Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-03,00:00:00.000,154,11089479,122885,0,1748908799,14009.025911919998,105.18916172999889,53117.93561352 2025-06-03,00:00:02.000,154,11089457,122965,0,1748908801,14008.992230369993,105.08342478000122,53117.80285824001 2025-06-03,00:00:03.000,154,11089463,122845,0,1748908802,14008.972021439993,104.97768783000356,53117.788884 2025-06-03,00:00:04.000,154,11089488,122685,0,1748908803,14008.864240479998,104.87195087999862,53117.65612872001 2025-06-03,00:00:05.000,154,11089476,123085,0,1748908804,14008.857504170002,104.73801741000352,53117.5792704 2025-06-03,00:00:06.000,154,11089470,122845,0,1748908805,14008.877713100002,104.6111330700005,53117.60023176 2025-06-03,00:00:07.000,154,11089449,123205,0,1748908806,14008.877713100002,104.58293655000307,53117.53036056 2025-06-03,00:00:08.000,154,11089448,123365,0,1748908807,14008.918130960003,104.55474002999836,53117.495424960005 2025-06-03,00:00:09.000,154,11089452,123365,0,1748908808,14008.870976789993,104.5124452500022,53117.425553760004 2025-06-03,00:00:10.000,154,11089458,123125,0,1748908809,14008.884449409998,104.52654351000092,53117.376643920004 2025-06-03,00:00:11.000,154,11089454,123085,0,1748908810,14008.945076199998,104.52654351000092,53117.32074696001 2025-06-03,00:00:12.000,154,11089484,123245,0,1748908811,14009.079802399989,104.54064176999964,53117.29978560001 2025-06-03,00:00:13.000,154,11089455,123085,0,1748908812,14009.20105597999,104.55474002999836,53117.28581136 2025-06-03,00:00:14.000,154,11089432,123405,0,1748908813,14009.214528599994,104.50539612000284,53117.29279848 2025-06-03,00:00:15.000,154,11089409,123405,0,1748908814,14009.335782179995,104.50539612000284,53117.29978560001 2025-06-03,00:00:16.000,154,11089444,123445,0,1748908815,14009.38967266,104.45605221000005,53117.3347212 2025-06-03,00:00:17.000,154,11089416,123645,0,1748908816,14009.38293634999,104.4137574300039,53117.31375984 2025-06-03,00:00:18.000,154,11089469,123685,0,1748908817,14009.43009052,104.47719959999813,53117.32074696001 2025-06-03,00:00:19.000,154,11089436,124005,0,1748908818,14009.38293634999,104.44195395000133,53117.34869544001 2025-06-03,00:00:20.000,154,11089432,123605,0,1748908819,14009.38967266,104.50539612000284,53117.397605280006 2025-06-03,00:00:21.000,154,11089441,123765,0,1748908820,14009.416617899995,104.50539612000284,53117.41157952 2025-06-03,00:00:22.000,154,11089386,123645,0,1748908821,14009.457035759995,104.47719959999813,53117.46747648001 2025-06-03,00:00:23.000,154,11089483,124045,0,1748908822,14009.38293634999,104.4490030800007,53117.50241208 2025-06-03,00:00:24.000,154,11089414,123525,0,1748908823,14009.40314527999,104.3996591699979,53117.53734768001 2025-06-03,00:00:25.000,154,11089474,123925,0,1748908824,14009.355991109995,104.32916787000431,53117.62818024 2025-06-03,00:00:26.000,154,11089483,124125,0,1748908825,14009.38967266,104.28687309000088,53117.60721888001 2025-06-03,00:00:27.000,154,11089472,123844,0,1748908826,14009.396408969995,104.28687309000088,53117.760935520004 2025-06-03,00:00:28.000,154,11089470,123965,0,1748908827,14009.477244689995,104.29392222000024,53117.76792264 2025-06-03,00:00:29.000,154,11089460,124045,0,1748908828,14009.53113517,104.32211873999768,53117.84478096 2025-06-03,00:00:30.000,154,11089462,124365,0,1748908829,14009.5513441,104.27982396000152,53117.91465216 2025-06-03,00:00:31.000,154,11089377,124245,0,1748908830,14009.57155303,104.22343091999937,53117.97753624 2025-06-03,00:00:32.000,154,11089444,124405,0,1748908831,14009.537871479995,104.19523440000194,53118.01945896001 2025-06-03,00:00:33.000,154,11089425,124365,0,1748908832,14009.54460778999,104.12474310000107,53118.15920136001 2025-06-03,00:00:34.000,154,11089448,124245,0,1748908833,14009.49071731,104.08244832000491,53118.15221424 2025-06-03,00:00:35.000,154,11089387,124485,0,1748908834,14009.49071731,103.9908096299987,53118.264008160004 2025-06-03,00:00:36.000,154,11089416,124485,0,1748908835,14009.48398099999,103.93441659000382,53118.32689224001 2025-06-03,00:00:37.000,154,11089451,124205,0,1748908836,14009.50418992999,103.93441659000382,53118.382789200004 2025-06-03,00:00:38.000,154,11089436,124325,0,1748908837,14009.578289339996,103.96966224000062,53118.49458312001 2025-06-03,00:00:39.000,154,11089470,124125,0,1748908838,14009.537871479995,103.94851485000254,53118.571441440006 2025-06-03,00:00:40.000,154,11089488,124085,0,1748908839,14009.51092624,103.94146572000318,53118.63432552 2025-06-03,00:00:41.000,154,11089434,124165,0,1748908840,14009.51092624,103.91326919999847,53118.73214520001 2025-06-03,00:00:42.000,154,11089441,123725,0,1748908841,14009.57155303,103.92736746000446,53118.82996488001 2025-06-03,00:00:43.000,154,11089387,124045,0,1748908842,14009.558080409995,103.91326919999847,53118.87887472001 2025-06-03,00:00:44.000,154,11089458,123645,0,1748908843,14009.60523457999,103.9555639800019,53118.955733040006 2025-06-03,00:00:45.000,154,11089462,123685,0,1748908844,14009.645652439991,103.94851485000254,53119.0815012 2025-06-03,00:00:46.000,154,11089425,123485,0,1748908845,14009.733224470001,103.88507268000103,53119.186308 2025-06-03,00:00:47.000,154,11089469,123525,0,1748908846,14009.793851260001,103.8075322500008,53119.30508904 2025-06-03,00:00:48.000,154,11089492,123365,0,1748908847,14009.793851260001,103.72999182000058,53119.50072840001 2025-06-03,00:00:49.000,154,11089467,123485,0,1748908848,14009.841005429997,103.67359877999843,53119.63348368 2025-06-03,00:00:50.000,154,11089488,122965,0,1748908849,14009.800587569996,103.56786183000077,53119.69636776001 2025-06-03,00:00:51.000,154,11089436,122925,0,1748908850,14009.760169709996,103.4973705299999,53119.843097280005 2025-06-03,00:00:52.000,154,11089464,122925,0,1748908851,14009.739960779996,103.39163358000224,53119.94790408 2025-06-03,00:00:53.000,154,11089432,122765,0,1748908852,14009.638916129996,103.26474923999922,53120.07367224001 2025-06-03,00:00:54.000,154,11089428,122965,0,1748908853,14009.56481671999,103.15901229000156,53120.20642752 2025-06-03,00:00:55.000,154,11089461,122885,0,1748908854,14009.517662549995,103.0391770799979,53120.36014416 2025-06-03,00:00:56.000,154,11089431,123205,0,1748908855,14009.47050838,102.92639100000088,53120.43001536 2025-06-03,00:00:57.000,154,11089482,123245,0,1748908856,14009.44356313999,102.85589970000001,53120.562770640005 2025-06-03,00:00:58.000,154,11089476,122925,0,1748908857,14009.45029945,102.79950665999786,53120.64661608 2025-06-03,00:00:59.000,154,11089457,123365,0,1748908858,14009.42335420999,102.77835926999978,53120.79334560001 2025-06-03,00:01:00.000,154,11089447,123485,0,1748908859,14009.376200039995,102.70786796999892,53120.92610088 2025-06-03,00:01:01.000,154,11089423,123685,0,1748908860,14009.3492548,102.63032753999869,53121.03090768 2025-06-03,00:01:02.000,154,11089477,124085,0,1748908861,14009.26841908,102.57393450000382,53121.07981752001 2025-06-03,00:01:03.000,154,11089428,124525,0,1748908862,14009.22126490999,102.51049233000231,53121.233534160005 2025-06-03,00:01:04.000,154,11089368,124485,0,1748908863,14009.18084704999,102.48934494000423,53121.3173796 2025-06-03,00:01:05.000,154,11089389,124885,0,1748908864,14009.174110739994,102.48934494000423,53121.41519928001 2025-06-03,00:01:06.000,154,11089482,124765,0,1748908865,14009.26168276999,102.49639407000359,53121.568915920005 2025-06-03,00:01:07.000,154,11089468,124725,0,1748908866,14009.234737529994,102.47524667999824,53121.638787120006 2025-06-03,00:01:08.000,154,11089410,124645,0,1748908867,14009.22126490999,102.42590277000272,53121.77852952001 2025-06-03,00:01:09.000,154,11089399,124405,0,1748908868,14009.20105597999,102.36950973000057,53121.88333632 2025-06-03,00:01:10.000,154,11089468,124125,0,1748908869,14009.187583359999,102.32016581999778,53122.023078720005 2025-06-03,00:01:11.000,154,11089451,124085,0,1748908870,14009.100011329989,102.31311668999842,53122.16980824 2025-06-03,00:01:12.000,154,11089446,123725,0,1748908871,14008.998966679988,102.27082191000227,53122.28160216001 2025-06-03,00:01:13.000,154,11089442,123725,0,1748908872,14008.817086310002,102.27787104000163,53122.4353188 2025-06-03,00:01:14.000,154,11089395,123685,0,1748908873,14008.621733319997,102.22852712999884,53122.526151360005 2025-06-03,00:01:15.000,154,11089433,123325,0,1748908874,14008.45332557,102.19328148000204,53122.60300968 2025-06-03,00:01:16.000,154,11089440,123844,0,1748908875,14008.318599369995,102.15098669999861,53122.7497392 2025-06-03,00:01:17.000,154,11089409,123725,0,1748908876,14008.20408209999,102.10869192000246,53122.8196104 2025-06-03,00:01:18.000,154,11089437,123285,0,1748908877,14008.12324637999,102.03115149000223,53122.95236568001 2025-06-03,00:01:19.000,154,11089437,123525,0,1748908878,14008.008729109999,101.98180757999944,53123.01524976 2025-06-03,00:01:20.000,154,11089400,122885,0,1748908879,14007.954838629994,101.89721801999985,53123.10608232 2025-06-03,00:01:21.000,154,11089390,122845,0,1748908880,14007.793167189993,101.77033368000411,53123.15499216 2025-06-03,00:01:22.000,154,11089396,122925,0,1748908881,14007.671913609993,101.72803890000068,53123.2737732 2025-06-03,00:01:23.000,154,11089476,122845,0,1748908882,14007.537187410002,101.63640021000174,53123.294734560004 2025-06-03,00:01:24.000,154,11089392,122805,0,1748908883,14007.402461209997,101.6434493400011,53123.413515600005 2025-06-03,00:01:25.000,154,11089431,122805,0,1748908884,14007.200371909996,101.65049847000046,53123.52530952001 2025-06-03,00:01:26.000,154,11089465,122805,0,1748908885,14007.04543677999,101.65754759999982,53123.55325800001 2025-06-03,00:01:27.000,154,11089417,123365,0,1748908886,14006.836611169994,101.7421371599994,53123.630116320004 2025-06-03,00:01:28.000,154,11089475,122965,0,1748908887,14006.668203419998,101.7421371599994,53123.63710344 2025-06-03,00:01:29.000,154,11089449,123605,0,1748908888,14006.580631389988,101.8408249799977,53123.71396176 2025-06-03,00:01:30.000,154,11089451,123605,0,1748908889,14006.546949839998,101.90426714999921,53123.76985872001 2025-06-03,00:01:31.000,154,11089448,123605,0,1748908890,14006.540213529988,102.01000410000415,53123.84671704 2025-06-03,00:01:32.000,154,11089474,124005,0,1748908891,14006.587367699998,102.08049539999774,53123.916588240005 2025-06-03,00:01:33.000,154,11089446,123885,0,1748908892,14006.614312939993,102.10869192000246,53124.02838216001 2025-06-03,00:01:34.000,154,11089444,124325,0,1748908893,14006.654730799994,102.12983931000053,53124.07729200001 2025-06-03,00:01:35.000,154,11089487,124485,0,1748908894,14006.634521869993,102.15803582999797,53124.154150320006 2025-06-03,00:01:36.000,154,11089467,124245,0,1748908895,14006.560422459988,102.06639713999903,53124.265944239996 2025-06-03,00:01:37.000,154,11089480,124525,0,1748908896,14006.472850429993,102.08754453000438,53124.34280256001 2025-06-03,00:01:38.000,154,11089418,124525,0,1748908897,14006.304442679997,102.04524975000095,53124.433635119996 2025-06-03,00:01:39.000,154,11089466,123965,0,1748908898,14006.088880759991,101.99590583999816,53124.44062224001 2025-06-03,00:01:40.000,154,11089433,124405,0,1748908899,14005.920473009995,101.91131627999857,53124.5663904 2025-06-03,00:01:41.000,154,11089426,124245,0,1748908900,14005.698174779995,101.8549232400037,53124.54542904 2025-06-03,00:01:42.000,154,11089454,124485,0,1748908901,14005.549975959999,101.75623541999812,53124.64324872 2025-06-03,00:01:43.000,154,11089402,123965,0,1748908902,14005.421986069989,101.73508803000004,53124.67818432001 2025-06-03,00:01:44.000,154,11089418,124125,0,1748908903,14005.354622969993,101.72098977000132,53124.7410684 2025-06-03,00:01:45.000,154,11089451,123844,0,1748908904,14005.327677729998,101.65754759999982,53124.803952480004 2025-06-03,00:01:46.000,154,11089447,123725,0,1748908905,14005.240105700002,101.59410542999831,53124.81792672001 2025-06-03,00:01:47.000,154,11089462,123765,0,1748908906,14005.186215219997,101.55885978000151,53124.86683656001 2025-06-03,00:01:48.000,154,11089422,123525,0,1748908907,14005.152533669992,101.53771239000343,53124.91574640001 2025-06-03,00:01:49.000,154,11089412,123445,0,1748908908,14005.105379499997,101.48131935000129,53124.95766912 2025-06-03,00:01:50.000,154,11089396,123325,0,1748908909,14005.064961639997,101.4319754399985,53124.922733520005 2025-06-03,00:01:51.000,154,11089424,123365,0,1748908910,14004.977389610001,101.3967297900017,53124.950682 2025-06-03,00:01:52.000,154,11089455,123325,0,1748908911,14004.923499129996,101.3614841400049,53125.00657896 2025-06-03,00:01:53.000,154,11089389,123165,0,1748908912,14004.896553890001,101.33328762000019,53125.04850168 2025-06-03,00:01:54.000,154,11089466,123565,0,1748908913,14004.896553890001,101.30509110000276,53125.08343728001 2025-06-03,00:01:55.000,154,11089423,123205,0,1748908914,14004.896553890001,101.31214023000211,53125.12536 2025-06-03,00:01:56.000,154,11089462,123405,0,1748908915,14004.876344960001,101.29099284000404,53125.22317968 2025-06-03,00:01:57.000,154,11089438,123245,0,1748908916,14004.77530031,101.24164893000125,53125.23715392 2025-06-03,00:01:58.000,154,11089462,123445,0,1748908917,14004.66751934999,101.17115763000038,53125.32099936001 2025-06-03,00:01:59.000,154,11089377,123525,0,1748908918,14004.57321101,101.11476458999823,53125.34196072 2025-06-03,00:02:00.000,154,11089425,123405,0,1748908919,14004.4317485,101.10066632999951,53125.41881904001 2025-06-03,00:02:01.000,154,11089460,123645,0,1748908920,14004.371121709999,101.11476458999823,53125.46772888001 2025-06-03,00:02:02.000,154,11089408,123685,0,1748908921,14004.283549679989,101.03017502999865,53125.50266448 2025-06-03,00:02:03.000,154,11089424,123645,0,1748908922,14004.101669309988,101.01607676999993,53125.523625840004 2025-06-03,00:02:04.000,154,11089393,123285,0,1748908923,14004.007360969998,101.00902764000057,53125.60747128 2025-06-03,00:02:05.000,154,11089470,123205,0,1748908924,14003.919788940002,100.98083112000313,53125.663368240006 2025-06-03,00:02:06.000,154,11089457,123005,0,1748908925,14003.865898459997,101.00902764000057,53125.663368240006 2025-06-03,00:02:07.000,154,11089409,123205,0,1748908926,14003.838953220002,101.04427329000464,53125.68432960001 2025-06-03,00:02:08.000,154,11089396,123405,0,1748908927,14003.798535360002,101.04427329000464,53125.74721368 2025-06-03,00:02:09.000,154,11089417,123125,0,1748908928,14003.744644879996,101.11476458999823,53125.879968960005 2025-06-03,00:02:10.000,154,11089410,123045,0,1748908929,14003.737908570001,101.16410850000102,53125.87298184001 2025-06-03,00:02:11.000,154,11089407,123125,0,1748908930,14003.744644879996,101.1852558899991,53125.928878800005 2025-06-03,00:02:12.000,154,11089449,122925,0,1748908931,14003.825480599997,101.21345241000381,53126.026698480004 2025-06-03,00:02:13.000,154,11089371,123005,0,1748908932,14003.939997870002,101.23459980000189,53126.0336856 2025-06-03,00:02:14.000,154,11089393,122765,0,1748908933,14003.966943109997,101.1852558899991,53126.13849240001 2025-06-03,00:02:15.000,154,11089413,122765,0,1748908934,14003.993888349993,101.12886285000423,53126.25727344001 2025-06-03,00:02:16.000,154,11089426,123045,0,1748908935,14004.020833590002,101.10771545999887,53126.27124768 2025-06-03,00:02:17.000,154,11089467,123005,0,1748908936,14004.007360969998,101.06542068000272,53126.37605448001 2025-06-03,00:02:18.000,154,11089424,122885,0,1748908937,14003.987152039997,101.051322420004,53126.4179772 2025-06-03,00:02:19.000,154,11089451,123365,0,1748908938,14003.987152039997,101.00197851000121,53126.550732480006 2025-06-03,00:02:20.000,154,11089442,123525,0,1748908939,14003.926525249997,100.98083112000313,53126.69047488001 2025-06-03,00:02:21.000,154,11089452,123844,0,1748908940,14003.913052629992,100.95263459999842,53126.718423360006 2025-06-03,00:02:22.000,154,11089483,124045,0,1748908941,14003.913052629992,100.96673286000441,53126.90707560001 2025-06-03,00:02:23.000,154,11089450,123925,0,1748908942,14003.919788940002,100.96673286000441,53126.935024080005 2025-06-03,00:02:24.000,154,11089406,124485,0,1748908943,14003.953470489992,101.00197851000121,53127.04681800001 2025-06-03,00:02:25.000,154,11089451,124445,0,1748908944,14003.973679419993,101.02312589999929,53127.10970208 2025-06-03,00:02:26.000,154,11089425,124485,0,1748908945,14004.014097279993,101.06542068000272,53127.24944448 2025-06-03,00:02:27.000,154,11089476,124805,0,1748908946,14004.014097279993,101.10771545999887,53127.35425128 2025-06-03,00:02:28.000,154,11089445,124525,0,1748908947,14004.007360969998,101.15705937000166,53127.35425128 2025-06-03,00:02:29.000,154,11089406,124085,0,1748908948,14004.007360969998,101.1852558899991,53127.52194216 2025-06-03,00:02:30.000,154,11089466,124045,0,1748908949,14004.020833590002,101.23459980000189,53127.59880048001 2025-06-03,00:02:31.000,154,11089426,123925,0,1748908950,14003.987152039997,101.33328762000019,53127.66867168001 2025-06-03,00:02:32.000,154,11089430,123645,0,1748908951,14003.919788940002,101.41082805000042,53127.74553000001 2025-06-03,00:02:33.000,154,11089448,123525,0,1748908952,14003.825480599997,101.46017196000321,53127.87828528 2025-06-03,00:02:34.000,154,11089486,123645,0,1748908953,14003.778326430001,101.43902456999785,53127.93418224001 2025-06-03,00:02:35.000,154,11089414,123405,0,1748908954,14003.731172259992,101.44607370000449,53127.99706632 2025-06-03,00:02:36.000,154,11089416,123365,0,1748908955,14003.771590119992,101.52361413000472,53128.108860240005 2025-06-03,00:02:37.000,154,11089487,123445,0,1748908956,14003.791799049992,101.58705629999895,53128.094886 2025-06-03,00:02:38.000,154,11089412,123245,0,1748908957,14003.818744290002,101.63640021000174,53128.21366704 2025-06-03,00:02:39.000,154,11089481,123245,0,1748908958,14003.845689529997,101.67164585999853,53128.2346284 2025-06-03,00:02:40.000,154,11089444,123045,0,1748908959,14003.798535360002,101.73508803000004,53128.28353824 2025-06-03,00:02:41.000,154,11089397,123045,0,1748908960,14003.737908570001,101.7421371599994,53128.346422320006 2025-06-03,00:02:42.000,154,11089470,123245,0,1748908961,14003.737908570001,101.75623541999812,53128.38834504001 2025-06-03,00:02:43.000,154,11089443,123245,0,1748908962,14003.650336539991,101.75623541999812,53128.43026776 2025-06-03,00:02:44.000,154,11089455,123005,0,1748908963,14003.650336539991,101.79148107000219,53128.48616472001 2025-06-03,00:02:45.000,154,11089407,123325,0,1748908964,14003.562764509996,101.91131627999857,53128.53507456001 2025-06-03,00:02:46.000,154,11089476,123245,0,1748908965,14003.41456569,101.96770932000072,53128.63289424001 2025-06-03,00:02:47.000,154,11089459,123245,0,1748908966,14003.33372997,101.99590583999816,53128.64686848 2025-06-03,00:02:48.000,154,11089496,123285,0,1748908967,14003.20574007999,101.953611060002,53128.65385560001 2025-06-03,00:02:49.000,154,11089369,123005,0,1748908968,14003.057541259994,101.96770932000072,53128.709752560004 2025-06-03,00:02:50.000,154,11089394,123005,0,1748908969,14002.902606129988,101.99590583999816,53128.70276544001 2025-06-03,00:02:51.000,154,11089475,122925,0,1748908970,14002.713989449992,101.97475845000008,53128.78661088 2025-06-03,00:02:52.000,154,11089460,123045,0,1748908971,14002.484954909996,101.91131627999857,53128.80757224 2025-06-03,00:02:53.000,154,11089447,123565,0,1748908972,14002.33001977999,101.78443194000283,53128.74468816 2025-06-03,00:02:54.000,154,11089444,123285,0,1748908973,14002.242447749995,101.73508803000004,53128.77263664001 2025-06-03,00:02:55.000,154,11089442,123085,0,1748908974,14002.18855726999,101.68574412000453,53128.779623760005 2025-06-03,00:02:56.000,154,11089500,123165,0,1748908975,14002.121194169995,101.67164585999853,53128.81455936 2025-06-03,00:02:57.000,154,11089435,123525,0,1748908976,14002.080776309995,101.65049847000046,53128.7586624 2025-06-03,00:02:58.000,154,11089403,123765,0,1748908977,14002.02688582999,101.65049847000046,53128.78661088 2025-06-03,00:02:59.000,154,11089478,123405,0,1748908978,14002.02688582999,101.56590891000087,53128.849494960006 2025-06-03,00:03:00.000,154,11089446,123805,0,1748908979,14001.99320428,101.60115455999767,53128.7586624 2025-06-03,00:03:01.000,154,11089416,123925,0,1748908980,14001.979731659994,101.56590891000087,53128.71673968 2025-06-03,00:03:02.000,154,11089455,124005,0,1748908981,14001.999940589994,101.60115455999767,53128.828533600004 2025-06-03,00:03:03.000,154,11089408,124085,0,1748908982,14002.040358449995,101.58000716999959,53128.78661088 2025-06-03,00:03:04.000,154,11089376,123805,0,1748908983,14002.10772154999,101.56590891000087,53128.80058512001 2025-06-03,00:03:05.000,154,11089459,124445,0,1748908984,14002.121194169995,101.50246673999936,53128.78661088 2025-06-03,00:03:06.000,154,11089429,124045,0,1748908985,14002.12793047999,101.42492630999914,53128.78661088 2025-06-03,00:03:07.000,154,11089427,124325,0,1748908986,14002.141403099995,101.43902456999785,53128.80757224 2025-06-03,00:03:08.000,154,11089493,124325,0,1748908987,14002.19529358,101.38263153000298,53128.80058512001 2025-06-03,00:03:09.000,154,11089410,124325,0,1748908988,14002.303074539996,101.32623849000083,53128.82154648001 2025-06-03,00:03:10.000,154,11089479,123965,0,1748908989,14002.370437639991,101.25574718999997,53128.828533600004 2025-06-03,00:03:11.000,154,11089449,124405,0,1748908990,14002.491691219991,101.1500102400023,53128.877443440004 2025-06-03,00:03:12.000,154,11089469,124085,0,1748908991,14002.532109079992,101.09361720000015,53128.87045632001 2025-06-03,00:03:13.000,154,11089429,123965,0,1748908992,14002.700516830002,100.98083112000313,53128.92635328 2025-06-03,00:03:14.000,154,11089464,124005,0,1748908993,14002.868924579998,100.89624156000355,53128.9333404 2025-06-03,00:03:15.000,154,11089457,123805,0,1748908994,14003.104695429989,100.73411157000373,53128.996224480004 2025-06-03,00:03:16.000,154,11089420,123725,0,1748908995,14003.3539389,100.62132548999944,53129.017185840006 2025-06-03,00:03:17.000,154,11089464,123805,0,1748908996,14003.650336539991,100.4944411500037,53129.017185840006 2025-06-03,00:03:18.000,154,11089465,123844,0,1748908997,14004.014097279993,100.40985159000411,53129.142954 2025-06-03,00:03:19.000,154,11089458,123405,0,1748908998,14004.418275879994,100.31116376999853,53129.13596688001 2025-06-03,00:03:20.000,154,11089416,123405,0,1748908999,14004.822454479996,100.25477073000366,53129.19885096 2025-06-03,00:03:21.000,154,11089460,123765,0,1748909000,14005.246842009998,100.22657420999894,53129.27570928001 2025-06-03,00:03:22.000,154,11089439,123405,0,1748909001,14005.68470215999,100.17723030000343,53129.32461912001 2025-06-03,00:03:23.000,154,11089471,123565,0,1748909002,14006.095617070001,100.16313204000471,53129.4573744 2025-06-03,00:03:24.000,154,11089411,123245,0,1748909003,14006.459377810002,100.14903377999872,53129.57615544 2025-06-03,00:03:25.000,154,11089439,123485,0,1748909004,14006.80292961999,100.15608290999808,53129.6320524 2025-06-03,00:03:26.000,154,11089459,123525,0,1748909005,14007.099327259995,100.12788639000064,53129.72987208001 2025-06-03,00:03:27.000,154,11089410,123245,0,1748909006,14007.422670139997,100.09264074000384,53129.834678880005 2025-06-03,00:03:28.000,154,11089501,123205,0,1748909007,14007.698858850003,100.12788639000064,53129.94647280001 2025-06-03,00:03:29.000,154,11089420,123565,0,1748909008,14007.968311249999,100.14198464999936,53130.002369760005 2025-06-03,00:03:30.000,154,11089427,123485,0,1748909009,14008.217554719995,100.14903377999872,53130.0862152 2025-06-03,00:03:31.000,154,11089407,123565,0,1748909010,14008.45332557,100.21247595000023,53130.19800912 2025-06-03,00:03:32.000,154,11089464,123685,0,1748909011,14008.662151179997,100.24067246999766,53130.288841680005 2025-06-03,00:03:33.000,154,11089483,123844,0,1748909012,14008.877713100002,100.22657420999894,53130.3657 2025-06-03,00:03:34.000,154,11089459,123525,0,1748909013,14009.052857159993,100.31116376999853,53130.46351968 2025-06-03,00:03:35.000,154,11089477,123605,0,1748909014,14009.26168276999,100.2829672500011,53130.59627496001 2025-06-03,00:03:36.000,154,11089477,123445,0,1748909015,14009.45029945,100.27591812000173,53130.65915904 2025-06-03,00:03:37.000,154,11089470,123445,0,1748909016,14009.659125059996,100.30411463999917,53130.8198628 2025-06-03,00:03:38.000,154,11089428,123325,0,1748909017,14009.874686980002,100.42394985000283,53130.910695360006 2025-06-03,00:03:39.000,154,11089490,123605,0,1748909018,14010.090248899993,100.55788331999793,53130.98755368 2025-06-03,00:03:40.000,154,11089434,123365,0,1748909019,14010.285601889998,100.64247288000479,53131.078386240006 2025-06-03,00:03:41.000,154,11089439,123565,0,1748909020,14010.52137273999,100.76935722000053,53131.19716728001 2025-06-03,00:03:42.000,154,11089488,123565,0,1748909021,14010.777352519995,100.91033982000226,53131.31594832001 2025-06-03,00:03:43.000,154,11089497,123685,0,1748909022,14010.986178129991,101.07246981000208,53131.32992256 2025-06-03,00:03:44.000,154,11089480,123725,0,1748909023,14011.134376950002,101.27689457999804,53131.42774224 2025-06-03,00:03:45.000,154,11089458,123485,0,1748909024,14011.343202559998,101.43902456999785,53131.5185748 2025-06-03,00:03:46.000,154,11089443,124005,0,1748909025,14011.552028169994,101.56590891000087,53131.588446 2025-06-03,00:03:47.000,154,11089487,123925,0,1748909026,14011.774326399995,101.7068915100026,53131.69325280001 2025-06-03,00:03:48.000,154,11089440,124085,0,1748909027,14012.03030618,101.79853020000155,53131.83998232001 2025-06-03,00:03:49.000,154,11089447,123965,0,1748909028,14012.313231200002,101.91131627999857,53131.93780200001 2025-06-03,00:03:50.000,154,11089483,124005,0,1748909029,14012.549002049993,102.05934800999967,53132.02863456001 2025-06-03,00:03:51.000,154,11089391,124165,0,1748909030,14012.825190759999,102.1650849600046,53132.133441360005 2025-06-03,00:03:52.000,154,11089440,124165,0,1748909031,14013.02728006,102.27787104000163,53132.24523528001 2025-06-03,00:03:53.000,154,11089470,124085,0,1748909032,14013.18221518999,102.43295190000208,53132.34305496001 2025-06-03,00:03:54.000,154,11089500,124325,0,1748909033,14013.377568179996,102.5950818900019,53132.38497768 2025-06-03,00:03:55.000,154,11089432,124365,0,1748909034,14013.552712240002,102.74311362000299,53132.54568144 2025-06-03,00:03:56.000,154,11089458,124325,0,1748909035,14013.721119989998,102.93344013000024,53132.62253976 2025-06-03,00:03:57.000,154,11089454,124325,0,1748909036,14013.916472979989,103.01802968999982,53132.685423840005 2025-06-03,00:03:58.000,154,11089507,124325,0,1748909037,14014.12529859,103.12376664000476,53132.82516624001 2025-06-03,00:03:59.000,154,11089440,124125,0,1748909038,14014.334124199995,103.20835620000435,53132.94394728001 2025-06-03,00:04:00.000,154,11089468,124325,0,1748909039,14014.495795639996,103.18015967999963,53133.0557412 2025-06-03,00:04:01.000,154,11089405,124005,0,1748909040,14014.691148630001,103.20130706999771,53133.14657376 2025-06-03,00:04:02.000,154,11089489,124125,0,1748909041,14014.879765309997,103.22950359000242,53133.25138056001 2025-06-03,00:04:03.000,154,11089456,124045,0,1748909042,14015.061645679998,103.26474923999922,53133.28631616 2025-06-03,00:04:04.000,154,11089520,124045,0,1748909043,14015.196371879989,103.3493387999988,53133.39112296 2025-06-03,00:04:05.000,154,11089428,124005,0,1748909044,14015.39846117999,103.40573184000095,53133.44701992001 2025-06-03,00:04:06.000,154,11089462,123965,0,1748909045,14015.533187379995,103.44097748999775,53133.55881384 2025-06-03,00:04:07.000,154,11089444,123925,0,1748909046,14015.775694539996,103.45507575000374,53133.67759488 2025-06-03,00:04:08.000,154,11089483,123805,0,1748909047,14015.957574909997,103.44097748999775,53133.68458200001 2025-06-03,00:04:09.000,154,11089460,123645,0,1748909048,14016.166400519993,103.42687922999903,53133.7893888 2025-06-03,00:04:10.000,154,11089407,123844,0,1748909049,14016.341544579998,103.42687922999903,53133.91515696 2025-06-03,00:04:11.000,154,11089402,123805,0,1748909050,14016.53689756999,103.37753532000352,53134.01297664 2025-06-03,00:04:12.000,154,11089513,123645,0,1748909051,14016.76593211,103.3493387999988,53134.08983496001 2025-06-03,00:04:13.000,154,11089431,123925,0,1748909052,14016.98823034,103.23655272000178,53134.194641760005 2025-06-03,00:04:14.000,154,11089408,123365,0,1748909053,14017.197055949997,103.16606142000091,53134.25752584001 2025-06-03,00:04:15.000,154,11089444,123605,0,1748909054,14017.365463699993,103.08852099000069,53134.36931976 2025-06-03,00:04:16.000,154,11089443,124085,0,1748909055,14017.540607759998,102.96163664999767,53134.46015232 2025-06-03,00:04:17.000,154,11089477,123405,0,1748909056,14017.621443479999,102.85589970000001,53134.543997759996 2025-06-03,00:04:18.000,154,11089435,123885,0,1748909057,14017.769642299994,102.74311362000299,53134.58592048 2025-06-03,00:04:19.000,154,11089479,124125,0,1748909058,14017.83700539999,102.64442580000468,53134.70470152 2025-06-03,00:04:20.000,154,11089426,123885,0,1748909059,14017.9043685,102.5457379799991,53134.71867576001 2025-06-03,00:04:21.000,154,11089463,123844,0,1748909060,14017.86395064,102.39770624999801,53134.78854696001 2025-06-03,00:04:22.000,154,11089394,123885,0,1748909061,14017.87742325999,102.21442887000012,53134.88636664001 2025-06-03,00:04:23.000,154,11089466,123805,0,1748909062,14017.92457743,102.02410236000287,53134.95623784001 2025-06-03,00:04:24.000,154,11089432,123805,0,1748909063,14017.96499529,101.87607063000178,53135.04008328 2025-06-03,00:04:25.000,154,11089461,123405,0,1748909064,14018.05930362999,101.75623541999812,53135.151877200005 2025-06-03,00:04:26.000,154,11089466,123565,0,1748909065,14018.14687566,101.58000716999959,53135.26367112001 2025-06-03,00:04:27.000,154,11089477,123645,0,1748909066,14018.180557209991,101.46017196000321,53135.3265552 2025-06-03,00:04:28.000,154,11089510,123365,0,1748909067,14018.234447689996,101.36853327000426,53135.382452159996 2025-06-03,00:04:29.000,154,11089423,123525,0,1748909068,14018.308547100001,101.23459980000189,53135.52219456 2025-06-03,00:04:30.000,154,11089437,123325,0,1748909069,14018.308547100001,101.12181372000487,53135.59206576 2025-06-03,00:04:31.000,154,11089424,123765,0,1748909070,14018.355701269997,101.05837155000336,53135.68289832 2025-06-03,00:04:32.000,154,11089437,123445,0,1748909071,14018.348964960001,100.94558546999906,53135.80866648 2025-06-03,00:04:33.000,154,11089484,123325,0,1748909072,14018.342228649992,100.84689765000076,53135.91347328001 2025-06-03,00:04:34.000,154,11089419,123245,0,1748909073,14018.281601859991,100.72706244000437,53136.03225432001 2025-06-03,00:04:35.000,154,11089454,123245,0,1748909074,14018.220975069991,100.67066940000223,53136.13007400001 2025-06-03,00:04:36.000,154,11089422,123525,0,1748909075,14018.09972148999,100.6283746199988,53136.26282928 2025-06-03,00:04:37.000,154,11089402,123125,0,1748909076,14017.951522669995,100.54378505999921,53136.39558456001 2025-06-03,00:04:38.000,154,11089461,123405,0,1748909077,14017.769642299994,100.51558854000177,53136.444494400006 2025-06-03,00:04:39.000,154,11089453,123325,0,1748909078,14017.668597649994,100.43099898000219,53136.57026256 2025-06-03,00:04:40.000,154,11089482,123205,0,1748909079,14017.473244659988,100.36050768000132,53136.612185280006 2025-06-03,00:04:41.000,154,11089439,122765,0,1748909080,14017.345254769993,100.29001638000045,53136.6890436 2025-06-03,00:04:42.000,154,11089478,123005,0,1748909081,14017.183583329992,100.17723030000343,53136.807824640004 2025-06-03,00:04:43.000,154,11089481,123245,0,1748909082,14017.089274990001,100.05739508999977,53136.82179888001 2025-06-03,00:04:44.000,154,11089524,122805,0,1748909083,14016.920867239991,99.95165814000211,53136.89865720001 2025-06-03,00:04:45.000,154,11089478,123085,0,1748909084,14016.84003151999,99.87411771000188,53136.98250264 2025-06-03,00:04:46.000,154,11089451,123005,0,1748909085,14016.70530532,99.75428249999823,53137.05237384 2025-06-03,00:04:47.000,154,11089454,122885,0,1748909086,14016.550370189994,99.62034903000313,53137.01743824001 2025-06-03,00:04:48.000,154,11089482,122925,0,1748909087,14016.429116609994,99.4300225199986,53137.08032232 2025-06-03,00:04:49.000,154,11089400,122765,0,1748909088,14016.334808269989,99.232646880002,53137.12224504 2025-06-03,00:04:50.000,154,11089469,123125,0,1748909089,14016.186609449993,99.05641863000346,53137.143206400004 2025-06-03,00:04:51.000,154,11089484,122765,0,1748909090,14016.078828489997,98.89428864000365,53137.20609048001 2025-06-03,00:04:52.000,154,11089436,122685,0,1748909091,14016.045146939992,98.68281474000105,53137.19910336 2025-06-03,00:04:53.000,154,11089450,123085,0,1748909092,14015.957574909997,98.5277338800006,53137.20609048001 2025-06-03,00:04:54.000,154,11089488,123085,0,1748909093,14015.863266569992,98.3797021499995,53137.24102608 2025-06-03,00:04:55.000,154,11089452,123005,0,1748909094,14015.789167160001,98.14708085999882,53137.32487152001 2025-06-03,00:04:56.000,154,11089431,123125,0,1748909095,14015.64096833999,98.04134391000116,53137.33884576 2025-06-03,00:04:57.000,154,11089476,123005,0,1748909096,14015.674649889996,97.87216479000199,53137.36679424 2025-06-03,00:04:58.000,154,11089439,123085,0,1748909097,14015.573605239995,97.71708393000154,53137.40172984001 2025-06-03,00:04:59.000,154,11089488,123165,0,1748909098,14015.51971475999,97.54790481000236,53137.380768480005 2025-06-03,00:05:00.000,154,11089485,123085,0,1748909099,14015.512978449995,97.4774135100015,53137.450639680006 2025-06-03,00:05:01.000,154,11089425,123205,0,1748909100,14015.533187379995,97.36462743000448,53137.527498 2025-06-03,00:05:02.000,154,11089484,123085,0,1748909101,14015.53992368999,97.3293817800004,53137.53448512 2025-06-03,00:05:03.000,154,11089449,123205,0,1748909102,14015.553396309995,97.27298873999825,53137.51352376 2025-06-03,00:05:04.000,154,11089473,123365,0,1748909103,14015.593814169995,97.18135004999931,53137.548459360005 2025-06-03,00:05:05.000,154,11089484,123205,0,1748909104,14015.68812251,97.09676048999972,53137.5624336 2025-06-03,00:05:06.000,154,11089418,123285,0,1748909105,14015.802639779991,96.96987615000398,53137.56942072001 2025-06-03,00:05:07.000,154,11089483,122965,0,1748909106,14015.930629670002,96.83594268000161,53137.58339496 2025-06-03,00:05:08.000,154,11089440,123165,0,1748909107,14016.132718970002,96.68086182000116,53137.6323048 2025-06-03,00:05:09.000,154,11089514,123205,0,1748909108,14016.314599339988,96.54692834999878,53137.68820176001 2025-06-03,00:05:10.000,154,11089459,123485,0,1748909109,14016.57731542999,96.42004401000304,53137.74409872 2025-06-03,00:05:11.000,154,11089433,123525,0,1748909110,14016.84676783,96.28611054000066,53137.765060080004 2025-06-03,00:05:12.000,154,11089482,123405,0,1748909111,14017.122956539992,96.0816857700047,53137.79300856 2025-06-03,00:05:13.000,154,11089491,123485,0,1748909112,14017.459772039998,95.9336540400036,53137.834931280006 2025-06-03,00:05:14.000,154,11089442,123645,0,1748909113,14017.729224439994,95.70808188000228,53137.932750960004 2025-06-03,00:05:15.000,154,11089499,123485,0,1748909114,14018.08624887,95.46841146000224,53137.953712320006 2025-06-03,00:05:16.000,154,11089421,123365,0,1748909115,14018.416328059997,95.23579017000156,53138.03057064 2025-06-03,00:05:17.000,154,11089490,123205,0,1748909116,14018.726198319993,94.97497236000345,53138.11441608001 2025-06-03,00:05:18.000,154,11089476,123365,0,1748909117,14018.941760239999,94.77759671999956,53138.149351680004 2025-06-03,00:05:19.000,154,11089519,123285,0,1748909118,14019.150585849995,94.54497542999889,53138.34499104 2025-06-03,00:05:20.000,154,11089463,123445,0,1748909119,14019.3863567,94.30530500999885,53138.39390088 2025-06-03,00:05:21.000,154,11089487,123205,0,1748909120,14019.574973379997,94.10792937000224,53138.49870768001 2025-06-03,00:05:22.000,154,11089449,123165,0,1748909121,14019.783798989993,93.83301329999813,53138.54761752001 2025-06-03,00:05:23.000,154,11089499,123565,0,1748909122,14019.965679359993,93.64973592000024,53138.58954024 2025-06-03,00:05:24.000,154,11089435,123085,0,1748909123,14020.15429603999,93.42416375999892,53138.722295520005 2025-06-03,00:05:25.000,154,11089536,123325,0,1748909124,14020.33617640999,93.22678812000231,53138.78517960001 2025-06-03,00:05:26.000,154,11089417,123605,0,1748909125,14020.48437523,93.00826509000035,53138.94588336 2025-06-03,00:05:27.000,154,11089524,123205,0,1748909126,14020.531529399996,92.78974205999839,53138.98081896001 2025-06-03,00:05:28.000,154,11089477,123605,0,1748909127,14020.54500202,92.54302250999899,53139.04370304 2025-06-03,00:05:29.000,154,11089486,123445,0,1748909128,14020.62583774,92.33859774000302,53139.16248408 2025-06-03,00:05:30.000,154,11089428,123525,0,1748909129,14020.686464530001,92.21876252999937,53139.14152272 2025-06-03,00:05:31.000,154,11089456,123365,0,1748909130,14020.740355009992,92.02843602000212,53139.21139392 2025-06-03,00:05:32.000,154,11089414,123525,0,1748909131,14020.868344900002,91.83810951000487,53139.28126512 2025-06-03,00:05:33.000,154,11089438,123645,0,1748909132,14020.908762760002,91.68302865000442,53139.323187840004 2025-06-03,00:05:34.000,154,11089423,123525,0,1748909133,14020.976125859997,91.4574564900031,53139.40703328 2025-06-03,00:05:35.000,154,11089483,123765,0,1748909134,14021.110852059988,91.20368781000434,53139.42100752 2025-06-03,00:05:36.000,154,11089418,123525,0,1748909135,14021.198424089998,90.97106652000366,53139.511840080006 2025-06-03,00:05:37.000,154,11089390,123685,0,1748909136,14021.232105639989,90.70319957999891,53139.53280144001 2025-06-03,00:05:38.000,154,11089420,123445,0,1748909137,14021.191687779989,90.41418525000336,53139.57472416 2025-06-03,00:05:39.000,154,11089467,123485,0,1748909138,14021.238841949998,90.12517092000053,53139.5886984 2025-06-03,00:05:40.000,154,11089510,123605,0,1748909139,14021.245578259994,89.92779528000392,53139.65158248001 2025-06-03,00:05:41.000,154,11089419,123645,0,1748909140,14021.33315028999,89.65992833999917,53139.66555672 2025-06-03,00:05:42.000,154,11089444,123565,0,1748909141,14021.387040769994,89.32157010000083,53139.68651808 2025-06-03,00:05:43.000,154,11089478,123685,0,1748909142,14021.339886599999,89.06780142000207,53139.679530960006 2025-06-03,00:05:44.000,154,11089441,123485,0,1748909143,14021.312941359989,88.77878708999924,53139.74241504 2025-06-03,00:05:45.000,154,11089423,123725,0,1748909144,14021.158006229998,88.54616579999856,53139.679530960006 2025-06-03,00:05:46.000,154,11089456,123725,0,1748909145,14021.023280029993,88.28534799000045,53139.77036352001 2025-06-03,00:05:47.000,154,11089457,123844,0,1748909146,14020.827927040002,88.1584636500047,53139.84023472001 2025-06-03,00:05:48.000,154,11089503,123525,0,1748909147,14020.693200839996,88.04567757000041,53139.85420896 2025-06-03,00:05:49.000,154,11089475,123725,0,1748909148,14020.578683569991,87.91879323000467,53139.8332476 2025-06-03,00:05:50.000,154,11089520,123805,0,1748909149,14020.450693679995,87.80600715000037,53139.88914456001 2025-06-03,00:05:51.000,154,11089426,123844,0,1748909150,14020.262077,87.7355158499995,53139.87517032 2025-06-03,00:05:52.000,154,11089435,123725,0,1748909151,14020.147559729994,87.62272977000248,53139.92408016 2025-06-03,00:05:53.000,154,11089497,123685,0,1748909152,14019.999360909998,87.52404195000418,53139.93805440001 2025-06-03,00:05:54.000,154,11089400,123565,0,1748909153,14019.844425779993,87.44650152000395,53139.945041520004 2025-06-03,00:05:55.000,154,11089477,123844,0,1748909154,14019.649072790002,87.34076456999901,53139.95202864 2025-06-03,00:05:56.000,154,11089467,123725,0,1748909155,14019.34593884,87.27732240000478,53139.97299 2025-06-03,00:05:57.000,154,11089491,123765,0,1748909156,14019.009123339994,87.22092936000263,53140.02189984 2025-06-03,00:05:58.000,154,11089428,123885,0,1748909157,14018.591472120002,87.18568370999856,53139.966002880006 2025-06-03,00:05:59.000,154,11089441,123685,0,1748909158,14018.274865549996,87.12929067000368,53140.0428612 2025-06-03,00:06:00.000,154,11089502,124005,0,1748909159,14017.850478019995,87.0799467600009,53140.03587408001 2025-06-03,00:06:01.000,154,11089493,124245,0,1748909160,14017.432826799988,87.08699589000025,53140.00792560001 2025-06-03,00:06:02.000,154,11089498,124285,0,1748909161,14017.048857130001,87.0306028499981,53140.014912720006 2025-06-03,00:06:03.000,154,11089448,124205,0,1748909162,14016.66488746,86.98830807000195,53139.95901576001 2025-06-03,00:06:04.000,154,11089437,124485,0,1748909163,14016.233763619988,86.9319150299998,53139.966002880006 2025-06-03,00:06:05.000,154,11089450,124125,0,1748909164,14015.829585020001,86.86847285999829,53139.93106728 2025-06-03,00:06:06.000,154,11089383,124125,0,1748909165,14015.47929689999,86.81207982000342,53139.896131680005 2025-06-03,00:06:07.000,154,11089490,124485,0,1748909166,14015.095327229988,86.7838832999987,53139.88215744 2025-06-03,00:06:08.000,154,11089420,123605,0,1748909167,14014.771984350002,86.80503069000406,53139.84023472001 2025-06-03,00:06:09.000,154,11089496,123925,0,1748909168,14014.40148729999,86.76978503999999,53139.73542792 2025-06-03,00:06:10.000,154,11089456,124005,0,1748909169,14014.12529859,86.82617808000214,53139.64459536 2025-06-03,00:06:11.000,154,11089448,124045,0,1748909170,14013.842373569998,86.86142372999893,53139.658569600004 2025-06-03,00:06:12.000,154,11089491,124165,0,1748909171,14013.539239619997,86.88257112000429,53139.609659760004 2025-06-03,00:06:13.000,154,11089429,124005,0,1748909172,14013.16200625999,86.84732547000021,53139.5886984 2025-06-03,00:06:14.000,154,11089450,124165,0,1748909173,14012.811718139994,86.88257112000429,53139.54677568 2025-06-03,00:06:15.000,154,11089489,123885,0,1748909174,14012.414275850002,86.88257112000429,53139.50485296001 2025-06-03,00:06:16.000,154,11089439,124125,0,1748909175,14012.02356986999,86.8332272100015,53139.49786584 2025-06-03,00:06:17.000,154,11089497,124125,0,1748909176,14011.72717223,86.80503069000406,53139.47690448 2025-06-03,00:06:18.000,154,11089505,124045,0,1748909177,14011.484665069998,86.79093242999807,53139.42100752 2025-06-03,00:06:19.000,154,11089409,124205,0,1748909178,14011.296048390002,86.74158852000255,53139.41402040001 2025-06-03,00:06:20.000,154,11089430,123965,0,1748909179,14011.134376950002,86.73453939000319,53139.3790848 2025-06-03,00:06:21.000,154,11089411,123805,0,1748909180,14010.959232889996,86.69224460999976,53139.33716208001 2025-06-03,00:06:22.000,154,11089443,124165,0,1748909181,14010.837979309996,86.5865076600021,53139.295239360006 2025-06-03,00:06:23.000,154,11089467,123965,0,1748909182,14010.73019835,86.51601636000123,53139.26729088001 2025-06-03,00:06:24.000,154,11089475,124045,0,1748909183,14010.575263219995,86.41027941000357,53139.274278000004 2025-06-03,00:06:25.000,154,11089498,124005,0,1748909184,14010.514636429994,86.30454245999863,53139.26030376 2025-06-03,00:06:26.000,154,11089447,123965,0,1748909185,14010.427064399999,86.17060899000353,53139.25331664 2025-06-03,00:06:27.000,154,11089504,124005,0,1748909186,14010.393382849994,86.07192116999795,53139.28825224001 2025-06-03,00:06:28.000,154,11089492,124005,0,1748909187,14010.366437609999,86.03667552000115,53139.30222648 2025-06-03,00:06:29.000,154,11089483,123965,0,1748909188,14010.406855469999,85.98733160999836,53139.3092136 2025-06-03,00:06:30.000,154,11089481,124045,0,1748909189,14010.373173919994,85.92388944000413,53139.3092136 2025-06-03,00:06:31.000,154,11089496,124365,0,1748909190,14010.319283439989,85.86749640000198,53139.37209768 2025-06-03,00:06:32.000,154,11089425,124205,0,1748909191,14010.292338199994,85.75471031999768,53139.40004616 2025-06-03,00:06:33.000,154,11089523,124085,0,1748909192,14010.224975099998,85.6701207599981,53139.37209768 2025-06-03,00:06:34.000,154,11089417,124085,0,1748909193,14010.204766169998,85.60667859000387,53139.45594312001 2025-06-03,00:06:35.000,154,11089477,123645,0,1748909194,14010.076776280002,85.54323642000236,53139.50485296001 2025-06-03,00:06:36.000,154,11089483,123844,0,1748909195,14009.975731630002,85.51503989999765,53139.56773704 2025-06-03,00:06:37.000,154,11089480,124045,0,1748909196,14009.888159599992,85.43045033999806,53139.61664688 2025-06-03,00:06:38.000,154,11089490,124045,0,1748909197,14009.760169709996,85.35290990999783,53139.65158248001 2025-06-03,00:06:39.000,154,11089410,123844,0,1748909198,14009.686070299991,85.20487818000402,53139.67254384001 2025-06-03,00:06:40.000,154,11089455,124045,0,1748909199,14009.58502564999,85.10619035999844,53139.71446656 2025-06-03,00:06:41.000,154,11089444,123925,0,1748909200,14009.49071731,84.95110949999798,53139.78433776 2025-06-03,00:06:42.000,154,11089503,124125,0,1748909201,14009.34251848999,84.87356906999776,53139.81228624 2025-06-03,00:06:43.000,154,11089464,123965,0,1748909202,14009.187583359999,84.71848821000458,53139.8332476 2025-06-03,00:06:44.000,154,11089475,124125,0,1748909203,14009.100011329989,84.66209517000243,53139.88914456001 2025-06-03,00:06:45.000,154,11089420,123844,0,1748909204,14008.985494059998,84.5845547400022,53139.9031188 2025-06-03,00:06:46.000,154,11089404,124325,0,1748909205,14008.844031549997,84.51406344000134,53139.97997712 2025-06-03,00:06:47.000,154,11089439,123885,0,1748909206,14008.648678559992,84.40127736000431,53140.03587408001 2025-06-03,00:06:48.000,154,11089441,123965,0,1748909207,14008.36575353999,84.29554040999938,53140.063822560005 2025-06-03,00:06:49.000,154,11089505,123844,0,1748909208,14008.15019162,84.22504910999851,53140.12670664001 2025-06-03,00:06:50.000,154,11089456,123805,0,1748909209,14007.840321359989,84.07701738000469,53140.17561648001 2025-06-03,00:06:51.000,154,11089470,123725,0,1748909210,14007.644968369998,83.99242781999783,53140.21055208 2025-06-03,00:06:52.000,154,11089482,124165,0,1748909211,14007.294680250001,83.89373999999953,53140.20356496001 2025-06-03,00:06:53.000,154,11089453,123805,0,1748909212,14007.038700469995,83.77390479000314,53140.25247480001 2025-06-03,00:06:54.000,154,11089463,124365,0,1748909213,14006.78272068999,83.68931523000356,53140.30837176 2025-06-03,00:06:55.000,154,11089516,124285,0,1748909214,14006.486323049998,83.61882393000269,53140.31535888 2025-06-03,00:06:56.000,154,11089389,124485,0,1748909215,14006.156243860001,83.51308697999775,53140.31535888 2025-06-03,00:06:57.000,154,11089422,124325,0,1748909216,14005.9137367,83.47784133000096,53140.33632024 2025-06-03,00:06:58.000,154,11089446,124445,0,1748909217,14005.7116474,83.39325177000137,53140.33632024 2025-06-03,00:06:59.000,154,11089418,124165,0,1748909218,14005.489349169999,83.36505525000393,53140.29439752001 2025-06-03,00:07:00.000,154,11089503,123925,0,1748909219,14005.334414039993,83.28046569000435,53140.280423280004 2025-06-03,00:07:01.000,154,11089422,123885,0,1748909220,14005.139061050002,83.23817091000092,53140.350294480006 2025-06-03,00:07:02.000,154,11089447,124125,0,1748909221,14004.997598540001,83.16063048000069,53140.3572816 2025-06-03,00:07:03.000,154,11089454,123965,0,1748909222,14004.788772929991,83.0760409200011,53140.37824296 2025-06-03,00:07:04.000,154,11089461,124045,0,1748909223,14004.60689255999,83.06899179000175,53140.37125584001 2025-06-03,00:07:05.000,154,11089431,123885,0,1748909224,14004.50584790999,82.99850049000088,53140.38523008 2025-06-03,00:07:06.000,154,11089476,123965,0,1748909225,14004.40480325999,82.92096006000065,53140.43413992 2025-06-03,00:07:07.000,154,11089501,123925,0,1748909226,14004.310494919999,82.8786652800045,53140.38523008 2025-06-03,00:07:08.000,154,11089491,123765,0,1748909227,14004.256604439994,82.7306335500034,53140.4271528 2025-06-03,00:07:09.000,154,11089487,123805,0,1748909228,14004.094932999993,82.63194572999782,53140.41317856 2025-06-03,00:07:10.000,154,11089459,123805,0,1748909229,14004.081460379988,82.56145443000423,53140.448114160004 2025-06-03,00:07:11.000,154,11089450,124005,0,1748909230,14004.007360969998,82.5191596500008,53140.49003688001 2025-06-03,00:07:12.000,154,11089467,124165,0,1748909231,14003.973679419993,82.39932444000442,53140.51099824001 2025-06-03,00:07:13.000,154,11089458,123885,0,1748909232,14003.933261559992,82.3217840100042,53140.50401112 2025-06-03,00:07:14.000,154,11089480,123765,0,1748909233,14003.818744290002,82.18785054000182,53140.469075520006 2025-06-03,00:07:15.000,154,11089490,123925,0,1748909234,14003.744644879996,82.01867142000265,53140.45510128 2025-06-03,00:07:16.000,154,11089456,123885,0,1748909235,14003.690754399991,81.89883620999899,53140.497024000004 2025-06-03,00:07:17.000,154,11089483,123645,0,1748909236,14003.623391299996,81.7508044799979,53140.517985360006 2025-06-03,00:07:18.000,154,11089499,123525,0,1748909237,14003.562764509996,81.6168710100028,53140.517985360006 2025-06-03,00:07:19.000,154,11089488,124165,0,1748909238,14003.40782937999,81.51818319000449,53140.49003688001 2025-06-03,00:07:20.000,154,11089462,124205,0,1748909239,14003.27310318,81.3701514600034,53140.5319596 2025-06-03,00:07:21.000,154,11089409,123805,0,1748909240,14003.12490435999,81.31375842000125,53140.517985360006 2025-06-03,00:07:22.000,154,11089465,124165,0,1748909241,14003.017123399994,81.20097234000423,53140.53894672001 2025-06-03,00:07:23.000,154,11089516,123685,0,1748909242,14002.943023989988,81.08818625999993,53140.60881792001 2025-06-03,00:07:24.000,154,11089499,123645,0,1748909243,14002.841979340003,81.04589148000377,53140.58785656001 2025-06-03,00:07:25.000,154,11089438,123925,0,1748909244,14002.747670999997,80.91900714000076,53140.566895200005 2025-06-03,00:07:26.000,154,11089434,123844,0,1748909245,14002.720725760002,80.88376149000396,53140.65772776001 2025-06-03,00:07:27.000,154,11089469,123844,0,1748909246,14002.565790629997,80.82736845000181,53140.64375352 2025-06-03,00:07:28.000,154,11089462,123685,0,1748909247,14002.491691219991,80.85556496999925,53140.615805040004 2025-06-03,00:07:29.000,154,11089465,123844,0,1748909248,14002.437800740001,80.83441758000117,53140.58086944 2025-06-03,00:07:30.000,154,11089521,123725,0,1748909249,14002.30981084999,80.8767123600046,53140.685676240006 2025-06-03,00:07:31.000,154,11089468,124085,0,1748909250,14002.23571144,80.84851583999989,53140.70663760001 2025-06-03,00:07:32.000,154,11089464,124085,0,1748909251,14002.15487572,80.85556496999925,53140.71362472 2025-06-03,00:07:33.000,154,11089462,123565,0,1748909252,14002.07404,80.89081062000332,53140.75554744001 2025-06-03,00:07:34.000,154,11089426,123765,0,1748909253,14001.98646796999,80.89785975000268,53140.734586080005 2025-06-03,00:07:35.000,154,11089470,123525,0,1748909254,14001.932577489999,80.95425279000483,53140.75554744001 2025-06-03,00:07:36.000,154,11089458,123685,0,1748909255,14001.851741769999,81.00359670000034,53140.7415732 2025-06-03,00:07:37.000,154,11089474,123925,0,1748909256,14001.831532839999,81.06703887000185,53140.783495920004 2025-06-03,00:07:38.000,154,11089454,123445,0,1748909257,14001.912368559999,81.1586775600008,53140.853367120006 2025-06-03,00:07:39.000,154,11089448,123725,0,1748909258,14001.94605010999,81.27851277000445,53140.86734136 2025-06-03,00:07:40.000,154,11089395,123725,0,1748909259,14001.959522729994,81.37720059000276,53140.84638000001 2025-06-03,00:07:41.000,154,11089430,123605,0,1748909260,14002.040358449995,81.51113405999786,53140.8813156 2025-06-03,00:07:42.000,154,11089457,123605,0,1748909261,14002.14813940999,81.66621491999831,53140.9162512 2025-06-03,00:07:43.000,154,11089520,123485,0,1748909262,14002.21550251,81.80014839000069,53140.951186800005 2025-06-03,00:07:44.000,154,11089460,123605,0,1748909263,14002.2761293,81.94818012000178,53140.99310952001 2025-06-03,00:07:45.000,154,11089497,123605,0,1748909264,14002.363701329996,82.10326098000223,53140.9861224 2025-06-03,00:07:46.000,154,11089429,123645,0,1748909265,14002.444537049996,82.26539097000204,53141.02804512 2025-06-03,00:07:47.000,154,11089461,123645,0,1748909266,14002.545581699997,82.47686487000465,53141.16080040001 2025-06-03,00:07:48.000,154,11089457,123885,0,1748909267,14002.633153729992,82.70948615999805,53141.188748880006 2025-06-03,00:07:49.000,154,11089449,123844,0,1748909268,14002.781352550002,82.90686180000193,53141.237658720005 2025-06-03,00:07:50.000,154,11089449,123485,0,1748909269,14002.875660889993,83.13948309000261,53141.335478400004 2025-06-03,00:07:51.000,154,11089452,123685,0,1748909270,14003.057541259994,83.36505525000393,53141.43329808 2025-06-03,00:07:52.000,154,11089460,124005,0,1748909271,14003.19226746,83.52718524000375,53141.5101564 2025-06-03,00:07:53.000,154,11089459,124005,0,1748909272,14003.42803830999,83.71046262000164,53141.60797608 2025-06-03,00:07:54.000,154,11089388,123645,0,1748909273,14003.603182369996,83.92193652000424,53141.65688592 2025-06-03,00:07:55.000,154,11089494,123245,0,1748909274,14003.818744290002,84.11931216000085,53141.691821520006 2025-06-03,00:07:56.000,154,11089477,123525,0,1748909275,14003.980415730002,84.35193345000152,53141.72675712 2025-06-03,00:07:57.000,154,11089465,123405,0,1748909276,14004.216186579994,84.50701431000198,53141.85252528001 2025-06-03,00:07:58.000,154,11089474,123245,0,1748909277,14004.47216636,84.63389864999772,53141.88746088 2025-06-03,00:07:59.000,154,11089455,123405,0,1748909278,14004.782036619996,84.77488124999945,53142.0341904 2025-06-03,00:08:00.000,154,11089485,123645,0,1748909279,14005.011071159992,84.89471646000311,53142.08310024 2025-06-03,00:08:01.000,154,11089473,123245,0,1748909280,14005.219896770002,84.96520776000398,53142.13899720001 2025-06-03,00:08:02.000,154,11089496,123325,0,1748909281,14005.448931309998,85.08504297000036,53142.28572672001 2025-06-03,00:08:03.000,154,11089429,123325,0,1748909282,14005.637547989994,85.13438688000315,53142.3486108 2025-06-03,00:08:04.000,154,11089509,123325,0,1748909283,14005.89352777,85.19782905000466,53142.43245624001 2025-06-03,00:08:05.000,154,11089517,123285,0,1748909284,14006.129298619991,85.21192731000338,53142.4883532 2025-06-03,00:08:06.000,154,11089481,123085,0,1748909285,14006.405487329997,85.24717296000017,53142.63508272 2025-06-03,00:08:07.000,154,11089434,123405,0,1748909286,14006.668203419998,85.31766426000104,53142.697966800006 2025-06-03,00:08:08.000,154,11089452,123365,0,1748909287,14006.94439212999,85.4234012099987,53142.795786480005 2025-06-03,00:08:09.000,154,11089439,123085,0,1748909288,14007.207108219991,85.54323642000236,53142.865657680006 2025-06-03,00:08:10.000,154,11089520,123685,0,1748909289,14007.463087999997,85.59962946000451,53142.942516 2025-06-03,00:08:11.000,154,11089445,123085,0,1748909290,14007.692122539993,85.69831728000281,53143.05430992001 2025-06-03,00:08:12.000,154,11089391,122965,0,1748909291,14007.948102319999,85.74061205999897,53143.1870652 2025-06-03,00:08:13.000,154,11089448,123205,0,1748909292,14008.2714452,85.7829068400024,53143.22200080001 2025-06-03,00:08:14.000,154,11089398,122885,0,1748909293,14008.588051769992,85.83929988000455,53143.347768960004 2025-06-03,00:08:15.000,154,11089511,122925,0,1748909294,14008.877713100002,85.86044727000262,53143.4316144 2025-06-03,00:08:16.000,154,11089454,123045,0,1748909295,14009.160638119989,85.86749640000198,53143.585331040005 2025-06-03,00:08:17.000,154,11089432,123205,0,1748909296,14009.436826829995,85.89569291999942,53143.67616360001 2025-06-03,00:08:18.000,154,11089402,122925,0,1748909297,14009.645652439991,85.90274204999878,53143.753021920005 2025-06-03,00:08:19.000,154,11089482,123045,0,1748909298,14009.915104840002,85.88864379000006,53143.850841600004 2025-06-03,00:08:20.000,154,11089505,123125,0,1748909299,14010.117194140003,85.88864379000006,53143.93468704 2025-06-03,00:08:21.000,154,11089443,122925,0,1748909300,14010.326019749999,85.81110335999983,53144.0255196 2025-06-03,00:08:22.000,154,11089519,122925,0,1748909301,14010.56852691,85.78995597000176,53144.15827488001 2025-06-03,00:08:23.000,154,11089374,123245,0,1748909302,14010.777352519995,85.71946467000089,53144.186223360004 2025-06-03,00:08:24.000,154,11089458,123045,0,1748909303,14010.999650749996,85.70536641000217,53144.29103016 2025-06-03,00:08:25.000,154,11089406,122965,0,1748909304,14011.168058499992,85.6842190200041,53144.353914240004 2025-06-03,00:08:26.000,154,11089490,122885,0,1748909305,14011.383620419998,85.60667859000387,53144.44474680001 2025-06-03,00:08:27.000,154,11089391,122925,0,1748909306,14011.545291859999,85.54323642000236,53144.53557936001 2025-06-03,00:08:28.000,154,11089480,123085,0,1748909307,14011.713699609994,85.44454860000405,53144.61243768001 2025-06-03,00:08:29.000,154,11089484,123045,0,1748909308,14011.915788909995,85.35290990999783,53144.66833464 2025-06-03,00:08:30.000,154,11089416,123125,0,1748909309,14012.03030618,85.30356600000232,53144.7242316 2025-06-03,00:08:31.000,154,11089421,123005,0,1748909310,14012.151559760001,85.19077991999802,53144.822051279996 2025-06-03,00:08:32.000,154,11089479,123125,0,1748909311,14012.266077029992,85.16258340000059,53144.84999976001 2025-06-03,00:08:33.000,154,11089444,123165,0,1748909312,14012.434484780002,85.13438688000315,53144.91987096001 2025-06-03,00:08:34.000,154,11089525,123365,0,1748909313,14012.623101459998,85.16963252999994,53145.01070352 2025-06-03,00:08:35.000,154,11089453,123205,0,1748909314,14012.737618729989,85.14848514000187,53145.094548960005 2025-06-03,00:08:36.000,154,11089427,123005,0,1748909315,14012.852135999994,85.14143601000251,53145.12948456 2025-06-03,00:08:37.000,154,11089476,123085,0,1748909316,14012.993598509995,85.16963252999994,53145.2482656 2025-06-03,00:08:38.000,154,11089443,123325,0,1748909317,14013.135061019995,85.18373078999866,53145.2482656 2025-06-03,00:08:39.000,154,11089469,123005,0,1748909318,14013.215896739996,85.20487818000402,53145.325123919996 2025-06-03,00:08:40.000,154,11089495,123325,0,1748909319,14013.26978722,85.21192731000338,53145.37403376001 2025-06-03,00:08:41.000,154,11089460,123325,0,1748909320,14013.323677699991,85.18373078999866,53145.429930720005 2025-06-03,00:08:42.000,154,11089404,123405,0,1748909321,14013.26305090999,85.12733775000379,53145.527750400004 2025-06-03,00:08:43.000,154,11089471,123325,0,1748909322,14013.20242411999,85.09209209999972,53145.562686 2025-06-03,00:08:44.000,154,11089444,123525,0,1748909323,14013.12158839999,85.10619035999844,53145.62557008 2025-06-03,00:08:45.000,154,11089444,123725,0,1748909324,14013.10137946999,85.03569906000484,53145.70941552001 2025-06-03,00:08:46.000,154,11089453,123325,0,1748909325,14013.02728006,85.01455166999949,53145.7024284 2025-06-03,00:08:47.000,154,11089437,123565,0,1748909326,14013.034016369995,85.08504297000036,53145.80723520001 2025-06-03,00:08:48.000,154,11089444,123565,0,1748909327,14013.034016369995,85.10619035999844,53145.85614504001 2025-06-03,00:08:49.000,154,11089509,123325,0,1748909328,14013.00033481999,85.12733775000379,53145.97492608001 2025-06-03,00:08:50.000,154,11089397,123525,0,1748909329,14012.93970802999,85.09914122999908,53146.02383592001 2025-06-03,00:08:52.000,154,11089493,123525,0,1748909331,14012.791509209994,85.09209209999972,53146.08672 2025-06-03,00:08:53.000,154,11089526,123285,0,1748909332,14012.670255629993,85.09914122999908,53146.13562984 2025-06-03,00:08:54.000,154,11089445,123325,0,1748909333,14012.508584189993,85.07094471000164,53146.219475280006 2025-06-03,00:08:55.000,154,11089471,123365,0,1748909334,14012.346912749992,85.00045341000077,53146.28235936 2025-06-03,00:08:56.000,154,11089422,123405,0,1748909335,14012.178504999996,84.90881472000183,53146.32428208 2025-06-03,00:08:57.000,154,11089434,123285,0,1748909336,14012.04377879999,84.82422516000224,53146.366204800004 2025-06-03,00:08:58.000,154,11089476,123405,0,1748909337,14011.88884367,84.69029168999987,53146.41511464 2025-06-03,00:08:59.000,154,11089471,123765,0,1748909338,14011.76085377999,84.54225995999877,53146.436076000005 2025-06-03,00:09:00.000,154,11089465,123245,0,1748909339,14011.545291859999,84.40127736000431,53146.4011404 2025-06-03,00:09:01.000,154,11089371,123405,0,1748909340,14011.370147799993,84.20390172000043,53146.436076000005 2025-06-03,00:09:02.000,154,11089491,123525,0,1748909341,14011.195003740002,84.06996824999806,53146.50594720001 2025-06-03,00:09:03.000,154,11089434,123325,0,1748909342,14011.060277539997,83.94308391000231,53146.52690856001 2025-06-03,00:09:04.000,154,11089460,123325,0,1748909343,14010.945760269991,83.83029782999802,53146.5408828 2025-06-03,00:09:05.000,154,11089465,123605,0,1748909344,14010.831243,83.62587306000205,53146.63870248 2025-06-03,00:09:06.000,154,11089477,123565,0,1748909345,14010.736934659995,83.46374307000224,53146.58280552 2025-06-03,00:09:07.000,154,11089472,123685,0,1748909346,14010.635890009995,83.30161308000243,53146.67363808001 2025-06-03,00:09:08.000,154,11089456,123565,0,1748909347,14010.58873584,83.1253848300039,53146.72953504 2025-06-03,00:09:09.000,154,11089491,123485,0,1748909348,14010.433800709994,83.02669700999832,53146.771457760005 2025-06-03,00:09:10.000,154,11089503,123525,0,1748909349,14010.339492369989,82.88571441000386,53146.82735472 2025-06-03,00:09:11.000,154,11089410,123525,0,1748909350,14010.123930449998,82.79407572000491,53146.91120016001 2025-06-03,00:09:12.000,154,11089490,123565,0,1748909351,14009.948786389992,82.69538789999933,53146.96709712 2025-06-03,00:09:13.000,154,11089453,123525,0,1748909352,14009.746697089991,82.63194572999782,53147.00901984001 2025-06-03,00:09:14.000,154,11089525,123565,0,1748909353,14009.52439885999,82.58965095000167,53147.04395544 2025-06-03,00:09:15.000,154,11089472,123685,0,1748909354,14009.34251848999,82.5191596500008,53147.12780088001 2025-06-03,00:09:16.000,154,11089461,123525,0,1748909355,14009.160638119989,82.49801226000272,53147.12780088001 2025-06-03,00:09:17.000,154,11089470,123725,0,1748909356,14009.005702989998,82.52620878000016,53147.225620560006 2025-06-03,00:09:18.000,154,11089447,123645,0,1748909357,14008.864240479998,82.56850356000359,53147.29549176001 2025-06-03,00:09:19.000,154,11089450,123645,0,1748909358,14008.716041660002,82.61079833999975,53147.35837584 2025-06-03,00:09:20.000,154,11089447,123605,0,1748909359,14008.513952360001,82.62489659999846,53147.42824704 2025-06-03,00:09:21.000,154,11089426,123805,0,1748909360,14008.338808299995,82.6178474699991,53147.52606672 2025-06-03,00:09:22.000,154,11089482,123844,0,1748909361,14008.12998269,82.63194572999782,53147.609912160005 2025-06-03,00:09:23.000,154,11089515,123725,0,1748909362,14007.813376119993,82.67424051000125,53147.67978336001 2025-06-03,00:09:24.000,154,11089459,123885,0,1748909363,14007.584341579997,82.73768268000276,53147.74266744 2025-06-03,00:09:25.000,154,11089474,123525,0,1748909364,14007.335098110001,82.78702658999828,53147.84048712 2025-06-03,00:09:26.000,154,11089454,124045,0,1748909365,14007.139745119995,82.78702658999828,53147.88240984 2025-06-03,00:09:27.000,154,11089455,123525,0,1748909366,14006.897237959995,82.83637050000107,53147.98022952 2025-06-03,00:09:28.000,154,11089409,123965,0,1748909367,14006.647994489998,82.8786652800045,53148.00119088 2025-06-03,00:09:29.000,154,11089514,124045,0,1748909368,14006.425696259997,82.8645670199985,53148.064074960006 2025-06-03,00:09:30.000,154,11089471,123965,0,1748909369,14006.136034930001,82.81522311000299,53148.161894640005 2025-06-03,00:09:31.000,154,11089474,123765,0,1748909370,14005.95415456,82.77997745999892,53148.19683024 2025-06-03,00:09:32.000,154,11089461,123725,0,1748909371,14005.73185633,82.77292832999956,53148.27368856001 2025-06-03,00:09:33.000,154,11089450,124445,0,1748909372,14005.54323964999,82.75178094000148,53148.32259840001 2025-06-03,00:09:34.000,154,11089497,124325,0,1748909373,14005.401777139989,82.68833876999997,53148.34355976 2025-06-03,00:09:35.000,154,11089444,123885,0,1748909374,14005.240105700002,82.64604399000382,53148.427405200004 2025-06-03,00:09:36.000,154,11089359,124205,0,1748909375,14005.064961639997,82.63194572999782,53148.40644384 2025-06-03,00:09:37.000,154,11089519,124525,0,1748909376,14004.903290199996,82.58965095000167,53148.51823776001 2025-06-03,00:09:38.000,154,11089423,124485,0,1748909377,14004.73488245,82.54735616999824,53148.546186240004 2025-06-03,00:09:39.000,154,11089494,124565,0,1748909378,14004.620365179995,82.53325790999952,53148.546186240004 2025-06-03,00:09:40.000,154,11089410,124285,0,1748909379,14004.4317485,82.53325790999952,53148.532212 2025-06-03,00:09:41.000,154,11089473,124085,0,1748909380,14004.297022299994,82.49096313000337,53148.532212 2025-06-03,00:09:42.000,154,11089397,124285,0,1748909381,14004.121878239988,82.47686487000465,53148.58810896001 2025-06-03,00:09:43.000,154,11089431,124125,0,1748909382,14003.872634769992,82.483914000004,53148.6020832 2025-06-03,00:09:44.000,154,11089417,123965,0,1748909383,14003.663809159996,82.5191596500008,53148.63003168 2025-06-03,00:09:45.000,154,11089457,124125,0,1748909384,14003.53581927,82.53325790999952,53148.57413472 2025-06-03,00:09:46.000,154,11089453,124445,0,1748909385,14003.39435676,82.52620878000016,53148.616057440006 2025-06-03,00:09:47.000,154,11089480,124645,0,1748909386,14003.239421629994,82.58965095000167,53148.63003168 2025-06-03,00:09:48.000,154,11089445,124085,0,1748909387,14003.151849599999,82.60374921000039,53148.65099304 2025-06-03,00:09:49.000,154,11089471,124285,0,1748909388,14003.017123399994,82.66014225000254,53148.664967280005 2025-06-03,00:09:50.000,154,11089455,124205,0,1748909389,14002.922815059988,82.68833876999997,53148.6719544 2025-06-03,00:09:51.000,154,11089407,124245,0,1748909390,14002.875660889993,82.69538789999933,53148.63003168 2025-06-03,00:09:52.000,154,11089456,124645,0,1748909391,14002.848715649998,82.80112485000427,53148.69990288 2025-06-03,00:09:53.000,154,11089401,124285,0,1748909392,14002.875660889993,82.82932137000171,53148.69291576 2025-06-03,00:09:54.000,154,11089444,124125,0,1748909393,14002.916078749993,82.88571441000386,53148.664967280005 2025-06-03,00:09:55.000,154,11089420,124085,0,1748909394,14002.983441849989,82.96325484000408,53148.70689000001 2025-06-03,00:09:56.000,154,11089427,124245,0,1748909395,14003.064277569989,83.04079527000431,53148.616057440006 2025-06-03,00:09:57.000,154,11089436,124285,0,1748909396,14003.18553114999,83.13948309000261,53148.68592864001 2025-06-03,00:09:58.000,154,11089477,124485,0,1748909397,14003.239421629994,83.1112865699979,53148.6719544 2025-06-03,00:09:59.000,154,11089425,124125,0,1748909398,14003.320257349995,83.20292526000412,53148.60907032001 2025-06-03,00:10:00.000,154,11089454,124325,0,1748909399,14003.45498355,83.26636742999835,53148.63003168 2025-06-03,00:10:01.000,154,11089483,124005,0,1748909400,14003.48866509999,83.30161308000243,53148.63701880001 2025-06-03,00:10:02.000,154,11089458,124125,0,1748909401,14003.481928789995,83.41439915999945,53148.58112184 2025-06-03,00:10:03.000,154,11089475,124165,0,1748909402,14003.48866509999,83.47784133000096,53148.63701880001 2025-06-03,00:10:04.000,154,11089424,124205,0,1748909403,14003.38762044999,83.58357827999862,53148.63003168 2025-06-03,00:10:05.000,154,11089410,123725,0,1748909404,14003.30678472999,83.68931523000356,53148.65798016001 2025-06-03,00:10:06.000,154,11089412,123725,0,1748909405,14003.239421629994,83.76685566000378,53148.664967280005 2025-06-03,00:10:07.000,154,11089471,124005,0,1748909406,14003.219212699994,83.90078912999888,53148.67894152 2025-06-03,00:10:08.000,154,11089457,124125,0,1748909407,14003.178794839994,84.01357521000318,53148.68592864001 2025-06-03,00:10:09.000,154,11089460,124485,0,1748909408,14003.19226746,84.11931216000085,53148.70689000001 2025-06-03,00:10:10.000,154,11089484,123645,0,1748909409,14003.21247639,84.16865607000364,53148.69291576 2025-06-03,00:10:11.000,154,11089473,124325,0,1748909410,14003.21247639,84.2391473700045,53148.79073544 2025-06-03,00:10:12.000,154,11089452,124325,0,1748909411,14003.172058529999,84.30258953999873,53148.77676120001 2025-06-03,00:10:13.000,154,11089399,124005,0,1748909412,14003.19226746,84.42242475000239,53148.79073544 2025-06-03,00:10:14.000,154,11089432,123925,0,1748909413,14003.22594900999,84.49996518000262,53148.77676120001 2025-06-03,00:10:15.000,154,11089439,124005,0,1748909414,14003.178794839994,84.57750561000285,53148.734838480006 2025-06-03,00:10:16.000,154,11089389,124005,0,1748909415,14003.25289425,84.67619343000115,53148.75579984001 2025-06-03,00:10:17.000,154,11089441,123885,0,1748909416,14003.29331211,84.78193037999881,53148.79772256 2025-06-03,00:10:18.000,154,11089423,124005,0,1748909417,14003.320257349995,84.78897950999817,53148.77676120001 2025-06-03,00:10:19.000,154,11089493,123965,0,1748909418,14003.38762044999,84.8665199399984,53148.72086424 2025-06-03,00:10:20.000,154,11089504,124005,0,1748909419,14003.401093069995,84.87356906999776,53148.74881272 2025-06-03,00:10:21.000,154,11089481,124005,0,1748909420,14003.52908295999,84.91586385000119,53148.7418256 2025-06-03,00:10:22.000,154,11089432,124085,0,1748909421,14003.643600229996,84.85947080999904,53148.76977408 2025-06-03,00:10:23.000,154,11089399,123925,0,1748909422,14003.764853809997,84.76078299000073,53148.79073544 2025-06-03,00:10:24.000,154,11089466,123925,0,1748909423,14003.913052629992,84.68324256000051,53148.762786960004 2025-06-03,00:10:25.000,154,11089428,123805,0,1748909424,14004.115141929993,84.62684951999836,53148.81868392 2025-06-03,00:10:26.000,154,11089419,123925,0,1748909425,14004.297022299994,84.59160387000156,53148.85361952001 2025-06-03,00:10:27.000,154,11089375,123885,0,1748909426,14004.44522111999,84.63389864999772,53148.8466324 2025-06-03,00:10:28.000,154,11089484,124085,0,1748909427,14004.61362887,84.66914430000179,53148.86759376 2025-06-03,00:10:29.000,154,11089430,123805,0,1748909428,14004.829190789991,84.71848821000458,53148.88855512 2025-06-03,00:10:30.000,154,11089489,124005,0,1748909429,14004.970653299992,84.71848821000458,53148.951439200006 2025-06-03,00:10:31.000,154,11089440,124085,0,1748909430,14005.112115809992,84.7325864700033,53149.000349040005 2025-06-03,00:10:32.000,154,11089465,123965,0,1748909431,14005.219896770002,84.80307777000417,53149.03528464 2025-06-03,00:10:33.000,154,11089445,123885,0,1748909432,14005.307468799998,84.85242167999968,53149.070220240006 2025-06-03,00:10:34.000,154,11089420,124125,0,1748909433,14005.415249759993,84.89471646000311,53149.070220240006 2025-06-03,00:10:35.000,154,11089468,123485,0,1748909434,14005.475876549994,84.9793060200027,53149.11214296001 2025-06-03,00:10:36.000,154,11089405,123645,0,1748909435,14005.58365750999,85.077993840001,53149.17502704 2025-06-03,00:10:37.000,154,11089437,123485,0,1748909436,14005.637547989994,85.23307470000145,53149.24489824 2025-06-03,00:10:38.000,154,11089427,123645,0,1748909437,14005.819428359995,85.35290990999783,53149.27284672 2025-06-03,00:10:39.000,154,11089470,123844,0,1748909438,14005.981099799996,85.4234012099987,53149.34271792 2025-06-03,00:10:40.000,154,11089520,123925,0,1748909439,14006.115826000001,85.46569599000213,53149.41258912 2025-06-03,00:10:41.000,154,11089491,123685,0,1748909440,14006.290970059992,85.50094163999893,53149.53137016 2025-06-03,00:10:42.000,154,11089444,123445,0,1748909441,14006.412223639993,85.50094163999893,53149.552331520004 2025-06-03,00:10:43.000,154,11089463,123685,0,1748909442,14006.553686149993,85.45159773000341,53149.60822848 2025-06-03,00:10:44.000,154,11089449,123885,0,1748909443,14006.641258179989,85.51503989999765,53149.6850868 2025-06-03,00:10:45.000,154,11089487,123485,0,1748909444,14006.735566519994,85.536187290003,53149.70604816 2025-06-03,00:10:46.000,154,11089465,123405,0,1748909445,14006.816402239994,85.55733468000108,53149.81085496001 2025-06-03,00:10:47.000,154,11089439,123525,0,1748909446,14006.95112844,85.51503989999765,53149.88072616001 2025-06-03,00:10:48.000,154,11089443,123525,0,1748909447,14007.04543677999,85.47979425000085,53149.97155872 2025-06-03,00:10:49.000,154,11089483,123485,0,1748909448,14007.16669035999,85.40930294999998,53150.08335264 2025-06-03,00:10:50.000,154,11089455,123285,0,1748909449,14007.25426239,85.33881164999912,53150.08335264 2025-06-03,00:10:51.000,154,11089440,123245,0,1748909450,14007.301416559996,85.35995904000447,53150.23706928001 2025-06-03,00:10:52.000,154,11089488,123325,0,1748909451,14007.308152869991,85.35995904000447,53150.28597912001 2025-06-03,00:10:53.000,154,11089428,123685,0,1748909452,14007.321625489996,85.33881164999912,53150.33488896001 2025-06-03,00:10:54.000,154,11089423,123405,0,1748909453,14007.27447132,85.2260255700021,53150.411747280006 2025-06-03,00:10:55.000,154,11089440,123445,0,1748909454,14007.16669035999,85.14848514000187,53150.51655408 2025-06-03,00:10:56.000,154,11089404,123325,0,1748909455,14007.058909399995,85.09914122999908,53150.607386640004 2025-06-03,00:10:57.000,154,11089491,123485,0,1748909456,14006.98480998999,85.02864992999821,53150.69821920001 2025-06-03,00:10:58.000,154,11089423,123405,0,1748909457,14006.897237959995,84.88766733000375,53150.76809040001 2025-06-03,00:10:59.000,154,11089406,123285,0,1748909458,14006.728830209999,84.73963560000266,53150.82398736 2025-06-03,00:11:00.000,154,11089424,123365,0,1748909459,14006.567158769998,84.62684951999836,53150.90783280001 2025-06-03,00:11:01.000,154,11089440,123245,0,1748909460,14006.466114119998,84.43652301000111,53151.00565248001 2025-06-03,00:11:02.000,154,11089425,123285,0,1748909461,14006.277497440002,84.26734389000194,53151.05456232001 2025-06-03,00:11:03.000,154,11089467,123365,0,1748909462,14006.169716479992,84.05586998999934,53151.13840776 2025-06-03,00:11:04.000,154,11089453,123365,0,1748909463,14006.021517659996,83.85849435000273,53151.15936912 2025-06-03,00:11:05.000,154,11089476,123165,0,1748909464,14005.80595573999,83.63997132000077,53151.27116304001 2025-06-03,00:11:06.000,154,11089450,123405,0,1748909465,14005.58365750999,83.44259568000416,53151.28513728 2025-06-03,00:11:07.000,154,11089496,123125,0,1748909466,14005.347886659998,83.18882699999813,53151.250201680006 2025-06-03,00:11:08.000,154,11089454,123085,0,1748909467,14005.125588429997,82.94210744999873,53151.27116304001 2025-06-03,00:11:09.000,154,11089429,123325,0,1748909468,14004.896553890001,82.67424051000125,53151.32007288001 2025-06-03,00:11:10.000,154,11089392,123085,0,1748909469,14004.66751934999,82.44161922000058,53151.31308576 2025-06-03,00:11:11.000,154,11089436,123325,0,1748909470,14004.438484809994,82.23719445000461,53151.38994408001 2025-06-03,00:11:12.000,154,11089455,123365,0,1748909471,14004.222922889989,81.91998360000434,53151.278150160004 2025-06-03,00:11:13.000,154,11089448,123285,0,1748909472,14003.966943109997,81.70146057000238,53151.38295696 2025-06-03,00:11:14.000,154,11089431,123085,0,1748909473,14003.764853809997,81.44064276000427,53151.348021360005 2025-06-03,00:11:15.000,154,11089448,123205,0,1748909474,14003.481928789995,81.24326712000038,53151.37596984 2025-06-03,00:11:16.000,154,11089402,123005,0,1748909475,14003.178794839994,81.03179321999778,53151.33404712 2025-06-03,00:11:17.000,154,11089438,123165,0,1748909476,14002.828506719998,80.8132701900031,53151.35500848 2025-06-03,00:11:18.000,154,11089493,123245,0,1748909477,14002.471482289991,80.62294367999857,53151.30609864 2025-06-03,00:11:19.000,154,11089418,123125,0,1748909478,14002.121194169995,80.37622412999917,53151.26417592 2025-06-03,00:11:20.000,154,11089457,123125,0,1748909479,14001.784378669989,80.20704501,53151.26417592 2025-06-03,00:11:21.000,154,11089404,123165,0,1748909480,14001.440826860002,80.04491502000019,53151.299111520006 2025-06-03,00:11:22.000,154,11089424,123245,0,1748909481,14001.09727505,79.95327633000124,53151.29212440001 2025-06-03,00:11:23.000,154,11089406,123325,0,1748909482,14000.800877409994,79.81229372999951,53151.24321456001 2025-06-03,00:11:24.000,154,11089438,123205,0,1748909483,14000.558370249993,79.762949820004,53151.17334336001 2025-06-03,00:11:25.000,154,11089493,123325,0,1748909484,14000.389962499998,79.762949820004,53151.16635624 2025-06-03,00:11:26.000,154,11089516,123325,0,1748909485,14000.261972610002,79.66426199999842,53151.13840776 2025-06-03,00:11:27.000,154,11089438,123245,0,1748909486,14000.093564859992,79.6149180900029,53151.131420640006 2025-06-03,00:11:28.000,154,11089445,123325,0,1748909487,13999.945366039996,79.58672156999819,53151.110459280004 2025-06-03,00:11:29.000,154,11089441,122765,0,1748909488,13999.85779401,79.50918113999796,53151.05456232001 2025-06-03,00:11:30.000,154,11089471,123125,0,1748909489,13999.73654043,79.49508287999925,53151.12443352001 2025-06-03,00:11:31.000,154,11089470,123165,0,1748909490,13999.7163315,79.48803374999989,53151.07552368001 2025-06-03,00:11:32.000,154,11089481,123045,0,1748909491,13999.702858879995,79.43164070999774,53151.07552368001 2025-06-03,00:11:33.000,154,11089455,123365,0,1748909492,13999.702858879995,79.41049331999966,53151.13840776 2025-06-03,00:11:34.000,154,11089421,123005,0,1748909493,13999.75001304999,79.35410028000479,53151.07552368001 2025-06-03,00:11:35.000,154,11089468,123005,0,1748909494,13999.79043090999,79.5162302700046,53151.09648504 2025-06-03,00:11:36.000,154,11089461,123085,0,1748909495,13999.83758508,79.54442679000203,53151.05456232001 2025-06-03,00:11:37.000,154,11089465,122845,0,1748909496,13999.945366039996,79.67131112999778,53151.07552368001 2025-06-03,00:11:38.000,154,11089473,123085,0,1748909497,13999.992520209991,79.86868677000166,53151.03360096001 2025-06-03,00:11:39.000,154,11089460,123365,0,1748909498,14000.080092240001,79.94622720000189,53151.13840776 2025-06-03,00:11:40.000,154,11089430,123045,0,1748909499,14000.167664269997,80.1083571900017,53151.20827896 2025-06-03,00:11:41.000,154,11089474,122885,0,1748909500,14000.221554750002,80.27753631000087,53151.24321456001 2025-06-03,00:11:42.000,154,11089419,123085,0,1748909501,14000.201345820002,80.49605934000283,53151.2571888 2025-06-03,00:11:43.000,154,11089408,123205,0,1748909502,14000.167664269997,80.65114020000328,53151.28513728 2025-06-03,00:11:44.000,154,11089426,123085,0,1748909503,14000.187873199997,80.89081062000332,53151.41090544001 2025-06-03,00:11:45.000,154,11089468,123085,0,1748909504,14000.160927960002,81.13048104000336,53151.41090544001 2025-06-03,00:11:46.000,154,11089432,122845,0,1748909505,14000.127246409997,81.30670929000189,53151.45282816 2025-06-03,00:11:47.000,154,11089432,123325,0,1748909506,14000.174400579992,81.60277275000408,53151.54366072 2025-06-03,00:11:48.000,154,11089401,123365,0,1748909507,14000.248499989997,81.80719752000005,53151.55763496001 2025-06-03,00:11:49.000,154,11089473,123045,0,1748909508,14000.322599400002,82.09621185000287,53151.585583440006 2025-06-03,00:11:50.000,154,11089442,123365,0,1748909509,14000.464061909988,82.37112791999971,53151.64846752 2025-06-03,00:11:51.000,154,11089462,123285,0,1748909510,14000.571842869998,82.61079833999975,53151.71833872 2025-06-03,00:11:52.000,154,11089460,123125,0,1748909511,14000.659414899994,82.89981267000258,53151.80917128 2025-06-03,00:11:53.000,154,11089464,123005,0,1748909512,14000.82782264999,83.16063048000069,53151.87205536001 2025-06-03,00:11:54.000,154,11089403,123325,0,1748909513,14000.9962304,83.36505525000393,53151.92795232 2025-06-03,00:11:55.000,154,11089430,123005,0,1748909514,14001.11748398,83.5694800199999,53151.97686216 2025-06-03,00:11:56.000,154,11089464,123085,0,1748909515,14001.265682799996,83.74570826999843,53152.03974624001 2025-06-03,00:11:57.000,154,11089477,123245,0,1748909516,14001.427354239997,83.91488739000488,53152.13057880001 2025-06-03,00:11:58.000,154,11089464,123245,0,1748909517,14001.548607819997,84.01357521000318,53152.186475760005 2025-06-03,00:11:59.000,154,11089431,123245,0,1748909518,14001.696806639993,84.16160694000428,53152.24935984001 2025-06-03,00:12:00.000,154,11089467,123165,0,1748909519,14001.858478079994,84.3096386699981,53152.31923104 2025-06-03,00:12:01.000,154,11089437,123285,0,1748909520,14002.02688582999,84.40127736000431,53152.38910224 2025-06-03,00:12:02.000,154,11089449,123445,0,1748909521,14002.222238819995,84.45062126999983,53152.43102496 2025-06-03,00:12:03.000,154,11089442,123365,0,1748909522,14002.41759181,84.51406344000134,53152.48692192 2025-06-03,00:12:04.000,154,11089485,123485,0,1748909523,14002.538845390001,84.52816170000006,53152.59871584 2025-06-03,00:12:05.000,154,11089489,123405,0,1748909524,14002.727462069997,84.56340735000413,53152.6546128 2025-06-03,00:12:06.000,154,11089432,123445,0,1748909525,14002.916078749993,84.67619343000115,53152.71749688 2025-06-03,00:12:07.000,154,11089459,123485,0,1748909526,14003.151849599999,84.85242167999968,53152.7943552 2025-06-03,00:12:08.000,154,11089472,123165,0,1748909527,14003.44824723999,85.04979732000356,53152.83627792 2025-06-03,00:12:09.000,154,11089467,123285,0,1748909528,14003.771590119992,85.26127121999889,53152.89217488 2025-06-03,00:12:10.000,154,11089462,123725,0,1748909529,14004.014097279993,85.48684338000021,53153.0039688 2025-06-03,00:12:11.000,154,11089465,123605,0,1748909530,14004.249868129999,85.76880858000368,53153.06685288001 2025-06-03,00:12:12.000,154,11089506,123525,0,1748909531,14004.46543004999,86.07897030000458,53153.19960816 2025-06-03,00:12:13.000,154,11089444,123805,0,1748909532,14004.579947319995,86.3750337599995,53153.33236344001 2025-06-03,00:12:14.000,154,11089478,123645,0,1748909533,14004.73488245,86.62880243999825,53153.39524752 2025-06-03,00:12:15.000,154,11089426,123645,0,1748909534,14004.77530031,86.90371851000236,53153.479092960006 2025-06-03,00:12:16.000,154,11089460,123725,0,1748909535,14004.75509138,87.18568370999856,53153.625822480004 2025-06-03,00:12:17.000,154,11089402,123645,0,1748909536,14004.75509138,87.50994368999818,53153.772552 2025-06-03,00:12:18.000,154,11089478,123645,0,1748909537,14004.73488245,87.78485976000229,53153.89832016 2025-06-03,00:12:19.000,154,11089418,123844,0,1748909538,14004.73488245,88.01748105000297,53154.02408832001 2025-06-03,00:12:20.000,154,11089471,123605,0,1748909539,14004.680991969995,88.2289549499983,53154.07299816001 2025-06-03,00:12:21.000,154,11089424,123525,0,1748909540,14004.69446459,88.46157623999898,53154.2267148 2025-06-03,00:12:22.000,154,11089537,123525,0,1748909541,14004.620365179995,88.6519027500035,53154.30357312 2025-06-03,00:12:23.000,154,11089455,123685,0,1748909542,14004.55300208,88.84222926000075,53154.42934128001 2025-06-03,00:12:24.000,154,11089436,123605,0,1748909543,14004.54626576999,88.96911360000377,53154.45030264 2025-06-03,00:12:25.000,154,11089413,123645,0,1748909544,14004.54626576999,89.0959979399995,53154.60401928001 2025-06-03,00:12:26.000,154,11089456,123365,0,1748909545,14004.54626576999,89.21583315000316,53154.652929120006 2025-06-03,00:12:27.000,154,11089435,123725,0,1748909546,14004.59341994,89.31452097000147,53154.820620000006 2025-06-03,00:12:28.000,154,11089427,123765,0,1748909547,14004.6338378,89.37091401000362,53154.83459424 2025-06-03,00:12:29.000,154,11089445,123645,0,1748909548,14004.65404673,89.4555035700032,53154.98132376001 2025-06-03,00:12:30.000,154,11089452,123685,0,1748909549,14004.67425566,89.51189660999808,53155.03023360001 2025-06-03,00:12:31.000,154,11089457,123485,0,1748909550,14004.73488245,89.61058443000366,53155.12106616 2025-06-03,00:12:32.000,154,11089440,123725,0,1748909551,14004.761827689996,89.68812486000388,53155.28875704 2025-06-03,00:12:33.000,154,11089442,123885,0,1748909552,14004.822454479996,89.77271442000347,53155.35862824 2025-06-03,00:12:34.000,154,11089505,123325,0,1748909553,14004.79550924,89.80796007000026,53155.43548656001 2025-06-03,00:12:35.000,154,11089471,123645,0,1748909554,14004.76856399999,89.85730398000305,53155.5542676 2025-06-03,00:12:36.000,154,11089461,123765,0,1748909555,14004.67425566,89.87140224000177,53155.63112592001 2025-06-03,00:12:37.000,154,11089465,123485,0,1748909556,14004.600156249995,89.91369701999793,53155.74291984 2025-06-03,00:12:38.000,154,11089469,123565,0,1748909557,14004.539529459995,89.97009006000008,53155.79182968 2025-06-03,00:12:39.000,154,11089511,124005,0,1748909558,14004.458693739994,90.0123848400035,53155.86868800001 2025-06-03,00:12:40.000,154,11089430,123725,0,1748909559,14004.41153957,90.11107266000181,53155.96650768001 2025-06-03,00:12:41.000,154,11089421,123525,0,1748909560,14004.337440159994,90.18156396000268,53156.13419856001 2025-06-03,00:12:42.000,154,11089411,123565,0,1748909561,14004.276813369994,90.28730091000034,53156.13419856001 2025-06-03,00:12:43.000,154,11089450,123605,0,1748909562,14004.236395509994,90.34369395000249,53156.19708264 2025-06-03,00:12:44.000,154,11089454,123685,0,1748909563,14004.202713959989,90.37189046999993,53156.273940959996 2025-06-03,00:12:45.000,154,11089471,123685,0,1748909564,14004.162296099988,90.393037859998,53156.33682504 2025-06-03,00:12:46.000,154,11089405,123285,0,1748909565,14004.121878239988,90.393037859998,53156.378747760005 2025-06-03,00:12:47.000,154,11089456,123725,0,1748909566,14004.081460379988,90.45648002999951,53156.51150304 2025-06-03,00:12:48.000,154,11089425,123765,0,1748909567,14004.007360969998,90.5058239400023,53156.50451592 2025-06-03,00:12:49.000,154,11089475,123525,0,1748909568,14003.926525249997,90.51992220000102,53156.63727120001 2025-06-03,00:12:50.000,154,11089397,123445,0,1748909569,14003.859162150002,90.5410695899991,53156.65124544 2025-06-03,00:12:51.000,154,11089474,123485,0,1748909570,14003.798535360002,90.6045117600006,53156.70714240001 2025-06-03,00:12:52.000,154,11089469,123645,0,1748909571,14003.724435949996,90.66090480000275,53156.763039360005 2025-06-03,00:12:53.000,154,11089452,123565,0,1748909572,14003.690754399991,90.75959262000106,53156.81893632 2025-06-03,00:12:54.000,154,11089487,123525,0,1748909573,14003.630127609991,90.80893653000385,53156.92374312001 2025-06-03,00:12:55.000,154,11089448,123844,0,1748909574,14003.57623713,90.89352609000343,53156.95169160001 2025-06-03,00:12:56.000,154,11089455,123844,0,1748909575,14003.569500819991,90.98516478000238,53157.0564984 2025-06-03,00:12:57.000,154,11089471,123645,0,1748909576,14003.569500819991,91.18254041999899,53157.098421120005 2025-06-03,00:12:58.000,154,11089442,123645,0,1748909577,14003.52908295999,91.309424760002,53157.16130520001 2025-06-03,00:12:59.000,154,11089459,123844,0,1748909578,14003.522346649996,91.45040736000374,53157.17527944 2025-06-03,00:13:00.000,154,11089485,123685,0,1748909579,14003.54929188999,91.61958648000291,53157.25912488001 2025-06-03,00:13:01.000,154,11089436,123685,0,1748909580,14003.54929188999,91.82401124999888,53157.40585440001 2025-06-03,00:13:02.000,154,11089476,123605,0,1748909581,14003.46845616999,91.93679733000317,53157.47572560001 2025-06-03,00:13:03.000,154,11089410,123685,0,1748909582,14003.38762044999,92.07073079999827,53157.552583920005 2025-06-03,00:13:04.000,154,11089462,123885,0,1748909583,14003.401093069995,92.22581165999873,53157.65739072 2025-06-03,00:13:05.000,154,11089441,123805,0,1748909584,14003.380884139995,92.42318730000261,53157.720274800005 2025-06-03,00:13:06.000,154,11089483,123925,0,1748909585,14003.30678472999,92.42318730000261,53157.73424904 2025-06-03,00:13:07.000,154,11089427,123844,0,1748909586,14003.22594900999,92.44433469000069,53157.90193992 2025-06-03,00:13:08.000,154,11089505,123685,0,1748909587,14003.091222809999,92.42318730000261,53157.99277248 2025-06-03,00:13:09.000,154,11089407,123645,0,1748909588,14002.983441849989,92.42318730000261,53158.0346952 2025-06-03,00:13:10.000,154,11089491,124085,0,1748909589,14002.902606129988,92.36679426000046,53158.18142472 2025-06-03,00:13:11.000,154,11089411,123525,0,1748909590,14002.848715649998,92.34564687000238,53158.23033456 2025-06-03,00:13:12.000,154,11089491,123645,0,1748909591,14002.774616239993,92.24695905000408,53158.321167120004 2025-06-03,00:13:13.000,154,11089445,123525,0,1748909592,14002.781352550002,92.18351688000257,53158.342128480006 2025-06-03,00:13:14.000,154,11089470,123805,0,1748909593,14002.774616239993,92.09187819000363,53158.46789664 2025-06-03,00:13:15.000,154,11089452,123645,0,1748909594,14002.781352550002,92.08482906000427,53158.51680648 2025-06-03,00:13:16.000,154,11089447,124005,0,1748909595,14002.828506719998,92.02843602000212,53158.64257464 2025-06-03,00:13:17.000,154,11089442,123765,0,1748909596,14002.889133509998,91.90860080999846,53158.69148448 2025-06-03,00:13:18.000,154,11089484,123565,0,1748909597,14002.963232919989,91.83810951000487,53158.775329920005 2025-06-03,00:13:19.000,154,11089447,123725,0,1748909598,14002.996914469993,91.66188125999906,53158.8032784 2025-06-03,00:13:20.000,154,11089444,123885,0,1748909599,14002.983441849989,91.47860388000117,53158.92205944 2025-06-03,00:13:21.000,154,11089464,123645,0,1748909600,14003.030596019998,91.3446704099988,53159.02686624 2025-06-03,00:13:22.000,154,11089485,123805,0,1748909601,14002.983441849989,91.33057215000008,53159.07577608 2025-06-03,00:13:23.000,154,11089457,123565,0,1748909602,14003.003650779989,91.20368781000434,53159.13866016 2025-06-03,00:13:24.000,154,11089519,123565,0,1748909603,14002.963232919989,91.11204911999812,53159.229492720006 2025-06-03,00:13:25.000,154,11089438,123645,0,1748909604,14003.037332329994,91.01336129999981,53159.33429952 2025-06-03,00:13:26.000,154,11089487,123485,0,1748909605,14003.077750189994,90.90762435000215,53159.39019648001 2025-06-03,00:13:27.000,154,11089428,123645,0,1748909606,14003.118168049994,90.83008392000193,53159.5718616 2025-06-03,00:13:28.000,154,11089458,123565,0,1748909607,14003.111431739999,90.71024870999827,53159.564874480006 2025-06-03,00:13:29.000,154,11089457,123765,0,1748909608,14003.151849599999,90.63975741000468,53159.66968128 2025-06-03,00:13:30.000,154,11089450,123844,0,1748909609,14003.14511328999,90.56221698000445,53159.75352672001 2025-06-03,00:13:31.000,154,11089419,123645,0,1748909610,14003.111431739999,90.42828351000207,53159.82339792001 2025-06-03,00:13:32.000,154,11089445,123645,0,1748909611,14003.071013879999,90.32959569000377,53159.949166080005 2025-06-03,00:13:33.000,154,11089476,123765,0,1748909612,14002.996914469993,90.20976048000011,53160.019037280006 2025-06-03,00:13:34.000,154,11089450,123725,0,1748909613,14003.003650779989,90.06172874999902,53160.116856960005 2025-06-03,00:13:35.000,154,11089458,123525,0,1748909614,14003.017123399994,89.96304093000072,53160.186728160006 2025-06-03,00:13:36.000,154,11089411,123525,0,1748909615,14003.050804949999,89.85730398000305,53160.22865088001 2025-06-03,00:13:37.000,154,11089461,123645,0,1748909616,14003.12490435999,89.82910745999834,53160.382367520004 2025-06-03,00:13:38.000,154,11089432,123885,0,1748909617,14003.18553114999,89.8009109400009,53160.39634176001 2025-06-03,00:13:39.000,154,11089473,123645,0,1748909618,14003.34720258999,89.77271442000347,53160.44525160001 2025-06-03,00:13:40.000,154,11089495,123685,0,1748909619,14003.43477462,89.82205832999898,53160.53608416 2025-06-03,00:13:41.000,154,11089453,123485,0,1748909620,14003.59644606,89.85730398000305,53160.6548652 2025-06-03,00:13:42.000,154,11089430,123765,0,1748909621,14003.731172259992,89.89254962999985,53160.75967200001 2025-06-03,00:13:43.000,154,11089506,123325,0,1748909622,14003.865898459997,89.94189354000264,53160.89242728 2025-06-03,00:13:44.000,154,11089433,123844,0,1748909623,14004.047778829998,90.04058136000094,53160.9692856 2025-06-03,00:13:45.000,154,11089488,123605,0,1748909624,14004.236395509994,90.13926917999925,53161.053131040004 2025-06-03,00:13:46.000,154,11089428,123685,0,1748909625,14004.42501218999,90.26615352000226,53161.21383480001 2025-06-03,00:13:47.000,154,11089402,123605,0,1748909626,14004.61362887,90.41418525000336,53161.34659008 2025-06-03,00:13:48.000,154,11089444,123605,0,1748909627,14004.802245549996,90.56926611000381,53161.43742264 2025-06-03,00:13:49.000,154,11089449,123525,0,1748909628,14004.970653299992,90.72434697000426,53161.54222944 2025-06-03,00:13:50.000,154,11089482,123685,0,1748909629,14005.051489019992,90.87942783000472,53161.59113928 2025-06-03,00:13:51.000,154,11089416,124205,0,1748909630,14005.172742599992,91.03450868999789,53161.73088168 2025-06-03,00:13:52.000,154,11089426,123605,0,1748909631,14005.314205109993,91.16139303000091,53161.83568848001 2025-06-03,00:13:53.000,154,11089438,123645,0,1748909632,14005.489349169999,91.28827737000393,53161.98241800001 2025-06-03,00:13:54.000,154,11089462,123605,0,1748909633,14005.60386643999,91.47155475000181,53162.14312176 2025-06-03,00:13:55.000,154,11089424,123885,0,1748909634,14005.68470215999,91.68302865000442,53162.21998008001 2025-06-03,00:13:56.000,154,11089457,123365,0,1748909635,14005.76553787999,91.8028638600008,53162.331774 2025-06-03,00:13:57.000,154,11089420,123525,0,1748909636,14005.819428359995,91.96499385000061,53162.45754216001 2025-06-03,00:13:58.000,154,11089455,123325,0,1748909637,14005.859846219995,92.07777993000491,53162.4715164 2025-06-03,00:13:59.000,154,11089465,123485,0,1748909638,14005.96762717999,92.14122209999914,53162.57632320001 2025-06-03,00:14:00.000,154,11089489,123445,0,1748909639,14006.082144449996,92.23286078999809,53162.70907848 2025-06-03,00:14:01.000,154,11089471,123485,0,1748909640,14006.257288510002,92.28925383000023,53162.84183376001 2025-06-03,00:14:02.000,154,11089496,123485,0,1748909641,14006.432432569993,92.33154861000367,53162.97458904 2025-06-03,00:14:03.000,154,11089440,123445,0,1748909642,14006.641258179989,92.37384338999982,53163.03048600001 2025-06-03,00:14:04.000,154,11089488,123525,0,1748909643,14006.86355640999,92.42318730000261,53163.135292800005 2025-06-03,00:14:05.000,154,11089436,123485,0,1748909644,14007.06564570999,92.44433469000069,53163.2400996 2025-06-03,00:14:06.000,154,11089483,123565,0,1748909645,14007.220580839996,92.44433469000069,53163.2400996 2025-06-03,00:14:07.000,154,11089445,123525,0,1748909646,14007.294680250001,92.42318730000261,53163.351893520005 2025-06-03,00:14:08.000,154,11089467,123085,0,1748909647,14007.436142760002,92.38089251999918,53163.379842 2025-06-03,00:14:09.000,154,11089435,123485,0,1748909648,14007.564132649997,92.44433469000069,53163.50561016 2025-06-03,00:14:10.000,154,11089450,123405,0,1748909649,14007.698858850003,92.46548207999876,53163.51259728001 2025-06-03,00:14:11.000,154,11089474,123405,0,1748909650,14007.820112429989,92.49367860000348,53163.61740408 2025-06-03,00:14:12.000,154,11089407,123485,0,1748909651,14007.860530289989,92.5712190300037,53163.68028816001 2025-06-03,00:14:13.000,154,11089469,123445,0,1748909652,14007.853793979993,92.62056293999922,53163.7641336 2025-06-03,00:14:14.000,154,11089476,123445,0,1748909653,14007.853793979993,92.68400511000073,53163.82701768001 2025-06-03,00:14:15.000,154,11089409,123365,0,1748909654,14007.847057669998,92.74744728000223,53163.88990176 2025-06-03,00:14:16.000,154,11089413,123325,0,1748909655,14007.813376119993,92.83908597000118,53163.91086312 2025-06-03,00:14:17.000,154,11089454,123325,0,1748909656,14007.786430879998,92.92367553000076,53163.903876000004 2025-06-03,00:14:18.000,154,11089446,123165,0,1748909657,14007.759485639988,93.05760900000314,53163.924837360006 2025-06-03,00:14:19.000,154,11089484,123325,0,1748909658,14007.786430879998,93.0999037799993,53163.98073432 2025-06-03,00:14:20.000,154,11089439,123485,0,1748909659,14007.820112429989,93.17744420999952,53164.022657040005 2025-06-03,00:14:21.000,154,11089472,123685,0,1748909660,14007.954838629994,93.27613202999783,53164.08554112001 2025-06-03,00:14:22.000,154,11089409,123325,0,1748909661,14008.076092209994,93.33957419999933,53164.11348960001 2025-06-03,00:14:23.000,154,11089491,123605,0,1748909662,14008.16366423999,93.48760593000043,53164.141438080005 2025-06-03,00:14:24.000,154,11089451,123485,0,1748909663,14008.237763649995,93.61449027000344,53164.09951536 2025-06-03,00:14:25.000,154,11089477,123165,0,1748909664,14008.31186306,93.84006243000476,53164.11348960001 2025-06-03,00:14:26.000,154,11089415,123325,0,1748909665,14008.419644019996,94.04448720000073,53164.17637368 2025-06-03,00:14:27.000,154,11089510,123285,0,1748909666,14008.567842839991,94.29120675000013,53164.27419336 2025-06-03,00:14:28.000,154,11089454,123165,0,1748909667,14008.709305349992,94.47448412999802,53164.19733504 2025-06-03,00:14:29.000,154,11089481,123165,0,1748909668,14008.864240479998,94.69300715999998,53164.26720624 2025-06-03,00:14:30.000,154,11089450,123245,0,1748909669,14008.998966679988,94.9185793200013,53164.26720624 2025-06-03,00:14:31.000,154,11089467,123525,0,1748909670,14009.167374429999,95.12300409000454,53164.29515472 2025-06-03,00:14:32.000,154,11089515,123445,0,1748909671,14009.376200039995,95.31333060000179,53164.37201304001 2025-06-03,00:14:33.000,154,11089414,123005,0,1748909672,14009.58502564999,95.5741484099999,53164.43489712 2025-06-03,00:14:34.000,154,11089443,123365,0,1748909673,14009.827532809992,95.85611361000338,53164.43489712 2025-06-03,00:14:35.000,154,11089473,123165,0,1748909674,14010.029622109992,96.01824360000319,53164.53970392001 2025-06-03,00:14:36.000,154,11089401,123565,0,1748909675,14010.177820929988,96.25791402000323,53164.525729680005 2025-06-03,00:14:37.000,154,11089460,123085,0,1748909676,14010.272129269993,96.50463357000262,53164.595600880006 2025-06-03,00:14:38.000,154,11089476,123485,0,1748909677,14010.44053701999,96.78659876999882,53164.644510720005 2025-06-03,00:14:39.000,154,11089439,123685,0,1748909678,14010.56852691,96.95577788999799,53164.6724592 2025-06-03,00:14:40.000,154,11089429,123325,0,1748909679,14010.72346203999,97.16020266000123,53164.74931752 2025-06-03,00:14:41.000,154,11089430,123245,0,1748909680,14010.939023959996,97.35757829999784,53164.777266 2025-06-03,00:14:42.000,154,11089489,123605,0,1748909681,14011.114168020002,97.42806959999871,53164.8471372 2025-06-03,00:14:43.000,154,11089458,123565,0,1748909682,14011.309521009993,97.540855680003,53164.88905992 2025-06-03,00:14:44.000,154,11089457,123645,0,1748909683,14011.498137689989,97.61134698000387,53164.93796976 2025-06-03,00:14:45.000,154,11089457,123405,0,1748909684,14011.72043591999,97.66069088999939,53164.99386672 2025-06-03,00:14:46.000,154,11089414,123405,0,1748909685,14011.895579979995,97.6747891499981,53165.03578944 2025-06-03,00:14:47.000,154,11089465,123485,0,1748909686,14012.03030618,97.76642784000433,53165.028802320005 2025-06-03,00:14:48.000,154,11089486,123285,0,1748909687,14012.252604410001,97.87921392000135,53165.11963488001 2025-06-03,00:14:49.000,154,11089480,123005,0,1748909688,14012.461430019997,97.97085261000029,53165.18950608001 2025-06-03,00:14:50.000,154,11089481,123365,0,1748909689,14012.710673489993,98.09773695000331,53165.245403040004 2025-06-03,00:14:51.000,154,11089414,123205,0,1748909690,14012.96665327,98.1329826000001,53165.23841592001 2025-06-03,00:14:52.000,154,11089460,123445,0,1748909691,14013.12158839999,98.23871954999777,53165.28732576001 2025-06-03,00:14:53.000,154,11089451,123125,0,1748909692,14013.303468769991,98.37265302000014,53165.39911968 2025-06-03,00:14:54.000,154,11089515,123245,0,1748909693,14013.519030689997,98.49953736000316,53165.46200376 2025-06-03,00:14:55.000,154,11089417,123005,0,1748909694,14013.673965820002,98.6264216999989,53165.58777192 2025-06-03,00:14:56.000,154,11089495,123285,0,1748909695,14013.849109879993,98.72510952000448,53165.601746160006 2025-06-03,00:14:57.000,154,11089403,123005,0,1748909696,14013.950154529994,98.90133777000301,53165.67161736001 2025-06-03,00:14:58.000,154,11089423,123405,0,1748909697,14014.071408109994,99.06346776000282,53165.699565840005 2025-06-03,00:14:59.000,154,11089435,123205,0,1748909698,14014.14550752,99.25379427000007,53165.6855916 2025-06-03,00:15:00.000,154,11089430,123125,0,1748909699,14014.2667611,99.47231730000203,53165.81135976001 2025-06-03,00:15:01.000,154,11089465,123365,0,1748909700,14014.435168849996,99.62034903000313,53165.84629536 2025-06-03,00:15:02.000,154,11089425,123445,0,1748909701,14014.50926826,99.76133163000486,53165.92315368 2025-06-03,00:15:03.000,154,11089458,123245,0,1748909702,14014.54968612,99.90936335999868,53166.01398624 2025-06-03,00:15:04.000,154,11089485,123445,0,1748909703,14014.576631359996,100.05739508999977,53166.0698832 2025-06-03,00:15:05.000,154,11089504,123365,0,1748909704,14014.623785529991,100.14198464999936,53166.1397544 2025-06-03,00:15:06.000,154,11089428,123525,0,1748909705,14014.664203389992,100.22657420999894,53166.2096256 2025-06-03,00:15:07.000,154,11089469,123565,0,1748909706,14014.52947719,100.32526203000452,53166.30744528 2025-06-03,00:15:08.000,154,11089465,123725,0,1748909707,14014.46211408999,100.3816550699994,53166.38430360001 2025-06-03,00:15:09.000,154,11089489,123445,0,1748909708,14014.36106943999,100.4944411500037,53166.419239200004 2025-06-03,00:15:10.000,154,11089421,123445,0,1748909709,14014.21960692999,100.58607984000264,53166.44718768 2025-06-03,00:15:11.000,154,11089431,123525,0,1748909710,14014.09835334999,100.69886591999966,53166.51705888 2025-06-03,00:15:12.000,154,11089450,123125,0,1748909711,14014.010781319994,100.7905046099986,53166.55199448001 2025-06-03,00:15:13.000,154,11089413,123725,0,1748909712,14013.943418219998,100.8398485200014,53166.586930080004 2025-06-03,00:15:14.000,154,11089452,123525,0,1748909713,14013.842373569998,100.88214330000483,53166.67077552 2025-06-03,00:15:15.000,154,11089493,123605,0,1748909714,14013.754801540003,100.87509416999819,53166.705711120005 2025-06-03,00:15:16.000,154,11089450,123605,0,1748909715,14013.633547960002,100.88214330000483,53166.76160808 2025-06-03,00:15:17.000,154,11089515,123245,0,1748909716,14013.471876520001,100.88214330000483,53166.719685359996 2025-06-03,00:15:18.000,154,11089447,123405,0,1748909717,14013.256314599996,100.86099590999947,53166.8035308 2025-06-03,00:15:19.000,154,11089510,123285,0,1748909718,14013.02054374999,100.82575026000268,53166.81750504001 2025-06-03,00:15:20.000,154,11089488,123645,0,1748909719,14012.784772899999,100.78345547999925,53166.84545352001 2025-06-03,00:15:21.000,154,11089424,123365,0,1748909720,14012.555738360003,100.76935722000053,53166.85244064 2025-06-03,00:15:22.000,154,11089487,123125,0,1748909721,14012.360385369997,100.66362027000287,53166.85942776 2025-06-03,00:15:23.000,154,11089458,123405,0,1748909722,14012.171768690001,100.60722723000072,53166.92929896 2025-06-03,00:15:24.000,154,11089477,123245,0,1748909723,14012.097669279996,100.54378505999921,53166.93628608001 2025-06-03,00:15:25.000,154,11089502,123405,0,1748909724,14012.063987729991,100.45214637000026,53166.97122168 2025-06-03,00:15:26.000,154,11089424,123445,0,1748909725,14012.05051511,100.3816550699994,53166.95026032 2025-06-03,00:15:27.000,154,11089453,123645,0,1748909726,14012.057251419996,100.2829672500011,53166.9782088 2025-06-03,00:15:28.000,154,11089486,123285,0,1748909727,14012.1111419,100.21247595000023,53166.9782088 2025-06-03,00:15:29.000,154,11089451,123485,0,1748909728,14012.077460349996,100.15608290999808,53167.01314440001 2025-06-03,00:15:30.000,154,11089455,123805,0,1748909729,14012.144823449991,100.12788639000064,53167.02711864 2025-06-03,00:15:31.000,154,11089461,123485,0,1748909730,14012.212186550001,100.07149334999849,53167.06205424001 2025-06-03,00:15:32.000,154,11089455,123685,0,1748909731,14012.191977620001,100.01510031000362,53167.09698984 2025-06-03,00:15:33.000,154,11089435,123365,0,1748909732,14012.225659169992,99.86706858000252,53167.10397696001 2025-06-03,00:15:34.000,154,11089473,123765,0,1748909733,14012.293022270002,99.74018423999951,53167.15288680001 2025-06-03,00:15:35.000,154,11089449,123605,0,1748909734,14012.252604410001,99.65559467999992,53167.19480952 2025-06-03,00:15:36.000,154,11089484,123925,0,1748909735,14012.286285959992,99.49346469000011,53167.278654960006 2025-06-03,00:15:37.000,154,11089415,123844,0,1748909736,14012.252604410001,99.36658035000437,53167.327564800005 2025-06-03,00:15:38.000,154,11089461,123485,0,1748909737,14012.232395480001,99.14100819000305,53167.34153904 2025-06-03,00:15:39.000,154,11089500,123325,0,1748909738,14012.13135083,98.94363254999917,53167.376474640005 2025-06-03,00:15:40.000,154,11089497,123165,0,1748909739,14012.117878209996,98.73215865000384,53167.50922992 2025-06-03,00:15:41.000,154,11089491,122725,0,1748909740,14012.09093297,98.53478300999996,53167.47429432 2025-06-03,00:15:42.000,154,11089432,123525,0,1748909741,14012.04377879999,98.37265302000014,53167.50922992 2025-06-03,00:15:43.000,154,11089424,123325,0,1748909742,14012.00336093999,98.1823265100029,53167.53019128 2025-06-03,00:15:44.000,154,11089478,123245,0,1748909743,14011.86863474,98.01314739000372,53167.544165520005 2025-06-03,00:15:45.000,154,11089467,123525,0,1748909744,14011.855162119995,97.92855783000414,53167.58608824001 2025-06-03,00:15:46.000,154,11089471,123485,0,1748909745,14011.82821688,97.78052610000304,53167.614036720006 2025-06-03,00:15:47.000,154,11089416,123365,0,1748909746,14011.72717223,97.66774001999875,53167.56512688001 2025-06-03,00:15:48.000,154,11089484,123405,0,1748909747,14011.666545439999,97.63954350000131,53167.64897232 2025-06-03,00:15:49.000,154,11089482,123325,0,1748909748,14011.626127579999,97.61134698000387,53167.6769208 2025-06-03,00:15:50.000,154,11089467,123605,0,1748909749,14011.518346619989,97.51970828999765,53167.6419852 2025-06-03,00:15:51.000,154,11089445,123445,0,1748909750,14011.403829349998,97.49151177000022,53167.69089504 2025-06-03,00:15:52.000,154,11089455,123165,0,1748909751,14011.336466250003,97.4774135100015,53167.760766240004 2025-06-03,00:15:53.000,154,11089518,123285,0,1748909752,14011.188267429992,97.46331525000278,53167.80967608 2025-06-03,00:15:54.000,154,11089433,123405,0,1748909753,14011.006387059992,97.47036438000214,53167.79570184 2025-06-03,00:15:55.000,154,11089478,123685,0,1748909754,14010.85145193,97.43511872999807,53167.79570184 2025-06-03,00:15:56.000,154,11089481,123245,0,1748909755,14010.68978049,97.39282395000191,53167.84461168 2025-06-03,00:15:57.000,154,11089467,123365,0,1748909756,14010.534845359995,97.38577482000255,53167.75377912001 2025-06-03,00:15:58.000,154,11089464,123525,0,1748909757,14010.40011915999,97.30118526000297,53167.78871472 2025-06-03,00:15:59.000,154,11089458,123405,0,1748909758,14010.299074509989,97.25889047999954,53167.760766240004 2025-06-03,00:16:00.000,154,11089419,123325,0,1748909759,14010.231711409993,97.18135004999931,53167.75377912001 2025-06-03,00:16:01.000,154,11089463,123685,0,1748909760,14010.123930449998,97.13905527000315,53167.70486928001 2025-06-03,00:16:02.000,154,11089443,123325,0,1748909761,14010.083512589998,97.12495701000444,53167.746792 2025-06-03,00:16:03.000,154,11089452,123365,0,1748909762,14010.002676869997,97.11085874999844,53167.76775336 2025-06-03,00:16:04.000,154,11089430,123245,0,1748909763,14009.989204249992,97.07561310000165,53167.76775336 2025-06-03,00:16:05.000,154,11089498,123325,0,1748909764,14009.901632219997,97.14610440000251,53167.75377912001 2025-06-03,00:16:06.000,154,11089438,123325,0,1748909765,14009.834269120001,97.1179078799978,53167.73281776001 2025-06-03,00:16:07.000,154,11089454,123325,0,1748909766,14009.739960779996,97.13905527000315,53167.73980488 2025-06-03,00:16:08.000,154,11089470,123325,0,1748909767,14009.699542919996,97.13905527000315,53167.75377912001 2025-06-03,00:16:09.000,154,11089509,123125,0,1748909768,14009.618707199996,97.1179078799978,53167.69089504 2025-06-03,00:16:10.000,154,11089466,123405,0,1748909769,14009.558080409995,97.1320061400038,53167.662946560005 2025-06-03,00:16:11.000,154,11089427,123325,0,1748909770,14009.54460778999,97.18839917999867,53167.73980488 2025-06-03,00:16:12.000,154,11089487,123365,0,1748909771,14009.60523457999,97.32233265000104,53167.711856400005 2025-06-03,00:16:13.000,154,11089458,123165,0,1748909772,14009.645652439991,97.4421678600047,53167.746792 2025-06-03,00:16:14.000,154,11089463,123085,0,1748909773,14009.67259768,97.45626612000342,53167.725830639996 2025-06-03,00:16:15.000,154,11089453,123365,0,1748909774,14009.827532809992,97.58315045999916,53167.830637440005 2025-06-03,00:16:16.000,154,11089439,123245,0,1748909775,14009.921841149997,97.62544524000259,53167.78871472 2025-06-03,00:16:17.000,154,11089450,123125,0,1748909776,14010.009413179992,97.71003480000218,53167.781727600006 2025-06-03,00:16:18.000,154,11089466,123285,0,1748909777,14010.103721519998,97.77347697000368,53167.830637440005 2025-06-03,00:16:19.000,154,11089458,123245,0,1748909778,14010.198029859988,97.82987000999856,53167.8166632 2025-06-03,00:16:20.000,154,11089481,123245,0,1748909779,14010.164348309998,97.88626305000071,53167.85858592 2025-06-03,00:16:21.000,154,11089456,123365,0,1748909780,14010.117194140003,97.97085261000029,53167.85159880001 2025-06-03,00:16:22.000,154,11089456,123085,0,1748909781,14010.049831039993,98.04134391000116,53167.93544424 2025-06-03,00:16:23.000,154,11089457,123285,0,1748909782,14009.995940560002,98.11888434000139,53167.879547280005 2025-06-03,00:16:24.000,154,11089489,123005,0,1748909783,14009.921841149997,98.12593347000075,53167.86557304 2025-06-03,00:16:25.000,154,11089432,123325,0,1748909784,14009.881423289997,98.1329826000001,53167.92147000001 2025-06-03,00:16:26.000,154,11089469,123485,0,1748909785,14009.861214359997,98.11183521000203,53167.893521519996 2025-06-03,00:16:27.000,154,11089515,123325,0,1748909786,14009.874686980002,98.10478608000267,53167.93544424 2025-06-03,00:16:28.000,154,11089445,123205,0,1748909787,14009.928577459992,98.09068782000395,53167.92147000001 2025-06-03,00:16:29.000,154,11089446,123085,0,1748909788,14009.935313770002,98.11183521000203,53167.879547280005 2025-06-03,00:16:30.000,154,11089467,123125,0,1748909789,14009.982467939997,98.0342947800018,53167.87256016001 2025-06-03,00:16:31.000,154,11089492,122965,0,1748909790,14009.989204249992,98.00609826000436,53167.83762456 2025-06-03,00:16:32.000,154,11089458,123205,0,1748909791,14010.009413179992,98.0342947800018,53167.84461168 2025-06-03,00:16:33.000,154,11089477,123205,0,1748909792,14010.036358420002,97.97085261000029,53167.84461168 2025-06-03,00:16:34.000,154,11089437,123045,0,1748909793,14010.130666759993,97.94265609000286,53167.781727600006 2025-06-03,00:16:35.000,154,11089509,123005,0,1748909794,14010.144139379998,97.82987000999856,53167.78871472 2025-06-03,00:16:36.000,154,11089434,122805,0,1748909795,14010.191293549993,97.73823131999961,53167.77474048001 2025-06-03,00:16:37.000,154,11089460,123005,0,1748909796,14010.191293549993,97.70298567000282,53167.725830639996 2025-06-03,00:16:38.000,154,11089426,123125,0,1748909797,14010.245184029998,97.5761013299998,53167.746792 2025-06-03,00:16:39.000,154,11089495,122885,0,1748909798,14010.292338199994,97.54790481000236,53167.71884352 2025-06-03,00:16:40.000,154,11089409,122885,0,1748909799,14010.312547129994,97.49151177000022,53167.71884352 2025-06-03,00:16:41.000,154,11089450,123005,0,1748909800,14010.292338199994,97.37167656000383,53167.6769208 2025-06-03,00:16:42.000,154,11089452,123125,0,1748909801,14010.191293549993,97.27298873999825,53167.62801096 2025-06-03,00:16:43.000,154,11089416,122565,0,1748909802,14010.157611999988,97.18839917999867,53167.56512688001 2025-06-03,00:16:44.000,154,11089519,123205,0,1748909803,14010.123930449998,97.1179078799978,53167.558139759996 2025-06-03,00:16:45.000,154,11089487,123125,0,1748909804,14010.171084619993,97.16020266000123,53167.558139759996 2025-06-03,00:16:46.000,154,11089396,123045,0,1748909805,14010.231711409993,97.18839917999867,53167.495255680005 2025-06-03,00:16:47.000,154,11089437,122565,0,1748909806,14010.299074509989,97.21659570000338,53167.45333296 2025-06-03,00:16:48.000,154,11089439,123045,0,1748909807,14010.373173919994,97.22364483000274,53167.36948752001 2025-06-03,00:16:49.000,154,11089410,123045,0,1748909808,14010.595472149995,97.28003787000489,53167.29961632001 2025-06-03,00:16:50.000,154,11089446,123085,0,1748909809,14010.66283524999,97.3293817800004,53167.327564800005 2025-06-03,00:16:51.000,154,11089488,123085,0,1748909810,14010.80429775999,97.41397133999999,53167.29961632001 2025-06-03,00:16:52.000,154,11089433,123005,0,1748909811,14010.85145193,97.52675742000429,53167.257693600004 2025-06-03,00:16:53.000,154,11089462,123005,0,1748909812,14010.959232889996,97.58315045999916,53167.257693600004 2025-06-03,00:16:54.000,154,11089435,123205,0,1748909813,14011.046804919992,97.63249437000195,53167.21577088 2025-06-03,00:16:55.000,154,11089448,122845,0,1748909814,14011.134376950002,97.63249437000195,53167.18083528001 2025-06-03,00:16:56.000,154,11089431,123005,0,1748909815,14011.309521009993,97.63954350000131,53167.16686104 2025-06-03,00:16:57.000,154,11089437,123085,0,1748909816,14011.444247209998,97.63954350000131,53167.1878224 2025-06-03,00:16:58.000,154,11089470,123405,0,1748909817,14011.653072819994,97.61134698000387,53167.22974512001 2025-06-03,00:16:59.000,154,11089474,123085,0,1748909818,14011.76759009,97.62544524000259,53167.22974512001 2025-06-03,00:17:00.000,154,11089460,123125,0,1748909819,14011.90231628999,97.62544524000259,53167.20179664001 2025-06-03,00:17:01.000,154,11089486,123205,0,1748909820,14012.01009725,97.63249437000195,53167.24371936 2025-06-03,00:17:02.000,154,11089444,123445,0,1748909821,14012.158296069996,97.63249437000195,53167.222757999996 2025-06-03,00:17:03.000,154,11089496,123205,0,1748909822,14012.326703819992,97.7241330600009,53167.23673224 2025-06-03,00:17:04.000,154,11089481,123045,0,1748909823,14012.501847879998,97.8228208799992,53167.19480952 2025-06-03,00:17:05.000,154,11089516,122925,0,1748909824,14012.690464559993,97.89331218000007,53167.257693600004 2025-06-03,00:17:06.000,154,11089431,123165,0,1748909825,14012.872344929994,97.96380348000093,53167.21577088 2025-06-03,00:17:07.000,154,11089453,123085,0,1748909826,14013.02728006,98.04839304000052,53167.30660344 2025-06-03,00:17:08.000,154,11089497,123525,0,1748909827,14013.1889515,98.10478608000267,53167.32057768001 2025-06-03,00:17:09.000,154,11089441,122885,0,1748909828,14013.303468769991,98.25281781000376,53167.376474640005 2025-06-03,00:17:10.000,154,11089427,123125,0,1748909829,14013.377568179996,98.36560389000078,53167.41141024 2025-06-03,00:17:11.000,154,11089485,123645,0,1748909830,14013.519030689997,98.49953736000316,53167.425384480004 2025-06-03,00:17:12.000,154,11089437,123325,0,1748909831,14013.606602719992,98.6405199600049,53167.48826856001 2025-06-03,00:17:13.000,154,11089460,123165,0,1748909832,14013.707647369993,98.72510952000448,53167.53019128 2025-06-03,00:17:14.000,154,11089509,123525,0,1748909833,14013.822164639998,98.8026499500047,53167.56512688001 2025-06-03,00:17:15.000,154,11089461,123445,0,1748909834,14013.909736669993,98.95068167999852,53167.57910112 2025-06-03,00:17:16.000,154,11089443,123605,0,1748909835,14014.064671799999,99.02822210999875,53167.65595944001 2025-06-03,00:17:17.000,154,11089477,123565,0,1748909836,14014.26002478999,99.16215558000113,53167.711856400005 2025-06-03,00:17:18.000,154,11089478,123285,0,1748909837,14014.42843254,99.30313818000286,53167.73980488 2025-06-03,00:17:19.000,154,11089488,123365,0,1748909838,14014.664203389992,99.46526817000267,53167.760766240004 2025-06-03,00:17:20.000,154,11089512,123085,0,1748909839,14014.778720659997,99.61329990000377,53167.90050864001 2025-06-03,00:17:21.000,154,11089473,123205,0,1748909840,14014.899974239997,99.69788946000335,53167.97736696 2025-06-03,00:17:22.000,154,11089440,123125,0,1748909841,14014.940392099998,99.74723336999887,53167.99134120001 2025-06-03,00:17:23.000,154,11089449,123085,0,1748909842,14015.014491509988,99.86706858000252,53168.08217376 2025-06-03,00:17:24.000,154,11089440,123365,0,1748909843,14014.994282579988,99.91641248999804,53168.1310836 2025-06-03,00:17:25.000,154,11089480,123565,0,1748909844,14015.088590919993,100.05034596000041,53168.24986464 2025-06-03,00:17:26.000,154,11089507,123365,0,1748909845,14015.095327229988,100.18427943000279,53168.30576160001 2025-06-03,00:17:27.000,154,11089433,123485,0,1748909846,14015.135745089989,100.27591812000173,53168.333710080005 2025-06-03,00:17:28.000,154,11089448,123365,0,1748909847,14015.216580809989,100.33231116000388,53168.452491120006 2025-06-03,00:17:29.000,154,11089452,123165,0,1748909848,14015.236789739989,100.4450972400009,53168.46646536 2025-06-03,00:17:30.000,154,11089458,123245,0,1748909849,14015.304152839999,100.45919549999962,53168.50838808 2025-06-03,00:17:31.000,154,11089521,123085,0,1748909850,14015.31762545999,100.51558854000177,53168.64813048 2025-06-03,00:17:32.000,154,11089404,123245,0,1748909851,14015.40519749,100.56493245000456,53168.69005320001 2025-06-03,00:17:33.000,154,11089487,123285,0,1748909852,14015.47929689999,100.57198158000392,53168.81582136 2025-06-03,00:17:34.000,154,11089514,123085,0,1748909853,14015.56013261999,100.55083418999857,53168.82280848 2025-06-03,00:17:35.000,154,11089493,123365,0,1748909854,14015.62749572,100.52968680000049,53168.885692560005 2025-06-03,00:17:36.000,154,11089474,123285,0,1748909855,14015.654440959996,100.45214637000026,53168.969538 2025-06-03,00:17:37.000,154,11089406,123245,0,1748909856,14015.66117726999,100.38870419999876,53169.06037056 2025-06-03,00:17:38.000,154,11089430,123205,0,1748909857,14015.66791358,100.3816550699994,53169.067357679996 2025-06-03,00:17:39.000,154,11089478,123365,0,1748909858,14015.735276679996,100.3464094200026,53169.19312584001 2025-06-03,00:17:40.000,154,11089402,123445,0,1748909859,14015.802639779991,100.26886899000237,53169.26299704001 2025-06-03,00:17:41.000,154,11089467,123365,0,1748909860,14015.856530259996,100.21247595000023,53169.318894000004 2025-06-03,00:17:42.000,154,11089461,123085,0,1748909861,14015.863266569992,100.15608290999808,53169.39575232 2025-06-03,00:17:43.000,154,11089452,123245,0,1748909862,14015.863266569992,100.05739508999977,53169.437675040004 2025-06-03,00:17:44.000,154,11089456,123365,0,1748909863,14015.843057639991,99.93755988000339,53169.54248184 2025-06-03,00:17:45.000,154,11089455,123325,0,1748909864,14015.863266569992,99.8247737999991,53169.61934016001 2025-06-03,00:17:46.000,154,11089398,123165,0,1748909865,14015.923893359992,99.690840330004,53169.73113408 2025-06-03,00:17:47.000,154,11089418,123205,0,1748909866,14015.923893359992,99.55690686000162,53169.794018160006 2025-06-03,00:17:48.000,154,11089511,123245,0,1748909867,14015.944102289992,99.3947768700018,53169.87087648 2025-06-03,00:17:49.000,154,11089455,123325,0,1748909868,14015.964311219992,99.22559775000263,53169.90581208 2025-06-03,00:17:50.000,154,11089435,123365,0,1748909869,14015.890211810001,98.9859273300026,53169.98267040001 2025-06-03,00:17:51.000,154,11089456,123325,0,1748909870,14015.795903469996,98.79560081999807,53170.0874772 2025-06-03,00:17:52.000,154,11089475,123325,0,1748909871,14015.72854037,98.64756909000425,53170.192284 2025-06-03,00:17:53.000,154,11089442,123165,0,1748909872,14015.68138619999,98.46429170999909,53170.28311656 2025-06-03,00:17:54.000,154,11089492,123365,0,1748909873,14015.60728679,98.30921084999864,53170.35298776 2025-06-03,00:17:55.000,154,11089436,123165,0,1748909874,14015.472560589995,98.21052303000033,53170.43683320001 2025-06-03,00:17:56.000,154,11089402,123285,0,1748909875,14015.432142729995,98.09773695000331,53170.4717688 2025-06-03,00:17:57.000,154,11089388,123245,0,1748909876,14015.324361769999,97.9356069600035,53170.60452408001 2025-06-03,00:17:58.000,154,11089487,123245,0,1748909877,14015.169426639994,97.75937870999769,53170.70933088 2025-06-03,00:17:59.000,154,11089504,123205,0,1748909878,14015.001018889998,97.56905220000044,53170.82112480001 2025-06-03,00:18:00.000,154,11089452,123365,0,1748909879,14014.886501619992,97.36462743000448,53170.87702176 2025-06-03,00:18:01.000,154,11089461,123285,0,1748909880,14014.765248039992,97.20954657000402,53170.91195736 2025-06-03,00:18:02.000,154,11089438,123365,0,1748909881,14014.617049219996,97.1179078799978,53170.98182856 2025-06-03,00:18:03.000,154,11089494,123645,0,1748909882,14014.495795639996,97.00512180000078,53171.05169976 2025-06-03,00:18:04.000,154,11089422,123445,0,1748909883,14014.414959919995,96.94872875999863,53171.19144216 2025-06-03,00:18:05.000,154,11089461,123605,0,1748909884,14014.2667611,96.8852865900044,53171.233364880005 2025-06-03,00:18:06.000,154,11089456,123605,0,1748909885,14014.16571645,96.8711883299984,53171.42201712001 2025-06-03,00:18:07.000,154,11089443,123485,0,1748909886,14014.07814441999,96.76545138000074,53171.56175952001 2025-06-03,00:18:08.000,154,11089501,123325,0,1748909887,14013.983836079999,96.71610746999795,53171.64560496 2025-06-03,00:18:09.000,154,11089456,123605,0,1748909888,14013.923209289998,96.70905833999859,53171.75739888001 2025-06-03,00:18:10.000,154,11089446,123525,0,1748909889,14013.896264049989,96.63856703999772,53171.834257200004 2025-06-03,00:18:11.000,154,11089491,123445,0,1748909890,14013.896264049989,96.71610746999795,53172.03688368 2025-06-03,00:18:12.000,154,11089457,123645,0,1748909891,14013.855846189988,96.75135312000202,53172.12771624 2025-06-03,00:18:13.000,154,11089460,123005,0,1748909892,14013.828900949993,96.72315660000459,53172.288420000004 2025-06-03,00:18:14.000,154,11089478,123005,0,1748909893,14013.775010470003,96.6738126900018,53172.37226544 2025-06-03,00:18:15.000,154,11089426,123205,0,1748909894,14013.660493199997,96.624468779999,53172.56790480001 2025-06-03,00:18:16.000,154,11089462,123165,0,1748909895,14013.525766999992,96.49758444000327,53172.67969872 2025-06-03,00:18:17.000,154,11089430,123165,0,1748909896,14013.384304489991,96.38479835999897,53172.791492640004 2025-06-03,00:18:18.000,154,11089520,123125,0,1748909897,14013.215896739996,96.26496315000259,53172.95219640001 2025-06-03,00:18:19.000,154,11089473,123325,0,1748909898,14013.094643159995,96.15217706999829,53173.05001608001 2025-06-03,00:18:20.000,154,11089476,123205,0,1748909899,14012.932971719994,95.98299794999912,53173.175784240004 2025-06-03,00:18:21.000,154,11089466,123165,0,1748909900,14012.784772899999,95.85611361000338,53173.343475120004 2025-06-03,00:18:22.000,154,11089489,123085,0,1748909901,14012.602892529998,95.74332752999908,53173.413346320005 2025-06-03,00:18:23.000,154,11089417,123285,0,1748909902,14012.434484780002,95.58119753999927,53173.58802432 2025-06-03,00:18:24.000,154,11089427,123365,0,1748909903,14012.218922859996,95.48250972000096,53173.699818240006 2025-06-03,00:18:25.000,154,11089432,122965,0,1748909904,14012.07072404,95.38382190000266,53173.88847048001 2025-06-03,00:18:26.000,154,11089472,123085,0,1748909905,14011.88884367,95.28513408000435,53173.916418960005 2025-06-03,00:18:27.000,154,11089482,123045,0,1748909906,14011.68675437,95.15824974000134,53173.95135456 2025-06-03,00:18:28.000,154,11089456,123565,0,1748909907,14011.511610309994,95.09480756999983,53174.0701356 2025-06-03,00:18:29.000,154,11089479,123085,0,1748909908,14011.343202559998,95.03136539999832,53174.23083936 2025-06-03,00:18:30.000,154,11089445,123365,0,1748909909,14011.174794810002,94.93267758000002,53174.300710560005 2025-06-03,00:18:31.000,154,11089403,123205,0,1748909910,14010.91207872,94.86923540999851,53174.43346584 2025-06-03,00:18:32.000,154,11089433,123165,0,1748909911,14010.676307869995,94.83398976000171,53174.50333704 2025-06-03,00:18:33.000,154,11089488,123245,0,1748909912,14010.48769119,94.73530194000341,53174.62211808 2025-06-03,00:18:34.000,154,11089425,123045,0,1748909913,14010.285601889998,94.70005628999934,53174.67102792 2025-06-03,00:18:35.000,154,11089490,122845,0,1748909914,14010.056567350002,94.67890890000126,53174.733912 2025-06-03,00:18:36.000,154,11089451,123365,0,1748909915,14009.888159599992,94.62956498999847,53174.852693040004 2025-06-03,00:18:37.000,154,11089472,123285,0,1748909916,14009.63217982,94.56612282000424,53174.91557712001 2025-06-03,00:18:38.000,154,11089434,123205,0,1748909917,14009.42335420999,94.54497542999889,53174.95051272 2025-06-03,00:18:39.000,154,11089485,123285,0,1748909918,14009.275155389994,94.4603858699993,53175.09724224 2025-06-03,00:18:40.000,154,11089404,123045,0,1748909919,14009.120220259989,94.33350153000356,53175.13217784001 2025-06-03,00:18:41.000,154,11089473,123245,0,1748909920,14008.945076199998,94.25596110000333,53175.209036160006 2025-06-03,00:18:42.000,154,11089443,123125,0,1748909921,14008.837295240002,94.24891197000397,53175.257946000005 2025-06-03,00:18:43.000,154,11089413,122845,0,1748909922,14008.790141069992,94.19251893000182,53175.29986872001 2025-06-03,00:18:44.000,154,11089464,123165,0,1748909923,14008.716041660002,94.1502241499984,53175.376727040006 2025-06-03,00:18:45.000,154,11089485,123045,0,1748909924,14008.621733319997,94.14317501999903,53175.355765680004 2025-06-03,00:18:46.000,154,11089475,123325,0,1748909925,14008.614997010001,94.06563458999881,53175.44659824001 2025-06-03,00:18:47.000,154,11089452,123165,0,1748909926,14008.608260699992,94.00219242000458,53175.48153384 2025-06-03,00:18:48.000,154,11089489,122885,0,1748909927,14008.594788080001,94.00219242000458,53175.5723664 2025-06-03,00:18:49.000,154,11089469,123045,0,1748909928,14008.614997010001,93.99514328999794,53175.62826336 2025-06-03,00:18:50.000,154,11089436,123365,0,1748909929,14008.689096419992,93.93875025000307,53175.69813456 2025-06-03,00:18:51.000,154,11089457,123445,0,1748909930,14008.756459520002,93.95284851000179,53175.72608304 2025-06-03,00:18:52.000,154,11089501,123445,0,1748909931,14008.850767859993,93.8682589500022,53175.75403152001 2025-06-03,00:18:53.000,154,11089420,123205,0,1748909932,14008.931603579993,93.81891503999941,53175.85185120001 2025-06-03,00:18:54.000,154,11089512,123325,0,1748909933,14009.005702989998,93.84711156000412,53175.92172240001 2025-06-03,00:18:55.000,154,11089480,123005,0,1748909934,14009.079802399989,93.84711156000412,53175.96364512 2025-06-03,00:18:56.000,154,11089458,123205,0,1748909935,14009.22126490999,93.85416069000348,53176.047490560006 2025-06-03,00:18:57.000,154,11089457,123325,0,1748909936,14009.355991109995,93.82596416999877,53176.13832312001 2025-06-03,00:18:58.000,154,11089475,123045,0,1748909937,14009.47050838,93.74842373999854,53176.16627160001 2025-06-03,00:18:59.000,154,11089490,123245,0,1748909938,14009.558080409995,93.66383417999896,53176.22915568 2025-06-03,00:19:00.000,154,11089403,123045,0,1748909939,14009.665861369991,93.61449027000344,53176.25710416001 2025-06-03,00:19:01.000,154,11089393,122885,0,1748909940,14009.766906019991,93.57924461999937,53176.33396248001 2025-06-03,00:19:02.000,154,11089424,123005,0,1748909941,14009.807323879992,93.5580972300013,53176.41780792 2025-06-03,00:19:03.000,154,11089434,122685,0,1748909942,14009.962259009997,93.51580244999786,53176.4457564 2025-06-03,00:19:04.000,154,11089421,123045,0,1748909943,14010.049831039993,93.53694984000322,53176.529601840004 2025-06-03,00:19:05.000,154,11089469,123125,0,1748909944,14010.083512589998,93.52990071000386,53176.59248592001 2025-06-03,00:19:06.000,154,11089463,122845,0,1748909945,14010.224975099998,93.60039201000473,53176.599473040005 2025-06-03,00:19:07.000,154,11089446,123005,0,1748909946,14010.285601889998,93.56514636000065,53176.67633136 2025-06-03,00:19:08.000,154,11089515,123205,0,1748909947,14010.406855469999,93.61449027000344,53176.69030560001 2025-06-03,00:19:09.000,154,11089462,123205,0,1748909948,14010.44053701999,93.62858853000216,53176.767163920005 2025-06-03,00:19:10.000,154,11089433,123005,0,1748909949,14010.52810905,93.67088330999832,53176.78113816 2025-06-03,00:19:11.000,154,11089454,123205,0,1748909950,14010.555054289995,93.71317809000175,53176.87197072 2025-06-03,00:19:12.000,154,11089451,123165,0,1748909951,14010.64262631999,93.79071852000197,53176.94882904 2025-06-03,00:19:13.000,154,11089459,123085,0,1748909952,14010.74367096999,93.87530808000156,53177.0396616 2025-06-03,00:19:14.000,154,11089483,123285,0,1748909953,14010.85145193,93.91055372999836,53177.09555856001 2025-06-03,00:19:15.000,154,11089461,123285,0,1748909954,14011.067013849992,93.91760285999771,53177.102545680005 2025-06-03,00:19:16.000,154,11089413,123365,0,1748909955,14011.208476359992,93.91055372999836,53177.17241688001 2025-06-03,00:19:17.000,154,11089448,123405,0,1748909956,14011.356675179988,93.93875025000307,53177.22831384 2025-06-03,00:19:18.000,154,11089440,122925,0,1748909957,14011.498137689989,93.91055372999836,53177.25626232 2025-06-03,00:19:19.000,154,11089505,123005,0,1748909958,14011.693490679994,93.95284851000179,53177.36106912001 2025-06-03,00:19:20.000,154,11089471,123325,0,1748909959,14011.814744259995,93.9669467700005,53177.41696608 2025-06-03,00:19:21.000,154,11089443,123205,0,1748909960,14011.976415699995,94.03038894000201,53177.50779864001 2025-06-03,00:19:22.000,154,11089503,123325,0,1748909961,14012.077460349996,94.03038894000201,53177.5636956 2025-06-03,00:19:23.000,154,11089417,123365,0,1748909962,14012.191977620001,94.10792937000224,53177.58465696 2025-06-03,00:19:24.000,154,11089514,123245,0,1748909963,14012.340176439997,94.24891197000397,53177.66151528 2025-06-03,00:19:25.000,154,11089548,123365,0,1748909964,14012.434484780002,94.31940327000484,53177.724399360006 2025-06-03,00:19:26.000,154,11089407,123165,0,1748909965,14012.522056809998,94.46743499999866,53177.74536072001 2025-06-03,00:19:27.000,154,11089490,123445,0,1748909966,14012.562474669998,94.5731719500036,53177.7383736 2025-06-03,00:19:28.000,154,11089482,123245,0,1748909967,14012.690464559993,94.72120368000469,53177.82920616 2025-06-03,00:19:29.000,154,11089511,123485,0,1748909968,14012.663519319998,94.78464584999892,53177.871128880004 2025-06-03,00:19:30.000,154,11089524,123245,0,1748909969,14012.676991939989,94.8833336700045,53177.878116 2025-06-03,00:19:31.000,154,11089480,123325,0,1748909970,14012.737618729989,95.02431626999896,53177.92702584 2025-06-03,00:19:32.000,154,11089513,123525,0,1748909971,14012.818454449989,95.14415148000262,53177.99689704 2025-06-03,00:19:33.000,154,11089462,123325,0,1748909972,14012.865608619999,95.27103581999836,53178.02484552 2025-06-03,00:19:34.000,154,11089425,123445,0,1748909973,14012.93970802999,95.39792016000138,53178.0178584 2025-06-03,00:19:35.000,154,11089511,123365,0,1748909974,14013.034016369995,95.49660797999968,53178.0877296 2025-06-03,00:19:36.000,154,11089478,123565,0,1748909975,14013.10811578,95.55300102000183,53178.15061368001 2025-06-03,00:19:37.000,154,11089453,123245,0,1748909976,14013.155269949995,95.65873796999949,53178.227472000006 2025-06-03,00:19:38.000,154,11089462,123245,0,1748909977,14013.26305090999,95.80676970000059,53178.24843336001 2025-06-03,00:19:39.000,154,11089513,123685,0,1748909978,14013.26305090999,95.89840838999953,53178.2624076 2025-06-03,00:19:40.000,154,11089497,123685,0,1748909979,14013.303468769991,96.07463663999806,53178.30433032 2025-06-03,00:19:41.000,154,11089452,123485,0,1748909980,14013.384304489991,96.27201228000195,53178.38118864 2025-06-03,00:19:42.000,154,11089518,123165,0,1748909981,14013.552712240002,96.37774922999961,53178.35324016 2025-06-03,00:19:43.000,154,11089496,123685,0,1748909982,14013.707647369993,96.58922313000221,53178.374201520004 2025-06-03,00:19:44.000,154,11089496,123885,0,1748909983,14013.876055119988,96.82889355000225,53178.444072720005 2025-06-03,00:19:45.000,154,11089450,123565,0,1748909984,14014.111825969994,97.04036745000485,53178.45804696 2025-06-03,00:19:46.000,154,11089453,123445,0,1748909985,14014.26002478999,97.2306939600021,53178.45804696 2025-06-03,00:19:47.000,154,11089508,123325,0,1748909986,14014.40148729999,97.4774135100015,53178.59080224 2025-06-03,00:19:48.000,154,11089490,123685,0,1748909987,14014.563158739991,97.76642784000433,53178.6466992 2025-06-03,00:19:49.000,154,11089442,123445,0,1748909988,14014.664203389992,97.96380348000093,53178.709583280004 2025-06-03,00:19:50.000,154,11089461,123925,0,1748909989,14014.792193280002,98.16822825000418,53178.72355752001 2025-06-03,00:19:51.000,154,11089444,123445,0,1748909990,14014.926919479993,98.43609519000165,53178.7864416 2025-06-03,00:19:52.000,154,11089483,123405,0,1748909991,14015.122272469998,98.69691299999977,53178.82137720001 2025-06-03,00:19:53.000,154,11089532,123485,0,1748909992,14015.304152839999,98.9365834199998,53178.91220976 2025-06-03,00:19:54.000,154,11089486,123485,0,1748909993,14015.472560589995,99.14805732000241,53178.95413248 2025-06-03,00:19:55.000,154,11089516,123325,0,1748909994,14015.7487493,99.38772774000245,53179.02400368 2025-06-03,00:19:56.000,154,11089449,123405,0,1748909995,14016.038410629997,99.57100512000034,53179.065926400006 2025-06-03,00:19:57.000,154,11089527,123485,0,1748909996,14016.274181479988,99.78247902000294,53179.10784912001 2025-06-03,00:19:58.000,154,11089445,123365,0,1748909997,14016.483007089999,99.92346162000467,53179.19868168 2025-06-03,00:19:59.000,154,11089465,123325,0,1748909998,14016.73898686999,100.14198464999936,53179.24759152 2025-06-03,00:20:00.000,154,11089479,123605,0,1748909999,14016.96802141,100.29001638000045,53179.35239832001 2025-06-03,00:20:01.000,154,11089514,123844,0,1748910000,14017.217264879997,100.51558854000177,53179.42226952001 2025-06-03,00:20:02.000,154,11089418,123525,0,1748910001,14017.466508349993,100.75525896000181,53179.52008920001 2025-06-03,00:20:03.000,154,11089511,123605,0,1748910002,14017.729224439994,100.98788025000249,53179.53406344 2025-06-03,00:20:04.000,154,11089468,123405,0,1748910003,14017.98520422,101.20640328000445,53179.64585736 2025-06-03,00:20:05.000,154,11089494,123245,0,1748910004,14018.241183999991,101.50951586999872,53179.70175432 2025-06-03,00:20:06.000,154,11089407,123844,0,1748910005,14018.517372709997,101.79148107000219,53179.799574 2025-06-03,00:20:07.000,154,11089425,123485,0,1748910006,14018.746407249993,102.04524975000095,53179.87643232001 2025-06-03,00:20:08.000,154,11089484,123485,0,1748910007,14018.89460606999,102.24967452000419,53179.9393164 2025-06-03,00:20:09.000,154,11089470,123365,0,1748910008,14019.07648643999,102.53868884999974,53180.03014896 2025-06-03,00:20:10.000,154,11089481,123645,0,1748910009,14019.211212639995,102.70786796999892,53180.05809744 2025-06-03,00:20:11.000,154,11089424,123205,0,1748910010,14019.36614777,102.9052436100028,53180.10002016 2025-06-03,00:20:12.000,154,11089476,123365,0,1748910011,14019.534555519997,103.06032447000325,53180.17687848 2025-06-03,00:20:13.000,154,11089419,123325,0,1748910012,14019.655809099997,103.18720880999899,53180.27469816 2025-06-03,00:20:14.000,154,11089456,123605,0,1748910013,14019.783798989993,103.24360185000114,53180.30963376001 2025-06-03,00:20:15.000,154,11089431,123445,0,1748910014,14019.952206739988,103.3493387999988,53180.47732464001 2025-06-03,00:20:16.000,154,11089516,123445,0,1748910015,14020.120614489999,103.43392835999839,53180.51924736 2025-06-03,00:20:17.000,154,11089519,123245,0,1748910016,14020.248604379995,103.50441965999926,53180.575144320006 2025-06-03,00:20:18.000,154,11089532,123165,0,1748910017,14020.44395737,103.58196008999948,53180.58213144 2025-06-03,00:20:19.000,154,11089565,123325,0,1748910018,14020.646046670001,103.64540226000099,53180.6380284 2025-06-03,00:20:20.000,154,11089436,123365,0,1748910019,14020.827927040002,103.58900921999884,53180.69392536001 2025-06-03,00:20:21.000,154,11089544,123365,0,1748910020,14021.023280029993,103.5960583499982,53180.7078996 2025-06-03,00:20:22.000,154,11089489,123045,0,1748910021,14021.218633019998,103.56786183000077,53180.7777708 2025-06-03,00:20:23.000,154,11089471,123325,0,1748910022,14021.366831839994,103.51146878999862,53180.81270640001 2025-06-03,00:20:24.000,154,11089506,123205,0,1748910023,14021.5419759,103.46917401000246,53180.82668064 2025-06-03,00:20:25.000,154,11089472,123325,0,1748910024,14021.669965789995,103.3986827100016,53180.79873216 2025-06-03,00:20:26.000,154,11089483,123605,0,1748910025,14021.818164609991,103.3634370600048,53180.82668064 2025-06-03,00:20:27.000,154,11089480,123325,0,1748910026,14022.020253909992,103.33524054000009,53180.86161624001 2025-06-03,00:20:28.000,154,11089463,123245,0,1748910027,14022.208870590002,103.28589663000457,53180.889564720004 2025-06-03,00:20:29.000,154,11089446,123245,0,1748910028,14022.464850369994,103.26474923999922,53180.92450032 2025-06-03,00:20:30.000,154,11089427,123405,0,1748910029,14022.70062122,103.24360185000114,53180.90353896001 2025-06-03,00:20:31.000,154,11089446,123685,0,1748910030,14022.970073619996,103.2154053300037,53180.97341016 2025-06-03,00:20:32.000,154,11089459,123685,0,1748910031,14023.266471260002,103.1026192499994,53180.96642304 2025-06-03,00:20:33.000,154,11089436,123405,0,1748910032,14023.495505799998,102.99688230000174,53180.98039728001 2025-06-03,00:20:34.000,154,11089510,123645,0,1748910033,14023.697595099999,102.95458751999831,53180.99437152 2025-06-03,00:20:35.000,154,11089437,123685,0,1748910034,14023.8996844,102.89819448000344,53181.00135864001 2025-06-03,00:20:36.000,154,11089501,123565,0,1748910035,14024.03441059999,102.88409622000472,53181.03629424 2025-06-03,00:20:37.000,154,11089444,123605,0,1748910036,14024.189345729996,102.7924575299985,53181.057255600004 2025-06-03,00:20:38.000,154,11089473,123605,0,1748910037,14024.276917759991,102.77835926999978,53181.078216960006 2025-06-03,00:20:39.000,154,11089443,123285,0,1748910038,14024.398171339992,102.65147493000404,53181.04328136 2025-06-03,00:20:40.000,154,11089501,123245,0,1748910039,14024.499215989992,102.55278710999846,53181.0921912 2025-06-03,00:20:41.000,154,11089477,123445,0,1748910040,14024.613733259997,102.53163972000038,53181.14110104 2025-06-03,00:20:42.000,154,11089504,123325,0,1748910041,14024.775404699998,102.4470501600008,53181.106165440004 2025-06-03,00:20:43.000,154,11089546,123365,0,1748910042,14024.910130899989,102.44000103000144,53181.1620624 2025-06-03,00:20:44.000,154,11089477,123365,0,1748910043,14025.004439239994,102.48229581000487,53181.12013968001 2025-06-03,00:20:45.000,154,11089489,123365,0,1748910044,14025.15263805999,102.45409929000016,53181.176036640005 2025-06-03,00:20:46.000,154,11089486,123325,0,1748910045,14025.35472735999,102.4470501600008,53181.18302376 2025-06-03,00:20:47.000,154,11089391,123205,0,1748910046,14025.455772009991,102.55278710999846,53181.18302376 2025-06-03,00:20:48.000,154,11089449,123445,0,1748910047,14025.610707139997,102.52459059000103,53181.26686920001 2025-06-03,00:20:49.000,154,11089446,123085,0,1748910048,14025.806060130002,102.56688537000446,53181.28783056001 2025-06-03,00:20:50.000,154,11089464,123085,0,1748910049,14025.954258949998,102.64442580000468,53181.32276616 2025-06-03,00:20:51.000,154,11089478,123045,0,1748910050,14026.21023872999,102.70786796999892,53181.25988208 2025-06-03,00:20:52.000,154,11089474,123285,0,1748910051,14026.49990006,102.74311362000299,53181.343727520005 2025-06-03,00:20:53.000,154,11089436,123125,0,1748910052,14026.796297699992,102.75016275000235,53181.371676 2025-06-03,00:20:54.000,154,11089458,123085,0,1748910053,14027.079222719993,102.81360492000385,53181.39962448 2025-06-03,00:20:55.000,154,11089482,123205,0,1748910054,14027.456456079999,102.82770318000257,53181.46949568 2025-06-03,00:20:56.000,154,11089473,122925,0,1748910055,14027.7393811,102.87704708999809,53181.546354 2025-06-03,00:20:57.000,154,11089465,122765,0,1748910056,14028.002097190001,102.91229274000216,53181.62321232001 2025-06-03,00:20:58.000,154,11089458,123125,0,1748910057,14028.204186490002,102.92639100000088,53181.60225096001 2025-06-03,00:20:59.000,154,11089468,123125,0,1748910058,14028.419748409993,103.02507881999918,53181.64417368 2025-06-03,00:21:00.000,154,11089420,122645,0,1748910059,14028.69593712,103.08852099000069,53181.728019120004 2025-06-03,00:21:01.000,154,11089523,122965,0,1748910060,14028.89129010999,103.07442273000197,53181.7559676 2025-06-03,00:21:02.000,154,11089431,123045,0,1748910061,14029.10011572,103.17311055000027,53181.83282592 2025-06-03,00:21:03.000,154,11089494,122885,0,1748910062,14029.369568119997,103.19425793999835,53181.895710000004 2025-06-03,00:21:04.000,154,11089469,123325,0,1748910063,14029.659229449993,103.16606142000091,53181.90269712 2025-06-03,00:21:05.000,154,11089465,123045,0,1748910064,14029.92868184999,103.22950359000242,53181.95160696 2025-06-03,00:21:06.000,154,11089501,123045,0,1748910065,14030.17792532,103.26474923999922,53182.00750392001 2025-06-03,00:21:07.000,154,11089413,122805,0,1748910066,14030.380014620001,103.33524054000009,53182.084362240006 2025-06-03,00:21:08.000,154,11089463,123205,0,1748910067,14030.588840229997,103.39163358000224,53182.070388 2025-06-03,00:21:09.000,154,11089422,123045,0,1748910068,14030.757247979993,103.4621248800031,53182.16820768 2025-06-03,00:21:10.000,154,11089498,122965,0,1748910069,14031.04690930999,103.51146878999862,53182.20314328001 2025-06-03,00:21:11.000,154,11089453,123045,0,1748910070,14031.33657064,103.48327227000118,53182.2101304 2025-06-03,00:21:12.000,154,11089463,122925,0,1748910071,14031.626231969996,103.50441965999926,53182.26602736 2025-06-03,00:21:13.000,154,11089445,122805,0,1748910072,14031.936102229993,103.44802662000438,53182.28698872 2025-06-03,00:21:14.000,154,11089483,122965,0,1748910073,14032.299862969994,103.37753532000352,53182.23807888 2025-06-03,00:21:15.000,154,11089467,123205,0,1748910074,14032.683832639996,103.28589663000457,53182.24506600001 2025-06-03,00:21:16.000,154,11089436,123045,0,1748910075,14033.034120759992,103.2154053300037,53182.32891144 2025-06-03,00:21:17.000,154,11089413,123085,0,1748910076,14033.512398769999,103.13786490000348,53182.32192432001 2025-06-03,00:21:18.000,154,11089397,123045,0,1748910077,14033.903104749996,103.04622621000453,53182.39179552001 2025-06-03,00:21:19.000,154,11089490,123125,0,1748910078,14034.260129180002,102.96163664999767,53182.42673112 2025-06-03,00:21:20.000,154,11089444,123405,0,1748910079,14034.610417299999,102.92639100000088,53182.48961520001 2025-06-03,00:21:21.000,154,11089432,123685,0,1748910080,14035.001123279995,102.77835926999978,53182.47564096 2025-06-03,00:21:22.000,154,11089449,123405,0,1748910081,14035.331202469992,102.71491709999827,53182.51057656001 2025-06-03,00:21:23.000,154,11089463,123365,0,1748910082,14035.587182249998,102.6937697100002,53182.55249928 2025-06-03,00:21:24.000,154,11089443,123365,0,1748910083,14035.890316199999,102.6937697100002,53182.50358944 2025-06-03,00:21:25.000,154,11089467,123485,0,1748910084,14036.17324122,102.67967145000148,53182.55948640001 2025-06-03,00:21:26.000,154,11089484,123525,0,1748910085,14036.409012069991,102.64442580000468,53182.57346064 2025-06-03,00:21:27.000,154,11089472,123645,0,1748910086,14036.691937089992,102.64442580000468,53182.62237048 2025-06-03,00:21:28.000,154,11089428,123405,0,1748910087,14037.035488899994,102.6585240600034,53182.58044776001 2025-06-03,00:21:29.000,154,11089435,123485,0,1748910088,14037.24431450999,102.70081883999956,53182.64333184 2025-06-03,00:21:30.000,154,11089460,123285,0,1748910089,14037.49355798,102.74311362000299,53182.594422 2025-06-03,00:21:31.000,154,11089464,123245,0,1748910090,14037.661965729996,102.77131014000042,53182.57346064 2025-06-03,00:21:32.000,154,11089416,123005,0,1748910091,14037.870791339992,102.86999795999873,53182.636344720006 2025-06-03,00:21:33.000,154,11089419,123605,0,1748910092,14038.012253849993,102.92639100000088,53182.6642932 2025-06-03,00:21:34.000,154,11089461,123245,0,1748910093,14038.086353259998,102.97573491000367,53182.64333184 2025-06-03,00:21:35.000,154,11089403,123205,0,1748910094,14038.268233629999,103.0391770799979,53182.62237048 2025-06-03,00:21:36.000,154,11089472,123325,0,1748910095,14038.295178869994,103.08147186000133,53182.65031896 2025-06-03,00:21:37.000,154,11089423,123165,0,1748910096,14038.369278279999,103.10966837999877,53182.615383360004 2025-06-03,00:21:38.000,154,11089430,123205,0,1748910097,14038.49053186,103.08852099000069,53182.615383360004 2025-06-03,00:21:39.000,154,11089468,123365,0,1748910098,14038.618521749995,103.09557012000005,53182.60839624001 2025-06-03,00:21:40.000,154,11089475,123405,0,1748910099,14038.75324795,103.15901229000156,53182.58044776001 2025-06-03,00:21:41.000,154,11089459,123325,0,1748910100,14038.887974149991,103.20835620000435,53182.55948640001 2025-06-03,00:21:42.000,154,11089423,123605,0,1748910101,14039.009227729992,103.23655272000178,53182.51057656001 2025-06-03,00:21:43.000,154,11089453,123525,0,1748910102,14039.224789649998,103.27179836999858,53182.50358944 2025-06-03,00:21:44.000,154,11089482,123565,0,1748910103,14039.325834299998,103.33524054000009,53182.44070536001 2025-06-03,00:21:45.000,154,11089506,123525,0,1748910104,14039.534659909994,103.32114228000137,53182.47564096 2025-06-03,00:21:46.000,154,11089427,123365,0,1748910105,14039.70980397,103.3986827100016,53182.46166672001 2025-06-03,00:21:47.000,154,11089470,123405,0,1748910106,14039.87147541,103.44802662000438,53182.36384704 2025-06-03,00:21:48.000,154,11089460,123485,0,1748910107,14039.99272899,103.49032140000054,53182.398782640004 2025-06-03,00:21:49.000,154,11089471,123365,0,1748910108,14040.167873049992,103.53966531000333,53182.419744000006 2025-06-03,00:21:50.000,154,11089448,123325,0,1748910109,14040.302599249997,103.5960583499982,53182.36384704 2025-06-03,00:21:51.000,154,11089426,123445,0,1748910110,14040.369962349992,103.75113920999866,53182.35685992 2025-06-03,00:21:52.000,154,11089503,123685,0,1748910111,14040.538370099988,103.84982703000423,53182.398782640004 2025-06-03,00:21:53.000,154,11089468,123565,0,1748910112,14040.686568919999,103.92031832999783,53182.36384704 2025-06-03,00:21:54.000,154,11089480,123485,0,1748910113,14040.767404639999,103.94851485000254,53182.32891144 2025-06-03,00:21:55.000,154,11089482,123525,0,1748910114,14040.84824036,104.06835005999892,53182.300962960006 2025-06-03,00:21:56.000,154,11089468,123844,0,1748910115,14041.03012073,104.12474310000107,53182.32891144 2025-06-03,00:21:57.000,154,11089470,123365,0,1748910116,14041.11095645,104.1529396199985,53182.32891144 2025-06-03,00:21:58.000,154,11089504,123685,0,1748910117,14041.19179217,104.18113614000322,53182.33589856 2025-06-03,00:21:59.000,154,11089454,123765,0,1748910118,14041.380408849996,104.3009713499996,53182.32192432001 2025-06-03,00:22:00.000,154,11089467,123525,0,1748910119,14041.562289219997,104.37851177999983,53182.28698872 2025-06-03,00:22:01.000,154,11089431,123685,0,1748910120,14041.562289219997,104.42080656000326,53182.252053120006 2025-06-03,00:22:02.000,154,11089436,123645,0,1748910121,14041.595970770002,104.47719959999813,53182.28698872 2025-06-03,00:22:03.000,154,11089456,123285,0,1748910122,14041.609443389993,104.48424873000477,53182.20314328001 2025-06-03,00:22:04.000,154,11089467,123645,0,1748910123,14041.629652319993,104.39261003999854,53182.23807888 2025-06-03,00:22:05.000,154,11089452,123805,0,1748910124,14041.690279109993,104.35031526000239,53182.252053120006 2025-06-03,00:22:06.000,154,11089426,123765,0,1748910125,14041.885632099998,104.27982396000152,53182.23807888 2025-06-03,00:22:07.000,154,11089518,123645,0,1748910126,14042.027094609999,104.25867657000344,53182.21711752 2025-06-03,00:22:08.000,154,11089479,123645,0,1748910127,14042.175293429995,104.29392222000024,53182.2101304 2025-06-03,00:22:09.000,154,11089480,123645,0,1748910128,14042.316755939995,104.35736439000175,53182.17519480001 2025-06-03,00:22:10.000,154,11089464,124085,0,1748910129,14042.43127321,104.42785569000262,53182.182181920005 2025-06-03,00:22:11.000,154,11089428,123725,0,1748910130,14042.518845239996,104.54064176999964,53182.231091760004 2025-06-03,00:22:12.000,154,11089456,123645,0,1748910131,14042.613153580001,104.70277175999945,53182.19615616 2025-06-03,00:22:13.000,154,11089449,123965,0,1748910132,14042.774825020002,104.8578526199999,53182.182181920005 2025-06-03,00:22:14.000,154,11089501,123925,0,1748910133,14042.835451810002,105.04112999999779,53182.21711752 2025-06-03,00:22:15.000,154,11089522,123925,0,1748910134,14042.882605979998,105.15391608000209,53182.1402592 2025-06-03,00:22:16.000,154,11089421,124205,0,1748910135,14042.923023839998,105.24555477000104,53182.19615616 2025-06-03,00:22:17.000,154,11089434,123805,0,1748910136,14042.956705389988,105.32309520000126,53182.28698872 2025-06-03,00:22:18.000,154,11089445,124045,0,1748910137,14042.936496459988,105.42178301999957,53182.18916904 2025-06-03,00:22:19.000,154,11089457,124165,0,1748910138,14042.801770259997,105.49227432000043,53182.16820768 2025-06-03,00:22:20.000,154,11089427,124005,0,1748910139,14042.788297639992,105.61915866000345,53182.182181920005 2025-06-03,00:22:21.000,154,11089427,123805,0,1748910140,14042.687252989992,105.73194474000047,53182.182181920005 2025-06-03,00:22:22.000,154,11089469,124045,0,1748910141,14042.525581549991,105.8094851700007,53182.11929784 2025-06-03,00:22:23.000,154,11089489,124005,0,1748910142,14042.397591659996,105.83768168999813,53182.16122056 2025-06-03,00:22:24.000,154,11089441,123565,0,1748910143,14042.26286545999,105.82358342999942,53182.14724632 2025-06-03,00:22:25.000,154,11089427,123844,0,1748910144,14042.18202973999,105.79538691000198,53182.182181920005 2025-06-03,00:22:26.000,154,11089421,123645,0,1748910145,14042.10119401999,105.68964996000432,53182.16820768 2025-06-03,00:22:27.000,154,11089482,123685,0,1748910146,14042.04730354,105.60506040000473,53182.1402592 2025-06-03,00:22:28.000,154,11089399,123965,0,1748910147,14042.06077615999,105.6614534399996,53182.14724632 2025-06-03,00:22:29.000,154,11089497,123844,0,1748910148,14042.06751247,105.75309212999855,53182.112310720004 2025-06-03,00:22:30.000,154,11089453,123965,0,1748910149,14042.14161187999,105.80243604000134,53182.09134936 2025-06-03,00:22:31.000,154,11089460,123885,0,1748910150,14042.22244759999,105.85177995000413,53182.10532360001 2025-06-03,00:22:32.000,154,11089450,124005,0,1748910151,14042.30328331999,105.92932038000436,53182.063400880004 2025-06-03,00:22:33.000,154,11089396,123965,0,1748910152,14042.38411903999,106.03505733000202,53182.04243952 2025-06-03,00:22:34.000,154,11089513,123485,0,1748910153,14042.4919,106.06325384999946,53182.00750392001 2025-06-03,00:22:35.000,154,11089497,123844,0,1748910154,14042.586208339992,106.14079427999968,53182.10532360001 2025-06-03,00:22:36.000,154,11089477,123965,0,1748910155,14042.619889889997,106.29587514000013,53182.09134936 2025-06-03,00:22:37.000,154,11089495,124005,0,1748910156,14042.606417269992,106.38046469999972,53182.16122056 2025-06-03,00:22:38.000,154,11089498,123565,0,1748910157,14042.606417269992,106.54964381999889,53182.182181920005 2025-06-03,00:22:39.000,154,11089507,123844,0,1748910158,14042.599680959996,106.59898773000168,53182.1402592 2025-06-03,00:22:40.000,154,11089478,124045,0,1748910159,14042.4919,106.66947903000255,53182.133272080006 2025-06-03,00:22:41.000,154,11089480,124125,0,1748910160,14042.47169107,106.75406859000213,53182.20314328001 2025-06-03,00:22:42.000,154,11089454,123925,0,1748910161,14042.417800589996,106.7611177200015,53182.25904024 2025-06-03,00:22:43.000,154,11089418,124165,0,1748910162,14042.32349224999,106.78931423999893,53182.25904024 2025-06-03,00:22:44.000,154,11089473,123725,0,1748910163,14042.24939284,106.78931423999893,53182.28698872 2025-06-03,00:22:45.000,154,11089425,123805,0,1748910164,14042.10793033,106.68357729000127,53182.30795008 2025-06-03,00:22:46.000,154,11089469,123725,0,1748910165,14042.08098508999,106.59898773000168,53182.26602736 2025-06-03,00:22:47.000,154,11089451,123965,0,1748910166,14041.97994043999,106.53554556000017,53182.280001600004 2025-06-03,00:22:48.000,154,11089460,124005,0,1748910167,14041.912577339994,106.41571035000379,53182.349872800005 2025-06-03,00:22:49.000,154,11089510,123725,0,1748910168,14041.825005309998,106.28882601000078,53182.300962960006 2025-06-03,00:22:50.000,154,11089465,123925,0,1748910169,14041.757642209988,106.24653123000462,53182.28698872 2025-06-03,00:22:51.000,154,11089424,124165,0,1748910170,14041.656597560002,106.19013819000247,53182.3149372 2025-06-03,00:22:52.000,154,11089505,124005,0,1748910171,14041.609443389993,106.13374515000032,53182.34288568001 2025-06-03,00:22:53.000,154,11089449,123844,0,1748910172,14041.589234459992,106.1196468900016,53182.300962960006 2025-06-03,00:22:54.000,154,11089535,124045,0,1748910173,14041.521871359997,106.1196468900016,53182.3149372 2025-06-03,00:22:55.000,154,11089446,124205,0,1748910174,14041.441035639997,106.11259776000225,53182.29397584001 2025-06-03,00:22:56.000,154,11089533,123885,0,1748910175,14041.393881470001,106.04915559000074,53182.29397584001 2025-06-03,00:22:57.000,154,11089427,123965,0,1748910176,14041.25241896,106.08440124000481,53182.24506600001 2025-06-03,00:22:58.000,154,11089512,124045,0,1748910177,14041.13116538,106.19013819000247,53182.23807888 2025-06-03,00:22:59.000,154,11089497,123844,0,1748910178,14041.00317548999,106.19718732000183,53182.2101304 2025-06-03,00:23:00.000,154,11089493,124285,0,1748910179,14040.875185599994,106.21128558000055,53182.19615616 2025-06-03,00:23:01.000,154,11089465,124285,0,1748910180,14040.84824036,106.20423645000119,53182.182181920005 2025-06-03,00:23:02.000,154,11089513,124245,0,1748910181,14040.787613569999,106.17603993000375,53182.16820768 2025-06-03,00:23:03.000,154,11089472,124285,0,1748910182,14040.787613569999,106.06325384999946,53182.17519480001 2025-06-03,00:23:04.000,154,11089463,124005,0,1748910183,14040.787613569999,105.94341864000307,53182.17519480001 2025-06-03,00:23:05.000,154,11089499,124325,0,1748910184,14040.713514159994,105.88702560000092,53182.112310720004 2025-06-03,00:23:06.000,154,11089432,124085,0,1748910185,14040.646151059998,105.70374822000304,53182.09134936 2025-06-03,00:23:07.000,154,11089473,124285,0,1748910186,14040.652887369994,105.54866736000258,53182.10532360001 2025-06-03,00:23:08.000,154,11089492,124045,0,1748910187,14040.572051649993,105.40063563000149,53182.05641376001 2025-06-03,00:23:09.000,154,11089522,123645,0,1748910188,14040.605733199998,105.28784955000447,53182.09134936 2025-06-03,00:23:10.000,154,11089480,123805,0,1748910189,14040.673096299994,105.12571956000465,53182.03545240001 2025-06-03,00:23:11.000,154,11089476,123925,0,1748910190,14040.747195709999,105.05522826000379,53182.00750392001 2025-06-03,00:23:12.000,154,11089520,123925,0,1748910191,14040.673096299994,104.99883522000164,53182.00750392001 2025-06-03,00:23:13.000,154,11089432,123925,0,1748910192,14040.673096299994,104.9071965300027,53181.97955544 2025-06-03,00:23:14.000,154,11089520,124045,0,1748910193,14040.666359989998,104.80145957999775,53181.944619840004 2025-06-03,00:23:15.000,154,11089488,123965,0,1748910194,14040.646151059998,104.84375436000118,53181.95160696 2025-06-03,00:23:16.000,154,11089503,123965,0,1748910195,14040.625942129998,104.80850871000439,53181.95859408001 2025-06-03,00:23:17.000,154,11089496,124245,0,1748910196,14040.659623679989,104.78031218999968,53181.90968424001 2025-06-03,00:23:18.000,154,11089497,124125,0,1748910197,14040.666359989998,104.7591648000016,53181.8607744 2025-06-03,00:23:19.000,154,11089488,124005,0,1748910198,14040.666359989998,104.7591648000016,53181.83981304001 2025-06-03,00:23:20.000,154,11089451,123725,0,1748910199,14040.639414749989,104.70982088999881,53181.80487744 2025-06-03,00:23:21.000,154,11089497,123765,0,1748910200,14040.659623679989,104.63228045999858,53181.81186456 2025-06-03,00:23:22.000,154,11089452,124005,0,1748910201,14040.625942129998,104.63932958999794,53181.728019120004 2025-06-03,00:23:23.000,154,11089441,124005,0,1748910202,14040.497952239988,104.63932958999794,53181.679109280005 2025-06-03,00:23:24.000,154,11089512,123885,0,1748910203,14040.417116520002,104.63932958999794,53181.609238080004 2025-06-03,00:23:25.000,154,11089488,123885,0,1748910204,14040.396907590002,104.63932958999794,53181.581289600006 2025-06-03,00:23:26.000,154,11089438,123844,0,1748910205,14040.248708769992,104.69572263000009,53181.49744416 2025-06-03,00:23:27.000,154,11089503,123445,0,1748910206,14040.181345669997,104.78736131999904,53181.4764828 2025-06-03,00:23:28.000,154,11089489,123805,0,1748910207,14040.039883159996,104.78736131999904,53181.392637360004 2025-06-03,00:23:29.000,154,11089471,124005,0,1748910208,14039.918629579995,104.91424566000205,53181.32975328 2025-06-03,00:23:30.000,154,11089460,124085,0,1748910209,14039.86473909999,105.07637565000186,53181.28783056001 2025-06-03,00:23:31.000,154,11089473,123965,0,1748910210,14039.756958139995,105.16096521000145,53181.18302376 2025-06-03,00:23:32.000,154,11089430,123645,0,1748910211,14039.62896825,105.28784955000447,53181.12013968001 2025-06-03,00:23:33.000,154,11089478,123844,0,1748910212,14039.60202300999,105.4147338900002,53181.09917832001 2025-06-03,00:23:34.000,154,11089504,123725,0,1748910213,14039.588550389999,105.5275199700045,53181.09917832001 2025-06-03,00:23:35.000,154,11089445,123844,0,1748910214,14039.568341459999,105.58391300999938,53180.99437152 2025-06-03,00:23:36.000,154,11089423,123645,0,1748910215,14039.62223193999,105.60506040000473,53181.008345760005 2025-06-03,00:23:37.000,154,11089454,123605,0,1748910216,14039.635704559994,105.68260082999768,53180.889564720004 2025-06-03,00:23:38.000,154,11089455,123565,0,1748910217,14039.716540279995,105.72489561000111,53180.86860336 2025-06-03,00:23:39.000,154,11089515,123685,0,1748910218,14039.736749209995,105.76719039000454,53180.79873216 2025-06-03,00:23:40.000,154,11089489,123525,0,1748910219,14039.817584929995,105.75309212999855,53180.76379656001 2025-06-03,00:23:41.000,154,11089466,123365,0,1748910220,14039.92536588999,105.76014125999791,53180.76379656001 2025-06-03,00:23:42.000,154,11089511,123765,0,1748910221,14039.878211719995,105.73194474000047,53180.70091248 2025-06-03,00:23:43.000,154,11089447,123525,0,1748910222,14039.95231113,105.70374822000304,53180.6380284 2025-06-03,00:23:44.000,154,11089452,123645,0,1748910223,14040.066828399991,105.64030605000153,53180.58911856 2025-06-03,00:23:45.000,154,11089441,123725,0,1748910224,14040.140927809996,105.63325692000217,53180.575144320006 2025-06-03,00:23:46.000,154,11089451,123685,0,1748910225,14040.208290909992,105.53456910000386,53180.554182960004 2025-06-03,00:23:47.000,154,11089475,123885,0,1748910226,14040.248708769992,105.40063563000149,53180.42142768 2025-06-03,00:23:48.000,154,11089479,123645,0,1748910227,14040.268917699992,105.30899694000254,53180.351556479996 2025-06-03,00:23:49.000,154,11089444,123885,0,1748910228,14040.275654010002,105.23145651000232,53180.337582240005 2025-06-03,00:23:50.000,154,11089516,123525,0,1748910229,14040.282390319997,105.11162129999866,53180.29565952 2025-06-03,00:23:51.000,154,11089512,123645,0,1748910230,14040.295862940002,104.92129479000141,53180.26771104 2025-06-03,00:23:52.000,154,11089440,123565,0,1748910231,14040.289126629992,104.85080349000054,53180.19783984 2025-06-03,00:23:53.000,154,11089440,123525,0,1748910232,14040.248708769992,104.74506654000288,53180.14194288001 2025-06-03,00:23:54.000,154,11089468,123445,0,1748910233,14040.255445080002,104.56883829000435,53180.03014896 2025-06-03,00:23:55.000,154,11089422,123685,0,1748910234,14040.134191500001,104.44195395000133,53180.002200480005 2025-06-03,00:23:56.000,154,11089415,123405,0,1748910235,14040.019674229996,104.32916787000431,53179.98123912 2025-06-03,00:23:57.000,154,11089461,123405,0,1748910236,14039.89168434,104.24457831000473,53179.904380800006 2025-06-03,00:23:58.000,154,11089427,123445,0,1748910237,14039.81084862,104.1670378800045,53179.74367704 2025-06-03,00:23:59.000,154,11089506,123445,0,1748910238,14039.68285872999,104.04720267000084,53179.67380584 2025-06-03,00:24:00.000,154,11089433,123325,0,1748910239,14039.521187289989,103.94146572000318,53179.624896 2025-06-03,00:24:01.000,154,11089483,123405,0,1748910240,14039.460560499989,103.81458138000016,53179.58996040001 2025-06-03,00:24:02.000,154,11089438,123285,0,1748910241,14039.319097989988,103.66654964999907,53179.450218000005 2025-06-03,00:24:03.000,154,11089472,123445,0,1748910242,14039.197844410002,103.51851791999798,53179.29650136 2025-06-03,00:24:04.000,154,11089500,123485,0,1748910243,14039.090063449992,103.41278097000031,53179.233617280006 2025-06-03,00:24:05.000,154,11089499,123045,0,1748910244,14038.962073559996,103.28589663000457,53179.14278472 2025-06-03,00:24:06.000,154,11089428,123445,0,1748910245,14038.881237839996,103.2154053300037,53179.0309908 2025-06-03,00:24:07.000,154,11089430,123325,0,1748910246,14038.800402119996,103.20130706999771,53178.91919688001 2025-06-03,00:24:08.000,154,11089441,123365,0,1748910247,14038.68588484999,103.05327534000389,53178.82137720001 2025-06-03,00:24:09.000,154,11089478,123325,0,1748910248,14038.66567591999,102.96163664999767,53178.709583280004 2025-06-03,00:24:10.000,154,11089482,123125,0,1748910249,14038.56463126999,102.92639100000088,53178.59080224 2025-06-03,00:24:11.000,154,11089456,123045,0,1748910250,14038.497268169995,102.82770318000257,53178.46503408001 2025-06-03,00:24:12.000,154,11089436,123045,0,1748910251,14038.436641379994,102.76426101000106,53178.41612424001 2025-06-03,00:24:13.000,154,11089462,123325,0,1748910252,14038.389487209999,102.70081883999956,53178.339265919996 2025-06-03,00:24:14.000,154,11089437,123085,0,1748910253,14038.288442559999,102.64442580000468,53178.15061368001 2025-06-03,00:24:15.000,154,11089413,123085,0,1748910254,14038.248024699998,102.57393450000382,53178.06676824 2025-06-03,00:24:16.000,154,11089449,123405,0,1748910255,14038.261497319989,102.46819754999888,53178.003884159996 2025-06-03,00:24:17.000,154,11089425,123365,0,1748910256,14038.301915179989,102.39065711999865,53177.892090240006 2025-06-03,00:24:18.000,154,11089470,123205,0,1748910257,14038.38275089999,102.25672365000355,53177.75234784 2025-06-03,00:24:19.000,154,11089433,123285,0,1748910258,14038.46358661999,102.18623235000268,53177.6335668 2025-06-03,00:24:20.000,154,11089484,123165,0,1748910259,14038.578103889995,102.15098669999861,53177.59863120001 2025-06-03,00:24:21.000,154,11089467,123325,0,1748910260,14038.66567591999,102.07344626999839,53177.47985016001 2025-06-03,00:24:22.000,154,11089481,123205,0,1748910261,14038.739775329996,102.01000410000415,53177.37504336 2025-06-03,00:24:23.000,154,11089440,123085,0,1748910262,14038.894710460001,101.90426714999921,53177.2842108 2025-06-03,00:24:24.000,154,11089498,123005,0,1748910263,14039.123744999997,101.94656193000264,53177.22831384 2025-06-03,00:24:25.000,154,11089491,123165,0,1748910264,14039.346043229998,101.87607063000178,53177.13049416 2025-06-03,00:24:26.000,154,11089422,123085,0,1748910265,14039.548132529999,101.7068915100026,53177.01870024 2025-06-03,00:24:27.000,154,11089506,123005,0,1748910266,14039.837793859995,101.58000716999959,53176.983764640005 2025-06-03,00:24:28.000,154,11089457,123365,0,1748910267,14040.073564710001,101.45312283000385,53176.8999192 2025-06-03,00:24:29.000,154,11089469,123165,0,1748910268,14040.289126629992,101.3967297900017,53176.87197072 2025-06-03,00:24:30.000,154,11089444,123005,0,1748910269,14040.545106409998,101.29099284000404,53176.76017680001 2025-06-03,00:24:31.000,154,11089444,123165,0,1748910270,14040.767404639999,101.22755067000253,53176.71126696001 2025-06-03,00:24:32.000,154,11089417,123365,0,1748910271,14040.895394529995,101.21345241000381,53176.66235712001 2025-06-03,00:24:33.000,154,11089462,123365,0,1748910272,14041.02338441999,101.19230501999846,53176.60646016 2025-06-03,00:24:34.000,154,11089462,123365,0,1748910273,14041.17158324,101.15705937000166,53176.56453744 2025-06-03,00:24:35.000,154,11089441,123485,0,1748910274,14041.245682649991,101.09361720000015,53176.4457564 2025-06-03,00:24:36.000,154,11089452,123085,0,1748910275,14041.346727299991,100.98788025000249,53176.36889808 2025-06-03,00:24:37.000,154,11089483,123445,0,1748910276,14041.441035639997,100.87509416999819,53176.361910960004 2025-06-03,00:24:38.000,154,11089448,123165,0,1748910277,14041.508398739992,100.77640634999989,53176.41780792 2025-06-03,00:24:39.000,154,11089452,123285,0,1748910278,14041.676806490002,100.70591504999902,53176.39684656 2025-06-03,00:24:40.000,154,11089508,123045,0,1748910279,14041.851950549993,100.61427636000008,53176.29902688 2025-06-03,00:24:41.000,154,11089395,123125,0,1748910280,14041.973204129994,100.57198158000392,53176.27806552 2025-06-03,00:24:42.000,154,11089498,123165,0,1748910281,14042.06751247,100.50853941000241,53176.215181440006 2025-06-03,00:24:43.000,154,11089438,123085,0,1748910282,14042.16855712,100.52968680000049,53176.145310240005 2025-06-03,00:24:44.000,154,11089524,123005,0,1748910283,14042.24939284,100.54378505999921,53176.11736176001 2025-06-03,00:24:45.000,154,11089436,123165,0,1748910284,14042.32349224999,100.63542374999815,53176.11037464 2025-06-03,00:24:46.000,154,11089441,123085,0,1748910285,14042.47169107,100.70591504999902,53176.096400400005 2025-06-03,00:24:47.000,154,11089512,123325,0,1748910286,14042.633362510001,100.75525896000181,53176.026529200004 2025-06-03,00:24:48.000,154,11089487,123205,0,1748910287,14042.774825020002,100.8046028700046,53175.956658 2025-06-03,00:24:49.000,154,11089472,123125,0,1748910288,14042.875869670002,100.8398485200014,53175.89377392 2025-06-03,00:24:50.000,154,11089494,123085,0,1748910289,14042.909551219993,100.87509416999819,53175.84486408 2025-06-03,00:24:51.000,154,11089452,123205,0,1748910290,14043.017332179988,100.93148721000034,53175.89377392 2025-06-03,00:24:52.000,154,11089477,123045,0,1748910291,14043.064486349998,100.92443808000098,53175.79595424 2025-06-03,00:24:53.000,154,11089427,122845,0,1748910292,14043.138585759989,100.98083112000313,53175.8169156 2025-06-03,00:24:54.000,154,11089516,122765,0,1748910293,14043.25983933999,101.037224159998,53175.7470444 2025-06-03,00:24:55.000,154,11089436,123285,0,1748910294,14043.414774469995,101.05837155000336,53175.691147440004 2025-06-03,00:24:56.000,154,11089482,123045,0,1748910295,14043.664017939991,100.98083112000313,53175.65621184001 2025-06-03,00:24:57.000,154,11089476,123045,0,1748910296,14043.866107239992,100.86804503999883,53175.64922472 2025-06-03,00:24:58.000,154,11089441,123045,0,1748910297,14044.128823329993,100.84689765000076,53175.62127624 2025-06-03,00:24:59.000,154,11089449,122845,0,1748910298,14044.310703699994,100.82575026000268,53175.65621184001 2025-06-03,00:25:00.000,154,11089478,122805,0,1748910299,14044.47911144999,100.7905046099986,53175.62127624 2025-06-03,00:25:01.000,154,11089538,123005,0,1748910300,14044.68793706,100.81165200000396,53175.66319896001 2025-06-03,00:25:02.000,154,11089538,122725,0,1748910301,14044.82939957,100.86099590999947,53175.65621184001 2025-06-03,00:25:03.000,154,11089428,123085,0,1748910302,14044.916971599996,100.86099590999947,53175.53743080001 2025-06-03,00:25:04.000,154,11089478,123365,0,1748910303,14045.004543629992,100.87509416999819,53175.607302 2025-06-03,00:25:05.000,154,11089460,123205,0,1748910304,14045.051697800001,100.86099590999947,53175.55839216 2025-06-03,00:25:06.000,154,11089416,122845,0,1748910305,14045.186423999992,100.86099590999947,53175.56537928001 2025-06-03,00:25:07.000,154,11089506,122845,0,1748910306,14045.273996030002,100.78345547999925,53175.593327760005 2025-06-03,00:25:08.000,154,11089476,123205,0,1748910307,14045.294204960002,100.74116070000309,53175.63525048001 2025-06-03,00:25:09.000,154,11089470,122925,0,1748910308,14045.348095439993,100.71296417999838,53175.61428912001 2025-06-03,00:25:10.000,154,11089501,123005,0,1748910309,14045.375040679988,100.64952201000415,53175.61428912001 2025-06-03,00:25:11.000,154,11089488,122965,0,1748910310,14045.449140089993,100.55083418999857,53175.60031488 2025-06-03,00:25:12.000,154,11089536,123285,0,1748910311,14045.536712119989,100.38870419999876,53175.607302 2025-06-03,00:25:13.000,154,11089484,123205,0,1748910312,14045.70511987,100.2336233399983,53175.62127624 2025-06-03,00:25:14.000,154,11089502,123045,0,1748910313,14045.9274181,100.07149334999849,53175.593327760005 2025-06-03,00:25:15.000,154,11089467,123165,0,1748910314,14046.122771089991,99.9869037899989,53175.60031488 2025-06-03,00:25:16.000,154,11089439,123285,0,1748910315,14046.291178840002,99.8882159700006,53175.55140504 2025-06-03,00:25:17.000,154,11089464,123085,0,1748910316,14046.513477070002,99.81772466999973,53175.60031488 2025-06-03,00:25:18.000,154,11089527,123525,0,1748910317,14046.661675889998,99.71198772000207,53175.55839216 2025-06-03,00:25:19.000,154,11089489,123365,0,1748910318,14046.910919359994,99.676742069998,53175.5723664 2025-06-03,00:25:20.000,154,11089515,123685,0,1748910319,14047.254471169996,99.60625077000441,53175.55140504 2025-06-03,00:25:21.000,154,11089505,123405,0,1748910320,14047.496978329997,99.47231730000203,53175.70512168001 2025-06-03,00:25:22.000,154,11089483,123285,0,1748910321,14047.712540250002,99.26084339999943,53175.66319896001 2025-06-03,00:25:23.000,154,11089451,123365,0,1748910322,14047.921365859998,99.02117297999939,53175.68416032001 2025-06-03,00:25:24.000,154,11089494,123085,0,1748910323,14048.109982539994,98.77445343,53175.70512168001 2025-06-03,00:25:25.000,154,11089473,123005,0,1748910324,14048.29859921999,98.59822518000146,53175.78896712 2025-06-03,00:25:26.000,154,11089475,123325,0,1748910325,14048.574787929996,98.40789867000422,53175.70512168001 2025-06-03,00:25:27.000,154,11089459,123085,0,1748910326,14048.830767710002,98.25986694000312,53175.74005728 2025-06-03,00:25:28.000,154,11089428,123205,0,1748910327,14049.059802249998,98.15412998999818,53175.761018640005 2025-06-03,00:25:29.000,154,11089474,123285,0,1748910328,14049.329254649994,98.09068782000395,53175.858838320004 2025-06-03,00:25:30.000,154,11089478,123085,0,1748910329,14049.61891597999,97.99904912999773,53175.8867868 2025-06-03,00:25:31.000,154,11089493,123005,0,1748910330,14049.989413030002,97.90036130999943,53175.956658 2025-06-03,00:25:32.000,154,11089470,123205,0,1748910331,14050.380119009998,97.87921392000135,53175.99858072001 2025-06-03,00:25:33.000,154,11089463,123365,0,1748910332,14050.871869639996,97.94265609000286,53176.08242616 2025-06-03,00:25:34.000,154,11089512,123365,0,1748910333,14051.329938720002,97.98495086999901,53176.145310240005 2025-06-03,00:25:35.000,154,11089483,122965,0,1748910334,14051.727381009994,98.10478608000267,53176.25011704 2025-06-03,00:25:36.000,154,11089433,123125,0,1748910335,14052.050723889995,98.14708085999882,53176.41780792 2025-06-03,00:25:37.000,154,11089475,123085,0,1748910336,14052.273022119996,98.25281781000376,53176.53658896 2025-06-03,00:25:38.000,154,11089489,123125,0,1748910337,14052.454902489997,98.38675127999886,53176.62043440001 2025-06-03,00:25:39.000,154,11089521,123125,0,1748910338,14052.683937029993,98.45019345000037,53176.66934424001 2025-06-03,00:25:40.000,154,11089455,123245,0,1748910339,14053.007279909994,98.4924882300038,53176.767163920005 2025-06-03,00:25:41.000,154,11089506,123445,0,1748910340,14053.31715016999,98.56297953000467,53176.85100936 2025-06-03,00:25:42.000,154,11089525,123085,0,1748910341,14053.694383529997,98.60527431000082,53177.00472600001 2025-06-03,00:25:43.000,154,11089486,123365,0,1748910342,14054.017726409998,98.65461822000361,53177.11651992 2025-06-03,00:25:44.000,154,11089493,123365,0,1748910343,14054.388223459995,98.67576561000169,53177.221326720006 2025-06-03,00:25:45.000,154,11089478,123045,0,1748910344,14054.738511579992,98.79560081999807,53177.34709488 2025-06-03,00:25:46.000,154,11089431,123005,0,1748910345,14055.075327079998,98.82379734000278,53177.38203048001 2025-06-03,00:25:47.000,154,11089500,123125,0,1748910346,14055.425615199994,98.8026499500047,53177.54273424 2025-06-03,00:25:48.000,154,11089478,123365,0,1748910347,14055.75569438999,98.85199386000022,53177.64055392 2025-06-03,00:25:49.000,154,11089440,123365,0,1748910348,14056.207027160002,98.83084647000214,53177.81523192001 2025-06-03,00:25:50.000,154,11089487,123205,0,1748910349,14056.557315279999,98.83084647000214,53177.878116 2025-06-03,00:25:51.000,154,11089465,123165,0,1748910350,14056.94128495,98.85199386000022,53177.97593568 2025-06-03,00:25:52.000,154,11089460,123245,0,1748910351,14057.331990929997,98.89428864000365,53178.1226652 2025-06-03,00:25:53.000,154,11089466,123325,0,1748910352,14057.689015359989,98.95773080999788,53178.21349776 2025-06-03,00:25:54.000,154,11089473,123285,0,1748910353,14057.97194037999,98.9859273300026,53178.3322788 2025-06-03,00:25:55.000,154,11089444,123045,0,1748910354,14058.254865399991,99.05641863000346,53178.541892400004 2025-06-03,00:25:56.000,154,11089544,123125,0,1748910355,14058.571471969997,99.15510645000177,53178.68163480001 2025-06-03,00:25:57.000,154,11089391,123205,0,1748910356,14058.894814849999,99.31018731000222,53178.75150600001 2025-06-03,00:25:58.000,154,11089477,123325,0,1748910357,14059.17100355999,99.45116991000396,53178.88426128 2025-06-03,00:25:59.000,154,11089444,123005,0,1748910358,14059.467401199996,99.56395599000098,53179.02400368 2025-06-03,00:26:00.000,154,11089460,123205,0,1748910359,14059.831161939997,99.6414964200012,53179.08688776001 2025-06-03,00:26:01.000,154,11089499,123605,0,1748910360,14060.134295889999,99.64854555000056,53179.177720319996 2025-06-03,00:26:02.000,154,11089506,123205,0,1748910361,14060.43742984,99.66969293999864,53179.31746272 2025-06-03,00:26:03.000,154,11089489,123365,0,1748910362,14060.713618549991,99.64854555000056,53179.401308160006 2025-06-03,00:26:04.000,154,11089499,123525,0,1748910363,14061.016752499992,99.73313511000015,53179.52008920001 2025-06-03,00:26:05.000,154,11089455,123245,0,1748910364,14061.319886449994,99.8247737999991,53179.68778008001 2025-06-03,00:26:06.000,154,11089458,123565,0,1748910365,14061.65670195,99.83887205999781,53179.77861264001 2025-06-03,00:26:07.000,154,11089532,123285,0,1748910366,14061.912681729991,99.80362641000102,53179.883419440004 2025-06-03,00:26:08.000,154,11089422,123085,0,1748910367,14062.134979959992,99.71198772000207,53179.99521336001 2025-06-03,00:26:09.000,154,11089494,123685,0,1748910368,14062.417904979993,99.5780542499997,53180.120981520005 2025-06-03,00:26:10.000,154,11089454,122885,0,1748910369,14062.69409369,99.4441207800046,53180.29565952 2025-06-03,00:26:11.000,154,11089472,123205,0,1748910370,14062.92986453999,99.31018731000222,53180.37251784 2025-06-03,00:26:12.000,154,11089421,123405,0,1748910371,14063.266680039997,99.19035209999856,53180.47033752 2025-06-03,00:26:13.000,154,11089479,123325,0,1748910372,14063.569813989998,99.07051689000218,53180.554182960004 2025-06-03,00:26:14.000,154,11089466,123365,0,1748910373,14063.95378366,98.97182907000388,53180.7078996 2025-06-03,00:26:15.000,154,11089521,123245,0,1748910374,14064.27712654,98.81674821000342,53180.81969352 2025-06-03,00:26:16.000,154,11089469,123325,0,1748910375,14064.512897389992,98.71101125999849,53180.92450032 2025-06-03,00:26:17.000,154,11089492,123445,0,1748910376,14064.856449199993,98.65461822000361,53181.06424272 2025-06-03,00:26:18.000,154,11089445,123645,0,1748910377,14065.220209939995,98.58412692000275,53181.13411392 2025-06-03,00:26:19.000,154,11089486,123325,0,1748910378,14065.577234370001,98.50658649000252,53181.21795936001 2025-06-03,00:26:20.000,154,11089439,123325,0,1748910379,14065.927522489998,98.45019345000037,53181.343727520005 2025-06-03,00:26:21.000,154,11089461,123085,0,1748910380,14066.28454691999,98.29511258999992,53181.511418400005 2025-06-03,00:26:22.000,154,11089495,123445,0,1748910381,14066.56747193999,98.20347390000097,53181.63718656 2025-06-03,00:26:23.000,154,11089443,123365,0,1748910382,14066.809979099991,98.10478608000267,53181.76994184001 2025-06-03,00:26:24.000,154,11089500,123445,0,1748910383,14066.944705299997,98.05544216999988,53181.87474864 2025-06-03,00:26:25.000,154,11089433,123125,0,1748910384,14067.079431500002,98.05544216999988,53181.97955544 2025-06-03,00:26:26.000,154,11089526,123365,0,1748910385,14067.146794599998,98.02724565000244,53182.10532360001 2025-06-03,00:26:27.000,154,11089425,123445,0,1748910386,14067.167003529998,97.90741043999878,53182.21711752 2025-06-03,00:26:28.000,154,11089463,123165,0,1748910387,14067.146794599998,97.83691913999792,53182.27301448001 2025-06-03,00:26:29.000,154,11089458,123325,0,1748910388,14067.113113049993,97.71003480000218,53182.32891144 2025-06-03,00:26:30.000,154,11089480,123285,0,1748910389,14067.086167809997,97.51970828999765,53182.37083416001 2025-06-03,00:26:31.000,154,11089507,123165,0,1748910390,14066.924496369997,97.33643090999976,53182.48262808 2025-06-03,00:26:32.000,154,11089454,123365,0,1748910391,14066.904287439997,97.21659570000338,53182.58044776001 2025-06-03,00:26:33.000,154,11089444,123005,0,1748910392,14066.877342200001,97.10380961999908,53182.62935760001 2025-06-03,00:26:34.000,154,11089487,122925,0,1748910393,14066.830188029991,97.0192200599995,53182.64333184 2025-06-03,00:26:35.000,154,11089451,123365,0,1748910394,14066.769561239991,96.96282702000462,53182.71320304 2025-06-03,00:26:36.000,154,11089451,123045,0,1748910395,14066.722407069996,96.8852865900044,53182.755125760006 2025-06-03,00:26:37.000,154,11089459,123525,0,1748910396,14066.749352309991,96.7372548600033,53182.81102272 2025-06-03,00:26:38.000,154,11089454,123685,0,1748910397,14066.729143379991,96.51873183000134,53182.81800984 2025-06-03,00:26:39.000,154,11089467,123405,0,1748910398,14066.60788979999,96.25086489000387,53182.901855280004 2025-06-03,00:26:40.000,154,11089444,123045,0,1748910399,14066.57420825,96.01824360000319,53182.92980376 2025-06-03,00:26:41.000,154,11089515,123645,0,1748910400,14066.44621835999,95.89840838999953,53183.01364920001 2025-06-03,00:26:42.000,154,11089484,123365,0,1748910401,14066.38559156999,95.78562231000251,53182.94377800001 2025-06-03,00:26:43.000,154,11089491,123525,0,1748910402,14066.338437399994,95.63759058000142,53182.98570072 2025-06-03,00:26:44.000,154,11089455,123605,0,1748910403,14066.35191002,95.4754605900016,53183.02762344 2025-06-03,00:26:45.000,154,11089452,123445,0,1748910404,14066.338437399994,95.29218321000371,53183.07653328 2025-06-03,00:26:46.000,154,11089486,123645,0,1748910405,14066.37211895,95.08775844000047,53183.118456000004 2025-06-03,00:26:47.000,154,11089497,123645,0,1748910406,14066.358646329994,94.92562845000066,53183.12544312 2025-06-03,00:26:48.000,154,11089461,123645,0,1748910407,14066.291283229999,94.84808802000043,53183.09749464 2025-06-03,00:26:49.000,154,11089445,123645,0,1748910408,14066.257601679994,94.78464584999892,53183.12544312 2025-06-03,00:26:50.000,154,11089456,123805,0,1748910409,14066.196974889994,94.85513714999979,53183.1533916 2025-06-03,00:26:51.000,154,11089490,123485,0,1748910410,14066.196974889994,94.8833336700045,53183.23024992001 2025-06-03,00:26:52.000,154,11089491,123525,0,1748910411,14066.149820719998,94.89038280000386,53183.237237040004 2025-06-03,00:26:53.000,154,11089490,123565,0,1748910412,14066.095930239993,94.89743193000322,53183.32806960001 2025-06-03,00:26:54.000,154,11089458,123565,0,1748910413,14066.015094519993,94.92562845000066,53183.34204384 2025-06-03,00:26:55.000,154,11089496,123605,0,1748910414,14065.988149279998,94.96792323000409,53183.3630052 2025-06-03,00:26:56.000,154,11089441,123765,0,1748910415,14065.961204040002,94.99611975000153,53183.44685064001 2025-06-03,00:26:57.000,154,11089503,123765,0,1748910416,14065.880368320002,94.91153019000194,53183.46781200001 2025-06-03,00:26:58.000,154,11089461,123485,0,1748910417,14065.839950460002,94.80579324000428,53183.48178624 2025-06-03,00:26:59.000,154,11089492,123445,0,1748910418,14065.671542709992,94.74235107000277,53183.54467032001 2025-06-03,00:27:00.000,154,11089460,123805,0,1748910419,14065.55702544,94.6084176000004,53183.593580160006 2025-06-03,00:27:01.000,154,11089442,123685,0,1748910420,14065.38861768999,94.51677891000145,53183.642490000006 2025-06-03,00:27:02.000,154,11089461,123565,0,1748910421,14065.22694624999,94.38284543999907,53183.67043848 2025-06-03,00:27:03.000,154,11089456,124005,0,1748910422,14065.10569266999,94.28415762000077,53183.73332256001 2025-06-03,00:27:04.000,154,11089425,123685,0,1748910423,14064.944021229989,94.24891197000397,53183.789219520004 2025-06-03,00:27:05.000,154,11089477,123645,0,1748910424,14064.748668239998,94.1502241499984,53183.80319376001 2025-06-03,00:27:06.000,154,11089469,123605,0,1748910425,14064.371434879991,94.04448720000073,53183.87306496 2025-06-03,00:27:07.000,154,11089429,123805,0,1748910426,14063.9133658,93.9669467700005,53183.956910400004 2025-06-03,00:27:08.000,154,11089455,123844,0,1748910427,14063.401406240002,94.00219242000458,53183.98485888 2025-06-03,00:27:09.000,154,11089465,123844,0,1748910428,14062.78840202999,93.93875025000307,53183.956910400004 2025-06-03,00:27:10.000,154,11089453,123925,0,1748910429,14062.195606749992,93.91055372999836,53183.991846 2025-06-03,00:27:11.000,154,11089401,123844,0,1748910430,14061.60954777999,93.88235721000092,53183.96389752 2025-06-03,00:27:12.000,154,11089498,124125,0,1748910431,14061.070642979998,93.82596416999877,53183.928961920006 2025-06-03,00:27:13.000,154,11089462,123685,0,1748910432,14060.51826556,93.76252200000454,53183.928961920006 2025-06-03,00:27:14.000,154,11089494,123844,0,1748910433,14060.093878029998,93.73432547999982,53183.956910400004 2025-06-03,00:27:15.000,154,11089459,123645,0,1748910434,14059.608863709997,93.7202272200011,53183.92197480001 2025-06-03,00:27:16.000,154,11089435,124125,0,1748910435,14059.184476179995,93.72727635000047,53183.94293616 2025-06-03,00:27:17.000,154,11089413,123645,0,1748910436,14058.766824959988,93.68498157000431,53183.93594904 2025-06-03,00:27:18.000,154,11089483,124005,0,1748910437,14058.349173739996,93.58629374999873,53183.92197480001 2025-06-03,00:27:19.000,154,11089434,123805,0,1748910438,14058.01909455,93.49465505999979,53183.80319376001 2025-06-03,00:27:20.000,154,11089471,123885,0,1748910439,14057.628388569989,93.36072159000469,53183.83812936 2025-06-03,00:27:21.000,154,11089426,123925,0,1748910440,14057.278100449992,93.24793551000039,53183.87306496 2025-06-03,00:27:22.000,154,11089427,124085,0,1748910441,14056.846976609995,93.11400203999801,53183.80319376001 2025-06-03,00:27:23.000,154,11089485,124365,0,1748910442,14056.496688489999,92.9518720499982,53183.80319376001 2025-06-03,00:27:24.000,154,11089440,124165,0,1748910443,14056.126191440002,92.78974205999839,53183.810180880006 2025-06-03,00:27:25.000,154,11089427,123685,0,1748910444,14055.796112249991,92.65580859000329,53183.859090720005 2025-06-03,00:27:26.000,154,11089422,123885,0,1748910445,14055.47276936999,92.57826816000306,53183.80319376001 2025-06-03,00:27:27.000,154,11089438,124125,0,1748910446,14055.183108039993,92.52892425000027,53183.7472968 2025-06-03,00:27:28.000,154,11089454,124125,0,1748910447,14054.832819919997,92.54302250999899,53183.79620664 2025-06-03,00:27:29.000,154,11089487,124005,0,1748910448,14054.677884789991,92.53597337999963,53183.75428392001 2025-06-03,00:27:30.000,154,11089421,123885,0,1748910449,14054.35454190999,92.49367860000348,53183.80319376001 2025-06-03,00:27:31.000,154,11089469,123645,0,1748910450,14054.105298439994,92.49367860000348,53183.789219520004 2025-06-03,00:27:32.000,154,11089464,123725,0,1748910451,14053.829109730003,92.59236642000178,53183.83114224001 2025-06-03,00:27:33.000,154,11089447,123765,0,1748910452,14053.525975780001,92.62056293999922,53183.859090720005 2025-06-03,00:27:34.000,154,11089437,123885,0,1748910453,14053.18242397,92.69105424000008,53183.88005208001 2025-06-03,00:27:35.000,154,11089457,123925,0,1748910454,14052.919707879999,92.78974205999839,53183.86607784 2025-06-03,00:27:36.000,154,11089454,123685,0,1748910455,14052.677200719998,92.8531842299999,53183.928961920006 2025-06-03,00:27:37.000,154,11089466,123965,0,1748910456,14052.502056659992,92.98006857000291,53183.991846 2025-06-03,00:27:38.000,154,11089488,124085,0,1748910457,14052.367330460002,93.00121596000099,53184.0617172 2025-06-03,00:27:39.000,154,11089474,124005,0,1748910458,14052.158504849991,93.0646581300025,53184.05473008 2025-06-03,00:27:40.000,154,11089427,124125,0,1748910459,14051.98336079,93.01531421999971,53184.15254976 2025-06-03,00:27:41.000,154,11089494,124005,0,1748910460,14051.75432624999,92.99416683000163,53184.22940808 2025-06-03,00:27:42.000,154,11089443,123965,0,1748910461,14051.532028019989,92.95892118000484,53184.243382320004 2025-06-03,00:27:43.000,154,11089510,124005,0,1748910462,14051.356883959998,92.89547901000333,53184.30626640001 2025-06-03,00:27:44.000,154,11089510,124125,0,1748910463,14051.208685140002,92.87433161999797,53184.38312472001 2025-06-03,00:27:45.000,154,11089430,123885,0,1748910464,14051.168267280002,92.88842988000397,53184.4460088 2025-06-03,00:27:46.000,154,11089453,123965,0,1748910465,14051.107640490001,92.93777378999948,53184.4460088 2025-06-03,00:27:47.000,154,11089475,123965,0,1748910466,14051.087431560001,92.98711770000227,53184.51588 2025-06-03,00:27:48.000,154,11089484,124005,0,1748910467,14051.141322039992,93.01531421999971,53184.5857512 2025-06-03,00:27:49.000,154,11089446,123965,0,1748910468,14051.269311930002,93.07875639000122,53184.61369968 2025-06-03,00:27:50.000,154,11089470,123844,0,1748910469,14051.356883959998,93.14924769000208,53184.767416320006 2025-06-03,00:27:51.000,154,11089524,123965,0,1748910470,14051.471401229988,93.26908289999847,53184.8303004 2025-06-03,00:27:52.000,154,11089452,123725,0,1748910471,14051.532028019989,93.29023029000382,53184.82331328 2025-06-03,00:27:53.000,154,11089435,123844,0,1748910472,14051.660017909999,93.3113776800019,53184.97702992001 2025-06-03,00:27:54.000,154,11089460,124045,0,1748910473,14051.660017909999,93.36072159000469,53185.081836720005 2025-06-03,00:27:55.000,154,11089473,123965,0,1748910474,14051.558973259998,93.4100655000002,53185.11677232 2025-06-03,00:27:56.000,154,11089462,123925,0,1748910475,14051.545500639993,93.58629374999873,53185.270488960006 2025-06-03,00:27:57.000,154,11089446,123844,0,1748910476,14051.538764329998,93.66383417999896,53185.33337304 2025-06-03,00:27:58.000,154,11089432,123885,0,1748910477,14051.552236949989,93.77662026000326,53185.48010256001 2025-06-03,00:27:59.000,154,11089496,124205,0,1748910478,14051.565709569993,93.91055372999836,53185.57792224001 2025-06-03,00:28:00.000,154,11089480,124005,0,1748910479,14051.579182189998,94.02333981000265,53185.584909360005 2025-06-03,00:28:01.000,154,11089451,124085,0,1748910480,14051.633072669989,94.22071544999926,53185.69670328001 2025-06-03,00:28:02.000,154,11089418,124325,0,1748910481,14051.612863739989,94.41809109000314,53185.822471440006 2025-06-03,00:28:03.000,154,11089422,124245,0,1748910482,14051.430983369988,94.61546672999975,53185.86439416001 2025-06-03,00:28:04.000,154,11089480,124045,0,1748910483,14051.296257169997,94.79169497999828,53185.93426536001 2025-06-03,00:28:05.000,154,11089396,124205,0,1748910484,14051.033541079996,94.90448106000258,53186.06003352001 2025-06-03,00:28:06.000,154,11089439,124325,0,1748910485,14050.851660709995,95.02431626999896,53186.1229176 2025-06-03,00:28:07.000,154,11089442,124085,0,1748910486,14050.6428351,95.12300409000454,53186.17881456001 2025-06-03,00:28:08.000,154,11089447,124325,0,1748910487,14050.47442734999,95.18644625999877,53186.22073728 2025-06-03,00:28:09.000,154,11089449,124045,0,1748910488,14050.285810669993,95.33447798999987,53186.304582720004 2025-06-03,00:28:10.000,154,11089470,123965,0,1748910489,14050.157820779998,95.44021494000481,53186.4024024 2025-06-03,00:28:11.000,154,11089392,123844,0,1748910490,14050.029830890002,95.51775536999776,53186.40938952 2025-06-03,00:28:12.000,154,11089436,123965,0,1748910491,14049.888368380001,95.56709928000055,53186.423363760005 2025-06-03,00:28:13.000,154,11089477,124005,0,1748910492,14049.713224319996,95.63759058000142,53186.46528648001 2025-06-03,00:28:14.000,154,11089420,123925,0,1748910493,14049.470717159995,95.70808188000228,53186.54913192 2025-06-03,00:28:15.000,154,11089465,124045,0,1748910494,14049.241682619999,95.81381882999995,53186.51419632001 2025-06-03,00:28:16.000,154,11089502,123925,0,1748910495,14049.053065939988,95.95480143000168,53186.542144800005 2025-06-03,00:28:17.000,154,11089409,124325,0,1748910496,14048.837504019997,96.15922619999765,53186.5770804 2025-06-03,00:28:18.000,154,11089466,123965,0,1748910497,14048.54784269,96.39889661999769,53186.58406752001 2025-06-03,00:28:19.000,154,11089459,123645,0,1748910498,14048.413116489995,96.60332139000093,53186.5770804 2025-06-03,00:28:20.000,154,11089477,123965,0,1748910499,14048.15713670999,96.82889355000225,53186.59804176 2025-06-03,00:28:21.000,154,11089492,123925,0,1748910500,14048.008937889994,97.05446571000357,53186.60502888001 2025-06-03,00:28:22.000,154,11089449,123844,0,1748910501,14047.914629549989,97.21659570000338,53186.5770804 2025-06-03,00:28:23.000,154,11089471,123885,0,1748910502,14047.901156929998,97.30118526000297,53186.59804176 2025-06-03,00:28:24.000,154,11089399,124165,0,1748910503,14047.941574789998,97.40692221000063,53186.61201600001 2025-06-03,00:28:25.000,154,11089447,123965,0,1748910504,14048.042619439999,97.540855680003,53186.57009328 2025-06-03,00:28:26.000,154,11089481,123645,0,1748910505,14048.14366409,97.6747891499981,53186.5770804 2025-06-03,00:28:27.000,154,11089386,124165,0,1748910506,14048.19755456999,97.84396827000455,53186.591054640005 2025-06-03,00:28:28.000,154,11089494,123925,0,1748910507,14048.22449981,98.09068782000395,53186.639964480004 2025-06-03,00:28:29.000,154,11089454,124125,0,1748910508,14048.190818259995,98.33740737000335,53186.66791296 2025-06-03,00:28:30.000,154,11089461,123965,0,1748910509,14048.19755456999,98.57707779000339,53186.68188720001 2025-06-03,00:28:31.000,154,11089439,123645,0,1748910510,14048.170609329994,98.86609211999894,53186.709835680005 2025-06-03,00:28:32.000,154,11089474,123685,0,1748910511,14048.170609329994,99.16215558000113,53186.73778416 2025-06-03,00:28:33.000,154,11089400,123844,0,1748910512,14048.16387302,99.47936643000139,53186.70284856001 2025-06-03,00:28:34.000,154,11089443,123605,0,1748910513,14048.21776349999,99.79657728000166,53186.73079704001 2025-06-03,00:28:35.000,154,11089448,123885,0,1748910514,14048.190818259995,100.17723030000343,53186.7168228 2025-06-03,00:28:36.000,154,11089478,123765,0,1748910515,14048.19755456999,100.593128970002,53186.79368112 2025-06-03,00:28:37.000,154,11089485,123925,0,1748910516,14048.103246229999,101.10771545999887,53186.77271976001 2025-06-03,00:28:38.000,154,11089488,124005,0,1748910517,14048.042619439999,101.41787717999978,53186.758745520005 2025-06-03,00:28:39.000,154,11089471,123965,0,1748910518,14047.955047409989,101.7421371599994,53186.80066824001 2025-06-03,00:28:40.000,154,11089482,123925,0,1748910519,14047.921365859998,101.91836540999793,53186.77271976001 2025-06-03,00:28:41.000,154,11089431,123885,0,1748910520,14047.880947999998,102.06639713999903,53186.77970688001 2025-06-03,00:28:42.000,154,11089469,124125,0,1748910521,14047.813584899988,102.1368884399999,53186.7168228 2025-06-03,00:28:43.000,154,11089486,124045,0,1748910522,14047.800112279998,102.24262539000483,53186.73778416 2025-06-03,00:28:44.000,154,11089459,124005,0,1748910523,14047.806848589993,102.38360798999929,53186.72380992 2025-06-03,00:28:45.000,154,11089455,123725,0,1748910524,14047.880947999998,102.48934494000423,53186.61201600001 2025-06-03,00:28:46.000,154,11089422,124165,0,1748910525,14047.975256339989,102.57393450000382,53186.61201600001 2025-06-03,00:28:47.000,154,11089449,123965,0,1748910526,14048.015674199989,102.68672058000084,53186.5770804 2025-06-03,00:28:48.000,154,11089453,124045,0,1748910527,14048.15713670999,102.73606449000363,53186.52118344 2025-06-03,00:28:49.000,154,11089465,124005,0,1748910528,14048.29859921999,102.7924575299985,53186.4024024 2025-06-03,00:28:50.000,154,11089435,123765,0,1748910529,14048.41985279999,102.89114535000408,53186.36047968 2025-06-03,00:28:51.000,154,11089407,124005,0,1748910530,14048.621942099991,103.13786490000348,53186.29759560001 2025-06-03,00:28:52.000,154,11089427,123805,0,1748910531,14048.763404609992,103.29294576000393,53186.26964712001 2025-06-03,00:28:53.000,154,11089493,123925,0,1748910532,14049.005911769993,103.35638792999816,53186.206763040005 2025-06-03,00:28:54.000,154,11089440,123965,0,1748910533,14049.160846899998,103.45507575000374,53186.17881456001 2025-06-03,00:28:55.000,154,11089470,124005,0,1748910534,14049.221473689999,103.3986827100016,53186.04605928 2025-06-03,00:28:56.000,154,11089503,123725,0,1748910535,14049.221473689999,103.29294576000393,53186.06702064 2025-06-03,00:28:57.000,154,11089463,123844,0,1748910536,14049.31578202999,103.19425793999835,53185.97618808 2025-06-03,00:28:58.000,154,11089456,123525,0,1748910537,14049.48418978,103.19425793999835,53185.93426536001 2025-06-03,00:28:59.000,154,11089501,123844,0,1748910538,14049.65933383999,103.1519631600022,53185.94125248001 2025-06-03,00:29:00.000,154,11089509,124005,0,1748910539,14049.908577310001,103.04622621000453,53185.83644568 2025-06-03,00:29:01.000,154,11089480,123965,0,1748910540,14050.083721369992,102.95458751999831,53185.752600240005 2025-06-03,00:29:02.000,154,11089453,123885,0,1748910541,14050.326228529993,102.86999795999873,53185.71766464 2025-06-03,00:29:03.000,154,11089430,123765,0,1748910542,14050.56199938,102.72901536000427,53185.61285784 2025-06-03,00:29:04.000,154,11089504,123765,0,1748910543,14050.94596905,102.68672058000084,53185.584909360005 2025-06-03,00:29:05.000,154,11089470,123844,0,1748910544,14051.201948829992,102.62327840999933,53185.54997376 2025-06-03,00:29:06.000,154,11089478,123725,0,1748910545,14051.397301819998,102.53868884999974,53185.438179840006 2025-06-03,00:29:07.000,154,11089476,123885,0,1748910546,14051.612863739989,102.56688537000446,53185.466128320004 2025-06-03,00:29:08.000,154,11089507,124005,0,1748910547,14051.720644699999,102.62327840999933,53185.34036016001 2025-06-03,00:29:09.000,154,11089476,123885,0,1748910548,14051.740853629999,102.63737666999805,53185.2844632 2025-06-03,00:29:10.000,154,11089517,123805,0,1748910549,14051.767798869994,102.6585240600034,53185.20760488 2025-06-03,00:29:11.000,154,11089408,123885,0,1748910550,14051.75432624999,102.63032753999869,53185.12375944001 2025-06-03,00:29:12.000,154,11089442,123925,0,1748910551,14051.85537089999,102.63737666999805,53185.08882384 2025-06-03,00:29:13.000,154,11089466,124005,0,1748910552,14051.990097099995,102.55983623999782,53185.01196552 2025-06-03,00:29:14.000,154,11089501,123965,0,1748910553,14052.138295919991,102.60918015000061,53185.01895264 2025-06-03,00:29:15.000,154,11089455,123965,0,1748910554,14052.326912600001,102.70081883999956,53184.90715872001 2025-06-03,00:29:16.000,154,11089508,123844,0,1748910555,14052.434693559997,102.75016275000235,53184.8303004 2025-06-03,00:29:17.000,154,11089420,124005,0,1748910556,14052.663728099993,102.85589970000001,53184.82331328 2025-06-03,00:29:18.000,154,11089449,123925,0,1748910557,14052.811926919989,102.88409622000472,53184.78139056 2025-06-03,00:29:19.000,154,11089484,124045,0,1748910558,14053.06117039,102.9052436100028,53184.746454960004 2025-06-03,00:29:20.000,154,11089494,123525,0,1748910559,14053.249787069995,102.91229274000216,53184.68357088 2025-06-03,00:29:21.000,154,11089424,124285,0,1748910560,14053.418194819991,102.99688230000174,53184.627673920004 2025-06-03,00:29:22.000,154,11089515,124325,0,1748910561,14053.431667439996,103.07442273000197,53184.61369968 2025-06-03,00:29:23.000,154,11089478,124125,0,1748910562,14053.546184710001,103.08852099000069,53184.57177696001 2025-06-03,00:29:24.000,154,11089457,124125,0,1748910563,14053.573129949997,103.11671750999813,53184.49491864 2025-06-03,00:29:25.000,154,11089451,124205,0,1748910564,14053.546184710001,103.12376664000476,53184.48793152 2025-06-03,00:29:26.000,154,11089465,124365,0,1748910565,14053.525975780001,103.08852099000069,53184.38312472001 2025-06-03,00:29:27.000,154,11089437,124205,0,1748910566,14053.445140060001,103.16606142000091,53184.33421488001 2025-06-03,00:29:28.000,154,11089445,124285,0,1748910567,14053.397985889991,103.18015967999963,53184.27831792 2025-06-03,00:29:29.000,154,11089497,123765,0,1748910568,14053.36430434,103.19425793999835,53184.243382320004 2025-06-03,00:29:30.000,154,11089453,123965,0,1748910569,14053.36430434,103.24360185000114,53184.096652800006 2025-06-03,00:29:31.000,154,11089474,124005,0,1748910570,14053.431667439996,103.24360185000114,53184.03376872 2025-06-03,00:29:32.000,154,11089470,123685,0,1748910571,14053.499030539992,103.32114228000137,53183.93594904 2025-06-03,00:29:33.000,154,11089445,123965,0,1748910572,14053.559657329992,103.3986827100016,53183.8870392 2025-06-03,00:29:34.000,154,11089458,123925,0,1748910573,14053.674174599997,103.41278097000031,53183.79620664 2025-06-03,00:29:35.000,154,11089461,124045,0,1748910574,14053.781955559993,103.40573184000095,53183.75428392001 2025-06-03,00:29:36.000,154,11089481,123805,0,1748910575,14053.943626999993,103.34228966999945,53183.642490000006 2025-06-03,00:29:37.000,154,11089470,124125,0,1748910576,14054.031199029989,103.2154053300037,53183.58659304001 2025-06-03,00:29:38.000,154,11089456,124125,0,1748910577,14054.125507369994,103.08147186000133,53183.48178624 2025-06-03,00:29:39.000,154,11089444,124245,0,1748910578,14054.19287046999,102.97573491000367,53183.404927920004 2025-06-03,00:29:40.000,154,11089467,123765,0,1748910579,14054.21307939999,102.84180144000129,53183.31409536 2025-06-03,00:29:41.000,154,11089483,124165,0,1748910580,14054.29391511999,102.72901536000427,53183.25121128001 2025-06-03,00:29:42.000,154,11089449,124005,0,1748910581,14054.35454190999,102.6937697100002,53183.20230144 2025-06-03,00:29:43.000,154,11089467,123645,0,1748910582,14054.37475083999,102.63737666999805,53183.03461056 2025-06-03,00:29:44.000,154,11089438,123885,0,1748910583,14054.38148715,102.58803276000253,53183.00666208 2025-06-03,00:29:45.000,154,11089455,124205,0,1748910584,14054.40169608,102.58803276000253,53182.91582952001 2025-06-03,00:29:46.000,154,11089505,123844,0,1748910585,14054.45558655999,102.66557319000276,53182.87390680001 2025-06-03,00:29:47.000,154,11089461,124045,0,1748910586,14054.469059179995,102.71491709999827,53182.69224168 2025-06-03,00:29:48.000,154,11089473,124085,0,1748910587,14054.44211394,102.7572118800017,53182.64333184 2025-06-03,00:29:49.000,154,11089436,124165,0,1748910588,14054.509477039996,102.78540839999914,53182.53852504001 2025-06-03,00:29:50.000,154,11089484,123965,0,1748910589,14054.4825318,102.82065405000321,53182.4546796 2025-06-03,00:29:51.000,154,11089444,124045,0,1748910590,14054.45558655999,102.7924575299985,53182.36384704 2025-06-03,00:29:52.000,154,11089455,123765,0,1748910591,14054.408432389995,102.74311362000299,53182.23807888 2025-06-03,00:29:53.000,154,11089508,123805,0,1748910592,14054.39495976999,102.6937697100002,53182.112310720004 2025-06-03,00:29:54.000,154,11089422,124045,0,1748910593,14054.469059179995,102.64442580000468,53182.07737512001 2025-06-03,00:29:55.000,154,11089425,124245,0,1748910594,14054.54315859,102.63032753999869,53181.97256832 2025-06-03,00:29:56.000,154,11089455,124085,0,1748910595,14054.529685969996,102.60918015000061,53181.83981304001 2025-06-03,00:29:57.000,154,11089476,124325,0,1748910596,14054.570103829996,102.5950818900019,53181.76994184001 2025-06-03,00:29:58.000,154,11089507,124165,0,1748910597,14054.58357645,102.63032753999869,53181.679109280005 2025-06-03,00:29:59.000,154,11089449,123965,0,1748910598,14054.597049069991,102.66557319000276,53181.55334112001 2025-06-03,00:30:00.000,154,11089443,123765,0,1748910599,14054.570103829996,102.67967145000148,53181.46949568 2025-06-03,00:30:01.000,154,11089505,124485,0,1748910600,14054.529685969996,102.7572118800017,53181.35770176 2025-06-03,00:30:02.000,154,11089497,124205,0,1748910601,14054.4825318,102.79950665999786,53181.26686920001 2025-06-03,00:30:03.000,154,11089425,124325,0,1748910602,14054.4825318,102.84885057000065,53181.13411392 2025-06-03,00:30:04.000,154,11089446,124645,0,1748910603,14054.4825318,102.91934187000152,53181.02232 2025-06-03,00:30:05.000,154,11089407,124285,0,1748910604,14054.570103829996,102.99688230000174,53180.98039728001 2025-06-03,00:30:06.000,154,11089456,124485,0,1748910605,14054.58357645,103.01098056000046,53180.87559048 2025-06-03,00:30:07.000,154,11089416,124445,0,1748910606,14054.671148479996,102.98278404000303,53180.75680944 2025-06-03,00:30:08.000,154,11089438,124485,0,1748910607,14054.785665750001,102.97573491000367,53180.71488672001 2025-06-03,00:30:09.000,154,11089462,124325,0,1748910608,14054.893446709997,102.98278404000303,53180.59610568001 2025-06-03,00:30:10.000,154,11089422,124125,0,1748910609,14055.041645529993,102.96163664999767,53180.48431176 2025-06-03,00:30:11.000,154,11089406,124165,0,1748910610,14055.183108039993,103.01098056000046,53180.386492080004 2025-06-03,00:30:12.000,154,11089473,124125,0,1748910611,14055.311097929989,103.03212794999854,53180.351556479996 2025-06-03,00:30:13.000,154,11089460,124325,0,1748910612,14055.45256043999,103.0391770799979,53180.35854360001 2025-06-03,00:30:14.000,154,11089414,124285,0,1748910613,14055.51992354,102.98983317000238,53180.26771104 2025-06-03,00:30:15.000,154,11089478,124245,0,1748910614,14055.62096819,102.98278404000303,53180.19085272001 2025-06-03,00:30:16.000,154,11089522,124245,0,1748910615,14055.769167009996,102.89114535000408,53180.08604592 2025-06-03,00:30:17.000,154,11089466,124165,0,1748910616,14055.924102140001,102.87704708999809,53180.05809744 2025-06-03,00:30:18.000,154,11089428,124005,0,1748910617,14056.072300959997,102.82770318000257,53179.98123912 2025-06-03,00:30:19.000,154,11089459,124165,0,1748910618,14056.139664059992,102.7924575299985,53179.91835504 2025-06-03,00:30:20.000,154,11089502,123965,0,1748910619,14056.254181329998,102.78540839999914,53179.86245808 2025-06-03,00:30:21.000,154,11089527,124325,0,1748910620,14056.247445020002,102.67262232000212,53179.80656112001 2025-06-03,00:30:22.000,154,11089441,124205,0,1748910621,14056.361962289993,102.5950818900019,53179.72271568 2025-06-03,00:30:23.000,154,11089455,123965,0,1748910622,14056.557315279999,102.48934494000423,53179.70175432 2025-06-03,00:30:24.000,154,11089508,124125,0,1748910623,14056.77287719999,102.40475538000464,53179.68778008001 2025-06-03,00:30:25.000,154,11089406,123844,0,1748910624,14056.988439119996,102.25672365000355,53179.63887024001 2025-06-03,00:30:26.000,154,11089426,124045,0,1748910625,14057.177055799992,102.10869192000246,53179.58996040001 2025-06-03,00:30:27.000,154,11089502,124045,0,1748910626,14057.331990929997,101.99590583999816,53179.60393464 2025-06-03,00:30:28.000,154,11089470,124325,0,1748910627,14057.534080229998,101.86197237000306,53179.56201192001 2025-06-03,00:30:29.000,154,11089496,124285,0,1748910628,14057.736169529999,101.82672671999899,53179.57598616 2025-06-03,00:30:30.000,154,11089503,124045,0,1748910629,14057.99888562,101.79853020000155,53179.548037680004 2025-06-03,00:30:31.000,154,11089517,124245,0,1748910630,14058.20097492,101.75623541999812,53179.52008920001 2025-06-03,00:30:32.000,154,11089423,124165,0,1748910631,14058.389591599996,101.60115455999767,53179.52008920001 2025-06-03,00:30:33.000,154,11089433,124005,0,1748910632,14058.679252929993,101.44607370000449,53179.4851536 2025-06-03,00:30:34.000,154,11089505,124325,0,1748910633,14058.854396989998,101.28394371000468,53179.47816648 2025-06-03,00:30:35.000,154,11089436,124245,0,1748910634,14059.00933211999,101.1500102400023,53179.44323088001 2025-06-03,00:30:36.000,154,11089502,124205,0,1748910635,14059.123849389995,101.00902764000057,53179.45720512 2025-06-03,00:30:37.000,154,11089424,124325,0,1748910636,14059.21815773,100.82575026000268,53179.47117936001 2025-06-03,00:30:38.000,154,11089457,124045,0,1748910637,14059.1979488,100.61427636000008,53179.42226952001 2025-06-03,00:30:39.000,154,11089499,124045,0,1748910638,14059.21815773,100.40985159000411,53179.47117936001 2025-06-03,00:30:40.000,154,11089467,123965,0,1748910639,14059.204685109995,100.22657420999894,53179.39432104001 2025-06-03,00:30:41.000,154,11089473,124125,0,1748910640,14059.21815773,99.93051075000403,53179.4152824 2025-06-03,00:30:52.000,154,11089429,124005,0,1748910651,14060.464375079995,98.30216171999928,53179.331436960005 2025-06-03,00:30:53.000,154,11089418,123925,0,1748910652,14060.545210799995,98.21757215999969,53179.35938544 2025-06-03,00:30:54.000,154,11089408,123925,0,1748910653,14060.65972807,98.12593347000075,53179.38733392 2025-06-03,00:30:55.000,154,11089463,124045,0,1748910654,14060.652991759991,98.06249129999924,53179.35938544 2025-06-03,00:30:56.000,154,11089470,123965,0,1748910655,14060.666464379996,98.01314739000372,53179.35938544 2025-06-03,00:30:57.000,154,11089414,123885,0,1748910656,14060.733827479991,97.99199999999837,53179.4152824 2025-06-03,00:30:58.000,154,11089420,124005,0,1748910657,14060.828135819997,98.02724565000244,53179.42226952001 2025-06-03,00:30:59.000,154,11089497,123965,0,1748910658,14060.902235230002,98.04134391000116,53179.47117936001 2025-06-03,00:31:00.000,154,11089529,124005,0,1748910659,14061.043697740002,98.05544216999988,53179.49214072001 2025-06-03,00:31:01.000,154,11089475,123765,0,1748910660,14061.063906670002,98.04134391000116,53179.52008920001 2025-06-03,00:31:02.000,154,11089430,124005,0,1748910661,14061.117797149993,98.05544216999988,53179.513102079996 2025-06-03,00:31:03.000,154,11089529,123805,0,1748910662,14061.164951319988,98.09773695000331,53179.5550248 2025-06-03,00:31:04.000,154,11089485,123645,0,1748910663,14061.218841799993,98.15412998999818,53179.60393464 2025-06-03,00:31:05.000,154,11089488,123805,0,1748910664,14061.259259659993,98.21052303000033,53179.65983160001 2025-06-03,00:31:06.000,154,11089502,123805,0,1748910665,14061.232314419998,98.2457686800044,53179.63188312 2025-06-03,00:31:07.000,154,11089471,123645,0,1748910666,14061.333359069999,98.30216171999928,53179.75066416 2025-06-03,00:31:08.000,154,11089451,123805,0,1748910667,14061.346831689989,98.37265302000014,53179.904380800006 2025-06-03,00:31:09.000,154,11089477,123725,0,1748910668,14061.461348959994,98.3797021499995,53179.93232928 2025-06-03,00:31:10.000,154,11089470,123725,0,1748910669,14061.50850312999,98.37265302000014,53179.96726488 2025-06-03,00:31:11.000,154,11089513,123805,0,1748910670,14061.521975749994,98.39380040999822,53180.002200480005 2025-06-03,00:31:12.000,154,11089451,123885,0,1748910671,14061.56912991999,98.40789867000422,53180.05809744 2025-06-03,00:31:13.000,154,11089455,123844,0,1748910672,14061.60954777999,98.41494780000357,53180.120981520005 2025-06-03,00:31:14.000,154,11089467,123925,0,1748910673,14061.52871205999,98.42904606000229,53180.13495576 2025-06-03,00:31:15.000,154,11089472,123645,0,1748910674,14061.42766740999,98.44314432000101,53180.21181408001 2025-06-03,00:31:16.000,154,11089485,123844,0,1748910675,14061.286204899989,98.48543910000444,53180.26072392001 2025-06-03,00:31:17.000,154,11089467,123565,0,1748910676,14061.205369179988,98.55593039999803,53180.31662088 2025-06-03,00:31:18.000,154,11089478,123565,0,1748910677,14061.191896559998,98.61232344000018,53180.22578832 2025-06-03,00:31:19.000,154,11089457,123565,0,1748910678,14061.164951319988,98.65461822000361,53180.29565952 2025-06-03,00:31:20.000,154,11089475,123605,0,1748910679,14061.225578109988,98.6405199600049,53180.35854360001 2025-06-03,00:31:21.000,154,11089447,123565,0,1748910680,14061.292941209998,98.6264216999989,53180.37950496001 2025-06-03,00:31:22.000,154,11089502,123325,0,1748910681,14061.299677519994,98.57002866000403,53180.37950496001 2025-06-03,00:31:23.000,154,11089498,123885,0,1748910682,14061.326622759989,98.55593039999803,53180.456363280005 2025-06-03,00:31:24.000,154,11089412,123525,0,1748910683,14061.333359069999,98.49953736000316,53180.54719584001 2025-06-03,00:31:25.000,154,11089500,123685,0,1748910684,14061.340095379994,98.53478300999996,53180.64501552001 2025-06-03,00:31:26.000,154,11089468,123605,0,1748910685,14061.292941209998,98.51363562000188,53180.64501552001 2025-06-03,00:31:27.000,154,11089461,123605,0,1748910686,14061.265995969989,98.61232344000018,53180.68693824 2025-06-03,00:31:28.000,154,11089446,123844,0,1748910687,14061.239050729993,98.69691299999977,53180.66597688001 2025-06-03,00:31:29.000,154,11089495,123685,0,1748910688,14061.198632869993,98.76740430000063,53180.74982232 2025-06-03,00:31:30.000,154,11089499,123565,0,1748910689,14061.198632869993,98.78150255999935,53180.791745040005 2025-06-03,00:31:31.000,154,11089516,123605,0,1748910690,14061.279468589993,98.78150255999935,53180.791745040005 2025-06-03,00:31:32.000,154,11089496,123485,0,1748910691,14061.299677519994,98.84494473000086,53180.840654880005 2025-06-03,00:31:33.000,154,11089459,123405,0,1748910692,14061.48829419999,98.85904298999958,53180.92450032 2025-06-03,00:31:34.000,154,11089440,123685,0,1748910693,14061.59607516,98.85904298999958,53181.03629424 2025-06-03,00:31:35.000,154,11089463,123485,0,1748910694,14061.67017456999,98.89428864000365,53181.078216960006 2025-06-03,00:31:36.000,154,11089521,123565,0,1748910695,14061.724065049995,98.94363254999917,53181.1620624 2025-06-03,00:31:37.000,154,11089469,123485,0,1748910696,14061.7577466,99.04232037000475,53181.21097224 2025-06-03,00:31:38.000,154,11089492,123165,0,1748910697,14061.73080135999,99.15510645000177,53181.25289496 2025-06-03,00:31:39.000,154,11089518,123325,0,1748910698,14061.703856119995,99.31018731000222,53181.32975328 2025-06-03,00:31:40.000,154,11089478,123165,0,1748910699,14061.62975670999,99.45116991000396,53181.42757296 2025-06-03,00:31:41.000,154,11089498,123685,0,1748910700,14061.542184679995,99.60625077000441,53181.49744416 2025-06-03,00:31:42.000,154,11089498,123325,0,1748910701,14061.46808526999,99.68379120000463,53181.6162252 2025-06-03,00:31:43.000,154,11089437,123085,0,1748910702,14061.393985859999,99.74018423999951,53181.66513504 2025-06-03,00:31:44.000,154,11089446,122925,0,1748910703,14061.259259659993,99.8529703200038,53181.74199336001 2025-06-03,00:31:45.000,154,11089484,123365,0,1748910704,14061.138006079993,99.92346162000467,53181.73500624 2025-06-03,00:31:46.000,154,11089506,123005,0,1748910705,14061.077379289993,100.01510031000362,53181.79090320001 2025-06-03,00:31:47.000,154,11089475,123365,0,1748910706,14060.962862020002,100.08559161000449,53181.8258388 2025-06-03,00:31:48.000,154,11089429,123365,0,1748910707,14060.949389399997,100.18427943000279,53181.895710000004 2025-06-03,00:31:49.000,154,11089427,123005,0,1748910708,14060.922444160002,100.26886899000237,53181.965581200006 2025-06-03,00:31:50.000,154,11089431,123245,0,1748910709,14060.929180469997,100.45919549999962,53182.05641376001 2025-06-03,00:31:51.000,154,11089507,123165,0,1748910710,14060.935916779992,100.60722723000072,53182.1402592 2025-06-03,00:31:52.000,154,11089441,123205,0,1748910711,14060.908971539997,100.72706244000437,53182.16122056 2025-06-03,00:31:53.000,154,11089473,122885,0,1748910712,14060.841608440001,100.83279939000204,53182.23807888 2025-06-03,00:31:54.000,154,11089450,123165,0,1748910713,14060.841608440001,100.89624156000355,53182.300962960006 2025-06-03,00:31:55.000,154,11089484,123045,0,1748910714,14060.767509029996,101.00902764000057,53182.349872800005 2025-06-03,00:31:56.000,154,11089513,122685,0,1748910715,14060.754036409991,101.06542068000272,53182.4546796 2025-06-03,00:31:57.000,154,11089437,122925,0,1748910716,14060.70014593,101.1852558899991,53182.517563680005 2025-06-03,00:31:58.000,154,11089446,122725,0,1748910717,14060.63951914,101.22050154000317,53182.566473520004 2025-06-03,00:31:59.000,154,11089521,122845,0,1748910718,14060.59910128,101.28394371000468,53182.57346064 2025-06-03,00:32:00.000,154,11089454,123045,0,1748910719,14060.545210799995,101.34033674999955,53182.636344720006 2025-06-03,00:32:01.000,154,11089491,123405,0,1748910720,14060.61931021,101.41082805000042,53182.71320304 2025-06-03,00:32:02.000,154,11089461,123645,0,1748910721,14060.605837589996,101.48131935000129,53182.72717728001 2025-06-03,00:32:03.000,154,11089504,123645,0,1748910722,14060.666464379996,101.56590891000087,53182.79006136 2025-06-03,00:32:04.000,154,11089457,124125,0,1748910723,14060.720354860001,101.63640021000174,53182.8389712 2025-06-03,00:32:05.000,154,11089480,124325,0,1748910724,14060.801190580001,101.7421371599994,53182.91582952001 2025-06-03,00:32:06.000,154,11089458,124325,0,1748910725,14060.828135819997,101.78443194000283,53183.00666208 2025-06-03,00:32:07.000,154,11089485,124125,0,1748910726,14060.787717959996,101.93951280000329,53183.01364920001 2025-06-03,00:32:08.000,154,11089413,124205,0,1748910727,14060.727091169996,102.03820062000159,53183.09749464 2025-06-03,00:32:09.000,154,11089440,124685,0,1748910728,14060.61931021,102.12279018000118,53183.13243024001 2025-06-03,00:32:10.000,154,11089490,124445,0,1748910729,14060.51826556,102.15803582999797,53183.23024992001 2025-06-03,00:32:11.000,154,11089432,123844,0,1748910730,14060.343121499995,102.22147799999948,53183.27217264 2025-06-03,00:32:12.000,154,11089484,124405,0,1748910731,14060.181450059994,102.26377278000291,53183.32108248 2025-06-03,00:32:13.000,154,11089495,123685,0,1748910732,14059.986097069988,102.36246060000121,53183.3630052 2025-06-03,00:32:14.000,154,11089406,124005,0,1748910733,14059.757062529992,102.46819754999888,53183.39095368 2025-06-03,00:32:15.000,154,11089451,124085,0,1748910734,14059.561709540001,102.62327840999933,53183.474799120006 2025-06-03,00:32:16.000,154,11089509,123844,0,1748910735,14059.44045596,102.72901536000427,53183.48877336 2025-06-03,00:32:17.000,154,11089423,123965,0,1748910736,14059.25857559,102.84180144000129,53183.55165744 2025-06-03,00:32:18.000,154,11089502,124045,0,1748910737,14059.11037676999,102.91229274000216,53183.621528640004 2025-06-03,00:32:19.000,154,11089495,124165,0,1748910738,14058.948705329989,103.0039314300011,53183.58659304001 2025-06-03,00:32:20.000,154,11089439,123805,0,1748910739,14058.820715439993,103.05327534000389,53183.62851576 2025-06-03,00:32:21.000,154,11089444,123725,0,1748910740,14058.652307689998,103.06737360000261,53183.6075544 2025-06-03,00:32:22.000,154,11089458,123645,0,1748910741,14058.456954699992,103.08852099000069,53183.6075544 2025-06-03,00:32:23.000,154,11089483,123645,0,1748910742,14058.288546949996,103.08147186000133,53183.60056728 2025-06-03,00:32:24.000,154,11089517,123765,0,1748910743,14058.106666579995,103.06032447000325,53183.60056728 2025-06-03,00:32:25.000,154,11089469,123685,0,1748910744,14057.944995139995,103.03212794999854,53183.621528640004 2025-06-03,00:32:26.000,154,11089491,123685,0,1748910745,14057.763114769994,102.96868578000431,53183.621528640004 2025-06-03,00:32:27.000,154,11089480,123565,0,1748910746,14057.587970709988,102.93344013000024,53183.54467032001 2025-06-03,00:32:28.000,154,11089432,123685,0,1748910747,14057.399354029993,102.91934187000152,53183.56563168001 2025-06-03,00:32:29.000,154,11089421,123285,0,1748910748,14057.257891519992,102.87704708999809,53183.48178624 2025-06-03,00:32:30.000,154,11089465,123205,0,1748910749,14057.096220079991,102.86294882999937,53183.46781200001 2025-06-03,00:32:31.000,154,11089472,122965,0,1748910750,14056.87392184999,102.82065405000321,53183.39794080001 2025-06-03,00:32:32.000,154,11089435,123165,0,1748910751,14056.67183254999,102.77131014000042,53183.356018080005 2025-06-03,00:32:33.000,154,11089456,123245,0,1748910752,14056.503424799994,102.73606449000363,53183.27915976001 2025-06-03,00:32:34.000,154,11089489,123005,0,1748910753,14056.335017049998,102.66557319000276,53183.25121128001 2025-06-03,00:32:35.000,154,11089419,123085,0,1748910754,14056.220499779993,102.61622927999997,53183.20230144 2025-06-03,00:32:36.000,154,11089454,123045,0,1748910755,14056.072300959997,102.5457379799991,53183.07653328 2025-06-03,00:32:37.000,154,11089507,122685,0,1748910756,14055.991465239997,102.51754146000167,53183.07653328 2025-06-03,00:32:38.000,154,11089498,123005,0,1748910757,14055.924102140001,102.42590277000272,53183.01364920001 2025-06-03,00:32:39.000,154,11089506,122925,0,1748910758,14055.910629519996,102.33426408000378,53182.88788104 2025-06-03,00:32:40.000,154,11089483,122965,0,1748910759,14055.870211659996,102.25672365000355,53182.8389712 2025-06-03,00:32:41.000,154,11089472,123045,0,1748910760,14055.82305749,102.10869192000246,53182.7691 2025-06-03,00:32:42.000,154,11089434,122925,0,1748910761,14055.73548545999,102.0029549700048,53182.636344720006 2025-06-03,00:32:43.000,154,11089463,122885,0,1748910762,14055.63444080999,101.98180757999944,53182.62935760001 2025-06-03,00:32:44.000,154,11089497,123245,0,1748910763,14055.60075926,101.92541454000457,53182.51057656001 2025-06-03,00:32:45.000,154,11089443,123045,0,1748910764,14055.57381401999,101.8901688900005,53182.49660232 2025-06-03,00:32:46.000,154,11089459,123045,0,1748910765,14055.60075926,101.81967758999963,53182.419744000006 2025-06-03,00:32:47.000,154,11089422,123365,0,1748910766,14055.61423187999,101.79148107000219,53182.35685992 2025-06-03,00:32:48.000,154,11089477,123165,0,1748910767,14055.74222177,101.77738281000347,53182.28698872 2025-06-03,00:32:49.000,154,11089437,123565,0,1748910768,14055.870211659996,101.7068915100026,53182.28698872 2025-06-03,00:32:50.000,154,11089442,123285,0,1748910769,14055.991465239997,101.6786949899979,53182.25904024 2025-06-03,00:32:51.000,154,11089469,123525,0,1748910770,14056.085773580002,101.6082036900043,53182.15423344001 2025-06-03,00:32:52.000,154,11089418,123365,0,1748910771,14056.159872989992,101.6082036900043,53182.12628496001 2025-06-03,00:32:53.000,154,11089472,123445,0,1748910772,14056.287862879988,101.65049847000046,53182.04243952 2025-06-03,00:32:54.000,154,11089417,123605,0,1748910773,14056.449534319989,101.72803890000068,53182.02846528 2025-06-03,00:32:55.000,154,11089446,123565,0,1748910774,14056.61794207,101.80557933000091,53181.95160696 2025-06-03,00:32:56.000,154,11089437,123445,0,1748910775,14056.766140889995,101.8549232400037,53181.97955544 2025-06-03,00:32:57.000,154,11089414,123325,0,1748910776,14056.96149388,101.93246367000393,53181.944619840004 2025-06-03,00:32:58.000,154,11089484,123485,0,1748910777,14057.156846869992,101.98180757999944,53181.88872288001 2025-06-03,00:32:59.000,154,11089481,123645,0,1748910778,14057.325254620002,102.01000410000415,53181.916671360006 2025-06-03,00:33:00.000,154,11089442,123605,0,1748910779,14057.486926060003,101.9888567099988,53181.895710000004 2025-06-03,00:33:01.000,154,11089450,123485,0,1748910780,14057.641861189994,101.97475845000008,53181.916671360006 2025-06-03,00:33:02.000,154,11089507,122925,0,1748910781,14057.796796319999,101.99590583999816,53181.88872288001 2025-06-03,00:33:03.000,154,11089472,123565,0,1748910782,14057.95846776,102.01705323000351,53181.88173576 2025-06-03,00:33:04.000,154,11089443,123485,0,1748910783,14058.15382074999,102.1016427900031,53181.9306456 2025-06-03,00:33:05.000,154,11089496,123645,0,1748910784,14058.315492189991,102.09459366000374,53181.87474864 2025-06-03,00:33:06.000,154,11089469,123485,0,1748910785,14058.537790419992,102.07344626999839,53181.88872288001 2025-06-03,00:33:07.000,154,11089497,123725,0,1748910786,14058.760088649993,102.03820062000159,53181.86776152001 2025-06-03,00:33:08.000,154,11089422,123605,0,1748910787,14058.98912318999,101.99590583999816,53181.8607744 2025-06-03,00:33:09.000,154,11089490,123485,0,1748910788,14059.15079462999,101.93246367000393,53181.88872288001 2025-06-03,00:33:10.000,154,11089466,123405,0,1748910789,14059.386565479996,101.90426714999921,53181.88872288001 2025-06-03,00:33:11.000,154,11089443,123685,0,1748910790,14059.514555369991,101.88311976000114,53181.81186456 2025-06-03,00:33:12.000,154,11089492,123844,0,1748910791,14059.649281569997,101.8549232400037,53181.846800160005 2025-06-03,00:33:13.000,154,11089443,123765,0,1748910792,14059.817689319992,101.82672671999899,53181.88173576 2025-06-03,00:33:14.000,154,11089472,123405,0,1748910793,14059.986097069988,101.87607063000178,53181.93763272001 2025-06-03,00:33:15.000,154,11089484,123765,0,1748910794,14060.221867919994,101.93246367000393,53181.895710000004 2025-06-03,00:33:16.000,154,11089459,123525,0,1748910795,14060.43069352999,101.96066019000136,53181.93763272001 2025-06-03,00:33:17.000,154,11089486,123605,0,1748910796,14060.70014593,101.9888567099988,53181.92365848 2025-06-03,00:33:18.000,154,11089443,123925,0,1748910797,14061.003279880002,101.93951280000329,53181.93763272001 2025-06-03,00:33:19.000,154,11089452,123605,0,1748910798,14061.265995969989,101.8901688900005,53181.9306456 2025-06-03,00:33:20.000,154,11089468,123605,0,1748910799,14061.501766819994,101.87607063000178,53181.95859408001 2025-06-03,00:33:21.000,154,11089446,123565,0,1748910800,14061.784691839996,101.80557933000091,53181.99352968 2025-06-03,00:33:22.000,154,11089430,123765,0,1748910801,14062.060880550001,101.7068915100026,53182.02147816 2025-06-03,00:33:23.000,154,11089488,123805,0,1748910802,14062.283178780002,101.65754759999982,53182.04243952 2025-06-03,00:33:24.000,154,11089488,123725,0,1748910803,14062.532422249998,101.59410542999831,53182.063400880004 2025-06-03,00:33:25.000,154,11089513,123844,0,1748910804,14062.70756630999,101.5447615200028,53182.11929784 2025-06-03,00:33:26.000,154,11089468,123485,0,1748910805,14062.85576513,101.55885978000151,53182.1402592 2025-06-03,00:33:27.000,154,11089475,123844,0,1748910806,14062.95680978,101.58000716999959,53182.26602736 2025-06-03,00:33:28.000,154,11089474,123805,0,1748910807,14063.05111811999,101.58000716999959,53182.21711752 2025-06-03,00:33:29.000,154,11089454,123645,0,1748910808,14063.0376455,101.65049847000046,53182.24506600001 2025-06-03,00:33:30.000,154,11089435,123965,0,1748910809,14063.11848122,101.74918628999876,53182.34288568001 2025-06-03,00:33:31.000,154,11089421,123725,0,1748910810,14063.105008599996,101.75623541999812,53182.32891144 2025-06-03,00:33:32.000,154,11089479,123485,0,1748910811,14063.105008599996,101.79148107000219,53182.33589856 2025-06-03,00:33:33.000,154,11089461,123725,0,1748910812,14063.071327049991,101.80557933000091,53182.37083416001 2025-06-03,00:33:34.000,154,11089494,123485,0,1748910813,14063.05111811999,101.8408249799977,53182.419744000006 2025-06-03,00:33:35.000,154,11089452,124005,0,1748910814,14062.99722764,101.86902150000242,53182.43371824 2025-06-03,00:33:36.000,154,11089388,123685,0,1748910815,14062.97701871,101.93246367000393,53182.419744000006 2025-06-03,00:33:37.000,154,11089425,123885,0,1748910816,14063.01070025999,101.99590583999816,53182.447692480004 2025-06-03,00:33:38.000,154,11089420,123965,0,1748910817,14062.963546089995,102.02410236000287,53182.49660232 2025-06-03,00:33:39.000,154,11089433,123725,0,1748910818,14062.95680978,102.04524975000095,53182.42673112 2025-06-03,00:33:40.000,154,11089473,124005,0,1748910819,14062.923128229995,102.03115149000223,53182.51057656001 2025-06-03,00:33:41.000,154,11089481,123844,0,1748910820,14062.93660085,102.0029549700048,53182.51057656001 2025-06-03,00:33:42.000,154,11089446,124045,0,1748910821,14062.90965560999,102.05934800999967,53182.47564096 2025-06-03,00:33:43.000,154,11089457,123965,0,1748910822,14062.923128229995,102.06639713999903,53182.55948640001 2025-06-03,00:33:44.000,154,11089492,124005,0,1748910823,14062.923128229995,102.07344626999839,53182.566473520004 2025-06-03,00:33:45.000,154,11089438,124005,0,1748910824,14062.92986453999,102.08754453000438,53182.594422 2025-06-03,00:33:46.000,154,11089478,123805,0,1748910825,14062.97701871,102.08754453000438,53182.62935760001 2025-06-03,00:33:47.000,154,11089452,123645,0,1748910826,14063.003963949996,102.03820062000159,53182.64333184 2025-06-03,00:33:48.000,154,11089456,123885,0,1748910827,14063.03090918999,101.98180757999944,53182.60140912 2025-06-03,00:33:49.000,154,11089435,124005,0,1748910828,14063.05111811999,101.91131627999857,53182.62237048 2025-06-03,00:33:50.000,154,11089440,123765,0,1748910829,14063.091535979991,101.88311976000114,53182.69224168 2025-06-03,00:33:51.000,154,11089461,123765,0,1748910830,14063.05111811999,101.76328455000476,53182.71320304 2025-06-03,00:33:52.000,154,11089473,124165,0,1748910831,14063.07806336,101.66459672999918,53182.6642932 2025-06-03,00:33:53.000,154,11089411,123725,0,1748910832,14063.064590739996,101.56590891000087,53182.734164400004 2025-06-03,00:33:54.000,154,11089510,123885,0,1748910833,14062.99722764,101.47427022000193,53182.70621592001 2025-06-03,00:33:55.000,154,11089470,123844,0,1748910834,14062.89618299,101.38263153000298,53182.71320304 2025-06-03,00:33:56.000,154,11089457,124005,0,1748910835,14062.76819309999,101.23459980000189,53182.72717728001 2025-06-03,00:33:57.000,154,11089477,124005,0,1748910836,14062.673884759999,101.15705937000166,53182.69224168 2025-06-03,00:33:58.000,154,11089476,123965,0,1748910837,14062.593049039999,101.10066632999951,53182.74115152 2025-06-03,00:33:59.000,154,11089469,124245,0,1748910838,14062.545894869989,100.97378199000377,53182.72019016 2025-06-03,00:34:00.000,154,11089421,124165,0,1748910839,14062.444850219988,100.9032906900029,53182.6992288 2025-06-03,00:34:01.000,154,11089412,124125,0,1748910840,14062.377487119993,100.82575026000268,53182.65730608001 2025-06-03,00:34:02.000,154,11089419,123965,0,1748910841,14062.256233539993,100.72001330999774,53182.62237048 2025-06-03,00:34:03.000,154,11089513,124005,0,1748910842,14062.161925200002,100.62132548999944,53182.636344720006 2025-06-03,00:34:04.000,154,11089425,124005,0,1748910843,14062.081089480002,100.48739202000434,53182.6642932 2025-06-03,00:34:05.000,154,11089475,123844,0,1748910844,14061.993517449991,100.39575332999812,53182.65031896 2025-06-03,00:34:06.000,154,11089457,124125,0,1748910845,14061.892472799991,100.24067246999766,53182.60140912 2025-06-03,00:34:07.000,154,11089474,124165,0,1748910846,14061.71059242999,100.08559161000449,53182.587434880006 2025-06-03,00:34:08.000,154,11089417,123844,0,1748910847,14061.50850312999,99.89526509999996,53182.53852504001 2025-06-03,00:34:09.000,154,11089469,123965,0,1748910848,14061.333359069999,99.74723336999887,53182.49660232 2025-06-03,00:34:10.000,154,11089443,124045,0,1748910849,14061.138006079993,99.60625077000441,53182.48262808 2025-06-03,00:34:11.000,154,11089480,124085,0,1748910850,14060.983070950002,99.49346469000011,53182.49660232 2025-06-03,00:34:12.000,154,11089459,123844,0,1748910851,14060.774245339991,99.36658035000437,53182.37782128 2025-06-03,00:34:13.000,154,11089444,124005,0,1748910852,14060.679937,99.28903992000414,53182.37782128 2025-06-03,00:34:14.000,154,11089504,123965,0,1748910853,14060.55194710999,99.19740122999792,53182.33589856 2025-06-03,00:34:15.000,154,11089425,123805,0,1748910854,14060.39701198,99.16920471000049,53182.3149372 2025-06-03,00:34:16.000,154,11089436,123685,0,1748910855,14060.322912569995,99.06346776000282,53182.18916904 2025-06-03,00:34:17.000,154,11089482,123965,0,1748910856,14060.181450059994,99.03527123999811,53182.16820768 2025-06-03,00:34:18.000,154,11089439,124485,0,1748910857,14060.147768509989,98.88723951000429,53182.11929784 2025-06-03,00:34:19.000,154,11089418,124005,0,1748910858,14060.114086959999,98.78150255999935,53182.10532360001 2025-06-03,00:34:20.000,154,11089436,124445,0,1748910859,14060.127559579989,98.70396212999913,53182.02846528 2025-06-03,00:34:21.000,154,11089429,124085,0,1748910860,14060.235340539999,98.57707779000339,53182.00750392001 2025-06-03,00:34:22.000,154,11089462,124245,0,1748910861,14060.20839529999,98.45724257999973,53181.97955544 2025-06-03,00:34:23.000,154,11089487,124205,0,1748910862,14060.20839529999,98.33035824000399,53181.88173576 2025-06-03,00:34:24.000,154,11089483,124365,0,1748910863,14060.215131609999,98.18937564000225,53181.86776152001 2025-06-03,00:34:25.000,154,11089511,124245,0,1748910864,14060.167977439989,98.08363869000459,53181.87474864 2025-06-03,00:34:26.000,154,11089499,124885,0,1748910865,14060.141032199994,97.97085261000029,53181.8258388 2025-06-03,00:34:27.000,154,11089490,124725,0,1748910866,14060.046723859989,97.92855783000414,53181.797890320006 2025-06-03,00:34:28.000,154,11089403,124605,0,1748910867,14060.033251239998,97.89331218000007,53181.81186456 2025-06-03,00:34:29.000,154,11089437,124285,0,1748910868,14059.965888139988,97.74528044999897,53181.78391608 2025-06-03,00:34:30.000,154,11089459,124125,0,1748910869,14059.911997659998,97.63954350000131,53181.78391608 2025-06-03,00:34:31.000,154,11089498,123765,0,1748910870,14059.891788729998,97.52675742000429,53181.70705776 2025-06-03,00:34:32.000,154,11089423,123725,0,1748910871,14059.891788729998,97.47036438000214,53181.728019120004 2025-06-03,00:34:33.000,154,11089407,123485,0,1748910872,14059.898525039993,97.39282395000191,53181.72103200001 2025-06-03,00:34:34.000,154,11089466,122845,0,1748910873,14059.911997659998,97.2659396099989,53181.62321232001 2025-06-03,00:34:35.000,154,11089503,123005,0,1748910874,14059.992833379998,97.15315353000187,53181.63718656 2025-06-03,00:34:36.000,154,11089493,122685,0,1748910875,14060.039987549993,97.06856397000229,53181.67212216001 2025-06-03,00:34:37.000,154,11089435,123045,0,1748910876,14060.080405409994,96.95577788999799,53181.64417368 2025-06-03,00:34:38.000,154,11089483,123005,0,1748910877,14060.114086959999,96.7725005100001,53181.581289600006 2025-06-03,00:34:39.000,154,11089504,123045,0,1748910878,14060.120823269994,96.68086182000116,53181.609238080004 2025-06-03,00:34:40.000,154,11089466,123205,0,1748910879,14060.147768509989,96.56102661000477,53181.560328240004 2025-06-03,00:34:41.000,154,11089439,123285,0,1748910880,14060.134295889999,96.40594575000432,53181.53936688 2025-06-03,00:34:42.000,154,11089406,123405,0,1748910881,14060.093878029998,96.3143070599981,53181.546354 2025-06-03,00:34:43.000,154,11089388,123565,0,1748910882,14060.066932789989,96.25086489000387,53181.4764828 2025-06-03,00:34:44.000,154,11089486,123725,0,1748910883,14060.039987549993,96.20857011000044,53181.46949568 2025-06-03,00:34:45.000,154,11089496,124045,0,1748910884,14060.013042309998,96.15922619999765,53181.50443128001 2025-06-03,00:34:46.000,154,11089446,124005,0,1748910885,14060.107350649989,96.15217706999829,53181.45552144001 2025-06-03,00:34:47.000,154,11089442,123965,0,1748910886,14060.167977439989,96.15217706999829,53181.37866312 2025-06-03,00:34:48.000,154,11089467,124125,0,1748910887,14060.282494709994,96.17332446000364,53181.413598720006 2025-06-03,00:34:49.000,154,11089412,124405,0,1748910888,14060.423957219995,96.16627533000428,53181.37866312 2025-06-03,00:34:50.000,154,11089476,124525,0,1748910889,14060.646255449996,96.20857011000044,53181.32276616 2025-06-03,00:34:51.000,154,11089419,124325,0,1748910890,14060.794454269992,96.19447185000172,53181.31577904001 2025-06-03,00:34:52.000,154,11089436,124285,0,1748910891,14061.010016189997,96.14512793999893,53181.32975328 2025-06-03,00:34:53.000,154,11089471,124085,0,1748910892,14061.178423939993,96.180373590003,53181.343727520005 2025-06-03,00:34:54.000,154,11089471,124325,0,1748910893,14061.373776929999,96.20857011000044,53181.371676 2025-06-03,00:34:55.000,154,11089456,123885,0,1748910894,14061.44787633999,96.27201228000195,53181.37866312 2025-06-03,00:34:56.000,154,11089457,123844,0,1748910895,14061.63649302,96.34955271000217,53181.40661160001 2025-06-03,00:34:57.000,154,11089456,123325,0,1748910896,14061.75101028999,96.4270931400024,53181.43456008001 2025-06-03,00:34:58.000,154,11089434,123844,0,1748910897,14061.85879125,96.4905353100039,53181.42058584 2025-06-03,00:34:59.000,154,11089429,123525,0,1748910898,14061.966572209996,96.4905353100039,53181.39962448 2025-06-03,00:35:00.000,154,11089420,123245,0,1748910899,14062.155188889992,96.5257809600007,53181.462508560006 2025-06-03,00:35:01.000,154,11089417,122925,0,1748910900,14062.289915089998,96.5257809600007,53181.43456008001 2025-06-03,00:35:02.000,154,11089407,122685,0,1748910901,14062.431377599998,96.54692834999878,53181.46949568 2025-06-03,00:35:03.000,154,11089471,122685,0,1748910902,14062.572840109999,96.61037052000029,53181.44853432 2025-06-03,00:35:04.000,154,11089422,122485,0,1748910903,14062.76819309999,96.58217400000285,53181.51840552 2025-06-03,00:35:05.000,154,11089477,122645,0,1748910904,14062.97701871,96.61037052000029,53181.511418400005 2025-06-03,00:35:06.000,154,11089453,122605,0,1748910905,14063.152162769991,96.60332139000093,53181.53237976001 2025-06-03,00:35:07.000,154,11089455,122525,0,1748910906,14063.300361590002,96.61037052000029,53181.560328240004 2025-06-03,00:35:08.000,154,11089510,122885,0,1748910907,14063.408142549997,96.61037052000029,53181.546354 2025-06-03,00:35:09.000,154,11089467,123045,0,1748910908,14063.616968159993,96.6738126900018,53181.58827672 2025-06-03,00:35:10.000,154,11089462,123205,0,1748910909,14063.684331259989,96.70905833999859,53181.630199440006 2025-06-03,00:35:11.000,154,11089475,123205,0,1748910910,14063.832530079999,96.75840225000138,53181.65116080001 2025-06-03,00:35:12.000,154,11089416,123844,0,1748910911,14063.940311039994,96.8711883299984,53181.679109280005 2025-06-03,00:35:13.000,154,11089472,123965,0,1748910912,14064.101982479995,96.89938485000312,53181.679109280005 2025-06-03,00:35:14.000,154,11089479,124125,0,1748910913,14064.22997236999,96.95577788999799,53181.70007064001 2025-06-03,00:35:15.000,154,11089438,124525,0,1748910914,14064.391643809991,96.95577788999799,53181.6860964 2025-06-03,00:35:16.000,154,11089446,124285,0,1748910915,14064.560051560002,96.96987615000398,53181.748980480006 2025-06-03,00:35:17.000,154,11089467,124645,0,1748910916,14064.762140860003,96.9839744100027,53181.81885168001 2025-06-03,00:35:18.000,154,11089418,124845,0,1748910917,14064.896867059993,96.97692528000334,53181.8607744 2025-06-03,00:35:19.000,154,11089457,124765,0,1748910918,14065.058538499994,96.9205322400012,53181.846800160005 2025-06-03,00:35:20.000,154,11089412,124485,0,1748910919,14065.21347363,96.90643398000248,53181.88872288001 2025-06-03,00:35:21.000,154,11089460,124325,0,1748910920,14065.361672449995,96.8852865900044,53182.0005168 2025-06-03,00:35:22.000,154,11089478,124485,0,1748910921,14065.48966233999,96.94872875999863,53181.944619840004 2025-06-03,00:35:23.000,154,11089476,124205,0,1748910922,14065.664806399996,96.96282702000462,53182.00750392001 2025-06-03,00:35:24.000,154,11089421,124045,0,1748910923,14065.819741530002,96.91348311000183,53182.02846528 2025-06-03,00:35:25.000,154,11089478,123805,0,1748910924,14065.974676659993,96.91348311000183,53182.09134936 2025-06-03,00:35:26.000,154,11089415,123605,0,1748910925,14066.183502269989,96.82889355000225,53182.12628496001 2025-06-03,00:35:27.000,154,11089483,123405,0,1748910926,14066.39232788,96.78659876999882,53182.133272080006 2025-06-03,00:35:28.000,154,11089474,123485,0,1748910927,14066.59441718,96.75135312000202,53182.15423344001 2025-06-03,00:35:29.000,154,11089479,123005,0,1748910928,14066.823451719996,96.66676356000244,53182.14724632 2025-06-03,00:35:30.000,154,11089470,123045,0,1748910929,14067.025541019997,96.58922313000221,53182.231091760004 2025-06-03,00:35:31.000,154,11089469,122885,0,1748910930,14067.207421389998,96.54692834999878,53182.2101304 2025-06-03,00:35:32.000,154,11089444,122725,0,1748910931,14067.315202349993,96.43414227000176,53182.280001600004 2025-06-03,00:35:33.000,154,11089441,122965,0,1748910932,14067.422983309989,96.37070010000025,53182.33589856 2025-06-03,00:35:34.000,154,11089411,122845,0,1748910933,14067.510555339999,96.3284053200041,53182.3149372 2025-06-03,00:35:35.000,154,11089400,122885,0,1748910934,14067.618336299995,96.29315967000002,53182.32891144 2025-06-03,00:35:36.000,154,11089436,123205,0,1748910935,14067.719380949995,96.18742272000236,53182.34288568001 2025-06-03,00:35:37.000,154,11089463,123325,0,1748910936,14067.77327143,96.0816857700047,53182.37782128 2025-06-03,00:35:38.000,154,11089450,123165,0,1748910937,14067.89452501,95.91250664999825,53182.40576976 2025-06-03,00:35:39.000,154,11089488,123325,0,1748910938,14067.921470249996,95.77152405000379,53182.41275688001 2025-06-03,00:35:40.000,154,11089495,123365,0,1748910939,14068.049460139991,95.65168884000013,53182.43371824 2025-06-03,00:35:41.000,154,11089472,123405,0,1748910940,14068.123559549997,95.5107062399984,53182.517563680005 2025-06-03,00:35:42.000,154,11089436,123605,0,1748910941,14068.150504789992,95.39087103000202,53182.43371824 2025-06-03,00:35:43.000,154,11089452,123925,0,1748910942,14068.231340509992,95.22169191000285,53182.47564096 2025-06-03,00:35:44.000,154,11089438,123765,0,1748910943,14068.312176229992,94.99611975000153,53182.51057656001 2025-06-03,00:35:45.000,154,11089464,123645,0,1748910944,14068.366066709998,94.85513714999979,53182.53153792 2025-06-03,00:35:46.000,154,11089439,124085,0,1748910945,14068.419957190003,94.67890890000126,53182.47564096 2025-06-03,00:35:47.000,154,11089450,124125,0,1748910946,14068.521001839988,94.5731719500036,53182.46166672001 2025-06-03,00:35:48.000,154,11089464,124285,0,1748910947,14068.655728039994,94.48153326000465,53182.44070536001 2025-06-03,00:35:49.000,154,11089382,124165,0,1748910948,14068.77024531,94.34759979000228,53182.398782640004 2025-06-03,00:35:50.000,154,11089489,124725,0,1748910949,14068.87128996,94.29120675000013,53182.40576976 2025-06-03,00:35:51.000,154,11089433,124485,0,1748910950,14068.93191675,94.19251893000182,53182.41275688001 2025-06-03,00:35:52.000,154,11089449,124565,0,1748910951,14069.06664294999,94.10088024000288,53182.398782640004 2025-06-03,00:35:53.000,154,11089422,124525,0,1748910952,14069.201369149996,93.9669467700005,53182.32891144 2025-06-03,00:35:54.000,154,11089401,124525,0,1748910953,14069.282204869996,93.76252200000454,53182.29397584001 2025-06-03,00:35:55.000,154,11089420,124325,0,1748910954,14069.322622729997,93.63563766000152,53182.25904024 2025-06-03,00:35:56.000,154,11089424,124165,0,1748910955,14069.437140000002,93.54399897000258,53182.22410464001 2025-06-03,00:35:57.000,154,11089462,124285,0,1748910956,14069.531448339992,93.45236028000363,53182.252053120006 2025-06-03,00:35:58.000,154,11089453,124205,0,1748910957,14069.686383469998,93.28318116000446,53182.23807888 2025-06-03,00:35:59.000,154,11089450,123885,0,1748910958,14069.834582289994,93.17039508000016,53182.2101304 2025-06-03,00:36:00.000,154,11089466,124005,0,1748910959,14069.976044799994,93.03646160999779,53182.21711752 2025-06-03,00:36:01.000,154,11089447,124005,0,1748910960,14070.05014421,92.81088945000374,53182.182181920005 2025-06-03,00:36:02.000,154,11089424,123725,0,1748910961,14070.14445254999,92.65580859000329,53182.16820768 2025-06-03,00:36:03.000,154,11089474,123885,0,1748910962,14070.258969819995,92.52892425000027,53182.2101304 2025-06-03,00:36:04.000,154,11089483,123725,0,1748910963,14070.427377569991,92.40203991000453,53182.19615616 2025-06-03,00:36:05.000,154,11089483,123605,0,1748910964,14070.521685909996,92.25400818000344,53182.16122056 2025-06-03,00:36:06.000,154,11089433,123565,0,1748910965,14070.649675799992,92.1130255800017,53182.112310720004 2025-06-03,00:36:07.000,154,11089422,123565,0,1748910966,14070.905655579998,91.90860080999846,53182.09833648 2025-06-03,00:36:08.000,154,11089484,123605,0,1748910967,14071.134690119994,91.767618210004,53182.084362240006 2025-06-03,00:36:09.000,154,11089464,123325,0,1748910968,14071.3906699,91.5913899599982,53182.07737512001 2025-06-03,00:36:10.000,154,11089485,123285,0,1748910969,14071.673594920001,91.47155475000181,53182.03545240001 2025-06-03,00:36:11.000,154,11089487,123205,0,1748910970,14071.990201489993,91.33762127999944,53182.05641376001 2025-06-03,00:36:12.000,154,11089440,123205,0,1748910971,14072.232708649994,91.26712997999857,53182.063400880004 2025-06-03,00:36:13.000,154,11089407,123165,0,1748910972,14072.56952415,91.18254041999899,53182.02846528 2025-06-03,00:36:14.000,154,11089425,123165,0,1748910973,14072.76487713999,91.0627052100026,53182.02846528 2025-06-03,00:36:15.000,154,11089433,122725,0,1748910974,14073.000647989997,90.97811565000302,53182.04942664 2025-06-03,00:36:16.000,154,11089455,123205,0,1748910975,14073.229682529993,90.81598566000321,53182.04942664 2025-06-03,00:36:17.000,154,11089426,123125,0,1748910976,14073.377881349988,90.6538556700034,53182.05641376001 2025-06-03,00:36:18.000,154,11089463,123005,0,1748910977,14073.566498029999,90.5410695899991,53182.04243952 2025-06-03,00:36:19.000,154,11089404,122805,0,1748910978,14073.70122422999,90.47057828999823,53182.05641376001 2025-06-03,00:36:20.000,154,11089448,123005,0,1748910979,14073.76858733,90.36484134000057,53182.10532360001 2025-06-03,00:36:21.000,154,11089439,122845,0,1748910980,14073.9504677,90.33664482000313,53182.05641376001 2025-06-03,00:36:22.000,154,11089441,123045,0,1748910981,14074.05151235,90.35074308000185,53182.09833648 2025-06-03,00:36:23.000,154,11089428,123045,0,1748910982,14074.199711169997,90.32254656000441,53182.11929784 2025-06-03,00:36:24.000,154,11089436,123205,0,1748910983,14074.246865339992,90.34369395000249,53182.09833648 2025-06-03,00:36:25.000,154,11089411,123125,0,1748910984,14074.314228440002,90.2943500399997,53182.084362240006 2025-06-03,00:36:26.000,154,11089409,123365,0,1748910985,14074.368118919992,90.13222004999989,53182.07737512001 2025-06-03,00:36:27.000,154,11089394,123285,0,1748910986,14074.422009399997,90.07582700999774,53182.063400880004 2025-06-03,00:36:28.000,154,11089432,123245,0,1748910987,14074.435482020002,90.01943397000286,53182.084362240006 2025-06-03,00:36:29.000,154,11089438,123685,0,1748910988,14074.590417149993,89.948942670002,53182.084362240006 2025-06-03,00:36:30.000,154,11089442,123685,0,1748910989,14074.671252869994,89.86435311000241,53182.084362240006 2025-06-03,00:36:31.000,154,11089453,123325,0,1748910990,14074.738615969989,89.80796007000026,53182.063400880004 2025-06-03,00:36:32.000,154,11089412,123405,0,1748910991,14074.812715379994,89.7022231200026,53182.084362240006 2025-06-03,00:36:33.000,154,11089457,123725,0,1748910992,14074.954177889995,89.70927225000196,53182.084362240006 2025-06-03,00:36:34.000,154,11089408,123565,0,1748910993,14075.00806837,89.71632138000132,53182.084362240006 2025-06-03,00:36:35.000,154,11089418,123844,0,1748910994,14075.06869516,89.70927225000196,53182.05641376001 2025-06-03,00:36:36.000,154,11089446,124085,0,1748910995,14075.176476119996,89.70927225000196,53182.09134936 2025-06-03,00:36:37.000,154,11089476,123885,0,1748910996,14075.277520769996,89.72337051000068,53182.070388 2025-06-03,00:36:38.000,154,11089431,123844,0,1748910997,14075.439192209997,89.76566529000411,53182.09134936 2025-06-03,00:36:39.000,154,11089437,123844,0,1748910998,14075.668226749993,89.75156702999811,53182.1402592 2025-06-03,00:36:40.000,154,11089376,123885,0,1748910999,14075.924206529999,89.75861616000475,53182.11929784 2025-06-03,00:36:41.000,154,11089429,124045,0,1748911000,14076.24081309999,89.72337051000068,53182.18916904 2025-06-03,00:36:42.000,154,11089442,123844,0,1748911001,14076.591101220001,89.72337051000068,53182.23807888 2025-06-03,00:36:43.000,154,11089438,124045,0,1748911002,14076.894235170003,89.76566529000411,53182.300962960006 2025-06-03,00:36:44.000,154,11089452,124045,0,1748911003,14077.096324469989,89.8009109400009,53182.349872800005 2025-06-03,00:36:45.000,154,11089400,124045,0,1748911004,14077.39945841999,89.8502548500037,53182.43371824 2025-06-03,00:36:46.000,154,11089431,123965,0,1748911005,14077.635229269996,89.91369701999793,53182.48262808 2025-06-03,00:36:47.000,154,11089420,124245,0,1748911006,14077.918154289997,89.97713918999943,53182.57346064 2025-06-03,00:36:48.000,154,11089425,124085,0,1748911007,14078.120243589998,90.07582700999774,53182.69224168 2025-06-03,00:36:49.000,154,11089416,124125,0,1748911008,14078.39643229999,90.13926917999925,53182.755125760006 2025-06-03,00:36:50.000,154,11089413,124245,0,1748911009,14078.611994219995,90.17451483000332,53182.81800984 2025-06-03,00:36:51.000,154,11089462,124165,0,1748911010,14078.82081982999,90.28730091000034,53182.85993256 2025-06-03,00:36:52.000,154,11089426,124125,0,1748911011,14079.070063300001,90.393037859998,53182.98570072 2025-06-03,00:36:53.000,154,11089403,124405,0,1748911012,14079.299097839998,90.48467655000422,53183.10448176 2025-06-03,00:36:54.000,154,11089462,124125,0,1748911013,14079.460769279998,90.54811871999846,53183.1533916 2025-06-03,00:36:55.000,154,11089428,124325,0,1748911014,14079.67633119999,90.55516784999782,53183.293134 2025-06-03,00:36:56.000,154,11089395,124285,0,1748911015,14079.831266329995,90.61861001999932,53183.32108248 2025-06-03,00:36:57.000,154,11089410,124325,0,1748911016,14080.04682825,90.70319957999891,53183.46082488 2025-06-03,00:36:58.000,154,11089493,124285,0,1748911017,14080.215235999996,90.81598566000321,53183.523708960005 2025-06-03,00:36:59.000,154,11089442,124245,0,1748911018,14080.464479469993,90.97811565000302,53183.57960592 2025-06-03,00:37:00.000,154,11089453,124645,0,1748911019,14080.700250319998,91.17549128999963,53183.70537408 2025-06-03,00:37:01.000,154,11089427,124205,0,1748911020,14080.92254855,91.37286693000351,53183.76825816 2025-06-03,00:37:02.000,154,11089410,124285,0,1748911021,14081.12463785,91.51384952999797,53183.90101344001 2025-06-03,00:37:03.000,154,11089395,124245,0,1748911022,14081.360408699991,91.64073387000099,53183.94992328001 2025-06-03,00:37:04.000,154,11089480,124365,0,1748911023,14081.616388479997,91.78876560000208,53184.05473008 2025-06-03,00:37:05.000,154,11089443,124205,0,1748911024,14081.899313499998,91.87335516000167,53184.17351112 2025-06-03,00:37:06.000,154,11089434,123965,0,1748911025,14082.13508434999,91.98614123999869,53184.18748536001 2025-06-03,00:37:07.000,154,11089484,124365,0,1748911026,14082.36411889,92.08482906000427,53184.30626640001 2025-06-03,00:37:08.000,154,11089454,124325,0,1748911027,14082.586417120001,92.23286078999809,53184.38312472001 2025-06-03,00:37:09.000,154,11089439,124125,0,1748911028,14082.700934389992,92.3949907799979,53184.432034560006 2025-06-03,00:37:10.000,154,11089432,124045,0,1748911029,14082.855869519997,92.5712190300037,53184.46697016 2025-06-03,00:37:11.000,154,11089431,124165,0,1748911030,14082.950177860002,92.69810336999944,53184.56478984 2025-06-03,00:37:12.000,154,11089469,124245,0,1748911031,14083.024277269993,92.79679118999775,53184.64164816001 2025-06-03,00:37:13.000,154,11089422,123965,0,1748911032,14083.145530849994,92.88842988000397,53184.77440344 2025-06-03,00:37:14.000,154,11089468,124445,0,1748911033,14083.192685019989,93.00826509000035,53184.8303004 2025-06-03,00:37:15.000,154,11089478,124165,0,1748911034,14083.33414752999,93.09285464999994,53184.9001716 2025-06-03,00:37:16.000,154,11089398,123965,0,1748911035,14083.45540110999,93.17744420999952,53184.9700428 2025-06-03,00:37:17.000,154,11089484,124085,0,1748911036,14083.610336239995,93.27613202999783,53184.99799128 2025-06-03,00:37:18.000,154,11089445,123844,0,1748911037,14083.72485351,93.4100655000002,53185.06786248 2025-06-03,00:37:19.000,154,11089436,124045,0,1748911038,14083.899997569992,93.47350767000171,53185.11677232 2025-06-03,00:37:20.000,154,11089439,123925,0,1748911039,14084.027987460002,93.49465505999979,53185.200617760005 2025-06-03,00:37:21.000,154,11089480,124245,0,1748911040,14084.216604139998,93.5087533199985,53185.29145032001 2025-06-03,00:37:22.000,154,11089446,123765,0,1748911041,14084.337857719998,93.5228515800045,53185.298437440004 2025-06-03,00:37:23.000,154,11089401,124125,0,1748911042,14084.506265469994,93.51580244999786,53185.368308640005 2025-06-03,00:37:24.000,154,11089417,123844,0,1748911043,14084.61404642999,93.48760593000043,53185.45215408 2025-06-03,00:37:25.000,154,11089413,124005,0,1748911044,14084.74203632,93.49465505999979,53185.51503816 2025-06-03,00:37:26.000,154,11089424,124165,0,1748911045,14084.81613572999,93.48055680000107,53185.54298664 2025-06-03,00:37:27.000,154,11089422,124805,0,1748911046,14084.92391669,93.5228515800045,53185.69670328001 2025-06-03,00:37:28.000,154,11089483,124565,0,1748911047,14084.998016099991,93.59334287999809,53185.703690400005 2025-06-03,00:37:29.000,154,11089419,124445,0,1748911048,14085.092324439996,93.64973592000024,53185.83644568 2025-06-03,00:37:30.000,154,11089473,124445,0,1748911049,14085.166423850002,93.61449027000344,53185.89234264001 2025-06-03,00:37:31.000,154,11089476,124445,0,1748911050,14085.179896469992,93.64973592000024,53185.98317520001 2025-06-03,00:37:32.000,154,11089454,124365,0,1748911051,14085.280941119992,93.70612896000239,53186.0181108 2025-06-03,00:37:33.000,154,11089392,124285,0,1748911052,14085.280941119992,93.78366939000261,53186.07400776 2025-06-03,00:37:34.000,154,11089454,123965,0,1748911053,14085.476294109998,93.8682589500022,53186.18580168 2025-06-03,00:37:35.000,154,11089446,124125,0,1748911054,14085.550393519989,93.93875025000307,53186.255672880005 2025-06-03,00:37:36.000,154,11089433,124045,0,1748911055,14085.577338759998,93.95989764000115,53186.28362136 2025-06-03,00:37:37.000,154,11089466,124005,0,1748911056,14085.651438169989,94.03743807000137,53186.40938952 2025-06-03,00:37:38.000,154,11089423,124045,0,1748911057,14085.69185602999,94.06563458999881,53186.472273600004 2025-06-03,00:37:39.000,154,11089424,123844,0,1748911058,14085.725537579994,94.09383111000352,53186.5072092 2025-06-03,00:37:40.000,154,11089398,123765,0,1748911059,14085.81310960999,94.14317501999903,53186.56310616001 2025-06-03,00:37:41.000,154,11089457,123525,0,1748911060,14085.968044739995,94.1784206700031,53186.5770804 2025-06-03,00:37:42.000,154,11089441,123765,0,1748911061,14085.95457211999,94.29120675000013,53186.59804176 2025-06-03,00:37:43.000,154,11089483,123405,0,1748911062,14085.968044739995,94.43218935000186,53186.709835680005 2025-06-03,00:37:44.000,154,11089428,123485,0,1748911063,14085.95457211999,94.48858239000401,53186.77271976001 2025-06-03,00:37:45.000,154,11089401,123245,0,1748911064,14085.93436318999,94.5731719500036,53186.81464248 2025-06-03,00:37:46.000,154,11089445,123125,0,1748911065,14085.96130843,94.6084176000004,53186.87053944001 2025-06-03,00:37:47.000,154,11089454,122805,0,1748911066,14085.93436318999,94.71415454999806,53186.8915008 2025-06-03,00:37:48.000,154,11089417,123005,0,1748911067,14085.89394532999,94.72120368000469,53186.96835912001 2025-06-03,00:37:49.000,154,11089419,123005,0,1748911068,14085.867000089995,94.819891500003,53187.02425608 2025-06-03,00:37:50.000,154,11089418,123205,0,1748911069,14085.867000089995,94.80579324000428,53187.0312432 2025-06-03,00:37:51.000,154,11089434,122525,0,1748911070,14085.79963699,94.79874410999764,53187.11508864001 2025-06-03,00:37:52.000,154,11089446,122925,0,1748911071,14085.718801269999,94.87628453999787,53187.08714016001 2025-06-03,00:37:53.000,154,11089437,123085,0,1748911072,14085.611020309989,94.9538249699981,53187.10810152001 2025-06-03,00:37:54.000,154,11089481,123165,0,1748911073,14085.550393519989,94.96087410000473,53187.23386968001 2025-06-03,00:37:55.000,154,11089455,123205,0,1748911074,14085.442612559993,94.97497236000345,53187.261818160005 2025-06-03,00:37:56.000,154,11089460,123045,0,1748911075,14085.381985769993,95.05251279000368,53187.21989544 2025-06-03,00:37:57.000,154,11089503,123405,0,1748911076,14085.328095290002,95.0666110500024,53187.23386968001 2025-06-03,00:37:58.000,154,11089426,123285,0,1748911077,14085.213578019997,95.11595495999791,53187.261818160005 2025-06-03,00:37:59.000,154,11089495,123365,0,1748911078,14085.146214920002,95.1652988700007,53187.24784392 2025-06-03,00:38:00.000,154,11089472,123565,0,1748911079,14084.998016099991,95.24988843000028,53187.27579240001 2025-06-03,00:38:01.000,154,11089429,123445,0,1748911080,14084.930652999996,95.33447798999987,53187.37361208001 2025-06-03,00:38:02.000,154,11089443,123525,0,1748911081,14084.80266311,95.48955885000032,53187.31771512 2025-06-03,00:38:03.000,154,11089434,124005,0,1748911082,14084.72182739,95.6234923200027,53187.29675376 2025-06-03,00:38:04.000,154,11089472,123645,0,1748911083,14084.74203632,95.75037665999844,53187.31771512 2025-06-03,00:38:05.000,154,11089423,123805,0,1748911084,14084.68140953,95.89840838999953,53187.31771512 2025-06-03,00:38:06.000,154,11089466,123605,0,1748911085,14084.587101189994,96.0675875099987,53187.28277952001 2025-06-03,00:38:07.000,154,11089471,124005,0,1748911086,14084.49279284999,96.29315967000002,53187.29675376 2025-06-03,00:38:08.000,154,11089419,123725,0,1748911087,14084.445638679994,96.4623387899992,53187.26880528 2025-06-03,00:38:09.000,154,11089495,124005,0,1748911088,14084.398484509999,96.61037052000029,53187.27579240001 2025-06-03,00:38:10.000,154,11089493,124165,0,1748911089,14084.364802959994,96.83594268000161,53187.24784392 2025-06-03,00:38:11.000,154,11089483,124045,0,1748911090,14084.331121409989,96.99102354000206,53187.25483104001 2025-06-03,00:38:12.000,154,11089454,124165,0,1748911091,14084.310912479988,97.16020266000123,53187.25483104001 2025-06-03,00:38:13.000,154,11089448,124165,0,1748911092,14084.257021999998,97.35757829999784,53187.23386968001 2025-06-03,00:38:14.000,154,11089503,124125,0,1748911093,14084.203131519993,97.540855680003,53187.261818160005 2025-06-03,00:38:15.000,154,11089458,124085,0,1748911094,14084.115559489997,97.6888874100041,53187.21989544 2025-06-03,00:38:16.000,154,11089430,124205,0,1748911095,14084.007778530002,97.87216479000199,53187.19194696 2025-06-03,00:38:17.000,154,11089455,124325,0,1748911096,14083.899997569992,98.07658955999796,53187.15002424 2025-06-03,00:38:18.000,154,11089466,124205,0,1748911097,14083.852843399996,98.25986694000312,53187.163998480006 2025-06-03,00:38:19.000,154,11089408,124645,0,1748911098,14083.805689230001,98.40084954000486,53187.12207576 2025-06-03,00:38:20.000,154,11089481,123965,0,1748911099,14083.792216609996,98.54888126999867,53187.07316592 2025-06-03,00:38:21.000,154,11089476,124245,0,1748911100,14083.731589819996,98.6264216999989,53187.06617880001 2025-06-03,00:38:22.000,154,11089470,124605,0,1748911101,14083.67769933999,98.8026499500047,53187.03823032001 2025-06-03,00:38:23.000,154,11089475,124125,0,1748911102,14083.67769933999,98.92248516000109,53187.01028184 2025-06-03,00:38:24.000,154,11089452,124325,0,1748911103,14083.610336239995,99.09871340999962,53186.94041064001 2025-06-03,00:38:25.000,154,11089450,124485,0,1748911104,14083.56318207,99.27494165999815,53186.926436400005 2025-06-03,00:38:26.000,154,11089457,124085,0,1748911105,14083.48234635,99.46526817000267,53186.807655360004 2025-06-03,00:38:27.000,154,11089454,124405,0,1748911106,14083.408246939995,99.61329990000377,53186.807655360004 2025-06-03,00:38:28.000,154,11089442,124285,0,1748911107,14083.307202289994,99.72608598000079,53186.70284856001 2025-06-03,00:38:29.000,154,11089450,124245,0,1748911108,14083.25331180999,99.89526509999996,53186.7168228 2025-06-03,00:38:30.000,154,11089419,124245,0,1748911109,14083.172476089989,100.02214944000298,53186.62599024 2025-06-03,00:38:31.000,154,11089487,124445,0,1748911110,14083.152267159989,100.12083726000128,53186.61201600001 2025-06-03,00:38:32.000,154,11089456,124285,0,1748911111,14083.159003469998,100.29706550999981,53186.55611904 2025-06-03,00:38:33.000,154,11089425,124165,0,1748911112,14083.199421329999,100.42394985000283,53186.54913192 2025-06-03,00:38:34.000,154,11089438,124085,0,1748911113,14083.172476089989,100.45919549999962,53186.45131224 2025-06-03,00:38:35.000,154,11089462,123844,0,1748911114,14083.145530849994,100.50149028000305,53186.41637664001 2025-06-03,00:38:36.000,154,11089429,123805,0,1748911115,14083.111849299989,100.52968680000049,53186.31156984 2025-06-03,00:38:37.000,154,11089455,124525,0,1748911116,14083.078167749998,100.63542374999815,53186.304582720004 2025-06-03,00:38:38.000,154,11089483,123925,0,1748911117,14083.199421329999,100.66362027000287,53186.22772440001 2025-06-03,00:38:39.000,154,11089427,124005,0,1748911118,14083.233102879989,100.74116070000309,53186.136891840004 2025-06-03,00:38:40.000,154,11089442,123844,0,1748911119,14083.199421329999,100.8046028700046,53186.08099488001 2025-06-03,00:38:41.000,154,11089428,123925,0,1748911120,14083.307202289994,100.88214330000483,53186.08099488001 2025-06-03,00:38:42.000,154,11089427,123844,0,1748911121,14083.428455869995,100.97378199000377,53186.04605928 2025-06-03,00:38:43.000,154,11089410,123965,0,1748911122,14083.53623682999,101.16410850000102,53186.07400776 2025-06-03,00:38:44.000,154,11089408,123725,0,1748911123,14083.65749040999,101.30509110000276,53186.087982000005 2025-06-03,00:38:45.000,154,11089433,123965,0,1748911124,14083.738326129991,101.46722109000257,53186.039072160005 2025-06-03,00:38:46.000,154,11089450,123765,0,1748911125,14083.825898160001,101.61525282000366,53185.969200960004 2025-06-03,00:38:47.000,154,11089505,123645,0,1748911126,14083.920206499992,101.75623541999812,53185.97618808 2025-06-03,00:38:48.000,154,11089467,123485,0,1748911127,14084.054932699997,101.8549232400037,53185.95522672 2025-06-03,00:38:49.000,154,11089435,123645,0,1748911128,14084.236813069998,101.93246367000393,53185.89932976 2025-06-03,00:38:50.000,154,11089446,123685,0,1748911129,14084.452374989989,102.03115149000223,53185.90631688 2025-06-03,00:38:51.000,154,11089446,123885,0,1748911130,14084.667936909995,102.06639713999903,53185.83644568 2025-06-03,00:38:52.000,154,11089460,123125,0,1748911131,14084.910444069996,102.10869192000246,53185.82945856 2025-06-03,00:38:53.000,154,11089397,123405,0,1748911132,14085.193369089997,102.17213409000396,53185.78753584 2025-06-03,00:38:54.000,154,11089490,123445,0,1748911133,14085.395458389998,102.20737974000076,53185.78054872 2025-06-03,00:38:55.000,154,11089442,123365,0,1748911134,14085.658174479999,102.24967452000419,53185.74561312001 2025-06-03,00:38:56.000,154,11089431,123325,0,1748911135,14085.947835809995,102.2003306100014,53185.79452296001 2025-06-03,00:38:57.000,154,11089428,123445,0,1748911136,14086.176870349991,102.20737974000076,53185.78753584 2025-06-03,00:38:58.000,154,11089454,123365,0,1748911137,14086.453059059997,102.22147799999948,53185.78753584 2025-06-03,00:38:59.000,154,11089487,123525,0,1748911138,14086.702302529993,102.17918322000332,53185.76657448001 2025-06-03,00:39:00.000,154,11089491,123365,0,1748911139,14086.99870017,102.22147799999948,53185.752600240005 2025-06-03,00:39:01.000,154,11089458,123365,0,1748911140,14087.24120733,102.17213409000396,53185.79452296001 2025-06-03,00:39:02.000,154,11089436,123045,0,1748911141,14087.537604969992,102.24262539000483,53185.78054872 2025-06-03,00:39:03.000,154,11089449,123565,0,1748911142,14087.773375819997,102.26377278000291,53185.83644568 2025-06-03,00:39:04.000,154,11089478,123405,0,1748911143,14088.083246079994,102.29196930000035,53185.83644568 2025-06-03,00:39:05.000,154,11089444,123365,0,1748911144,14088.345962169995,102.3483623400025,53185.8084972 2025-06-03,00:39:06.000,154,11089397,123605,0,1748911145,14088.595205639991,102.3483623400025,53185.82945856 2025-06-03,00:39:07.000,154,11089446,123405,0,1748911146,14088.857921729992,102.46114841999952,53185.78753584 2025-06-03,00:39:08.000,154,11089437,123045,0,1748911147,14089.127374129988,102.56688537000446,53185.85041992 2025-06-03,00:39:09.000,154,11089457,123125,0,1748911148,14089.45745332,102.62327840999933,53185.78054872 2025-06-03,00:39:10.000,154,11089424,122885,0,1748911149,14089.794268819991,102.73606449000363,53185.801510080004 2025-06-03,00:39:11.000,154,11089439,123165,0,1748911150,14090.036775979992,102.79950665999786,53185.84343280001 2025-06-03,00:39:12.000,154,11089430,122885,0,1748911151,14090.312964689998,102.86294882999937,53185.82945856 2025-06-03,00:39:13.000,154,11089418,123085,0,1748911152,14090.6565165,102.92639100000088,53185.88535552 2025-06-03,00:39:14.000,154,11089446,123245,0,1748911153,14090.946177829996,102.99688230000174,53185.8783684 2025-06-03,00:39:15.000,154,11089435,123125,0,1748911154,14091.208893919997,102.96163664999767,53185.85740704 2025-06-03,00:39:16.000,154,11089492,123005,0,1748911155,14091.471610009998,103.0039314300011,53185.85041992 2025-06-03,00:39:17.000,154,11089434,123085,0,1748911156,14091.76800764999,103.04622621000453,53185.8783684 2025-06-03,00:39:18.000,154,11089495,123365,0,1748911157,14092.03072373999,103.10966837999877,53185.84343280001 2025-06-03,00:39:19.000,154,11089461,123045,0,1748911158,14092.333857689991,103.20130706999771,53185.9482396 2025-06-03,00:39:20.000,154,11089422,122925,0,1748911159,14092.596573779992,103.18720880999899,53185.95522672 2025-06-03,00:39:21.000,154,11089439,123365,0,1748911160,14092.892971419999,103.18720880999899,53185.969200960004 2025-06-03,00:39:22.000,154,11089419,122965,0,1748911161,14093.23652323,103.22245446000306,53186.03208504001 2025-06-03,00:39:23.000,154,11089415,123085,0,1748911162,14093.499239320001,103.2154053300037,53186.087982000005 2025-06-03,00:39:24.000,154,11089433,123005,0,1748911163,14093.829318509997,103.19425793999835,53186.10894336001 2025-06-03,00:39:25.000,154,11089444,122965,0,1748911164,14094.179606629994,103.20130706999771,53186.12990472001 2025-06-03,00:39:26.000,154,11089455,122845,0,1748911165,14094.46926795999,103.2506509800005,53186.12990472001 2025-06-03,00:39:27.000,154,11089450,123285,0,1748911166,14094.779138220001,103.32114228000137,53186.18580168 2025-06-03,00:39:28.000,154,11089438,123205,0,1748911167,14095.095744789993,103.3493387999988,53186.19977592001 2025-06-03,00:39:29.000,154,11089456,123125,0,1748911168,14095.412351359999,103.40573184000095,53186.31156984 2025-06-03,00:39:30.000,154,11089388,123045,0,1748911169,14095.722221619995,103.51851791999798,53186.374453920005 2025-06-03,00:39:31.000,154,11089441,123045,0,1748911170,14095.984937709996,103.54671444000269,53186.38144104 2025-06-03,00:39:32.000,154,11089431,123325,0,1748911171,14096.220708560002,103.60310748000484,53186.50022208 2025-06-03,00:39:33.000,154,11089461,123365,0,1748911172,14096.537315129994,103.65950051999971,53186.53515768001 2025-06-03,00:39:34.000,154,11089429,123085,0,1748911173,14096.739404429994,103.72294269000122,53186.63297736001 2025-06-03,00:39:35.000,154,11089422,123485,0,1748911174,14096.96843896999,103.8075322500008,53186.709835680005 2025-06-03,00:39:36.000,154,11089483,123205,0,1748911175,14097.184000889996,103.8568761600036,53186.68887432 2025-06-03,00:39:37.000,154,11089478,123085,0,1748911176,14097.379353880002,103.97671136999998,53186.84259096 2025-06-03,00:39:38.000,154,11089441,123685,0,1748911177,14097.541025320003,104.02605528000277,53186.93342352 2025-06-03,00:39:39.000,154,11089407,123445,0,1748911178,14097.770059859999,104.06130092999956,53187.01028184 2025-06-03,00:39:40.000,154,11089481,123445,0,1748911179,14098.01256702,104.04720267000084,53187.19194696 2025-06-03,00:39:41.000,154,11089436,123685,0,1748911180,14098.282019419996,104.04720267000084,53187.26880528 2025-06-03,00:39:42.000,154,11089472,123605,0,1748911181,14098.497581340001,104.0542518000002,53187.39457344 2025-06-03,00:39:43.000,154,11089406,123285,0,1748911182,14098.753561119993,104.08244832000491,53187.485406 2025-06-03,00:39:44.000,154,11089421,123125,0,1748911183,14098.948914109998,104.08949745000427,53187.57623856 2025-06-03,00:39:45.000,154,11089452,123285,0,1748911184,14099.14426709999,104.10359571000299,53187.667071120006 2025-06-03,00:39:46.000,154,11089454,123565,0,1748911185,14099.36656532999,104.18113614000322,53187.77187792 2025-06-03,00:39:47.000,154,11089446,123765,0,1748911186,14099.595599870001,104.18113614000322,53187.85572336001 2025-06-03,00:39:48.000,154,11089407,123605,0,1748911187,14099.831370719992,104.2657257000028,53187.98847864 2025-06-03,00:39:49.000,154,11089423,123565,0,1748911188,14100.067141569998,104.25867657000344,53188.100272560005 2025-06-03,00:39:50.000,154,11089443,123325,0,1748911189,14100.275967179994,104.24457831000473,53188.24700208 2025-06-03,00:39:51.000,154,11089469,123645,0,1748911190,14100.55215589,104.39261003999854,53188.2539892 2025-06-03,00:39:52.000,154,11089477,123605,0,1748911191,14100.808135669991,104.52654351000092,53188.3937316 2025-06-03,00:39:53.000,154,11089462,123805,0,1748911192,14101.037170210002,104.68867350000073,53188.505525520006 2025-06-03,00:39:54.000,154,11089465,123844,0,1748911193,14101.131478549993,104.80145957999775,53188.63129368 2025-06-03,00:39:55.000,154,11089462,123765,0,1748911194,14101.272941059993,104.94949130999885,53188.74308760001 2025-06-03,00:39:56.000,154,11089438,123685,0,1748911195,14101.333567849993,105.11867042999802,53188.85488152 2025-06-03,00:39:57.000,154,11089411,123725,0,1748911196,14101.373985709994,105.40063563000149,53189.008598160006 2025-06-03,00:39:58.000,154,11089467,123685,0,1748911197,14101.441348809989,105.59096213999874,53189.06449512 2025-06-03,00:39:59.000,154,11089386,124045,0,1748911198,14101.407667259999,105.82358342999942,53189.30904432 2025-06-03,00:40:00.000,154,11089469,123765,0,1748911199,14101.434612499994,106.04915559000074,53189.39987688 2025-06-03,00:40:01.000,154,11089388,123685,0,1748911200,14101.427876189999,106.21128558000055,53189.51865792 2025-06-03,00:40:02.000,154,11089413,123765,0,1748911201,14101.394194639994,106.366366440001,53189.70032304001 2025-06-03,00:40:03.000,154,11089497,123965,0,1748911202,14101.333567849993,106.57079121000424,53189.791155599996 2025-06-03,00:40:04.000,154,11089405,124165,0,1748911203,14101.293149989993,106.80341249999765,53189.98679496001 2025-06-03,00:40:05.000,154,11089391,124125,0,1748911204,14101.259468439988,107.00078814000153,53190.112563120005 2025-06-03,00:40:06.000,154,11089462,123965,0,1748911205,14101.245995819998,107.24045856000157,53190.25230552001 2025-06-03,00:40:07.000,154,11089438,124205,0,1748911206,14101.232523199993,107.44488333000481,53190.42698352 2025-06-03,00:40:08.000,154,11089437,124325,0,1748911207,14101.171896409993,107.64225897000142,53190.55275168 2025-06-03,00:40:09.000,154,11089445,123885,0,1748911208,14101.077588070002,107.75504504999844,53190.67851984001 2025-06-03,00:40:10.000,154,11089401,124365,0,1748911209,14100.996752350002,107.85373287000402,53190.72044256 2025-06-03,00:40:11.000,154,11089478,124205,0,1748911210,14100.828344599991,108.10750155000278,53190.853197840006 2025-06-03,00:40:12.000,154,11089451,124125,0,1748911211,14100.767717809991,108.26963154000259,53190.99294024001 2025-06-03,00:40:13.000,154,11089399,124405,0,1748911212,14100.680145779996,108.53044935000071,53191.14665688 2025-06-03,00:40:14.000,154,11089408,124565,0,1748911213,14100.60604636999,108.77011977000075,53191.20255384 2025-06-03,00:40:15.000,154,11089482,124405,0,1748911214,14100.518474339995,108.98159367000335,53191.32832200001 2025-06-03,00:40:16.000,154,11089449,124285,0,1748911215,14100.41069338,109.15077279000252,53191.454090160005 2025-06-03,00:40:17.000,154,11089427,124245,0,1748911216,14100.242285629989,109.3833940800032,53191.53094848 2025-06-03,00:40:18.000,154,11089478,124285,0,1748911217,14100.141240979989,109.59486797999853,53191.62876816 2025-06-03,00:40:19.000,154,11089432,124125,0,1748911218,14100.019987399988,109.86978405000264,53191.72658784 2025-06-03,00:40:20.000,154,11089413,123965,0,1748911219,14099.912206439993,110.16584751000482,53191.789471920005 2025-06-03,00:40:21.000,154,11089404,124125,0,1748911220,14099.790952859992,110.4337144500023,53191.78248480001 2025-06-03,00:40:22.000,154,11089426,124165,0,1748911221,14099.683171899997,110.68748313000106,53191.89427872 2025-06-03,00:40:23.000,154,11089407,124005,0,1748911222,14099.615808800001,110.92010442000173,53191.93620144 2025-06-03,00:40:24.000,154,11089417,124245,0,1748911223,14099.47434629,111.1386274500037,53192.027034000006 2025-06-03,00:40:25.000,154,11089443,124085,0,1748911224,14099.33288378,111.36419960999774,53192.04799536001 2025-06-03,00:40:26.000,154,11089448,124005,0,1748911225,14099.30593853999,111.56862438000098,53192.13882792 2025-06-03,00:40:27.000,154,11089450,124165,0,1748911226,14099.218366509995,111.68845959000464,53192.11786656001 2025-06-03,00:40:28.000,154,11089421,124325,0,1748911227,14099.13079448,111.85058958000445,53192.1318408 2025-06-03,00:40:29.000,154,11089461,123805,0,1748911228,14099.06343137999,111.88583523000125,53192.16677640001 2025-06-03,00:40:30.000,154,11089464,124085,0,1748911229,14098.921968869989,111.96337566000147,53192.10389232 2025-06-03,00:40:31.000,154,11089389,124045,0,1748911230,14098.820924219988,111.99157217999891,53192.11087944 2025-06-03,00:40:32.000,154,11089457,123765,0,1748911231,14098.713143259993,112.06911260999914,53192.16677640001 2025-06-03,00:40:33.000,154,11089405,123844,0,1748911232,14098.699670640002,112.09730913000385,53192.11087944 2025-06-03,00:40:34.000,154,11089440,123685,0,1748911233,14098.625571229997,112.11845652000193,53192.04799536001 2025-06-03,00:40:35.000,154,11089499,123965,0,1748911234,14098.564944439997,112.12550565000129,53191.97113704 2025-06-03,00:40:36.000,154,11089445,124045,0,1748911235,14098.450427169992,112.0761617399985,53191.83139464001 2025-06-03,00:40:37.000,154,11089396,123645,0,1748911236,14098.396536690001,112.06911260999914,53191.789471920005 2025-06-03,00:40:38.000,154,11089482,123925,0,1748911237,14098.302228349996,112.06911260999914,53191.740562080005 2025-06-03,00:40:39.000,154,11089428,123645,0,1748911238,14098.18771107999,112.06206347999978,53191.62876816 2025-06-03,00:40:40.000,154,11089433,123645,0,1748911239,14098.120347979995,112.08321086999786,53191.55889696 2025-06-03,00:40:41.000,154,11089410,123725,0,1748911240,14098.039512259995,112.0761617399985,53191.44710304001 2025-06-03,00:40:42.000,154,11089445,123765,0,1748911241,14097.99235809,111.99862130999827,53191.30736064001 2025-06-03,00:40:43.000,154,11089409,123365,0,1748911242,14098.02603963999,111.86468784000317,53191.25845080001 2025-06-03,00:40:44.000,154,11089483,123805,0,1748911243,14098.019303329995,111.81534393000038,53191.0837728 2025-06-03,00:40:45.000,154,11089413,123885,0,1748911244,14098.120347979995,111.71665611000208,53190.951017520005 2025-06-03,00:40:46.000,154,11089425,123525,0,1748911245,14098.19444739,111.54042786000355,53190.87415920001 2025-06-03,00:40:47.000,154,11089395,123325,0,1748911246,14098.308964659991,111.46288743000332,53190.69249408 2025-06-03,00:40:48.000,154,11089415,123605,0,1748911247,14098.450427169992,111.37829787000373,53190.70646832001 2025-06-03,00:40:49.000,154,11089426,123685,0,1748911248,14098.605362299997,111.25846266000008,53190.55973880001 2025-06-03,00:40:50.000,154,11089449,123645,0,1748911249,14098.719879570002,111.15272571000241,53190.496854720004 2025-06-03,00:40:51.000,154,11089363,123765,0,1748911250,14098.827660529998,111.00469398000132,53190.44095776001 2025-06-03,00:40:52.000,154,11089469,123925,0,1748911251,14098.948914109998,110.80026920999808,53190.37807368 2025-06-03,00:40:53.000,154,11089415,123645,0,1748911252,14099.049958759999,110.6310900899989,53190.22435704001 2025-06-03,00:40:54.000,154,11089450,123844,0,1748911253,14099.06343137999,110.51125488000253,53190.18942144 2025-06-03,00:40:55.000,154,11089394,124085,0,1748911254,14099.14426709999,110.41256706000422,53190.07762752 2025-06-03,00:40:56.000,154,11089416,124005,0,1748911255,14099.137530789994,110.2856827200012,53189.97282072 2025-06-03,00:40:57.000,154,11089461,123965,0,1748911256,14099.198157579995,110.1869949000029,53189.84006544001 2025-06-03,00:40:58.000,154,11089452,123965,0,1748911257,14099.13079448,110.10945447000267,53189.84006544001 2025-06-03,00:40:59.000,154,11089415,123965,0,1748911258,14099.10384923999,110.03896317000181,53189.6863488 2025-06-03,00:41:00.000,154,11089474,123885,0,1748911259,14099.009540899999,109.9402753500035,53189.58154200001 2025-06-03,00:41:01.000,154,11089416,123885,0,1748911260,14098.996068279994,109.89798057000007,53189.49769656 2025-06-03,00:41:02.000,154,11089447,124285,0,1748911261,14098.895023629993,109.82044013999985,53189.44878672 2025-06-03,00:41:03.000,154,11089439,124325,0,1748911262,14098.915232559993,109.72175232000154,53189.35096704 2025-06-03,00:41:04.000,154,11089459,124125,0,1748911263,14098.854605769993,109.61601537000388,53189.232186 2025-06-03,00:41:05.000,154,11089442,124325,0,1748911264,14098.800715289988,109.55257320000237,53189.16930192001 2025-06-03,00:41:06.000,154,11089447,124165,0,1748911265,14098.713143259993,109.44683625000471,53189.07148224 2025-06-03,00:41:07.000,154,11089411,124205,0,1748911266,14098.578417060002,109.32700104000105,53188.96667544 2025-06-03,00:41:08.000,154,11089428,124165,0,1748911267,14098.403272999996,109.22126409000339,53188.87584288 2025-06-03,00:41:09.000,154,11089412,124165,0,1748911268,14098.20792000999,109.03798670999822,53188.722126240005 2025-06-03,00:41:10.000,154,11089466,124045,0,1748911269,14097.999094399995,108.87585671999841,53188.652255040004 2025-06-03,00:41:11.000,154,11089439,123965,0,1748911270,14097.770059859999,108.66438282000308,53188.51949976 2025-06-03,00:41:12.000,154,11089436,124045,0,1748911271,14097.460189600002,108.48110543999792,53188.3937316 2025-06-03,00:41:13.000,154,11089413,124205,0,1748911272,14097.271572919992,108.38946674999897,53188.267963440005 2025-06-03,00:41:14.000,154,11089420,123965,0,1748911273,14096.95496635,108.27668067000195,53188.15616952 2025-06-03,00:41:15.000,154,11089440,124485,0,1748911274,14096.68551394999,108.185041980003,53187.98847864 2025-06-03,00:41:16.000,154,11089408,124045,0,1748911275,14096.409325239998,108.23438588999852,53187.82078776 2025-06-03,00:41:17.000,154,11089411,124045,0,1748911276,14096.240917490002,108.03701025000191,53187.63912264001 2025-06-03,00:41:18.000,154,11089445,123965,0,1748911277,14095.904101989996,108.00881373000448,53187.42252192001 2025-06-03,00:41:19.000,154,11089434,123925,0,1748911278,14095.65485852,107.90307677999954,53187.24784392 2025-06-03,00:41:20.000,154,11089477,124085,0,1748911279,14095.371933499999,107.80438896000123,53187.12906288 2025-06-03,00:41:21.000,154,11089438,124285,0,1748911280,14095.142898959988,107.69865201000357,53186.94041064001 2025-06-03,00:41:22.000,154,11089484,124125,0,1748911281,14094.886919179997,107.5294728900044,53186.81464248 2025-06-03,00:41:23.000,154,11089457,124205,0,1748911282,14094.671357259991,107.38849029000266,53186.61201600001 2025-06-03,00:41:24.000,154,11089428,124205,0,1748911283,14094.43558641,107.31094986000244,53186.46528648001 2025-06-03,00:41:25.000,154,11089467,123885,0,1748911284,14094.2941239,107.17701639000006,53186.31855696001 2025-06-03,00:41:26.000,154,11089464,124285,0,1748911285,14094.092034599998,107.06423031000304,53186.1229176 2025-06-03,00:41:27.000,154,11089432,124005,0,1748911286,14093.869736369998,106.94439509999938,53185.96221384001 2025-06-03,00:41:28.000,154,11089447,124205,0,1748911287,14093.633965519992,106.81751076000364,53185.82945856 2025-06-03,00:41:29.000,154,11089424,123965,0,1748911288,14093.39819467,106.65538077000383,53185.703690400005 2025-06-03,00:41:30.000,154,11089471,123965,0,1748911289,14093.162423819995,106.5143981700021,53185.47311544 2025-06-03,00:41:31.000,154,11089385,124325,0,1748911290,14092.913180349999,106.44390687000123,53185.29145032001 2025-06-03,00:41:32.000,154,11089458,124325,0,1748911291,14092.670673189998,106.32407166000485,53185.08882384 2025-06-03,00:41:33.000,154,11089437,124485,0,1748911292,14092.455111269992,106.21833470999991,53184.95606856001 2025-06-03,00:41:34.000,154,11089497,124365,0,1748911293,14092.145241009996,106.12669602000096,53184.746454960004 2025-06-03,00:41:35.000,154,11089422,124565,0,1748911294,14091.821898129994,106.04210646000138,53184.53684136 2025-06-03,00:41:36.000,154,11089465,124485,0,1748911295,14091.491818939998,105.87997647000157,53184.35517624001 2025-06-03,00:41:37.000,154,11089399,124405,0,1748911296,14091.134794509991,105.7742395200039,53184.23639520001 2025-06-03,00:41:38.000,154,11089436,124245,0,1748911297,14090.77777008,105.61210953000409,53184.01979448001 2025-06-03,00:41:39.000,154,11089475,124205,0,1748911298,14090.434218269998,105.44997954000428,53183.810180880006 2025-06-03,00:41:40.000,154,11089449,123805,0,1748911299,14090.083930150002,105.28080041999783,53183.57960592 2025-06-03,00:41:41.000,154,11089409,123925,0,1748911300,14089.807741439996,105.19621085999825,53183.26518552 2025-06-03,00:41:42.000,154,11089491,123765,0,1748911301,14089.55176165999,105.1045721699993,53183.08352040001 2025-06-03,00:41:43.000,154,11089389,123844,0,1748911302,14089.45745332,104.95654043999821,53182.81102272 2025-06-03,00:41:44.000,154,11089508,123325,0,1748911303,14089.268836639989,104.87900000999798,53182.566473520004 2025-06-03,00:41:45.000,154,11089412,123405,0,1748911304,14089.181264609993,104.7591648000016,53182.34288568001 2025-06-03,00:41:46.000,154,11089387,123405,0,1748911305,14089.107165199988,104.7239191500048,53182.04942664 2025-06-03,00:41:47.000,154,11089446,123245,0,1748911306,14089.147583059988,104.73801741000352,53181.846800160005 2025-06-03,00:41:48.000,154,11089466,123205,0,1748911307,14089.262100329994,104.74506654000288,53181.64417368 2025-06-03,00:41:49.000,154,11089399,123045,0,1748911308,14089.45071700999,104.78736131999904,53181.343727520005 2025-06-03,00:41:50.000,154,11089489,123125,0,1748911309,14089.686487859995,104.87195087999862,53181.13411392 2025-06-03,00:41:51.000,154,11089408,122925,0,1748911310,14089.955940259992,104.94949130999885,53180.93148744001 2025-06-03,00:41:52.000,154,11089468,123245,0,1748911311,14090.319700999993,105.02703173999907,53180.721873840004 2025-06-03,00:41:53.000,154,11089435,123365,0,1748911312,14090.63630757,105.09752303999994,53180.47033752 2025-06-03,00:41:54.000,154,11089466,123165,0,1748911313,14090.95965045,105.2173582500036,53180.22578832 2025-06-03,00:41:55.000,154,11089436,123205,0,1748911314,14091.343620120002,105.33719345999998,53180.03713608 2025-06-03,00:41:56.000,154,11089397,123245,0,1748911315,14091.714117169999,105.43588127999828,53179.75066416 2025-06-03,00:41:57.000,154,11089428,123485,0,1748911316,14092.09808684,105.53456910000386,53179.60393464 2025-06-03,00:41:58.000,154,11089466,123485,0,1748911317,14092.421429720001,105.60506040000473,53179.380346800004 2025-06-03,00:41:59.000,154,11089437,123565,0,1748911318,14092.778454149993,105.63325692000217,53179.114836240005 2025-06-03,00:42:00.000,154,11089439,123405,0,1748911319,14093.142214889995,105.5980112699981,53178.97509384 2025-06-03,00:42:01.000,154,11089483,123565,0,1748911320,14093.539657180001,105.59096213999874,53178.75849312 2025-06-03,00:42:02.000,154,11089458,124085,0,1748911321,14093.964044709988,105.53456910000386,53178.49996968 2025-06-03,00:42:03.000,154,11089410,123925,0,1748911322,14094.2941239,105.40063563000149,53178.2624076 2025-06-03,00:42:04.000,154,11089462,124005,0,1748911323,14094.624203089996,105.35834084999806,53178.05279400001 2025-06-03,00:42:05.000,154,11089410,124005,0,1748911324,14094.954282279992,105.32309520000126,53177.878116 2025-06-03,00:42:06.000,154,11089407,123965,0,1748911325,14095.297834089994,105.18211259999953,53177.724399360006 2025-06-03,00:42:07.000,154,11089388,124365,0,1748911326,14095.68854006999,105.13276869000401,53177.5636956 2025-06-03,00:42:08.000,154,11089439,124085,0,1748911327,14096.106191289997,105.09752303999994,53177.37504336 2025-06-03,00:42:09.000,154,11089474,123965,0,1748911328,14096.510369889998,105.02703173999907,53177.179404 2025-06-03,00:42:10.000,154,11089417,124365,0,1748911329,14097.022329449996,104.94244217999949,53176.9697904 2025-06-03,00:42:11.000,154,11089421,124325,0,1748911330,14097.480398530002,104.87900000999798,53176.82306088 2025-06-03,00:42:12.000,154,11089457,124005,0,1748911331,14098.019303329995,104.78031218999968,53176.62742152 2025-06-03,00:42:13.000,154,11089459,124325,0,1748911332,14098.591889679992,104.6604769800033,53176.54357608001 2025-06-03,00:42:14.000,154,11089446,124365,0,1748911333,14099.20489388999,104.57588742000371,53176.33396248001 2025-06-03,00:42:15.000,154,11089427,124205,0,1748911334,14099.851579649992,104.547690899999,53176.22915568 2025-06-03,00:42:16.000,154,11089422,124125,0,1748911335,14100.51173803,104.547690899999,53176.096400400005 2025-06-03,00:42:17.000,154,11089451,124245,0,1748911336,14101.198841650003,104.47015046999877,53175.94268376 2025-06-03,00:42:18.000,154,11089412,124325,0,1748911337,14101.82531847999,104.42080656000326,53175.74005728 2025-06-03,00:42:19.000,154,11089488,124045,0,1748911338,14102.552839959993,104.49129786000412,53175.712108800006 2025-06-03,00:42:20.000,154,11089454,123805,0,1748911339,14103.327515609992,104.48424873000477,53175.58634064001 2025-06-03,00:42:21.000,154,11089458,123844,0,1748911340,14104.115663879995,104.55474002999836,53175.51646944001 2025-06-03,00:42:22.000,154,11089435,123885,0,1748911341,14104.950966319993,104.58998568000243,53175.27192024 2025-06-03,00:42:23.000,154,11089456,123844,0,1748911342,14105.826686619992,104.56883829000435,53175.27192024 2025-06-03,00:42:24.000,154,11089409,123805,0,1748911343,14106.803451569991,104.59703481000179,53175.18108768001 2025-06-03,00:42:25.000,154,11089440,123925,0,1748911344,14107.74653497,104.60408394000115,53175.07628088 2025-06-03,00:42:26.000,154,11089427,123605,0,1748911345,14108.804135639999,104.56883829000435,53174.98544832001 2025-06-03,00:42:27.000,154,11089451,123685,0,1748911346,14109.854999999989,104.50539612000284,53174.89461576001 2025-06-03,00:42:28.000,154,11089418,123844,0,1748911347,14110.804819709992,104.40670830000454,53174.8387188 2025-06-03,00:42:29.000,154,11089439,123885,0,1748911348,14111.828738830001,104.38556090999919,53174.83173168 2025-06-03,00:42:30.000,154,11089459,123645,0,1748911349,14112.879603189991,104.32916787000431,53174.803783200005 2025-06-03,00:42:31.000,154,11089482,123844,0,1748911350,14113.910258619995,104.27277483000216,53174.754873360005 2025-06-03,00:42:32.000,154,11089442,123725,0,1748911351,14114.91396880999,104.23048004999873,53174.82474456001 2025-06-03,00:42:33.000,154,11089477,123565,0,1748911352,14115.877261139998,104.25162744000409,53174.7688476 2025-06-03,00:42:34.000,154,11089465,123525,0,1748911353,14116.806871920002,104.27277483000216,53174.7688476 2025-06-03,00:42:35.000,154,11089442,123685,0,1748911354,14117.736482699991,104.3009713499996,53174.78980896 2025-06-03,00:42:36.000,154,11089401,123325,0,1748911355,14118.65262085999,104.32916787000431,53174.754873360005 2025-06-03,00:42:37.000,154,11089485,123245,0,1748911356,14119.541813779993,104.37146265000047,53174.79679608001 2025-06-03,00:42:38.000,154,11089463,123325,0,1748911357,14120.323225740001,104.40670830000454,53174.922564240005 2025-06-03,00:42:39.000,154,11089482,123005,0,1748911358,14121.17200079999,104.47719959999813,53174.91557712001 2025-06-03,00:42:40.000,154,11089431,123405,0,1748911359,14121.973621689998,104.49834699000348,53174.971474080005 2025-06-03,00:42:41.000,154,11089379,123365,0,1748911360,14122.835869369992,104.54064176999964,53174.922564240005 2025-06-03,00:42:42.000,154,11089437,123005,0,1748911361,14123.59033608999,104.55474002999836,53174.99942256 2025-06-03,00:42:43.000,154,11089474,123405,0,1748911362,14124.378484359993,104.57588742000371,53174.95051272 2025-06-03,00:42:44.000,154,11089475,123325,0,1748911363,14125.173368939992,104.61818219999986,53175.02737104 2025-06-03,00:42:45.000,154,11089439,123205,0,1748911364,14125.9547809,104.67457524000201,53175.06929376 2025-06-03,00:42:46.000,154,11089424,123205,0,1748911365,14126.749665479998,104.71687001999817,53175.1182036 2025-06-03,00:42:47.000,154,11089440,123005,0,1748911366,14127.470450649991,104.75211567000224,53175.16012632001 2025-06-03,00:42:48.000,154,11089463,123205,0,1748911367,14128.231653679999,104.78736131999904,53175.2230104 2025-06-03,00:42:49.000,154,11089477,123205,0,1748911368,14128.972647779992,104.92834392000077,53175.31384296 2025-06-03,00:42:50.000,154,11089444,122725,0,1748911369,14129.740587119995,105.07637565000186,53175.40467552 2025-06-03,00:42:51.000,154,11089442,122845,0,1748911370,14130.515262769994,105.14686695000273,53175.376727040006 2025-06-03,00:42:52.000,154,11089468,123245,0,1748911371,14131.283202109997,105.2526039000004,53175.44659824001 2025-06-03,00:42:53.000,154,11089414,123045,0,1748911372,14132.098295619995,105.3512917199987,53175.61428912001 2025-06-03,00:42:54.000,154,11089457,122845,0,1748911373,14132.798871859988,105.44293040999764,53175.70512168001 2025-06-03,00:42:55.000,154,11089453,122805,0,1748911374,14133.539865959996,105.50637257999915,53175.8169156 2025-06-03,00:42:56.000,154,11089432,123005,0,1748911375,14134.34822316,105.53456910000386,53175.928709520005 2025-06-03,00:42:57.000,154,11089470,123005,0,1748911376,14135.095953570002,105.5627656200013,53176.06845192001 2025-06-03,00:42:58.000,154,11089458,123085,0,1748911377,14135.72916671,105.54866736000258,53176.22915568 2025-06-03,00:42:59.000,154,11089434,122925,0,1748911378,14136.301753059997,105.61915866000345,53176.35492384001 2025-06-03,00:43:00.000,154,11089446,123205,0,1748911379,14136.84065785999,105.73194474000047,53176.529601840004 2025-06-03,00:43:01.000,154,11089439,122925,0,1748911380,14137.332408490001,105.81653430000006,53176.61344728 2025-06-03,00:43:02.000,154,11089443,123165,0,1748911381,14137.756796019989,105.97866428999987,53176.74620256 2025-06-03,00:43:03.000,154,11089448,123365,0,1748911382,14138.214865099995,106.1689908000044,53176.8999192 2025-06-03,00:43:04.000,154,11089410,122925,0,1748911383,14138.639252629997,106.3029242699995,53176.983764640005 2025-06-03,00:43:05.000,154,11089465,123325,0,1748911384,14139.17815742999,106.44390687000123,53177.1095328 2025-06-03,00:43:06.000,154,11089447,123125,0,1748911385,14139.690116990001,106.56374208000489,53177.270236560005 2025-06-03,00:43:07.000,154,11089472,123205,0,1748911386,14140.181867619998,106.70472467999934,53177.437927440005 2025-06-03,00:43:08.000,154,11089455,123285,0,1748911387,14140.66688194,106.79636336999829,53177.57766984001 2025-06-03,00:43:09.000,154,11089447,123325,0,1748911388,14141.199050429997,106.99373901000217,53177.85016752 2025-06-03,00:43:10.000,154,11089438,123445,0,1748911389,14141.80531833,107.12062334999791,53177.9479872 2025-06-03,00:43:11.000,154,11089402,123485,0,1748911390,14142.371168370002,107.24750769000093,53178.15061368001 2025-06-03,00:43:12.000,154,11089514,123365,0,1748911391,14142.990908889995,107.3814411600033,53178.31131744 2025-06-03,00:43:13.000,154,11089464,123085,0,1748911392,14143.597176789997,107.48717811000097,53178.53490528001 2025-06-03,00:43:14.000,154,11089462,122885,0,1748911393,14144.17649944999,107.62111158000334,53178.68862192 2025-06-03,00:43:15.000,154,11089457,123485,0,1748911394,14144.816448899997,107.79733983000187,53178.877274160004 2025-06-03,00:43:16.000,154,11089409,123365,0,1748911395,14145.44292573,107.94537156000297,53179.10784912001 2025-06-03,00:43:17.000,154,11089482,122925,0,1748911396,14146.022248389992,108.10045242000342,53179.32444984001 2025-06-03,00:43:18.000,154,11089467,123485,0,1748911397,14146.58136212,108.3189754499981,53179.624896 2025-06-03,00:43:19.000,154,11089487,123085,0,1748911398,14147.167421090002,108.5797932600035,53179.7646384 2025-06-03,00:43:20.000,154,11089436,123005,0,1748911399,14147.847788399995,108.80536542000482,53180.03014896 2025-06-03,00:43:21.000,154,11089465,123525,0,1748911400,14148.521419399993,109.03093757999886,53180.26072392001 2025-06-03,00:43:22.000,154,11089442,123085,0,1748911401,14149.09400574999,109.22126409000339,53180.44937616001 2025-06-03,00:43:23.000,154,11089483,123165,0,1748911402,14149.619437929992,109.44683625000471,53180.73584808001 2025-06-03,00:43:24.000,154,11089460,123165,0,1748911403,14150.17855166,109.64421189000132,53180.99437152 2025-06-03,00:43:25.000,154,11089472,123525,0,1748911404,14150.757874319992,109.86273492000328,53181.28084344 2025-06-03,00:43:26.000,154,11089453,123285,0,1748911405,14151.29004280999,110.08125794999796,53181.49744416 2025-06-03,00:43:27.000,154,11089453,123525,0,1748911406,14151.802002370001,110.34912489000271,53181.76994184001 2025-06-03,00:43:28.000,154,11089453,123445,0,1748911407,14152.300489309993,110.56764792000467,53181.98654256001 2025-06-03,00:43:29.000,154,11089421,123565,0,1748911408,14152.644041119995,110.85666225000023,53182.252053120006 2025-06-03,00:43:30.000,154,11089481,123325,0,1748911409,14153.028010789996,111.13157832000434,53182.57346064 2025-06-03,00:43:31.000,154,11089494,123525,0,1748911410,14153.364826290002,111.39239613000245,53182.77608712001 2025-06-03,00:43:32.000,154,11089476,123605,0,1748911411,14153.654487619999,111.62501742000313,53183.09749464 2025-06-03,00:43:33.000,154,11089427,123645,0,1748911412,14153.91046739999,111.87173697000253,53183.39095368 2025-06-03,00:43:34.000,154,11089461,123485,0,1748911413,14154.152974559991,112.11140739000257,53183.61454152001 2025-06-03,00:43:35.000,154,11089455,123605,0,1748911414,14154.382009100002,112.34402868000325,53183.83114224001 2025-06-03,00:43:36.000,154,11089454,123605,0,1748911415,14154.563889470002,112.51320780000242,53184.15254976 2025-06-03,00:43:37.000,154,11089460,123485,0,1748911416,14154.779451389993,112.73877996000374,53184.432034560006 2025-06-03,00:43:38.000,154,11089448,123525,0,1748911417,14154.893968659999,112.92205734000163,53184.6556224 2025-06-03,00:43:39.000,154,11089486,123725,0,1748911418,14154.954595449999,113.04894168000465,53184.92113296 2025-06-03,00:43:40.000,154,11089446,123645,0,1748911419,14155.021958549994,113.15467863000231,53185.12375944001 2025-06-03,00:43:41.000,154,11089474,123765,0,1748911420,14155.08932164999,113.3027103600034,53185.38927000001 2025-06-03,00:43:42.000,154,11089429,123765,0,1748911421,14155.12973950999,113.34500513999956,53185.59189648 2025-06-03,00:43:43.000,154,11089462,123645,0,1748911422,14155.17689368,113.40844731000107,53185.86439416001 2025-06-03,00:43:44.000,154,11089393,123485,0,1748911423,14155.25099308999,113.47893861000193,53186.03208504001 2025-06-03,00:43:45.000,154,11089460,123605,0,1748911424,14155.27120201999,113.52828252000472,53186.28362136 2025-06-03,00:43:46.000,154,11089386,123844,0,1748911425,14155.352037739991,113.53533165000408,53186.50022208 2025-06-03,00:43:47.000,154,11089440,123685,0,1748911426,14155.372246669991,113.59877381999831,53186.73778416 2025-06-03,00:43:48.000,154,11089399,123844,0,1748911427,14155.352037739991,113.59172468999896,53186.91944928001 2025-06-03,00:43:49.000,154,11089426,123485,0,1748911428,14155.345301429996,113.6481177300011,53187.1011144 2025-06-03,00:43:50.000,154,11089403,124045,0,1748911429,14155.365510359996,113.72565816000133,53187.30374088001 2025-06-03,00:43:51.000,154,11089427,124085,0,1748911430,14155.29814726,113.76795294000476,53187.46444464 2025-06-03,00:43:52.000,154,11089447,124005,0,1748911431,14155.2577294,113.83844423999835,53187.63912264001 2025-06-03,00:43:53.000,154,11089466,123805,0,1748911432,14155.21731154,113.8948372800005,53187.75790368001 2025-06-03,00:43:54.000,154,11089471,124045,0,1748911433,14155.062376409995,113.97942684000009,53187.89764608 2025-06-03,00:43:55.000,154,11089467,124045,0,1748911434,14154.867023419989,114.0076233600048,53187.981491520004 2025-06-03,00:43:56.000,154,11089459,123885,0,1748911435,14154.772715079998,114.08516378999775,53188.14219528001 2025-06-03,00:43:57.000,154,11089439,123805,0,1748911436,14154.530207919997,114.13450770000054,53188.267963440005 2025-06-03,00:43:58.000,154,11089421,123885,0,1748911437,14154.314645999992,114.19794987000205,53188.42866720001 2025-06-03,00:43:59.000,154,11089413,123565,0,1748911438,14154.11255669999,114.289588560001,53188.54744824001 2025-06-03,00:44:00.000,154,11089404,123725,0,1748911439,14153.843104299995,114.43762029000209,53188.603345200005 2025-06-03,00:44:01.000,154,11089412,123925,0,1748911440,14153.607333449989,114.49401333000424,53188.708152 2025-06-03,00:44:02.000,154,11089454,123605,0,1748911441,14153.324408430002,114.56450462999783,53188.7780232 2025-06-03,00:44:03.000,154,11089427,123685,0,1748911442,14153.068428649996,114.64909419000469,53188.81295880001 2025-06-03,00:44:04.000,154,11089456,123844,0,1748911443,14152.83265779999,114.75483114000235,53188.90379136 2025-06-03,00:44:05.000,154,11089475,123805,0,1748911444,14152.502578609994,114.97335417000431,53188.96667544 2025-06-03,00:44:06.000,154,11089476,123605,0,1748911445,14152.185972040003,115.07909112000198,53189.00161104001 2025-06-03,00:44:07.000,154,11089431,123844,0,1748911446,14151.882838090001,115.29761415000394,53189.07148224 2025-06-03,00:44:08.000,154,11089476,123805,0,1748911447,14151.586440449995,115.56548109000141,53189.05052088001 2025-06-03,00:44:09.000,154,11089440,123685,0,1748911448,14151.33046066999,115.74170933999994,53189.14135344 2025-06-03,00:44:10.000,154,11089492,124005,0,1748911449,14151.027326719988,116.03072367000277,53189.106417840005 2025-06-03,00:44:11.000,154,11089471,123925,0,1748911450,14150.730929079997,116.23514843999874,53189.13436632 2025-06-03,00:44:12.000,154,11089447,123844,0,1748911451,14150.33348678999,116.52416277000157,53189.14834056001 2025-06-03,00:44:13.000,154,11089420,123805,0,1748911452,14150.010143909989,116.8131771000044,53189.12737920001 2025-06-03,00:44:14.000,154,11089425,124045,0,1748911453,14149.707009960002,117.14448621000338,53189.12737920001 2025-06-03,00:44:15.000,154,11089477,123685,0,1748911454,14149.397139699991,117.55333575000259,53189.13436632 2025-06-03,00:44:16.000,154,11089417,123725,0,1748911455,14149.147896229995,117.98333267999988,53189.07148224 2025-06-03,00:44:17.000,154,11089450,123844,0,1748911456,14148.95927955,118.37808396000037,53189.05052088001 2025-06-03,00:44:18.000,154,11089462,123965,0,1748911457,14148.824553349994,118.72349132999807,53189.0225724 2025-06-03,00:44:19.000,154,11089462,123925,0,1748911458,14148.642672979993,119.05480044000433,53189.02955952001 2025-06-03,00:44:20.000,154,11089494,124045,0,1748911459,14148.487737850002,119.48479737000162,53189.02955952001 2025-06-03,00:44:21.000,154,11089470,123605,0,1748911460,14148.272175929997,119.79495909000252,53188.91077848001 2025-06-03,00:44:22.000,154,11089487,123965,0,1748911461,14148.130713419996,120.16856297999766,53188.94571408 2025-06-03,00:44:23.000,154,11089407,123805,0,1748911462,14148.03640507999,120.56331425999815,53188.88283000001 2025-06-03,00:44:24.000,154,11089456,123685,0,1748911463,14147.93536042999,120.9298690200012,53188.81295880001 2025-06-03,00:44:25.000,154,11089449,123885,0,1748911464,14147.88146995,121.2893746500049,53188.79898456 2025-06-03,00:44:26.000,154,11089482,123485,0,1748911465,14147.787161609995,121.6347820200026,53188.708152 2025-06-03,00:44:27.000,154,11089472,123885,0,1748911466,14147.638962789999,121.93084548000479,53188.68719064 2025-06-03,00:44:28.000,154,11089485,123844,0,1748911467,14147.484027659993,122.1634667699982,53188.64526792001 2025-06-03,00:44:29.000,154,11089520,124165,0,1748911468,14147.342565149993,122.38198980000016,53188.58238384 2025-06-03,00:44:30.000,154,11089459,123645,0,1748911469,14147.228047880002,122.57231631000468,53188.484564160004 2025-06-03,00:44:31.000,154,11089482,124205,0,1748911470,14147.127003230002,122.70624977999978,53188.42866720001 2025-06-03,00:44:32.000,154,11089425,123685,0,1748911471,14147.052903819997,122.88247802999831,53188.337834640006 2025-06-03,00:44:33.000,154,11089484,123885,0,1748911472,14146.978804409991,123.04460801999812,53188.28193768001 2025-06-03,00:44:34.000,154,11089442,124165,0,1748911473,14146.951859169996,123.19968887999858,53188.13520816 2025-06-03,00:44:35.000,154,11089473,123844,0,1748911474,14146.850814519996,123.32657322000159,53188.09328544001 2025-06-03,00:44:36.000,154,11089496,124045,0,1748911475,14146.66219784,123.44640842999797,53188.00944 2025-06-03,00:44:37.000,154,11089445,124205,0,1748911476,14146.53420794999,123.54509625000355,53187.94655592001 2025-06-03,00:44:38.000,154,11089521,123925,0,1748911477,14146.399481749999,123.64378407000186,53187.82078776 2025-06-03,00:44:39.000,154,11089426,124045,0,1748911478,14146.278228169998,123.74247189000016,53187.6950196 2025-06-03,00:44:40.000,154,11089457,123844,0,1748911479,14146.224337689993,123.80591406000167,53187.60418704 2025-06-03,00:44:41.000,154,11089488,124005,0,1748911480,14146.197392449998,123.82706144999975,53187.56226432 2025-06-03,00:44:42.000,154,11089502,123965,0,1748911481,14146.264755549993,123.93984753000404,53187.50636736 2025-06-03,00:44:43.000,154,11089461,123885,0,1748911482,14146.278228169998,123.93279840000469,53187.42252192001 2025-06-03,00:44:44.000,154,11089496,123965,0,1748911483,14146.298437099998,123.91870013999869,53187.29675376 2025-06-03,00:44:45.000,154,11089475,124005,0,1748911484,14146.231073999988,123.95394579000276,53187.26880528 2025-06-03,00:44:46.000,154,11089414,123965,0,1748911485,14146.136765659998,123.98919143999956,53187.10810152001 2025-06-03,00:44:47.000,154,11089488,123765,0,1748911486,14146.123293039993,124.10197752000386,53187.07316592 2025-06-03,00:44:48.000,154,11089436,123844,0,1748911487,14146.190656139988,124.25705838000431,53186.98233336 2025-06-03,00:44:49.000,154,11089495,124005,0,1748911488,14146.284964479994,124.51787619000243,53186.926436400005 2025-06-03,00:44:50.000,154,11089442,123765,0,1748911489,14146.345591269994,124.73639922000439,53186.84957808001 2025-06-03,00:44:51.000,154,11089487,124165,0,1748911490,14146.392745439989,125.0324626799993,53186.77970688001 2025-06-03,00:44:52.000,154,11089445,123925,0,1748911491,14146.406218059994,125.32147701000213,53186.74477128 2025-06-03,00:44:53.000,154,11089462,124165,0,1748911492,14146.466844849994,125.65983525000047,53186.7168228 2025-06-03,00:44:54.000,154,11089435,123725,0,1748911493,14146.53420794999,126.03343914000288,53186.61900312 2025-06-03,00:44:55.000,154,11089485,123885,0,1748911494,14146.64198891,126.49868172000424,53186.57009328 2025-06-03,00:44:56.000,154,11089477,124005,0,1748911495,14146.88449607,127.04851385999791,53186.56310616001 2025-06-03,00:44:57.000,154,11089477,123965,0,1748911496,14147.100057989992,127.66178817000036,53186.53515768001 2025-06-03,00:44:58.000,154,11089438,124165,0,1748911497,14147.356037769998,128.22571857000003,53186.51419632001 2025-06-03,00:44:59.000,154,11089461,124005,0,1748911498,14147.517709209998,128.84604201000184,53186.52817056 2025-06-03,00:45:00.000,154,11089432,124045,0,1748911499,14147.706325889994,129.42407067000022,53186.61201600001 2025-06-03,00:45:01.000,154,11089487,124005,0,1748911500,14147.928624119995,130.0302958500033,53186.67490008 2025-06-03,00:45:02.000,154,11089466,123645,0,1748911501,14148.05661400999,130.47439103999932,53186.73778416 2025-06-03,00:45:03.000,154,11089503,123965,0,1748911502,14148.150922349996,130.88324057999853,53186.68887432 2025-06-03,00:45:04.000,154,11089487,124125,0,1748911503,14148.231758069996,131.15815665000264,53186.76573264 2025-06-03,00:45:05.000,154,11089519,124165,0,1748911504,14148.332802719997,131.46831837000354,53186.758745520005 2025-06-03,00:45:06.000,154,11089466,123925,0,1748911505,14148.346275340002,131.7573326999991,53186.828616720006 2025-06-03,00:45:07.000,154,11089501,124085,0,1748911506,14148.312593789997,131.99700311999914,53186.90547504 2025-06-03,00:45:08.000,154,11089481,123965,0,1748911507,14148.231758069996,132.20142789000238,53186.91246216 2025-06-03,00:45:09.000,154,11089465,123965,0,1748911508,14148.097031869991,132.29306658000132,53186.91944928001 2025-06-03,00:45:10.000,154,11089502,124045,0,1748911509,14147.928624119995,132.38470527000027,53186.91944928001 2025-06-03,00:45:11.000,154,11089427,124605,0,1748911510,14147.69958958,132.4270000500037,53186.98932048001 2025-06-03,00:45:12.000,154,11089469,124245,0,1748911511,14147.409928249988,132.49044221999793,53187.03823032001 2025-06-03,00:45:13.000,154,11089418,124485,0,1748911512,14147.180893709992,132.45519657000114,53187.01028184 2025-06-03,00:45:14.000,154,11089488,124365,0,1748911513,14147.025958580001,132.45519657000114,53187.03823032001 2025-06-03,00:45:15.000,154,11089487,124325,0,1748911514,14146.77671510999,132.49749135000457,53187.01726896001 2025-06-03,00:45:16.000,154,11089462,124405,0,1748911515,14146.53420794999,132.49044221999793,53187.00329472 2025-06-03,00:45:17.000,154,11089432,124165,0,1748911516,14146.365800199994,132.51863874000264,53186.96835912001 2025-06-03,00:45:18.000,154,11089526,124365,0,1748911517,14146.244546619993,132.50454048000393,53187.01028184 2025-06-03,00:45:19.000,154,11089484,124365,0,1748911518,14146.150238279988,132.44814744000178,53186.95438488 2025-06-03,00:45:20.000,154,11089483,124405,0,1748911519,14146.062666249993,132.4129017899977,53186.961372 2025-06-03,00:45:21.000,154,11089414,124325,0,1748911520,14145.954885289997,132.34945962000347,53186.87053944001 2025-06-03,00:45:22.000,154,11089485,124165,0,1748911521,14145.894258499997,132.37060701000155,53186.8565652 2025-06-03,00:45:23.000,154,11089456,124045,0,1748911522,14145.826895400001,132.35650875000283,53186.84259096 2025-06-03,00:45:24.000,154,11089458,123965,0,1748911523,14145.867313260002,132.32126309999876,53186.828616720006 2025-06-03,00:45:25.000,154,11089464,124205,0,1748911524,14145.887522190002,132.3776561400009,53186.77970688001 2025-06-03,00:45:26.000,154,11089457,124325,0,1748911525,14145.880785879992,132.37060701000155,53186.758745520005 2025-06-03,00:45:27.000,154,11089424,124205,0,1748911526,14145.860576949992,132.3142139699994,53186.73079704001 2025-06-03,00:45:28.000,154,11089455,124165,0,1748911527,14145.900994809992,132.27191919000325,53186.66791296 2025-06-03,00:45:29.000,154,11089455,124165,0,1748911528,14145.887522190002,132.2648700600039,53186.6469516 2025-06-03,00:45:30.000,154,11089516,124125,0,1748911529,14145.914467429997,132.30011571000068,53186.60502888001 2025-06-03,00:45:31.000,154,11089451,124285,0,1748911530,14145.867313260002,132.3424104900041,53186.52118344 2025-06-03,00:45:32.000,154,11089443,124125,0,1748911531,14145.786477540001,132.30011571000068,53186.52817056 2025-06-03,00:45:33.000,154,11089512,124245,0,1748911532,14145.759532299991,132.27191919000325,53186.472273600004 2025-06-03,00:45:34.000,154,11089470,124125,0,1748911533,14145.739323369991,132.27191919000325,53186.423363760005 2025-06-03,00:45:35.000,154,11089521,124205,0,1748911534,14145.68543289,132.2648700600039,53186.36746680001 2025-06-03,00:45:36.000,154,11089497,124045,0,1748911535,14145.60459717,132.25782093000453,53186.29759560001 2025-06-03,00:45:37.000,154,11089471,124365,0,1748911536,14145.48334359,132.2507717999979,53186.27663424001 2025-06-03,00:45:38.000,154,11089496,124325,0,1748911537,14145.29472690999,132.20847702000174,53186.157853200006 2025-06-03,00:45:39.000,154,11089480,124245,0,1748911538,14145.160000709999,132.25782093000453,53186.06702064 2025-06-03,00:45:40.000,154,11089512,124525,0,1748911539,14144.910757240003,132.27191919000325,53186.00413656 2025-06-03,00:45:41.000,154,11089512,124125,0,1748911540,14144.715404249997,132.2648700600039,53185.89932976 2025-06-03,00:45:42.000,154,11089496,124325,0,1748911541,14144.439215539991,132.25782093000453,53185.8084972 2025-06-03,00:45:43.000,154,11089475,124325,0,1748911542,14144.189972069995,132.22257528000046,53185.6687548 2025-06-03,00:45:44.000,154,11089478,124045,0,1748911543,14143.913783359989,132.13798572000087,53185.61285784 2025-06-03,00:45:45.000,154,11089513,124045,0,1748911544,14143.671276200002,132.12388746000215,53185.51503816 2025-06-03,00:45:46.000,154,11089457,124205,0,1748911545,14143.442241659992,132.01110137999785,53185.39625712 2025-06-03,00:45:47.000,154,11089486,124085,0,1748911546,14143.16605295,131.91241355999955,53185.249527600005 2025-06-03,00:45:48.000,154,11089486,124125,0,1748911547,14142.950491029995,131.79962748000253,53185.11677232 2025-06-03,00:45:49.000,154,11089452,124165,0,1748911548,14142.707983869994,131.61635010000464,53184.95606856001 2025-06-03,00:45:50.000,154,11089453,124205,0,1748911549,14142.452004090002,131.39077794000332,53184.82331328 2025-06-03,00:45:51.000,154,11089479,124245,0,1748911550,14142.169079070001,131.13700926000456,53184.64164816001 2025-06-03,00:45:52.000,154,11089443,124085,0,1748911551,14141.852472499995,130.833896670003,53184.50190576001 2025-06-03,00:45:53.000,154,11089473,124285,0,1748911552,14141.64364689,130.5730788600049,53184.36915048 2025-06-03,00:45:54.000,154,11089469,124165,0,1748911553,14141.360721869998,130.28406453000207,53184.23639520001 2025-06-03,00:45:55.000,154,11089530,124045,0,1748911554,14140.990224820001,129.91046063999966,53184.026781600005 2025-06-03,00:45:56.000,154,11089433,124485,0,1748911555,14140.60625515,129.4452180599983,53183.908000560004 2025-06-03,00:45:57.000,154,11089498,123965,0,1748911556,14140.161658689998,128.9799754800042,53183.71236120001 2025-06-03,00:45:58.000,154,11089446,124325,0,1748911557,14139.696853299996,128.49358551000478,53183.5376832 2025-06-03,00:45:59.000,154,11089462,124365,0,1748911558,14139.151212189994,128.0142446700047,53183.38396656 2025-06-03,00:46:00.000,154,11089466,124325,0,1748911559,14138.625780009992,127.42916687999968,53183.24422416 2025-06-03,00:46:01.000,154,11089488,124445,0,1748911560,14138.05992996999,126.87933473999874,53182.94377800001 2025-06-03,00:46:02.000,154,11089500,124365,0,1748911561,14137.507552549992,126.37179738000123,53182.755125760006 2025-06-03,00:46:03.000,154,11089507,124285,0,1748911562,14136.955175129995,125.87130915000307,53182.50358944 2025-06-03,00:46:04.000,154,11089477,124525,0,1748911563,14136.382588779998,125.3426244000002,53182.33589856 2025-06-03,00:46:05.000,154,11089434,124085,0,1748911564,14135.72243039999,124.87738181999885,53182.09833648 2025-06-03,00:46:06.000,154,11089466,124445,0,1748911565,14135.055535710002,124.34869707000325,53181.8258388 2025-06-03,00:46:07.000,154,11089474,124285,0,1748911566,14134.375168399994,123.77771754000423,53181.546354 2025-06-03,00:46:08.000,154,11089441,124005,0,1748911567,14133.647646919992,123.32657322000159,53181.30879192 2025-06-03,00:46:09.000,154,11089530,124405,0,1748911568,14132.913389129993,122.84018325000216,53181.078216960006 2025-06-03,00:46:10.000,154,11089515,124405,0,1748911569,14132.199340269995,122.3749406700008,53180.79873216 2025-06-03,00:46:11.000,154,11089412,124205,0,1748911570,14131.539181890003,122.01543504000438,53180.51924736 2025-06-03,00:46:12.000,154,11089424,124125,0,1748911571,14130.82513302999,121.65592941000068,53180.27469816 2025-06-03,00:46:13.000,154,11089497,124085,0,1748911572,14130.070666309992,121.33166943000106,53180.04412320001 2025-06-03,00:46:14.000,154,11089459,124045,0,1748911573,14129.356617449994,121.02855683999951,53179.715728560004 2025-06-03,00:46:15.000,154,11089464,124205,0,1748911574,14128.703195379996,120.8311812000029,53179.47816648 2025-06-03,00:46:16.000,154,11089482,124245,0,1748911575,14127.995882829993,120.53511774000071,53179.22663016001 2025-06-03,00:46:17.000,154,11089481,123765,0,1748911576,14127.30877920999,120.25315254000452,53179.01701656001 2025-06-03,00:46:18.000,154,11089483,124045,0,1748911577,14126.722720239988,119.9147942999989,53178.7165704 2025-06-03,00:46:19.000,154,11089458,124245,0,1748911578,14126.12992495999,119.62577997000335,53178.48599544001 2025-06-03,00:46:20.000,154,11089470,124405,0,1748911579,14125.584283849988,119.3226673800018,53178.2624076 2025-06-03,00:46:21.000,154,11089452,124285,0,1748911580,14125.025170119996,119.02660391999962,53178.038819760004 2025-06-03,00:46:22.000,154,11089454,124045,0,1748911581,14124.513210559999,118.75873698000214,53177.75234784 2025-06-03,00:46:23.000,154,11089511,124245,0,1748911582,14123.900206350001,118.46267351999995,53177.556708480006 2025-06-03,00:46:24.000,154,11089443,124205,0,1748911583,14123.300674759994,118.11726615000225,53177.33312064001 2025-06-03,00:46:25.000,154,11089496,124165,0,1748911584,14122.680934240001,117.73661313000048,53177.15844264 2025-06-03,00:46:26.000,154,11089471,124005,0,1748911585,14122.081402649994,117.33481272000063,53176.9697904 2025-06-03,00:46:27.000,154,11089503,124325,0,1748911586,14121.441453200001,117.00350361000164,53176.83004800001 2025-06-03,00:46:28.000,154,11089490,124045,0,1748911587,14120.902548399994,116.67219450000266,53176.69030560001 2025-06-03,00:46:29.000,154,11089502,124125,0,1748911588,14120.350170979997,116.41137669000454,53176.50864048 2025-06-03,00:46:30.000,154,11089422,124205,0,1748911589,14119.81800249,116.08711670999764,53176.3409496 2025-06-03,00:46:31.000,154,11089475,123965,0,1748911590,14119.265625070002,115.7487584699993,53176.145310240005 2025-06-03,00:46:32.000,154,11089454,124125,0,1748911591,14118.71998396,115.38925284000288,53176.07543904 2025-06-03,00:46:33.000,154,11089450,124125,0,1748911592,14118.167606540002,114.95220677999896,53175.93569664 2025-06-03,00:46:34.000,154,11089479,124285,0,1748911593,14117.6017565,114.47991506999824,53175.79595424 2025-06-03,00:46:35.000,154,11089497,123925,0,1748911594,14117.008961219988,113.98647596999945,53175.712108800006 2025-06-03,00:46:36.000,154,11089461,124445,0,1748911595,14116.40269332,113.47188948000257,53175.62826336 2025-06-03,00:46:37.000,154,11089476,124325,0,1748911596,14115.917678999998,112.97845038000378,53175.50948232 2025-06-03,00:46:38.000,154,11089508,124325,0,1748911597,14115.419192059991,112.40747085000476,53175.425636880005 2025-06-03,00:46:39.000,154,11089514,124085,0,1748911598,14114.89375987999,111.83649131999846,53175.43961112 2025-06-03,00:46:40.000,154,11089463,124445,0,1748911599,14114.408745560002,111.32190483000159,53175.41864976001 2025-06-03,00:46:41.000,154,11089471,124245,0,1748911600,14113.910258619995,110.77207269000064,53175.34877856001 2025-06-03,00:46:42.000,154,11089475,124325,0,1748911601,14113.492607399989,110.2222405499997,53175.355765680004 2025-06-03,00:46:43.000,154,11089466,124285,0,1748911602,14113.088428800002,109.70060493000346,53175.29986872001 2025-06-03,00:46:44.000,154,11089450,124325,0,1748911603,14112.731404369995,109.15077279000252,53175.23698464 2025-06-03,00:46:45.000,154,11089498,124085,0,1748911604,14112.421534109999,108.70667759999924,53175.306855840005 2025-06-03,00:46:46.000,154,11089401,124365,0,1748911605,14112.199235879998,108.30487718999939,53175.32083008001 2025-06-03,00:46:47.000,154,11089487,124565,0,1748911606,14111.970201340002,107.95946982000169,53175.33480432 2025-06-03,00:46:48.000,154,11089454,124285,0,1748911607,14111.842211449992,107.64930810000078,53175.45358536 2025-06-03,00:46:49.000,154,11089519,124365,0,1748911608,14111.633385839996,107.37439203000395,53175.474546720005 2025-06-03,00:46:50.000,154,11089517,124405,0,1748911609,14111.49865963999,107.05718118000368,53175.56537928001 2025-06-03,00:46:51.000,154,11089465,124325,0,1748911610,14111.38414237,106.84570728000108,53175.61428912001 2025-06-03,00:46:52.000,154,11089481,124405,0,1748911611,14111.31677926999,106.7117738099987,53175.71909592 2025-06-03,00:46:53.000,154,11089482,124485,0,1748911612,14111.26288879,106.57079121000424,53175.86582544 2025-06-03,00:46:54.000,154,11089460,124325,0,1748911613,14111.229207239994,106.58488947000296,53175.956658 2025-06-03,00:46:55.000,154,11089472,124285,0,1748911614,14111.242679859999,106.69767554999999,53176.15229736 2025-06-03,00:46:56.000,154,11089458,124045,0,1748911615,14111.222470929999,106.93029684000066,53176.382872320006 2025-06-03,00:46:57.000,154,11089483,124325,0,1748911616,14111.134898899989,107.2193111700035,53176.55755032 2025-06-03,00:46:58.000,154,11089496,124165,0,1748911617,14111.175316759989,107.61406245000398,53176.816073760005 2025-06-03,00:46:59.000,154,11089506,124125,0,1748911618,14111.202261999999,108.0229119900032,53177.032674480004 2025-06-03,00:47:00.000,154,11089469,124405,0,1748911619,14111.27636140999,108.54454760999943,53177.15844264 2025-06-03,00:47:01.000,154,11089414,123925,0,1748911620,14111.39761498999,109.09437975000037,53177.47286304 2025-06-03,00:47:02.000,154,11089514,124325,0,1748911621,14111.572759049996,109.65126102000067,53177.7383736 2025-06-03,00:47:03.000,154,11089460,124125,0,1748911622,14111.795057279996,110.30683010999928,53177.93401296001 2025-06-03,00:47:04.000,154,11089480,124005,0,1748911623,14111.983673959992,110.91305529000238,53178.2624076 2025-06-03,00:47:05.000,154,11089456,124045,0,1748911624,14112.199235879998,111.5474769900029,53178.59080224 2025-06-03,00:47:06.000,154,11089432,124165,0,1748911625,14112.448479349994,112.21714434000023,53178.828364320005 2025-06-03,00:47:07.000,154,11089471,124165,0,1748911626,14112.77855853999,112.92205734000163,53179.19868168 2025-06-03,00:47:08.000,154,11089480,124485,0,1748911627,14113.108637730002,113.71155990000261,53179.52008920001 2025-06-03,00:47:09.000,154,11089524,123844,0,1748911628,14113.458925849998,114.52220985000167,53179.77162552 2025-06-03,00:47:10.000,154,11089480,124125,0,1748911629,14113.768796109995,115.21302459000435,53180.09303304001 2025-06-03,00:47:11.000,154,11089487,124325,0,1748911630,14114.119084229991,115.9602323700019,53180.36553072 2025-06-03,00:47:12.000,154,11089479,123925,0,1748911631,14114.388536630002,116.65104711000458,53180.75680944 2025-06-03,00:47:13.000,154,11089478,123965,0,1748911632,14114.590625929988,117.28546880999784,53181.0921912 2025-06-03,00:47:14.000,154,11089465,123965,0,1748911633,14114.87355094999,118.03972572000202,53181.43456008001 2025-06-03,00:47:15.000,154,11089491,123965,0,1748911634,14115.14300335,118.75873698000214,53181.74199336001 2025-06-03,00:47:16.000,154,11089474,124085,0,1748911635,14115.338356339991,119.41430607000075,53182.00750392001 2025-06-03,00:47:17.000,154,11089470,123844,0,1748911636,14115.614545049997,120.08397341999807,53182.34288568001 2025-06-03,00:47:18.000,154,11089519,123725,0,1748911637,14115.803161729993,120.64790381999774,53182.615383360004 2025-06-03,00:47:19.000,154,11089452,123965,0,1748911638,14115.978305789999,121.19773595999868,53182.81800984 2025-06-03,00:47:20.000,154,11089518,123965,0,1748911639,14116.16018616,121.73346984000091,53183.11146888001 2025-06-03,00:47:21.000,154,11089512,124165,0,1748911640,14116.409429629995,122.11412286000268,53183.32806960001 2025-06-03,00:47:22.000,154,11089527,124005,0,1748911641,14116.665409410001,122.45248110000102,53183.50973472 2025-06-03,00:47:23.000,154,11089471,124005,0,1748911642,14116.934861809998,122.76969195000129,53183.80319376001 2025-06-03,00:47:24.000,154,11089460,123805,0,1748911643,14117.197577899999,122.95296932999918,53184.026781600005 2025-06-03,00:47:25.000,154,11089492,123925,0,1748911644,14117.49397553999,123.19263974999922,53184.20844672 2025-06-03,00:47:26.000,154,11089454,123844,0,1748911645,14117.76342794,123.2913275700048,53184.39709896 2025-06-03,00:47:27.000,154,11089492,123885,0,1748911646,14118.005935100002,123.37591713000438,53184.52286712001 2025-06-03,00:47:28.000,154,11089490,123925,0,1748911647,14118.147397610002,123.37591713000438,53184.6556224 2025-06-03,00:47:29.000,154,11089508,123965,0,1748911648,14118.309069049988,123.31952409000223,53184.746454960004 2025-06-03,00:47:30.000,154,11089480,124005,0,1748911649,14118.450531559989,123.17149236000114,53184.865236000005 2025-06-03,00:47:31.000,154,11089460,124325,0,1748911650,14118.666093479995,123.03755888999876,53184.92113296 2025-06-03,00:47:32.000,154,11089527,123844,0,1748911651,14118.91533694999,122.80493759999808,53184.99100416 2025-06-03,00:47:33.000,154,11089500,124045,0,1748911652,14119.164580420002,122.50182501000381,53185.01196552 2025-06-03,00:47:34.000,154,11089491,124005,0,1748911653,14119.373406029998,122.15641763999884,53185.05388824001 2025-06-03,00:47:35.000,154,11089480,124325,0,1748911654,14119.582231639994,121.74051897000027,53185.11677232 2025-06-03,00:47:36.000,154,11089502,124085,0,1748911655,14119.87189296999,121.18363769999996,53185.07484960001 2025-06-03,00:47:37.000,154,11089461,124045,0,1748911656,14120.20197216,120.57741252000415,53185.09581096001 2025-06-03,00:47:38.000,154,11089447,124245,0,1748911657,14120.498369799992,119.89364691000083,53185.081836720005 2025-06-03,00:47:39.000,154,11089504,124045,0,1748911658,14120.848657919989,119.20283216999815,53185.06087536 2025-06-03,00:47:40.000,154,11089450,123844,0,1748911659,14121.124846629995,118.57545960000425,53184.963055680004 2025-06-03,00:47:41.000,154,11089471,123805,0,1748911660,14121.407771649996,117.89169399000093,53184.92812008001 2025-06-03,00:47:42.000,154,11089495,123565,0,1748911661,14121.683960360002,117.16563360000146,53184.8303004 2025-06-03,00:47:43.000,154,11089479,123685,0,1748911662,14122.007303239989,116.51006451000285,53184.73946784001 2025-06-03,00:47:44.000,154,11089524,123844,0,1748911663,14122.3171735,115.82629889999953,53184.60671256 2025-06-03,00:47:45.000,154,11089472,124005,0,1748911664,14122.667461619996,115.10023851000005,53184.55780272 2025-06-03,00:47:46.000,154,11089484,123605,0,1748911665,14123.031222359998,114.26844117000292,53184.46697016 2025-06-03,00:47:47.000,154,11089504,124005,0,1748911666,14123.381510479994,113.59172468999896,53184.292292160004 2025-06-03,00:47:48.000,154,11089451,123965,0,1748911667,14123.812634319991,112.87271342999884,53184.2014596 2025-06-03,00:47:49.000,154,11089474,123605,0,1748911668,14124.371748049998,112.27353738000238,53184.075691440004 2025-06-03,00:47:50.000,154,11089499,123605,0,1748911669,14124.984752259996,111.71665611000208,53184.05473008 2025-06-03,00:47:51.000,154,11089482,123765,0,1748911670,14125.698801119994,111.08223441000155,53183.977871760006 2025-06-03,00:47:52.000,154,11089486,123685,0,1748911671,14126.338750570001,110.54650052999932,53183.93594904 2025-06-03,00:47:53.000,154,11089518,124005,0,1748911672,14127.221207179995,110.06715968999924,53183.89402632 2025-06-03,00:47:54.000,154,11089481,123725,0,1748911673,14128.110400099999,109.59486797999853,53183.82415512 2025-06-03,00:47:55.000,154,11089476,123685,0,1748911674,14129.060219810002,109.24241148000146,53183.91498768 2025-06-03,00:47:56.000,154,11089517,123525,0,1748911675,14130.023512139996,108.84766020000097,53183.91498768 2025-06-03,00:47:57.000,154,11089520,123605,0,1748911676,14131.01374971,108.51635109000199,53183.928961920006 2025-06-03,00:47:58.000,154,11089520,123325,0,1748911677,14132.037668829995,108.26258241000323,53184.096652800006 2025-06-03,00:47:59.000,154,11089468,123525,0,1748911678,14133.04137901999,108.01586286000384,53184.16652400001 2025-06-03,00:48:00.000,154,11089490,123605,0,1748911679,14134.112452309993,107.83258547999867,53184.313253520006 2025-06-03,00:48:01.000,154,11089512,123205,0,1748911680,14135.210470839993,107.6634063599995,53184.529854240005 2025-06-03,00:48:02.000,154,11089518,123565,0,1748911681,14136.268071509992,107.46603072000289,53184.73248072 2025-06-03,00:48:03.000,154,11089519,123565,0,1748911682,14137.258309079996,107.20521291000478,53184.87222312 2025-06-03,00:48:04.000,154,11089496,123525,0,1748911683,14138.12729307,106.81751076000364,53185.15869504 2025-06-03,00:48:05.000,154,11089510,123485,0,1748911684,14138.989540749993,106.42980861000251,53185.438179840006 2025-06-03,00:48:06.000,154,11089459,123605,0,1748911685,14139.744007469992,105.96456603000115,53185.64779344001 2025-06-03,00:48:07.000,154,11089499,123205,0,1748911686,14140.431111089994,105.60506040000473,53185.98317520001 2025-06-03,00:48:08.000,154,11089486,123525,0,1748911687,14141.185577809993,105.3512917199987,53186.26964712001 2025-06-03,00:48:09.000,154,11089458,123285,0,1748911688,14142.061298109991,105.28784955000447,53186.52817056 2025-06-03,00:48:10.000,154,11089487,123445,0,1748911689,14142.829237449994,105.11162129999866,53186.77271976001 2025-06-03,00:48:11.000,154,11089510,123485,0,1748911690,14143.657803579998,104.96358957000484,53187.07316592 2025-06-03,00:48:12.000,154,11089505,123285,0,1748911691,14144.46616078,104.85080349000054,53187.40156056001 2025-06-03,00:48:13.000,154,11089449,123205,0,1748911692,14145.240836429999,104.63228045999858,53187.7299552 2025-06-03,00:48:14.000,154,11089475,122845,0,1748911693,14145.914467429997,104.29392222000024,53187.95354304001 2025-06-03,00:48:15.000,154,11089490,123445,0,1748911694,14146.58136212,103.91326919999847,53188.2539892 2025-06-03,00:48:16.000,154,11089519,123125,0,1748911695,14147.288674670002,103.48327227000118,53188.533474 2025-06-03,00:48:17.000,154,11089484,123245,0,1748911696,14148.04314139,103.05327534000389,53188.79199744001 2025-06-03,00:48:18.000,154,11089502,123125,0,1748911697,14148.770662869989,102.57393450000382,53189.05052088001 2025-06-03,00:48:19.000,154,11089526,122805,0,1748911698,14149.457766489992,102.09459366000374,53189.26712160001 2025-06-03,00:48:20.000,154,11089488,123045,0,1748911699,14150.21223320999,101.5447615200028,53189.58154200001 2025-06-03,00:48:21.000,154,11089479,123005,0,1748911700,14150.858918969992,100.95263459999842,53189.728271520005 2025-06-03,00:48:22.000,154,11089514,123405,0,1748911701,14151.485395799995,100.18427943000279,53189.97282072 2025-06-03,00:48:23.000,154,11089528,123165,0,1748911702,14152.031036909997,99.4300225199986,53190.17544720001 2025-06-03,00:48:24.000,154,11089485,122685,0,1748911703,14152.563205399994,98.61232344000018,53190.32217672001 2025-06-03,00:48:25.000,154,11089467,123005,0,1748911704,14153.142528060001,97.71003480000218,53190.48288048 2025-06-03,00:48:26.000,154,11089470,122685,0,1748911705,14153.74879595999,96.85709006999969,53190.62262288 2025-06-03,00:48:27.000,154,11089515,123005,0,1748911706,14154.173183489991,95.99709620999784,53190.783326640005 2025-06-03,00:48:28.000,154,11089460,122685,0,1748911707,14154.536944229993,95.10890582999855,53190.951017520005 2025-06-03,00:48:29.000,154,11089487,122885,0,1748911708,14154.799660319994,94.16432241000439,53191.069798560005 2025-06-03,00:48:30.000,154,11089425,123005,0,1748911709,14154.867023419989,93.1633459500008,53191.23050232001 2025-06-03,00:48:31.000,154,11089523,123125,0,1748911710,14154.900704969994,92.19761514000129,53191.335309120004 2025-06-03,00:48:32.000,154,11089529,122725,0,1748911711,14154.914177589999,91.27417910999793,53191.44710304001 2025-06-03,00:48:33.000,154,11089507,123005,0,1748911712,14154.880496039994,90.36484134000057,53191.621781040005 2025-06-03,00:48:34.000,154,11089484,123285,0,1748911713,14154.853550799999,89.46960183000192,53191.66370376001 2025-06-03,00:48:35.000,154,11089484,123165,0,1748911714,14154.671670429998,88.59550971000135,53191.691652240006 2025-06-03,00:48:36.000,154,11089514,123525,0,1748911715,14154.435899579992,87.80600715000037,53191.76851056 2025-06-03,00:48:37.000,154,11089490,123125,0,1748911716,14154.206865039996,86.97420981000323,53191.838381760004 2025-06-03,00:48:38.000,154,11089513,123005,0,1748911717,14153.99803943,86.15651073000481,53191.92921432001 2025-06-03,00:48:39.000,154,11089526,123205,0,1748911718,14153.647751309989,85.50094163999893,53191.90126584001 2025-06-03,00:48:40.000,154,11089441,123365,0,1748911719,14153.445662009988,84.89471646000311,53191.90126584001 2025-06-03,00:48:41.000,154,11089459,122925,0,1748911720,14153.243572710002,84.35898258000088,53191.92921432001 2025-06-03,00:48:42.000,154,11089536,123285,0,1748911721,14152.94043876,83.8796417400008,53191.90126584001 2025-06-03,00:48:43.000,154,11089483,123165,0,1748911722,14152.65751374,83.44259568000416,53191.89427872 2025-06-03,00:48:44.000,154,11089482,123085,0,1748911723,14152.374588719998,83.30161308000243,53191.97113704 2025-06-03,00:48:45.000,154,11089454,123365,0,1748911724,14152.004091670002,83.20292526000412,53191.97812416001 2025-06-03,00:48:46.000,154,11089489,123125,0,1748911725,14151.74137558,83.16767961000005,53192.006072640004 2025-06-03,00:48:47.000,154,11089550,123245,0,1748911726,14151.485395799995,83.23112178000156,53192.02004688001 2025-06-03,00:48:48.000,154,11089519,123165,0,1748911727,14151.242888639994,83.27341655999771,53192.08293096 2025-06-03,00:48:49.000,154,11089487,123205,0,1748911728,14151.121635059993,83.28751482000371,53192.1318408 2025-06-03,00:48:50.000,154,11089527,123245,0,1748911729,14151.013854099998,83.39325177000137,53192.15978928 2025-06-03,00:48:51.000,154,11089445,123285,0,1748911730,14150.926282070002,83.5342343700031,53192.21568624001 2025-06-03,00:48:52.000,154,11089461,123525,0,1748911731,14150.872391589997,83.72456088000035,53192.292544560005 2025-06-03,00:48:53.000,154,11089518,123405,0,1748911732,14150.831973729997,83.90783825999824,53192.32049304 2025-06-03,00:48:54.000,154,11089500,123045,0,1748911733,14150.845446350002,84.175705200003,53192.47420968 2025-06-03,00:48:55.000,154,11089505,123325,0,1748911734,14150.858918969992,84.38012996999896,53192.45324832001 2025-06-03,00:48:56.000,154,11089500,123405,0,1748911735,14150.939754689993,84.64094778000435,53192.56504224 2025-06-03,00:48:57.000,154,11089519,123565,0,1748911736,14151.047535649988,84.93701123999926,53192.697797520006 2025-06-03,00:48:58.000,154,11089463,123645,0,1748911737,14151.162052919994,85.1766816599993,53192.81657856001 2025-06-03,00:48:59.000,154,11089477,123525,0,1748911738,14151.236152329999,85.4234012099987,53192.92837248 2025-06-03,00:49:00.000,154,11089492,123765,0,1748911739,14151.323724359994,85.66307162999874,53193.01920504 2025-06-03,00:49:01.000,154,11089458,123685,0,1748911740,14151.37761484,85.87454553000134,53193.130998960005 2025-06-03,00:49:02.000,154,11089516,123685,0,1748911741,14151.404560079995,86.07192116999795,53193.29170272001 2025-06-03,00:49:03.000,154,11089450,124085,0,1748911742,14151.45171424999,86.28339507000055,53193.36157392001 2025-06-03,00:49:04.000,154,11089453,123645,0,1748911743,14151.43150531999,86.50191810000251,53193.52227768 2025-06-03,00:49:05.000,154,11089518,124005,0,1748911744,14151.4180327,86.67109722000168,53193.68996856 2025-06-03,00:49:06.000,154,11089468,123525,0,1748911745,14151.37761484,86.84732547000021,53193.78080112 2025-06-03,00:49:07.000,154,11089473,123805,0,1748911746,14151.296779119999,86.96011155000451,53193.92753064 2025-06-03,00:49:08.000,154,11089460,123844,0,1748911747,14151.222679709994,87.05879937000282,53194.02535032 2025-06-03,00:49:09.000,154,11089482,124005,0,1748911748,14151.215943399999,87.22092936000263,53194.16509272 2025-06-03,00:49:10.000,154,11089502,123844,0,1748911749,14151.276570189999,87.40420674000052,53194.24195104 2025-06-03,00:49:11.000,154,11089480,123725,0,1748911750,14151.249624949989,87.62272977000248,53194.31182224 2025-06-03,00:49:12.000,154,11089474,123445,0,1748911751,14151.296779119999,87.86240019000252,53194.45855176 2025-06-03,00:49:13.000,154,11089483,123645,0,1748911752,14151.33046066999,88.17961104000278,53194.59829416 2025-06-03,00:49:14.000,154,11089508,123925,0,1748911753,14151.26983387999,88.4756744999977,53194.62624264 2025-06-03,00:49:15.000,154,11089472,123685,0,1748911754,14151.276570189999,88.75763970000116,53194.74502368 2025-06-03,00:49:16.000,154,11089456,123725,0,1748911755,14151.26983387999,89.05370316000335,53194.77297216 2025-06-03,00:49:17.000,154,11089481,123605,0,1748911756,14151.4180327,89.32157010000083,53194.88476608 2025-06-03,00:49:18.000,154,11089481,123645,0,1748911757,14151.505604729995,89.5894370399983,53194.99656000001 2025-06-03,00:49:19.000,154,11089471,123765,0,1748911758,14151.707694029996,89.77976355000283,53195.094379680006 2025-06-03,00:49:20.000,154,11089507,123805,0,1748911759,14151.855892849992,89.86435311000241,53195.17822512 2025-06-03,00:49:21.000,154,11089452,124005,0,1748911760,14152.078191079992,89.91369701999793,53195.33892888 2025-06-03,00:49:22.000,154,11089522,123965,0,1748911761,14152.300489309993,90.06172874999902,53195.429761440006 2025-06-03,00:49:23.000,154,11089458,124005,0,1748911762,14152.408270269989,90.11107266000181,53195.5555296 2025-06-03,00:49:24.000,154,11089457,124005,0,1748911763,14152.542996469994,90.17451483000332,53195.646362160005 2025-06-03,00:49:25.000,154,11089484,124005,0,1748911764,14152.71140421999,90.23090786999819,53195.72322048 2025-06-03,00:49:26.000,154,11089512,123925,0,1748911765,14152.83939411,90.24500613000419,53195.814053040005 2025-06-03,00:49:27.000,154,11089511,123965,0,1748911766,14152.953911379991,90.22385873999883,53195.83501440001 2025-06-03,00:49:28.000,154,11089541,123844,0,1748911767,14153.135791749992,90.24500613000419,53195.9398212 2025-06-03,00:49:29.000,154,11089446,123805,0,1748911768,14153.324408430002,90.17451483000332,53196.03764088 2025-06-03,00:49:30.000,154,11089461,123885,0,1748911769,14153.472607249998,90.11812179000117,53196.17039616001 2025-06-03,00:49:31.000,154,11089502,123844,0,1748911770,14153.560179279993,90.07582700999774,53196.24026736001 2025-06-03,00:49:32.000,154,11089525,123844,0,1748911771,14153.667960239989,90.01943397000286,53196.31013856001 2025-06-03,00:49:33.000,154,11089432,123805,0,1748911772,14153.84984060999,90.03353223000158,53196.31013856001 2025-06-03,00:49:34.000,154,11089502,123805,0,1748911773,14154.05866622,90.06172874999902,53196.40795824001 2025-06-03,00:49:35.000,154,11089472,123805,0,1748911774,14154.206865039996,90.11107266000181,53196.484816560005 2025-06-03,00:49:36.000,154,11089528,123645,0,1748911775,14154.442635890002,90.18861309000204,53196.568662 2025-06-03,00:49:37.000,154,11089506,124085,0,1748911776,14154.631252569998,90.25205526000354,53196.61058472 2025-06-03,00:49:38.000,154,11089436,123885,0,1748911777,14154.934386519999,90.28730091000034,53196.652507440005 2025-06-03,00:49:39.000,154,11089501,124045,0,1748911778,14155.244256779995,90.36484134000057,53196.72936576 2025-06-03,00:49:40.000,154,11089508,124165,0,1748911779,14155.581072280002,90.4423817700008,53196.820198320005 2025-06-03,00:49:41.000,154,11089488,124045,0,1748911780,14155.904415159988,90.57631524000317,53196.820198320005 2025-06-03,00:49:42.000,154,11089496,123965,0,1748911781,14156.221021729994,90.77369087999978,53196.869108160005 2025-06-03,00:49:43.000,154,11089454,124085,0,1748911782,14156.611727709991,90.90057522000279,53196.98090208001 2025-06-03,00:49:44.000,154,11089537,124045,0,1748911783,14157.009169999998,91.11204911999812,53197.05077328001 2025-06-03,00:49:45.000,154,11089472,124485,0,1748911784,14157.40661228999,91.23188433000178,53197.09968312001 2025-06-03,00:49:46.000,154,11089478,124045,0,1748911785,14157.723218859996,91.29532650000328,53197.17654144001 2025-06-03,00:49:47.000,154,11089525,124125,0,1748911786,14158.120661150002,91.38696519000223,53197.26038688 2025-06-03,00:49:48.000,154,11089433,124245,0,1748911787,14158.538312369994,91.51384952999797,53197.33025808 2025-06-03,00:49:49.000,154,11089532,124285,0,1748911788,14159.023326689996,91.54204605000268,53197.3372452 2025-06-03,00:49:50.000,154,11089457,124325,0,1748911789,14159.575704109993,91.60548822000419,53197.44903912 2025-06-03,00:49:51.000,154,11089471,124125,0,1748911790,14160.07419105,91.67597951999778,53197.48397472001 2025-06-03,00:49:52.000,154,11089493,124085,0,1748911791,14160.599623230002,91.76056908000464,53197.52589744 2025-06-03,00:49:53.000,154,11089483,124045,0,1748911792,14161.10484647999,91.83810951000487,53197.588781520004 2025-06-03,00:49:54.000,154,11089471,123844,0,1748911793,14161.650487589992,92.03548515000148,53197.58179440001 2025-06-03,00:49:55.000,154,11089459,124005,0,1748911794,14162.115292979994,92.13417296999978,53197.588781520004 2025-06-03,00:49:56.000,154,11089486,124005,0,1748911795,14162.519471579995,92.2610573100028,53197.67262696 2025-06-03,00:49:57.000,154,11089461,124165,0,1748911796,14163.017958520002,92.37384338999982,53197.72852392001 2025-06-03,00:49:58.000,154,11089510,124085,0,1748911797,14163.40192818999,92.55007163999835,53197.707562560005 2025-06-03,00:49:59.000,154,11089548,124165,0,1748911798,14163.79263417,92.65580859000329,53197.707562560005 2025-06-03,00:50:00.000,154,11089474,123805,0,1748911799,14164.223758009997,92.81088945000374,53197.707562560005 2025-06-03,00:50:01.000,154,11089549,123844,0,1748911800,14164.634672919994,92.93777378999948,53197.73551104 2025-06-03,00:50:02.000,154,11089476,123685,0,1748911801,14164.998433659995,93.0999037799993,53197.67262696 2025-06-03,00:50:03.000,154,11089454,124165,0,1748911802,14165.402612259997,93.26908289999847,53197.69358832 2025-06-03,00:50:04.000,154,11089521,123805,0,1748911803,14165.739427759989,93.49465505999979,53197.60275576001 2025-06-03,00:50:05.000,154,11089464,124005,0,1748911804,14166.076243259995,93.7202272200011,53197.56083304001 2025-06-03,00:50:06.000,154,11089503,123965,0,1748911805,14166.453476620001,93.85416069000348,53197.50493608 2025-06-03,00:50:07.000,154,11089480,123805,0,1748911806,14166.783555809998,94.00219242000458,53197.45602624 2025-06-03,00:50:08.000,154,11089534,123645,0,1748911807,14167.093426069994,94.09383111000352,53197.35121944 2025-06-03,00:50:09.000,154,11089465,123925,0,1748911808,14167.40329632999,94.22776457999862,53197.274361120006 2025-06-03,00:50:10.000,154,11089516,124005,0,1748911809,14167.612121940001,94.361698050001,53197.204489920005 2025-06-03,00:50:11.000,154,11089507,123565,0,1748911810,14167.942201129998,94.49563152000337,53197.106670240006 2025-06-03,00:50:12.000,154,11089494,124045,0,1748911811,14168.198180909989,94.52382804000081,53197.00885056001 2025-06-03,00:50:13.000,154,11089513,123605,0,1748911812,14168.50131485999,94.52382804000081,53196.91103088001 2025-06-03,00:50:14.000,154,11089475,123925,0,1748911813,14168.824657739991,94.49563152000337,53196.85513392 2025-06-03,00:50:15.000,154,11089526,123965,0,1748911814,14169.154736930002,94.45333673999994,53196.80622408 2025-06-03,00:50:16.000,154,11089551,124045,0,1748911815,14169.491552429994,94.33350153000356,53196.72936576 2025-06-03,00:50:17.000,154,11089494,124165,0,1748911816,14169.673432799995,94.19251893000182,53196.63154608 2025-06-03,00:50:18.000,154,11089509,123885,0,1748911817,14169.922676269991,94.00219242000458,53196.54071352 2025-06-03,00:50:19.000,154,11089466,124005,0,1748911818,14170.192128670002,93.86120982000284,53196.4638552 2025-06-03,00:50:20.000,154,11089538,123925,0,1748911819,14170.508735239993,93.7202272200011,53196.33109992 2025-06-03,00:50:21.000,154,11089491,123965,0,1748911820,14170.75797870999,93.52990071000386,53196.30315144 2025-06-03,00:50:22.000,154,11089471,123925,0,1748911821,14170.933122769995,93.33957419999933,53196.23328024 2025-06-03,00:50:23.000,154,11089487,124085,0,1748911822,14171.12847576,93.15629682000144,53196.20533176 2025-06-03,00:50:24.000,154,11089509,123725,0,1748911823,14171.242993029991,93.00826509000035,53196.149434800005 2025-06-03,00:50:25.000,154,11089494,124165,0,1748911824,14171.364246609992,92.83203684000182,53196.079563600004 2025-06-03,00:50:26.000,154,11089484,123885,0,1748911825,14171.431609710002,92.74039815000287,53196.03764088 2025-06-03,00:50:27.000,154,11089532,124405,0,1748911826,14171.418137089997,92.7051524999988,53195.98873104 2025-06-03,00:50:28.000,154,11089450,124045,0,1748911827,14171.418137089997,92.72629989000416,53195.911872720004 2025-06-03,00:50:29.000,154,11089497,124165,0,1748911828,14171.384455539992,92.74744728000223,53195.87693712001 2025-06-03,00:50:30.000,154,11089539,123885,0,1748911829,14171.377719229997,92.74744728000223,53195.77213032 2025-06-03,00:50:31.000,154,11089467,124205,0,1748911830,14171.370982920002,92.76859467000031,53195.75815608001 2025-06-03,00:50:32.000,154,11089497,124125,0,1748911831,14171.276674579996,92.78269292999903,53195.72322048 2025-06-03,00:50:33.000,154,11089462,124245,0,1748911832,14171.155420999996,92.83203684000182,53195.67431064 2025-06-03,00:50:34.000,154,11089476,124005,0,1748911833,14170.96006800999,92.88138075000461,53195.58347808 2025-06-03,00:50:35.000,154,11089499,124125,0,1748911834,14170.76471502,92.88138075000461,53195.43674856 2025-06-03,00:50:36.000,154,11089471,123885,0,1748911835,14170.481789999998,92.90252814000269,53195.30399328001 2025-06-03,00:50:37.000,154,11089469,123965,0,1748911836,14170.286437009992,92.93072466000012,53195.192199360004 2025-06-03,00:50:38.000,154,11089557,124045,0,1748911837,14170.084347709992,93.01531421999971,53195.05944408 2025-06-03,00:50:39.000,154,11089516,123965,0,1748911838,14169.86878579,93.0646581300025,53194.905727440004 2025-06-03,00:50:40.000,154,11089478,124245,0,1748911839,14169.612806009995,93.15629682000144,53194.68213960001 2025-06-03,00:50:41.000,154,11089508,123925,0,1748911840,14169.356826229989,93.28318116000446,53194.51444872001 2025-06-03,00:50:42.000,154,11089500,124245,0,1748911841,14169.168209549993,93.4100655000002,53194.31182224 2025-06-03,00:50:43.000,154,11089512,123965,0,1748911842,14168.952647630002,93.58629374999873,53194.067273040004 2025-06-03,00:50:44.000,154,11089501,123925,0,1748911843,14168.723613089991,93.7554728699979,53193.871633680006 2025-06-03,00:50:45.000,154,11089497,123844,0,1748911844,14168.534996409995,93.98104502999922,53193.62009736 2025-06-03,00:50:46.000,154,11089483,123885,0,1748911845,14168.35985234999,94.1502241499984,53193.396509520004 2025-06-03,00:50:47.000,154,11089529,124005,0,1748911846,14168.164499359998,94.38284543999907,53193.08907624 2025-06-03,00:50:48.000,154,11089505,123844,0,1748911847,14168.076927329988,94.58022108000296,53192.85850128001 2025-06-03,00:50:49.000,154,11089472,124165,0,1748911848,14167.982618989998,94.74235107000277,53192.61395208 2025-06-03,00:50:50.000,154,11089452,123965,0,1748911849,14167.854629100002,94.9538249699981,53192.39735136 2025-06-03,00:50:51.000,154,11089471,123925,0,1748911850,14167.773793380002,95.11595495999791,53192.08991808 2025-06-03,00:50:52.000,154,11089489,123805,0,1748911851,14167.605385629991,95.30628147000243,53191.82440752 2025-06-03,00:50:53.000,154,11089510,124005,0,1748911852,14167.564967769991,95.44726407000417,53191.621781040005 2025-06-03,00:50:54.000,154,11089491,123925,0,1748911853,14167.51107729,95.58119753999927,53191.2933864 2025-06-03,00:50:55.000,154,11089517,123765,0,1748911854,14167.46392311999,95.71513101000164,53191.00691448 2025-06-03,00:50:56.000,154,11089540,123805,0,1748911855,14167.538022529996,95.89840838999953,53190.75537816001 2025-06-03,00:50:57.000,154,11089518,123844,0,1748911856,14167.564967769991,96.05348924999998,53190.55973880001 2025-06-03,00:50:58.000,154,11089558,123645,0,1748911857,14167.625594559991,96.10283316000277,53190.30121536001 2025-06-03,00:50:59.000,154,11089463,123365,0,1748911858,14167.733375520002,96.20152098000108,53190.07762752 2025-06-03,00:51:00.000,154,11089479,123765,0,1748911859,14167.895046960002,96.30020879999938,53189.777181360005 2025-06-03,00:51:01.000,154,11089493,123525,0,1748911860,14168.070191019993,96.46938791999855,53189.58852912 2025-06-03,00:51:02.000,154,11089497,123485,0,1748911861,14168.218389839989,96.61037052000029,53189.35096704 2025-06-03,00:51:03.000,154,11089540,123325,0,1748911862,14168.413742829995,96.76545138000074,53189.16930192001 2025-06-03,00:51:04.000,154,11089514,123365,0,1748911863,14168.595623199995,96.95577788999799,53188.94571408 2025-06-03,00:51:05.000,154,11089497,123365,0,1748911864,14168.757294639996,97.13905527000315,53188.708152 2025-06-03,00:51:06.000,154,11089523,123285,0,1748911865,14168.966120249992,97.28003787000489,53188.49155128 2025-06-03,00:51:07.000,154,11089537,123365,0,1748911866,14169.121055379997,97.4774135100015,53188.24001496001 2025-06-03,00:51:08.000,154,11089529,123565,0,1748911867,14169.309672059993,97.65364176000003,53187.99546576001 2025-06-03,00:51:09.000,154,11089510,123445,0,1748911868,14169.457870879989,97.8228208799992,53187.75790368001 2025-06-03,00:51:10.000,154,11089458,123245,0,1748911869,14169.57912445999,97.98495086999901,53187.52034160001 2025-06-03,00:51:11.000,154,11089514,123125,0,1748911870,14169.70037803999,98.16822825000418,53187.25483104001 2025-06-03,00:51:12.000,154,11089489,123365,0,1748911871,14169.72732328,98.33035824000399,53186.98932048001 2025-06-03,00:51:13.000,154,11089482,123205,0,1748911872,14169.88899472,98.54183213999931,53186.73079704001 2025-06-03,00:51:14.000,154,11089519,123125,0,1748911873,14169.922676269991,98.67576561000169,53186.46528648001 2025-06-03,00:51:15.000,154,11089473,123005,0,1748911874,14170.050666160001,98.85199386000022,53186.17881456001 2025-06-03,00:51:16.000,154,11089468,123045,0,1748911875,14170.279700699997,99.00707472000067,53185.89234264001 2025-06-03,00:51:17.000,154,11089487,122685,0,1748911876,14170.481789999998,99.16215558000113,53185.64779344001 2025-06-03,00:51:18.000,154,11089514,123005,0,1748911877,14170.663670369999,99.30313818000286,53185.32638592 2025-06-03,00:51:19.000,154,11089480,123165,0,1748911878,14170.83881442999,99.38067861000309,53185.081836720005 2025-06-03,00:51:20.000,154,11089495,122925,0,1748911879,14171.10153051999,99.47936643000139,53184.75344208 2025-06-03,00:51:21.000,154,11089484,123165,0,1748911880,14171.377719229997,99.47936643000139,53184.46697016 2025-06-03,00:51:22.000,154,11089545,122965,0,1748911881,14171.707798419993,99.45116991000396,53184.1315884 2025-06-03,00:51:23.000,154,11089454,123245,0,1748911882,14172.091768089995,99.2960890500035,53183.761271040006 2025-06-03,00:51:24.000,154,11089478,123045,0,1748911883,14172.442056209991,99.02822210999875,53183.5376832 2025-06-03,00:51:25.000,154,11089490,123365,0,1748911884,14172.866443739993,98.76740430000063,53183.27217264 2025-06-03,00:51:26.000,154,11089470,123085,0,1748911885,14173.209995549994,98.39380040999822,53182.94377800001 2025-06-03,00:51:27.000,154,11089508,123085,0,1748911886,14173.580492599991,97.99904912999773,53182.64333184 2025-06-03,00:51:28.000,154,11089496,123325,0,1748911887,14173.971198580002,97.60429785000451,53182.32891144 2025-06-03,00:51:29.000,154,11089474,123205,0,1748911888,14174.43600396999,97.18135004999931,53182.063400880004 2025-06-03,00:51:30.000,154,11089515,123245,0,1748911889,14174.934490909996,96.7372548600033,53181.74199336001 2025-06-03,00:51:31.000,154,11089533,123325,0,1748911890,14175.486868329994,96.27201228000195,53181.45552144001 2025-06-03,00:51:32.000,154,11089499,123205,0,1748911891,14176.02577313,95.87726100000145,53181.14808816001 2025-06-03,00:51:33.000,154,11089479,123245,0,1748911892,14176.733085679989,95.46841146000224,53180.889564720004 2025-06-03,00:51:34.000,154,11089459,123245,0,1748911893,14177.373035129996,95.09480756999983,53180.603092800004 2025-06-03,00:51:35.000,154,11089464,124005,0,1748911894,14178.087083989994,94.79169497999828,53180.33059512001 2025-06-03,00:51:36.000,154,11089466,123325,0,1748911895,14178.780923919992,94.47448412999802,53180.02316184001 2025-06-03,00:51:37.000,154,11089518,123605,0,1748911896,14179.51518170999,94.24891197000397,53179.7646384 2025-06-03,00:51:38.000,154,11089527,123605,0,1748911897,14180.242703189993,93.98104502999922,53179.4851536 2025-06-03,00:51:39.000,154,11089429,123445,0,1748911898,14180.9230705,93.74842373999854,53179.233617280006 2025-06-03,00:51:40.000,154,11089481,123685,0,1748911899,14181.61017411999,93.57924461999937,53179.01701656001 2025-06-03,00:51:41.000,154,11089527,123445,0,1748911900,14182.236650949992,93.36072159000469,53178.75150600001 2025-06-03,00:51:42.000,154,11089471,123365,0,1748911901,14182.84965515999,93.2126898600036,53178.55586664001 2025-06-03,00:51:43.000,154,11089470,123485,0,1748911902,14183.455923059992,93.14924769000208,53178.38118864 2025-06-03,00:51:44.000,154,11089495,123525,0,1748911903,14183.947673689989,93.17039508000016,53178.1925364 2025-06-03,00:51:45.000,154,11089536,123405,0,1748911904,14184.506787419996,93.21973899000295,53178.003884159996 2025-06-03,00:51:46.000,154,11089520,123565,0,1748911905,14185.106319009989,93.31842681000126,53177.822219040005 2025-06-03,00:51:47.000,154,11089467,123445,0,1748911906,14185.65869643,93.43826202000491,53177.61959256 2025-06-03,00:51:48.000,154,11089473,123565,0,1748911907,14186.291909569998,93.50170418999915,53177.44491456 2025-06-03,00:51:49.000,154,11089470,123365,0,1748911908,14186.87796854,93.61449027000344,53177.31215928001 2025-06-03,00:51:50.000,154,11089493,123645,0,1748911909,14187.470763819998,93.6215394000028,53177.1095328 2025-06-03,00:51:51.000,154,11089465,123205,0,1748911910,14187.982723379995,93.59334287999809,53176.89293208 2025-06-03,00:51:52.000,154,11089513,123245,0,1748911911,14188.541837110002,93.45940941000299,53176.70427984 2025-06-03,00:51:53.000,154,11089481,123245,0,1748911912,14189.100950839995,93.3113776800019,53176.57152456001 2025-06-03,00:51:54.000,154,11089444,123765,0,1748911913,14189.633119329992,93.12105117000465,53176.47370488001 2025-06-03,00:51:55.000,154,11089480,123365,0,1748911914,14190.18549674999,93.00826509000035,53176.313001120005 2025-06-03,00:51:56.000,154,11089483,123005,0,1748911915,14190.677247380001,92.84613510000054,53176.16627160001 2025-06-03,00:51:57.000,154,11089466,123085,0,1748911916,14191.175734319993,92.59236642000178,53175.99858072001 2025-06-03,00:51:58.000,154,11089456,123285,0,1748911917,14191.620330779995,92.38089251999918,53175.83787696 2025-06-03,00:51:59.000,154,11089472,122925,0,1748911918,14192.118817720002,92.09187819000363,53175.68416032001 2025-06-03,00:52:00.000,154,11089445,123205,0,1748911919,14192.56341417999,91.78171647000272,53175.58634064001 2025-06-03,00:52:01.000,154,11089528,122805,0,1748911920,14193.041692189996,91.42221083999902,53175.432624 2025-06-03,00:52:02.000,154,11089476,122965,0,1748911921,14193.519970199988,91.08385260000068,53175.24397176 2025-06-03,00:52:03.000,154,11089466,122925,0,1748911922,14194.038666069995,90.66795393000211,53175.10422936 2025-06-03,00:52:04.000,154,11089456,123405,0,1748911923,14194.591043489992,90.25205526000354,53174.95051272 2025-06-03,00:52:05.000,154,11089498,123125,0,1748911924,14195.14342090999,89.82205832999898,53174.78980896 2025-06-03,00:52:06.000,154,11089487,123365,0,1748911925,14195.756425120002,89.34976661999826,53174.6640408 2025-06-03,00:52:07.000,154,11089510,123285,0,1748911926,14196.3492204,88.90567143000226,53174.48237568001 2025-06-03,00:52:08.000,154,11089518,123205,0,1748911927,14196.928543059992,88.4051832000041,53174.39853024 2025-06-03,00:52:09.000,154,11089496,123445,0,1748911928,14197.54154726999,87.93994062000274,53174.33564616 2025-06-03,00:52:10.000,154,11089488,123445,0,1748911929,14198.100660999997,87.52404195000418,53174.251800720005 2025-06-03,00:52:11.000,154,11089498,123325,0,1748911930,14198.70019258999,87.09404501999961,53174.17494240001 2025-06-03,00:52:12.000,154,11089475,123325,0,1748911931,14199.333405730002,86.7838832999987,53174.12603256001 2025-06-03,00:52:13.000,154,11089503,123525,0,1748911932,14199.94640994,86.51601636000123,53174.084109840005 2025-06-03,00:52:14.000,154,11089462,123485,0,1748911933,14200.525732599992,86.2411002900044,53174.084109840005 2025-06-03,00:52:15.000,154,11089465,123325,0,1748911934,14201.064637399999,86.1283142100001,53174.11205832 2025-06-03,00:52:16.000,154,11089455,123685,0,1748911935,14201.657432679996,86.00142987000436,53174.02821288001 2025-06-03,00:52:17.000,154,11089462,123605,0,1748911936,14202.196337479989,85.97323334999965,53174.014238640004 2025-06-03,00:52:18.000,154,11089520,123365,0,1748911937,14202.741978589991,85.94503683000221,53174.02122576 2025-06-03,00:52:19.000,154,11089497,123885,0,1748911938,14203.287619699993,85.95913509000093,53174.06314848 2025-06-03,00:52:20.000,154,11089523,123565,0,1748911939,14203.83999711999,85.96618422000029,53174.09808408 2025-06-03,00:52:21.000,154,11089519,123605,0,1748911940,14204.372165610002,86.0296263900018,53174.11904544 2025-06-03,00:52:22.000,154,11089430,123725,0,1748911941,14204.830234689995,86.0930685600033,53174.18891664 2025-06-03,00:52:23.000,154,11089492,123805,0,1748911942,14205.247885910001,86.12126508000074,53174.25878784 2025-06-03,00:52:24.000,154,11089473,123844,0,1748911943,14205.705954989993,86.26929681000183,53174.26577496 2025-06-03,00:52:25.000,154,11089486,124005,0,1748911944,14206.19770561999,86.438475930001,53174.39154312001 2025-06-03,00:52:26.000,154,11089518,123885,0,1748911945,14206.696192559997,86.6217533099989,53174.39853024 2025-06-03,00:52:27.000,154,11089468,124045,0,1748911946,14207.167734259994,86.6851954800004,53174.538272640006 2025-06-03,00:52:28.000,154,11089511,124045,0,1748911947,14207.619067029991,86.7838832999987,53174.55224688 2025-06-03,00:52:29.000,154,11089492,123844,0,1748911948,14208.043454559993,86.82617808000214,53174.64307944 2025-06-03,00:52:30.000,154,11089504,124125,0,1748911949,14208.427424229994,86.896669380003,53174.74788624001 2025-06-03,00:52:31.000,154,11089510,124125,0,1748911950,14208.791184969996,86.92486590000044,53174.81775744001 2025-06-03,00:52:32.000,154,11089510,124045,0,1748911951,14209.128000470002,86.98125894000259,53174.91557712001 2025-06-03,00:52:33.000,154,11089462,124205,0,1748911952,14209.586069549994,87.02355371999874,53174.9784612 2025-06-03,00:52:34.000,154,11089496,124165,0,1748911953,14209.929621359996,87.11519240999769,53175.13217784001 2025-06-03,00:52:35.000,154,11089526,124405,0,1748911954,14210.266436860002,87.16453632000048,53175.20204904001 2025-06-03,00:52:36.000,154,11089508,124205,0,1748911955,14210.623461289993,87.18568370999856,53175.29986872001 2025-06-03,00:52:37.000,154,11089477,124165,0,1748911956,14211.007430959995,87.2420767500007,53175.36973992001 2025-06-03,00:52:38.000,154,11089457,123844,0,1748911957,14211.209520259996,87.22797849000199,53175.36973992001 2025-06-03,00:52:39.000,154,11089491,124085,0,1748911958,14211.478972659992,87.25617500999942,53175.46057248 2025-06-03,00:52:40.000,154,11089512,124045,0,1748911959,14211.788842919988,87.37601022000308,53175.50948232 2025-06-03,00:52:41.000,154,11089480,124445,0,1748911960,14212.085240559994,87.48174717000074,53175.63525048001 2025-06-03,00:52:42.000,154,11089516,124645,0,1748911961,14212.496155469991,87.58043498999905,53175.78896712 2025-06-03,00:52:43.000,154,11089463,124325,0,1748911962,14212.893597759998,87.57338585999969,53175.89377392 2025-06-03,00:52:44.000,154,11089486,124365,0,1748911963,14213.31124897999,87.55928760000097,53175.977619360005 2025-06-03,00:52:45.000,154,11089467,124485,0,1748911964,14213.802999610001,87.46764891000203,53176.10338752 2025-06-03,00:52:46.000,154,11089523,124165,0,1748911965,14214.341904409994,87.26322413999878,53176.25011704 2025-06-03,00:52:47.000,154,11089498,124045,0,1748911966,14214.867336589996,87.08699589000025,53176.32697536001 2025-06-03,00:52:48.000,154,11089442,124645,0,1748911967,14215.426450319988,86.87552198999765,53176.431782160005 2025-06-03,00:52:49.000,154,11089460,124245,0,1748911968,14216.03271821999,86.60765505000018,53176.550563200006 2025-06-03,00:52:50.000,154,11089482,124205,0,1748911969,14216.551414089998,86.27634594000119,53176.74620256 2025-06-03,00:52:51.000,154,11089509,123885,0,1748911970,14217.05663734,85.95913509000093,53176.89293208 2025-06-03,00:52:52.000,154,11089491,124245,0,1748911971,14217.582069520002,85.56438381000044,53176.94184192 2025-06-03,00:52:53.000,154,11089474,124165,0,1748911972,14217.952566569998,85.2894677400036,53177.08158432 2025-06-03,00:52:54.000,154,11089501,124285,0,1748911973,14218.35000885999,85.00045341000077,53177.13748128 2025-06-03,00:52:55.000,154,11089477,124325,0,1748911974,14218.747451149997,84.66914430000179,53177.2492752 2025-06-03,00:52:56.000,154,11089498,124085,0,1748911975,14219.077530339993,84.29554040999938,53177.354082 2025-06-03,00:52:57.000,154,11089454,124485,0,1748911976,14219.46823631999,83.97128042999975,53177.354082 2025-06-03,00:52:58.000,154,11089502,124005,0,1748911977,14219.764633959996,83.52718524000375,53177.44491456 2025-06-03,00:52:59.000,154,11089479,124245,0,1748911978,14220.148603629998,83.15358135000133,53177.45190168 2025-06-03,00:53:00.000,154,11089497,124405,0,1748911979,14220.498891749994,82.75883007000084,53177.5636956 2025-06-03,00:53:01.000,154,11089448,124045,0,1748911980,14220.882861419996,82.39932444000442,53177.61959256 2025-06-03,00:53:02.000,154,11089433,123844,0,1748911981,14221.260094780002,82.03276968000137,53177.61260544 2025-06-03,00:53:03.000,154,11089507,124085,0,1748911982,14221.482393009988,81.53933058000257,53177.5636956 2025-06-03,00:53:04.000,154,11089475,123805,0,1748911983,14221.711427549999,81.10228451999865,53177.556708480006 2025-06-03,00:53:05.000,154,11089445,123965,0,1748911984,14221.93372578,80.70753323999816,53177.58465696 2025-06-03,00:53:06.000,154,11089436,123805,0,1748911985,14222.149287699991,80.3550767400011,53177.61260544 2025-06-03,00:53:07.000,154,11089407,123725,0,1748911986,14222.398531170002,80.04491502000019,53177.52876000001 2025-06-03,00:53:08.000,154,11089512,123925,0,1748911987,14222.654510949993,79.72770416999992,53177.486837280005 2025-06-03,00:53:09.000,154,11089487,124245,0,1748911988,14222.937435969994,79.47393549000117,53177.45888880001 2025-06-03,00:53:10.000,154,11089432,124125,0,1748911989,14223.179943129995,79.22016681000241,53177.44491456 2025-06-03,00:53:11.000,154,11089471,123805,0,1748911990,14223.435922910001,78.95229986999766,53177.40997896001 2025-06-03,00:53:12.000,154,11089449,123765,0,1748911991,14223.624539589997,78.74082597000233,53177.34709488 2025-06-03,00:53:13.000,154,11089482,123925,0,1748911992,14223.907464609998,78.48705729000358,53177.24228808001 2025-06-03,00:53:14.000,154,11089455,123725,0,1748911993,14224.21059856,78.28263252000033,53177.13049416 2025-06-03,00:53:15.000,154,11089500,123565,0,1748911994,14224.540677749996,78.12755165999988,53177.032674480004 2025-06-03,00:53:16.000,154,11089450,123844,0,1748911995,14224.951592659992,77.90902862999792,53176.96280328 2025-06-03,00:53:17.000,154,11089408,123844,0,1748911996,14225.396189119994,77.73984950999875,53176.816073760005 2025-06-03,00:53:18.000,154,11089481,123885,0,1748911997,14225.968775469992,77.54247387000214,53176.68331848 2025-06-03,00:53:19.000,154,11089436,123605,0,1748911998,14226.58177967999,77.40854039999977,53176.52261472001 2025-06-03,00:53:20.000,154,11089425,123685,0,1748911999,14227.342982709997,77.2041156300038,53176.361910960004 2025-06-03,00:53:21.000,154,11089427,123565,0,1748912000,14228.117658359995,76.92919955999969,53176.29203976 2025-06-03,00:53:22.000,154,11089459,123725,0,1748912001,14228.899070319989,76.61903783999878,53176.131336 2025-06-03,00:53:23.000,154,11089472,123605,0,1748912002,14229.815208480002,76.31592525000451,53175.99858072001 2025-06-03,00:53:24.000,154,11089403,123645,0,1748912003,14230.717874019996,76.01986179000232,53175.83088984001 2025-06-03,00:53:25.000,154,11089460,123525,0,1748912004,14231.70811159,75.72379833000014,53175.69813456 2025-06-03,00:53:26.000,154,11089441,123844,0,1748912005,14232.671403919994,75.35724357000436,53175.57935352 2025-06-03,00:53:27.000,154,11089465,123485,0,1748912006,14233.681850419998,75.10347488999832,53175.5024952 2025-06-03,00:53:28.000,154,11089440,123685,0,1748912007,14234.665351679992,74.75101839000126,53175.355765680004 2025-06-03,00:53:29.000,154,11089504,123285,0,1748912008,14235.648852940001,74.39151276000484,53175.209036160006 2025-06-03,00:53:30.000,154,11089482,123605,0,1748912009,14236.591936339995,73.98971234999772,53175.10422936 2025-06-03,00:53:31.000,154,11089501,123685,0,1748912010,14237.487865569994,73.57381367999915,53174.95749984 2025-06-03,00:53:32.000,154,11089491,123685,0,1748912011,14238.397267419998,73.08742370999971,53174.7688476 2025-06-03,00:53:33.000,154,11089470,123485,0,1748912012,14239.232569859996,72.5798863500022,53174.62211808 2025-06-03,00:53:34.000,154,11089425,123525,0,1748912013,14240.07460860999,71.95956291000039,53174.43346584 2025-06-03,00:53:35.000,154,11089488,123165,0,1748912014,14240.923383669993,71.37448512000265,53174.22385224001 2025-06-03,00:53:36.000,154,11089426,123085,0,1748912015,14241.778895039992,70.65547386000253,53174.04917424 2025-06-03,00:53:37.000,154,11089443,123445,0,1748912016,14242.57377961999,69.89416781999898,53173.85353488 2025-06-03,00:53:38.000,154,11089443,123325,0,1748912017,14243.476445159999,69.14696004000143,53173.62295992001 2025-06-03,00:53:39.000,154,11089466,123085,0,1748912018,14244.325220220002,68.34335922000173,53173.32950088 2025-06-03,00:53:40.000,154,11089411,123365,0,1748912019,14245.15378634999,67.4622179700018,53173.10591304 2025-06-03,00:53:41.000,154,11089453,123285,0,1748912020,14246.036242959999,66.63042063000466,53172.8473896 2025-06-03,00:53:42.000,154,11089472,123365,0,1748912021,14246.898490639993,65.77042677000281,53172.63078888 2025-06-03,00:53:43.000,154,11089465,123325,0,1748912022,14247.875255589992,65.1148576800042,53172.337329840004 2025-06-03,00:53:44.000,154,11089504,123165,0,1748912023,14248.69708541,64.36060077000002,53172.05085792 2025-06-03,00:53:45.000,154,11089421,123085,0,1748912024,14249.566069399989,63.5429016900016,53171.84124432 2025-06-03,00:53:46.000,154,11089427,123365,0,1748912025,14250.502416490002,62.767497389999335,53171.61066936001 2025-06-03,00:53:47.000,154,11089392,123205,0,1748912026,14251.458972510001,61.999142220003705,53171.34515880001 2025-06-03,00:53:48.000,154,11089482,123045,0,1748912027,14252.44921007999,61.26603270000487,53171.07266112 2025-06-03,00:53:49.000,154,11089471,122845,0,1748912028,14253.43271134,60.554070570004114,53170.82112480001 2025-06-03,00:53:50.000,154,11089498,123045,0,1748912029,14254.436421529994,59.863255830001435,53170.59054984 2025-06-03,00:53:51.000,154,11089422,123165,0,1748912030,14255.473813269993,59.20768674000283,53170.35298776 2025-06-03,00:53:52.000,154,11089453,123205,0,1748912031,14256.531413939992,58.538019389998226,53170.157348400004 2025-06-03,00:53:53.000,154,11089423,122885,0,1748912032,14257.548596749992,57.91769595000369,53170.04555448 2025-06-03,00:53:54.000,154,11089474,122685,0,1748912033,14258.579252179996,57.325569029999315,53169.8778636 2025-06-03,00:53:55.000,154,11089406,122605,0,1748912034,14259.54928082,56.789835150004365,53169.74510832001 2025-06-03,00:53:56.000,154,11089470,122925,0,1748912035,14260.445210049998,56.2611504000015,53169.64728864001 2025-06-03,00:53:57.000,154,11089462,123005,0,1748912036,14261.327666659992,55.817055209998216,53169.53549472 2025-06-03,00:53:58.000,154,11089490,122765,0,1748912037,14262.18991434,55.32361610999942,53169.486584880004 2025-06-03,00:53:59.000,154,11089400,123205,0,1748912038,14263.031953089994,54.837226139999984,53169.47959776001 2025-06-03,00:54:00.000,154,11089440,122925,0,1748912039,14263.725793019992,54.40018008000334,53169.47261064 2025-06-03,00:54:01.000,154,11089479,122845,0,1748912040,14264.48699605,53.829200550004316,53169.52152048 2025-06-03,00:54:02.000,154,11089442,123085,0,1748912041,14265.032637160002,53.41330187999847,53169.51453336 2025-06-03,00:54:03.000,154,11089460,123005,0,1748912042,14265.49744254999,53.03969799000333,53169.57043032 2025-06-03,00:54:04.000,154,11089438,123165,0,1748912043,14265.948775320001,52.60265192999941,53169.68222424 2025-06-03,00:54:05.000,154,11089457,123085,0,1748912044,14266.305799749993,52.116261959999974,53169.73113408 2025-06-03,00:54:06.000,154,11089464,123365,0,1748912045,14266.71671465999,51.707412420000765,53169.83594088001 2025-06-03,00:54:07.000,154,11089431,123045,0,1748912046,14267.06026646999,51.31266114000027,53169.96869616 2025-06-03,00:54:08.000,154,11089472,122845,0,1748912047,14267.349927800002,50.87561508000363,53170.04555448 2025-06-03,00:54:09.000,154,11089481,123245,0,1748912048,14267.653061749988,50.5866007500008,53170.19927112001 2025-06-03,00:54:10.000,154,11089456,123045,0,1748912049,14267.90230522,50.35397946000012,53170.24818096001 2025-06-03,00:54:11.000,154,11089451,123085,0,1748912050,14268.12460345,50.198898599999666,53170.37394912 2025-06-03,00:54:12.000,154,11089472,122885,0,1748912051,14268.313220129996,50.00857209000242,53170.54862712 2025-06-03,00:54:13.000,154,11089488,123125,0,1748912052,14268.522045739992,49.87463862000004,53170.6464468 2025-06-03,00:54:14.000,154,11089454,123005,0,1748912053,14268.676980869997,49.7829999300011,53170.75125360001 2025-06-03,00:54:15.000,154,11089461,123325,0,1748912054,14268.926224339993,49.64906645999872,53170.83509904 2025-06-03,00:54:16.000,154,11089473,123245,0,1748912055,14269.188940429995,49.55742776999978,53170.96086720001 2025-06-03,00:54:17.000,154,11089423,123165,0,1748912056,14269.52575593,49.54332951000106,53171.09362248 2025-06-03,00:54:18.000,154,11089512,123325,0,1748912057,14269.916461909997,49.5362803800017,53171.19144216 2025-06-03,00:54:19.000,154,11089424,123405,0,1748912058,14270.233068479989,49.564476899999136,53171.331184560004 2025-06-03,00:54:20.000,154,11089424,123565,0,1748912059,14270.57662028999,49.606771680002566,53171.39406864001 2025-06-03,00:54:21.000,154,11089417,123765,0,1748912060,14270.940381029992,49.620869940001285,53171.54079816001 2025-06-03,00:54:22.000,154,11089454,123685,0,1748912061,14271.371504869989,49.59267342000385,53171.59669512 2025-06-03,00:54:23.000,154,11089461,123805,0,1748912062,14271.77568346999,49.68431211000279,53171.71547616 2025-06-03,00:54:24.000,154,11089457,123725,0,1748912063,14272.200070999992,49.75480341000366,53171.785347360004 2025-06-03,00:54:25.000,154,11089455,124165,0,1748912064,14272.678349009999,49.87463862000004,53171.904128400005 2025-06-03,00:54:26.000,154,11089430,123725,0,1748912065,14273.18357226,49.95922817999963,53172.0089352 2025-06-03,00:54:27.000,154,11089480,123965,0,1748912066,14273.614696099998,50.064965130004566,53172.09976776 2025-06-03,00:54:28.000,154,11089460,124485,0,1748912067,14274.167073519995,50.15660382000351,53172.13470336001 2025-06-03,00:54:29.000,154,11089422,124445,0,1748912068,14274.726187250002,50.23414425000374,53172.23252304001 2025-06-03,00:54:30.000,154,11089494,124525,0,1748912069,14275.33919146,50.304635550004605,53172.2185488 2025-06-03,00:54:31.000,154,11089516,124365,0,1748912070,14275.965668290002,50.28348815999925,53172.337329840004 2025-06-03,00:54:32.000,154,11089494,124605,0,1748912071,14276.625826669995,50.26938990000053,53172.358291200006 2025-06-03,00:54:33.000,154,11089462,124325,0,1748912072,14277.380293389993,50.29053728999861,53172.37226544 2025-06-03,00:54:34.000,154,11089502,124325,0,1748912073,14278.107814869996,50.22004598999774,53172.42816240001 2025-06-03,00:54:35.000,154,11089476,124125,0,1748912074,14278.82860003999,50.17775121000159,53172.43514952 2025-06-03,00:54:36.000,154,11089504,123925,0,1748912075,14279.529176279997,50.064965130004566,53172.49803360001 2025-06-03,00:54:37.000,154,11089455,124005,0,1748912076,14280.27690669,49.95922817999963,53172.456110880004 2025-06-03,00:54:38.000,154,11089472,123805,0,1748912077,14280.997691859993,49.81824557999789,53172.43514952 2025-06-03,00:54:39.000,154,11089496,124005,0,1748912078,14281.853203229992,49.73365601999831,53172.477072240006 2025-06-03,00:54:40.000,154,11089451,123925,0,1748912079,14282.701978289995,49.564476899999136,53172.34431696 2025-06-03,00:54:41.000,154,11089466,123805,0,1748912080,14283.591171209999,49.30365909000102,53172.34431696 2025-06-03,00:54:42.000,154,11089485,123685,0,1748912081,14284.439946270002,49.021693890004826,53172.24649728 2025-06-03,00:54:43.000,154,11089451,124005,0,1748912082,14285.342611809996,48.76792520999879,53172.21156168001 2025-06-03,00:54:44.000,154,11089513,123605,0,1748912083,14286.22506841999,48.50710740000068,53172.12771624 2025-06-03,00:54:45.000,154,11089442,123645,0,1748912084,14286.999744069988,48.20399480999913,53172.04387080001 2025-06-03,00:54:46.000,154,11089513,123605,0,1748912085,14287.75421079,47.90793135000422,53171.87617992001 2025-06-03,00:54:47.000,154,11089473,123405,0,1748912086,14288.434578099994,47.654162669998186,53171.72246328 2025-06-03,00:54:48.000,154,11089422,123685,0,1748912087,14289.094736480001,47.38629573000071,53171.5547724 2025-06-03,00:54:49.000,154,11089472,123445,0,1748912088,14289.714476999994,47.132527050001954,53171.38708152 2025-06-03,00:54:50.000,154,11089484,123405,0,1748912089,14290.307272279992,46.75892315999954,53171.20541640001 2025-06-03,00:54:51.000,154,11089475,123405,0,1748912090,14290.846177079999,46.37122100999841,53171.00278992 2025-06-03,00:54:52.000,154,11089512,123525,0,1748912091,14291.39181819,45.84253626000282,53170.74426648 2025-06-03,00:54:53.000,154,11089465,123405,0,1748912092,14291.903777749998,45.229261950000364,53170.58356272001 2025-06-03,00:54:54.000,154,11089392,123645,0,1748912093,14292.38205575999,44.531398079998326,53170.35298776 2025-06-03,00:54:55.000,154,11089456,123205,0,1748912094,14292.900751629997,43.826485080004204,53170.14337416 2025-06-03,00:54:56.000,154,11089518,123445,0,1748912095,14293.40597488,43.135670340001525,53169.91279920001 2025-06-03,00:54:57.000,154,11089495,123245,0,1748912096,14293.931407060001,42.51534689999971,53169.71017272 2025-06-03,00:54:58.000,154,11089404,123525,0,1748912097,14294.389476139993,41.95846562999941,53169.458636400006 2025-06-03,00:54:59.000,154,11089445,123645,0,1748912098,14294.82733629,41.39453522999975,53169.16517736001 2025-06-03,00:55:00.000,154,11089457,123685,0,1748912099,14295.218042269997,40.94339091000438,53168.969538 2025-06-03,00:55:01.000,154,11089514,123325,0,1748912100,14295.676111349989,40.61208179999812,53168.7249888 2025-06-03,00:55:02.000,154,11089477,123125,0,1748912101,14296.10049887999,40.2878218199985,53168.52934944 2025-06-03,00:55:03.000,154,11089456,123445,0,1748912102,14296.504677479992,40.03405313999974,53168.31274872 2025-06-03,00:55:04.000,154,11089427,123325,0,1748912103,14296.881910839998,39.85782489000121,53168.10313512 2025-06-03,00:55:05.000,154,11089445,123445,0,1748912104,14297.124418,39.68159664000268,53167.949418480006 2025-06-03,00:55:06.000,154,11089486,123085,0,1748912105,14297.393870399996,39.50536839000415,53167.725830639996 2025-06-03,00:55:07.000,154,11089429,123645,0,1748912106,14297.737422209997,39.35733666000306,53167.53019128 2025-06-03,00:55:08.000,154,11089436,122885,0,1748912107,14298.054028779989,39.29389449000155,53167.327564800005 2025-06-03,00:55:09.000,154,11089425,123165,0,1748912108,14298.4043169,39.15996101999917,53167.13192544001 2025-06-03,00:55:10.000,154,11089468,123365,0,1748912109,14298.6064062,38.9907819,53167.02711864 2025-06-03,00:55:11.000,154,11089473,123085,0,1748912110,14298.768077640001,38.729964090001886,53166.922311840004 2025-06-03,00:55:12.000,154,11089451,123245,0,1748912111,14298.943221699992,38.41275324000162,53166.74763384001 2025-06-03,00:55:13.000,154,11089448,123365,0,1748912112,14299.158783619998,38.02505109000049,53166.68474976 2025-06-03,00:55:14.000,154,11089415,123245,0,1748912113,14299.333927679989,37.637348939999356,53166.51007176001 2025-06-03,00:55:15.000,154,11089493,122925,0,1748912114,14299.56296222,37.12276245000248,53166.39827784 2025-06-03,00:55:16.000,154,11089479,123165,0,1748912115,14299.80546938,36.650470740001765,53166.2794968 2025-06-03,00:55:17.000,154,11089433,123085,0,1748912116,14300.007558680001,36.12883511999826,53166.16071576 2025-06-03,00:55:18.000,154,11089423,123205,0,1748912117,14300.162493809992,35.600150370002666,53165.99302488 2025-06-03,00:55:19.000,154,11089484,122965,0,1748912118,14300.277011079997,35.04326910000236,53165.818346880005 2025-06-03,00:55:20.000,154,11089464,123205,0,1748912119,14300.458891449998,34.59917390999908,53165.76244992001 2025-06-03,00:55:21.000,154,11089474,123365,0,1748912120,14300.627299199994,34.08458742000221,53165.67161736001 2025-06-03,00:55:22.000,154,11089449,123045,0,1748912121,14300.77549801999,33.62639397000021,53165.53886208 2025-06-03,00:55:23.000,154,11089463,123405,0,1748912122,14300.92369684,33.20344617000228,53165.39213256 2025-06-03,00:55:24.000,154,11089462,123125,0,1748912123,14301.08536828,32.80164576000243,53165.25937728001 2025-06-03,00:55:25.000,154,11089420,123325,0,1748912124,14301.220094479992,32.44918925999809,53165.21745456001 2025-06-03,00:55:26.000,154,11089458,123645,0,1748912125,14301.388502230002,32.04033971999888,53165.077712160004 2025-06-03,00:55:27.000,154,11089404,123844,0,1748912126,14301.644482009993,31.71607973999926,53164.95893112 2025-06-03,00:55:28.000,154,11089400,123645,0,1748912127,14301.90046179,31.34247585000412,53164.87508568001 2025-06-03,00:55:29.000,154,11089423,123685,0,1748912128,14302.210332049995,31.07460890999937,53164.81918872 2025-06-03,00:55:30.000,154,11089488,124045,0,1748912129,14302.553883859997,30.750348929999745,53164.70739480001 2025-06-03,00:55:31.000,154,11089403,124005,0,1748912130,14302.951326149989,30.292155479997746,53164.58162664 2025-06-03,00:55:32.000,154,11089469,124325,0,1748912131,14303.409395229995,29.833962030003022,53164.49079408 2025-06-03,00:55:33.000,154,11089436,124285,0,1748912132,14303.941563719993,29.40396509999846,53164.427910000006 2025-06-03,00:55:34.000,154,11089448,123965,0,1748912133,14304.487204829995,28.896427740000945,53164.358038800005 2025-06-03,00:55:35.000,154,11089467,124285,0,1748912134,14305.005900700002,28.3465956,53164.34406456 2025-06-03,00:55:36.000,154,11089458,124485,0,1748912135,14305.544805499994,27.796763459999056,53164.28118048001 2025-06-03,00:55:37.000,154,11089444,124285,0,1748912136,14306.137600779992,27.239882189998752,53164.27419336 2025-06-03,00:55:38.000,154,11089495,124165,0,1748912137,14306.737132369999,26.71824657000252,53164.18336080001 2025-06-03,00:55:39.000,154,11089425,123925,0,1748912138,14307.316455029992,26.168414430001576,53164.24624488 2025-06-03,00:55:40.000,154,11089421,124325,0,1748912139,14307.90925030999,25.731368369997654,53164.17637368 2025-06-03,00:55:41.000,154,11089465,124365,0,1748912140,14308.522254520001,25.2308801399995,53164.16239944001 2025-06-03,00:55:42.000,154,11089466,124125,0,1748912141,14308.987059909989,24.723342780001985,53164.190347920005 2025-06-03,00:55:43.000,154,11089459,124085,0,1748912142,14309.566382569996,24.22285455000383,53164.18336080001 2025-06-03,00:55:44.000,154,11089439,124005,0,1748912143,14310.051396889998,23.665973280003527,53164.12047672 2025-06-03,00:55:45.000,154,11089435,124045,0,1748912144,14310.53641121,23.165485049998097,53164.23227064001 2025-06-03,00:55:46.000,154,11089472,123925,0,1748912145,14310.893435639991,22.629751170003146,53164.239257760004 2025-06-03,00:55:47.000,154,11089451,123844,0,1748912146,14311.378449959993,22.09401729000092,53164.26720624 2025-06-03,00:55:48.000,154,11089426,124165,0,1748912147,14311.883673209995,21.63582383999892,53164.31611608 2025-06-03,00:55:49.000,154,11089428,123885,0,1748912148,14312.368687529997,21.135335610000766,53164.33009032001 2025-06-03,00:55:50.000,154,11089406,124205,0,1748912149,14312.80654767999,20.712387810002838,53164.36502592 2025-06-03,00:55:51.000,154,11089431,123805,0,1748912150,14313.19725366,20.254194360000838,53164.44887136001 2025-06-03,00:55:52.000,154,11089449,123885,0,1748912151,14313.594695949992,19.810099170004833,53164.56765240001 2025-06-03,00:55:53.000,154,11089408,124005,0,1748912152,14313.944984069989,19.358954850002192,53164.55367816 2025-06-03,00:55:54.000,154,11089447,124005,0,1748912153,14314.281799569995,18.823220969999966,53164.60957512 2025-06-03,00:55:55.000,154,11089411,123965,0,1748912154,14314.706187099997,18.27338882999902,53164.602588 2025-06-03,00:55:56.000,154,11089493,124005,0,1748912155,14315.056475219993,17.75175321000279,53164.70739480001 2025-06-03,00:55:57.000,154,11089470,123765,0,1748912156,14315.46739012999,17.29355976000079,53164.742330400004 2025-06-03,00:55:58.000,154,11089415,124045,0,1748912157,14315.817678250001,16.898808480000298,53164.79124024 2025-06-03,00:55:59.000,154,11089474,123925,0,1748912158,14316.141021129988,16.560450240001956,53164.79822736 2025-06-03,00:56:00.000,154,11089428,123685,0,1748912159,14316.410473529999,16.334878080000635,53164.861111440005 2025-06-03,00:56:01.000,154,11089466,123445,0,1748912160,14316.70687116999,16.03176548999909,53164.82617584 2025-06-03,00:56:02.000,154,11089434,123445,0,1748912161,14317.036950360001,15.926028540001425,53164.79822736 2025-06-03,00:56:03.000,154,11089467,123645,0,1748912162,14317.393974789993,15.855537240000558,53164.84015008 2025-06-03,00:56:04.000,154,11089465,123405,0,1748912163,14317.73079029,15.89078289000463,53164.80521448001 2025-06-03,00:56:05.000,154,11089411,123485,0,1748912164,14318.05413317,15.982421580003574,53164.81918872 2025-06-03,00:56:06.000,154,11089482,123605,0,1748912165,14318.323585569997,16.222092000003613,53164.78425312001 2025-06-03,00:56:07.000,154,11089386,123525,0,1748912166,14318.694082619993,16.525204589997884,53164.79822736 2025-06-03,00:56:08.000,154,11089476,123525,0,1748912167,14319.07131598,16.800120660001994,53164.70739480001 2025-06-03,00:56:09.000,154,11089466,123445,0,1748912168,14319.394658860001,16.955201520002447,53164.763291760006 2025-06-03,00:56:10.000,154,11089416,123645,0,1748912169,14319.751683289993,17.159626289998414,53164.763291760006 2025-06-03,00:56:11.000,154,11089454,123605,0,1748912170,14320.095235099994,17.27946150000207,53164.75630464001 2025-06-03,00:56:12.000,154,11089451,123725,0,1748912171,14320.398369049995,17.448640620001242,53164.861111440005 2025-06-03,00:56:13.000,154,11089462,123885,0,1748912172,14320.620667279996,17.631917999999132,53164.85412432001 2025-06-03,00:56:14.000,154,11089452,123685,0,1748912173,14320.775602410002,17.850441030001093,53164.80521448001 2025-06-03,00:56:15.000,154,11089476,123485,0,1748912174,14320.970955399993,18.202897529998154,53164.82617584 2025-06-03,00:56:16.000,154,11089524,123765,0,1748912175,14321.078736359988,18.56945229000121,53164.88905992 2025-06-03,00:56:17.000,154,11089429,123605,0,1748912176,14321.253880419994,19.055842260000645,53164.95194400001 2025-06-03,00:56:18.000,154,11089452,123485,0,1748912177,14321.50312388999,19.499937450003927,53165.02181520001 2025-06-03,00:56:19.000,154,11089426,123325,0,1748912178,14321.792785220001,19.95813089999865,53165.098673520006 2025-06-03,00:56:20.000,154,11089460,123605,0,1748912179,14322.223909059998,20.493864780000877,53165.17553184 2025-06-03,00:56:21.000,154,11089452,123445,0,1748912180,14322.675241829995,20.973205620000954,53165.3013 2025-06-03,00:56:22.000,154,11089478,123844,0,1748912181,14323.113101980001,21.572381670004688,53165.434055280006 2025-06-03,00:56:23.000,154,11089480,123605,0,1748912182,14323.678952019989,22.234999890002655,53165.53886208 2025-06-03,00:56:24.000,154,11089491,123605,0,1748912183,14324.231329440001,22.91171636999934,53165.73450144 2025-06-03,00:56:25.000,154,11089423,123445,0,1748912184,14324.709607449993,23.53203981000115,53165.88821808001 2025-06-03,00:56:26.000,154,11089444,123685,0,1748912185,14325.18114914999,24.138264990004245,53166.000012 2025-06-03,00:56:27.000,154,11089422,123525,0,1748912186,14325.619009299997,24.892521900001157,53166.21661272001 2025-06-03,00:56:28.000,154,11089465,123165,0,1748912187,14326.077078379989,25.63268054999935,53166.419239200004 2025-06-03,00:56:29.000,154,11089422,123565,0,1748912188,14326.535147459996,26.408084850001615,53166.60090432001 2025-06-03,00:56:30.000,154,11089453,123365,0,1748912189,14326.973007610002,27.204636540001957,53166.78955656 2025-06-03,00:56:31.000,154,11089446,123685,0,1748912190,14327.37718620999,27.958893449998868,53166.99917016 2025-06-03,00:56:32.000,154,11089462,123485,0,1748912191,14327.70052908999,28.713150360003056,53167.17384816 2025-06-03,00:56:33.000,154,11089441,123325,0,1748912192,14327.875673149996,29.537898570000834,53167.2926292 2025-06-03,00:56:34.000,154,11089449,123445,0,1748912193,14328.003663039992,30.419039820000762,53167.4323716 2025-06-03,00:56:35.000,154,11089404,123125,0,1748912194,14328.064289829992,31.264935420003894,53167.544165520005 2025-06-03,00:56:36.000,154,11089443,123485,0,1748912195,14328.003663039992,32.15312580000318,53167.60006248 2025-06-03,00:56:37.000,154,11089470,123365,0,1748912196,14327.875673149996,32.99902139999904,53167.64897232 2025-06-03,00:56:38.000,154,11089400,123285,0,1748912197,14327.62642968,33.72508178999851,53167.63499808001 2025-06-03,00:56:39.000,154,11089437,123525,0,1748912198,14327.40413145,34.47228957000334,53167.58608824001 2025-06-03,00:56:40.000,154,11089394,123685,0,1748912199,14327.094261189988,35.149006050000025,53167.53717840001 2025-06-03,00:56:41.000,154,11089427,123645,0,1748912200,14326.723764139992,35.80457513999863,53167.41839736001 2025-06-03,00:56:42.000,154,11089479,123125,0,1748912201,14326.38021232999,36.53768466000474,53167.222757999996 2025-06-03,00:56:43.000,154,11089458,123365,0,1748912202,14326.002978969998,37.26374505000422,53166.9782088 2025-06-03,00:56:44.000,154,11089399,123085,0,1748912203,14325.699845019997,37.933412400001544,53166.76859520001 2025-06-03,00:56:45.000,154,11089521,123325,0,1748912204,14325.484283099991,38.532588449998,53166.41225208001 2025-06-03,00:56:46.000,154,11089495,123205,0,1748912205,14325.336084279996,39.07537145999959,53166.083857440004 2025-06-03,00:56:47.000,154,11089485,123325,0,1748912206,14325.20135807999,39.420778830004565,53165.6855916 2025-06-03,00:56:48.000,154,11089471,123245,0,1748912207,14325.113786049995,39.65340011999797,53165.266364400006 2025-06-03,00:56:49.000,154,11089430,123325,0,1748912208,14324.972323539994,39.80848097999842,53164.83316296001 2025-06-03,00:56:50.000,154,11089442,123445,0,1748912209,14324.857806269989,39.87897227999929,53164.260219120006 2025-06-03,00:56:51.000,154,11089448,123525,0,1748912210,14324.615299110003,39.90011967000464,53163.91785024001 2025-06-03,00:56:52.000,154,11089420,123005,0,1748912211,14324.345846709992,39.80143184999906,53163.40779048 2025-06-03,00:56:53.000,154,11089433,123285,0,1748912212,14324.137021099996,39.66749838000396,53162.9256792 2025-06-03,00:56:54.000,154,11089470,123325,0,1748912213,14323.92819549,39.50536839000415,53162.38767096001 2025-06-03,00:56:55.000,154,11089455,123685,0,1748912214,14323.665479399999,39.25864884000475,53161.85664984001 2025-06-03,00:56:56.000,154,11089449,123285,0,1748912215,14323.463390099998,39.02602755000407,53161.27671888 2025-06-03,00:56:57.000,154,11089489,123325,0,1748912216,14323.247828179992,38.680620179999096,53160.64089096001 2025-06-03,00:56:58.000,154,11089427,122805,0,1748912217,14323.065947809991,38.22947586000373,53160.067947120006 2025-06-03,00:56:59.000,154,11089414,123285,0,1748912218,14322.857122199996,37.77833154000109,53159.46705480001 2025-06-03,00:57:00.000,154,11089398,123365,0,1748912219,14322.66850552,37.39767851999932,53158.83122688 2025-06-03,00:57:01.000,154,11089460,123165,0,1748912220,14322.432734669994,37.01702550000482,53158.29321864001 2025-06-03,00:57:02.000,154,11089432,122965,0,1748912221,14322.196963820003,36.601126829998975,53157.62245512001 2025-06-03,00:57:03.000,154,11089451,122925,0,1748912222,14321.920775109997,36.22752294000384,53157.000601440006 2025-06-03,00:57:04.000,154,11089445,123045,0,1748912223,14321.557014369995,35.91736122000293,53156.33682504 2025-06-03,00:57:05.000,154,11089513,122685,0,1748912224,14321.193253629994,35.67064167000353,53155.68003576001 2025-06-03,00:57:06.000,154,11089440,122685,0,1748912225,14320.896855990002,35.41687299000478,53155.02324648 2025-06-03,00:57:07.000,154,11089487,122965,0,1748912226,14320.438786909996,35.25474299999769,53154.35947008001 2025-06-03,00:57:08.000,154,11089487,123125,0,1748912227,14320.068289859999,35.08556387999852,53153.75159064 2025-06-03,00:57:09.000,154,11089449,123005,0,1748912228,14319.684320189997,34.923433889998705,53153.10178848 2025-06-03,00:57:10.000,154,11089499,123085,0,1748912229,14319.421604099996,34.83179519999976,53152.33320528 2025-06-03,00:57:11.000,154,11089480,122845,0,1748912230,14319.179096939995,34.747205640000175,53151.76026144 2025-06-03,00:57:12.000,154,11089466,122885,0,1748912231,14318.855754059994,34.71900912000274,53151.0475752 2025-06-03,00:57:13.000,154,11089412,122685,0,1748912232,14318.593037969993,34.66261608000059,53150.38379880001 2025-06-03,00:57:14.000,154,11089446,122765,0,1748912233,14318.303376639997,34.65556695000123,53149.789893600006 2025-06-03,00:57:15.000,154,11089415,123165,0,1748912234,14317.96656113999,34.73310738000146,53149.16105280001 2025-06-03,00:57:16.000,154,11089405,123445,0,1748912235,14317.616273019994,34.7260582500021,53148.58112184 2025-06-03,00:57:17.000,154,11089478,123165,0,1748912236,14317.252512279993,34.69786173000466,53147.96625528001 2025-06-03,00:57:18.000,154,11089464,123445,0,1748912237,14316.801179509996,34.63441956000315,53147.28850464 2025-06-03,00:57:19.000,154,11089443,123205,0,1748912238,14316.370055669999,34.60622303999844,53146.666650959996 2025-06-03,00:57:20.000,154,11089475,123485,0,1748912239,14315.938931830002,34.54278087000421,53146.07274576001 2025-06-03,00:57:21.000,154,11089448,123765,0,1748912240,14315.48759905999,34.3665526199984,53145.4578792 2025-06-03,00:57:22.000,154,11089485,123525,0,1748912241,14315.144047249989,34.23966828000266,53144.89192248 2025-06-03,00:57:23.000,154,11089433,123765,0,1748912242,14314.760077580002,34.0211452500007,53144.15827488001 2025-06-03,00:57:24.000,154,11089461,123725,0,1748912243,14314.403053149996,33.85196613000153,53143.61327952 2025-06-03,00:57:25.000,154,11089450,123725,0,1748912244,14314.08644657999,33.64049222999893,53143.012387200004 2025-06-03,00:57:26.000,154,11089433,123965,0,1748912245,14313.870884659998,33.45016572000168,53142.40450776001 2025-06-03,00:57:27.000,154,11089444,124165,0,1748912246,14313.668795359998,33.217544430001,53141.81060256001 2025-06-03,00:57:28.000,154,11089462,123965,0,1748912247,14313.473442369992,33.076561829999264,53141.23067160001 2025-06-03,00:57:29.000,154,11089485,124125,0,1748912248,14313.224198899996,32.95672662000288,53140.69965048 2025-06-03,00:57:30.000,154,11089388,123725,0,1748912249,14313.02884590999,32.836891409999225,53140.18959072 2025-06-03,00:57:31.000,154,11089429,124205,0,1748912250,14312.90759232999,32.67476141999941,53139.70049232001 2025-06-03,00:57:32.000,154,11089432,124045,0,1748912251,14312.840229229994,32.54787708000367,53139.155496960004 2025-06-03,00:57:33.000,154,11089414,124125,0,1748912252,14312.752657199999,32.32935405000171,53138.652424320004 2025-06-03,00:57:34.000,154,11089465,124085,0,1748912253,14312.651612549998,32.06148711000424,53138.11441608001 2025-06-03,00:57:35.000,154,11089484,124165,0,1748912254,14312.543831589988,31.772472780001408,53137.65326616 2025-06-03,00:57:36.000,154,11089472,123885,0,1748912255,14312.442786940002,31.462311060000502,53137.178142 2025-06-03,00:57:37.000,154,11089406,124005,0,1748912256,14312.442786940002,31.138051080000878,53136.76590192 2025-06-03,00:57:38.000,154,11089447,124005,0,1748912257,14312.462995870002,30.799692840002535,53136.29776488001 2025-06-03,00:57:39.000,154,11089449,123925,0,1748912258,14312.597722069993,30.376745040004607,53135.920460400004 2025-06-03,00:57:40.000,154,11089502,123645,0,1748912259,14312.665085169989,29.981993760004116,53135.48027184001 2025-06-03,00:57:41.000,154,11089407,123645,0,1748912260,14312.745920889989,29.544947700000193,53135.14489008001 2025-06-03,00:57:42.000,154,11089422,123925,0,1748912261,14312.772866129999,29.178392940004414,53134.711688639996 2025-06-03,00:57:43.000,154,11089446,123325,0,1748912262,14312.705503029989,28.76954339999793,53134.362332640005 2025-06-03,00:57:44.000,154,11089500,123725,0,1748912263,14312.557304209993,28.381841250004072,53134.04791224001 2025-06-03,00:57:45.000,154,11089434,123405,0,1748912264,14312.402369080002,27.923647800002072,53133.66362064001 2025-06-03,00:57:46.000,154,11089460,123525,0,1748912265,14312.254170259992,27.521847390002222,53133.38413584 2025-06-03,00:57:47.000,154,11089445,123365,0,1748912266,14312.03860834,27.09185045999766,53133.00683136 2025-06-03,00:57:48.000,154,11089418,123085,0,1748912267,14311.87020058999,26.690050049997808,53132.74830792001 2025-06-03,00:57:49.000,154,11089425,123445,0,1748912268,14311.81631011,26.295298770004592,53132.36401632001 2025-06-03,00:57:50.000,154,11089451,123405,0,1748912269,14311.75568332,25.85120358000131,53132.12645424001 2025-06-03,00:57:51.000,154,11089457,122965,0,1748912270,14311.73547439,25.45645230000082,53131.87491792 2025-06-03,00:57:52.000,154,11089428,122965,0,1748912271,14311.69505653,25.132192320001195,53131.55351040001 2025-06-03,00:57:53.000,154,11089495,123125,0,1748912272,14311.70852914999,24.82907972999965,53131.30197408 2025-06-03,00:57:54.000,154,11089423,122925,0,1748912273,14311.742210699995,24.58236018000025,53131.07139912001 2025-06-03,00:57:55.000,154,11089405,123005,0,1748912274,14311.863464279995,24.434328449999157,53130.82684992 2025-06-03,00:57:56.000,154,11089473,122845,0,1748912275,14312.05881727,24.293345850004698,53130.58928784 2025-06-03,00:57:57.000,154,11089486,122805,0,1748912276,14312.267642879997,24.23695281000255,53130.41460984 2025-06-03,00:57:58.000,154,11089483,123005,0,1748912277,14312.456259559993,24.208756289997837,53130.18403488001 2025-06-03,00:57:59.000,154,11089472,122845,0,1748912278,14312.732448269999,24.279247589998704,53130.023331120006 2025-06-03,00:58:00.000,154,11089429,122885,0,1748912279,14312.97495543,24.41318106000108,53129.841666 2025-06-03,00:58:01.000,154,11089406,123045,0,1748912280,14313.230935209991,24.610556699997687,53129.7717948 2025-06-03,00:58:02.000,154,11089481,122845,0,1748912281,14313.459969750002,24.836128859999008,53129.58314256 2025-06-03,00:58:03.000,154,11089475,123085,0,1748912282,14313.682267980003,25.089897539997764,53129.499297120004 2025-06-03,00:58:04.000,154,11089473,122965,0,1748912283,14313.850675729998,25.357764480002515,53129.401477440006 2025-06-03,00:58:05.000,154,11089478,123245,0,1748912284,14313.971929309999,25.63268054999935,53129.33859336 2025-06-03,00:58:06.000,154,11089418,123005,0,1748912285,14314.08644657999,25.89349836000474,53129.32461912001 2025-06-03,00:58:07.000,154,11089435,123245,0,1748912286,14314.200963849995,26.168414430001576,53129.30365776001 2025-06-03,00:58:08.000,154,11089433,123525,0,1748912287,14314.31548112,26.43628136999905,53129.24077368 2025-06-03,00:58:09.000,154,11089417,123445,0,1748912288,14314.41652577,26.68300091999845,53129.26173504 2025-06-03,00:58:10.000,154,11089497,123525,0,1748912289,14314.47715256,26.91562220999913,53129.212825200004 2025-06-03,00:58:11.000,154,11089460,123445,0,1748912290,14314.544515659996,27.218734800000675,53129.24077368 2025-06-03,00:58:12.000,154,11089468,123445,0,1748912291,14314.497361490001,27.557093039999017,53129.22679944001 2025-06-03,00:58:13.000,154,11089434,123565,0,1748912292,14314.45694363,27.93774606000079,53129.13596688001 2025-06-03,00:58:14.000,154,11089427,124045,0,1748912293,14314.38958052999,28.3465956,53129.12199264 2025-06-03,00:58:15.000,154,11089467,124005,0,1748912294,14314.34916266999,28.804789050002,53129.10801840001 2025-06-03,00:58:16.000,154,11089408,123844,0,1748912295,14314.30874480999,29.340522930004227,53129.05910856001 2025-06-03,00:58:17.000,154,11089452,123885,0,1748912296,14314.30874480999,29.876256809999177,53129.02417296 2025-06-03,00:58:18.000,154,11089510,123725,0,1748912297,14314.26832694999,30.44018720999884,53128.91237904 2025-06-03,00:58:19.000,154,11089415,124205,0,1748912298,14314.342426359995,30.975921090001066,53128.77263664001 2025-06-03,00:58:20.000,154,11089454,124085,0,1748912299,14314.450207319991,31.497556710004574,53128.71673968 2025-06-03,00:58:21.000,154,11089446,124325,0,1748912300,14314.618615070001,32.019192330000806,53128.60494576001 2025-06-03,00:58:22.000,154,11089492,124205,0,1748912301,14314.847649609997,32.49853317000088,53128.514113200006 2025-06-03,00:58:23.000,154,11089456,124285,0,1748912302,14315.096893079994,32.942628360004164,53128.346422320006 2025-06-03,00:58:24.000,154,11089426,124485,0,1748912303,14315.27203714,33.337379640004656,53128.206679920004 2025-06-03,00:58:25.000,154,11089412,124445,0,1748912304,14315.54822584999,33.73918005000451,53128.10187312001 2025-06-03,00:58:26.000,154,11089445,124645,0,1748912305,14315.831150869992,34.20442262999859,53127.941169360005 2025-06-03,00:58:27.000,154,11089454,124365,0,1748912306,14316.134284819993,34.620321300004434,53127.73854288 2025-06-03,00:58:28.000,154,11089487,124165,0,1748912307,14316.538463419995,35.07851474999916,53127.52892928001 2025-06-03,00:58:29.000,154,11089410,124205,0,1748912308,14316.962850949996,35.550806459999876,53127.396174 2025-06-03,00:58:30.000,154,11089460,124205,0,1748912309,14317.393974789993,35.959655999999086,53127.17957328 2025-06-03,00:58:31.000,154,11089402,124285,0,1748912310,14317.878989109995,36.431947709999804,53127.1166892 2025-06-03,00:58:32.000,154,11089417,123965,0,1748912311,14318.343794499997,36.89719029000116,53126.87912712001 2025-06-03,00:58:33.000,154,11089418,124045,0,1748912312,14318.896171919994,37.39062938999996,53126.74637184 2025-06-03,00:58:34.000,154,11089500,124325,0,1748912313,14319.31382314,37.84882284000196,53126.5577196 2025-06-03,00:58:35.000,154,11089448,124045,0,1748912314,14319.643902329997,38.30701629000396,53126.44592568 2025-06-03,00:58:36.000,154,11089442,123885,0,1748912315,14319.886409489998,38.779308000004676,53126.27124768 2025-06-03,00:58:37.000,154,11089492,123685,0,1748912316,14320.08176247999,39.30799275000027,53126.12451816 2025-06-03,00:58:38.000,154,11089444,123885,0,1748912317,14320.2299613,39.829628370003775,53126.026698480004 2025-06-03,00:58:39.000,154,11089430,123685,0,1748912318,14320.277115469995,40.29487094999786,53125.79612352 2025-06-03,00:58:40.000,154,11089453,123965,0,1748912319,14320.438786909996,40.774211789997935,53125.649394 2025-06-03,00:58:41.000,154,11089385,123805,0,1748912320,14320.620667279996,41.12666829000227,53125.53061296 2025-06-03,00:58:42.000,154,11089418,123365,0,1748912321,14320.768866099992,41.415682619997824,53125.38388344 2025-06-03,00:58:43.000,154,11089448,123605,0,1748912322,14320.944010159998,41.77518825000152,53125.1952312 2025-06-03,00:58:44.000,154,11089408,123645,0,1748912323,14320.997900639988,42.06420258000435,53125.01356608001 2025-06-03,00:58:45.000,154,11089478,123365,0,1748912324,14321.058527429988,42.40960995000205,53124.81792672001 2025-06-03,00:58:46.000,154,11089444,123205,0,1748912325,14321.152835769994,42.7127225400036,53124.657222960006 2025-06-03,00:58:47.000,154,11089478,123325,0,1748912326,14321.206726249999,43.0228842600045,53124.47555784 2025-06-03,00:58:48.000,154,11089477,123285,0,1748912327,14321.307770899999,43.38238989000092,53124.251970000005 2025-06-03,00:58:49.000,154,11089427,123205,0,1748912328,14321.435760789995,43.74189552000462,53124.11921472 2025-06-03,00:58:50.000,154,11089434,123005,0,1748912329,14321.496387579995,44.10140115000104,53123.92357536 2025-06-03,00:58:51.000,154,11089418,123125,0,1748912330,14321.62437746999,44.51025069000025,53123.76985872001 2025-06-03,00:58:52.000,154,11089420,123365,0,1748912331,14321.69174057,44.91910022999946,53123.55325800001 2025-06-03,00:58:53.000,154,11089468,123125,0,1748912332,14321.75236736,45.36319542000274,53123.37858 2025-06-03,00:58:54.000,154,11089384,123045,0,1748912333,14321.70521318999,45.8284380000041,53123.16197928 2025-06-03,00:58:55.000,154,11089493,123005,0,1748912334,14321.68500425999,46.37827013999777,53122.93140432001 2025-06-03,00:58:56.000,154,11089507,123045,0,1748912335,14321.69174057,46.91400401999999,53122.679868 2025-06-03,00:58:57.000,154,11089489,122565,0,1748912336,14321.56375067999,47.41449224999815,53122.44929304001 2025-06-03,00:58:58.000,154,11089413,123125,0,1748912337,14321.50312388999,47.985471780004445,53122.071988560005 2025-06-03,00:58:59.000,154,11089444,122765,0,1748912338,14321.40207923999,48.50710740000068,53121.81346512 2025-06-03,00:59:00.000,154,11089418,123085,0,1748912339,14321.34145244999,49.12038171000313,53121.46410912001 2025-06-03,00:59:01.000,154,11089493,122845,0,1748912340,14321.307770899999,49.77595080000174,53121.16366296 2025-06-03,00:59:02.000,154,11089437,123125,0,1748912341,14321.287561969999,50.49496206000185,53120.70251304001 2025-06-03,00:59:03.000,154,11089451,123085,0,1748912342,14321.267353039999,51.291513750002196,53120.32520856 2025-06-03,00:59:04.000,154,11089467,123165,0,1748912343,14321.314507209994,52.04577065999911,53119.961878320006 2025-06-03,00:59:05.000,154,11089430,122885,0,1748912344,14321.32797983,52.8634697400048,53119.52867688001 2025-06-03,00:59:06.000,154,11089445,123445,0,1748912345,14321.32797983,53.62477578000107,53119.004642880005 2025-06-03,00:59:07.000,154,11089409,123085,0,1748912346,14321.28082565999,54.4072292100027,53118.571441440006 2025-06-03,00:59:08.000,154,11089494,123365,0,1748912347,14321.206726249999,55.14738786000089,53118.08234304 2025-06-03,00:59:09.000,154,11089443,122965,0,1748912348,14321.226935179999,55.873448250000365,53117.52337344 2025-06-03,00:59:10.000,154,11089464,123485,0,1748912349,14321.247144109999,56.64180342000327,53116.943442480006 2025-06-03,00:59:11.000,154,11089391,123085,0,1748912350,14321.267353039999,57.29737251000188,53116.27966608 2025-06-03,00:59:12.000,154,11089514,123165,0,1748912351,14321.36166137999,57.903597689997696,53115.68576088 2025-06-03,00:59:13.000,154,11089452,123245,0,1748912352,14321.455969719995,58.49572461000207,53115.0639072 2025-06-03,00:59:14.000,154,11089412,123125,0,1748912353,14321.617641159995,58.95391806000407,53114.407117920004 2025-06-03,00:59:15.000,154,11089442,123205,0,1748912354,14321.792785220001,59.32047281999985,53113.67347032 2025-06-03,00:59:16.000,154,11089428,123285,0,1748912355,14321.974665590002,59.65178192999883,53112.98873256001 2025-06-03,00:59:17.000,154,11089422,123285,0,1748912356,14322.203700129998,59.905550610004866,53112.27604632 2025-06-03,00:59:18.000,154,11089478,123245,0,1748912357,14322.378844189989,60.11702451000019,53111.50047600001 2025-06-03,00:59:19.000,154,11089483,123325,0,1748912358,14322.56746087,60.23685972000385,53110.75984128001 2025-06-03,00:59:20.000,154,11089404,123205,0,1748912359,14322.72239599999,60.314400150004076,53109.91439976 2025-06-03,00:59:21.000,154,11089493,123285,0,1748912360,14322.88406743999,60.38489144999767,53109.18773928 2025-06-03,00:59:22.000,154,11089420,123405,0,1748912361,14323.099629359996,60.462431879997894,53108.40518184 2025-06-03,00:59:23.000,154,11089473,123485,0,1748912362,14323.321927589997,60.497677530001965,53107.57371456001 2025-06-03,00:59:24.000,154,11089522,123685,0,1748912363,14323.611588919994,60.43423536000046,53106.7492344 2025-06-03,00:59:25.000,154,11089465,123765,0,1748912364,14323.88104131999,60.39898971000366,53105.89680576001 2025-06-03,00:59:26.000,154,11089490,123844,0,1748912365,14324.177438959996,60.279154500000004,53105.05136424 2025-06-03,00:59:27.000,154,11089458,123925,0,1748912366,14324.446891359992,60.11702451000019,53104.2338712 2025-06-03,00:59:28.000,154,11089519,124005,0,1748912367,14324.716343759988,59.87735409000015,53103.3954168 2025-06-03,00:59:29.000,154,11089465,124165,0,1748912368,14325.053159259995,59.581290629997966,53102.54298816001 2025-06-03,00:59:30.000,154,11089460,124325,0,1748912369,14325.363029519991,59.278178040003695,53101.66959816 2025-06-03,00:59:31.000,154,11089457,123965,0,1748912370,14325.598800369997,58.93981979999808,53100.796208160005 2025-06-03,00:59:32.000,154,11089446,124605,0,1748912371,14325.807625979993,58.643756340003165,53099.95076664001 2025-06-03,00:59:33.000,154,11089493,124565,0,1748912372,14326.050133139994,58.31949636000354,53099.08436376 2025-06-03,00:59:34.000,154,11089482,124085,0,1748912373,14326.2252772,57.99523638000392,53098.210973760004 2025-06-03,00:59:35.000,154,11089461,124325,0,1748912374,14326.33979446999,57.720320309999806,53097.323609520005 2025-06-03,00:59:36.000,154,11089437,124085,0,1748912375,14326.4273665,57.40310945999954,53096.49214224 2025-06-03,00:59:37.000,154,11089466,124205,0,1748912376,14326.52841115,57.191635560004215,53095.604778 2025-06-03,00:59:38.000,154,11089414,124005,0,1748912377,14326.622719489991,56.93081774999882,53094.79427208 2025-06-03,00:59:39.000,154,11089474,123725,0,1748912378,14326.791127240002,56.70524559000478,53093.9278692 2025-06-03,00:59:40.000,154,11089457,123725,0,1748912379,14326.999952849997,56.4726243000041,53093.0894148 2025-06-03,00:59:41.000,154,11089501,123525,0,1748912380,14327.37718620999,56.18360997000127,53092.25794752 2025-06-03,00:59:42.000,154,11089401,123445,0,1748912381,14327.794837429996,55.96508693999931,53091.50333856 2025-06-03,00:59:43.000,154,11089475,123365,0,1748912382,14328.387632709993,55.704269130001194,53090.74174248 2025-06-03,00:59:44.000,154,11089479,123325,0,1748912383,14329.02758216,55.38000915000157,53089.91726232001 2025-06-03,00:59:45.000,154,11089453,123245,0,1748912384,14329.77531256999,55.12624047000281,53089.19060184 2025-06-03,00:59:46.000,154,11089466,123285,0,1748912385,14330.388316780001,54.90771744000085,53088.49188984 2025-06-03,00:59:47.000,154,11089455,123365,0,1748912386,14331.008057299994,54.62575224000466,53087.87003616 2025-06-03,00:59:48.000,154,11089406,123205,0,1748912387,14331.479598999991,54.470671380004205,53087.1503628 2025-06-03,00:59:49.000,154,11089449,123045,0,1748912388,14331.823150809993,54.252148350002244,53086.68222576001 2025-06-03,00:59:50.000,154,11089412,123325,0,1748912389,14332.166702619994,54.068870970004355,53086.158191760005 2025-06-03,00:59:51.000,154,11089418,123125,0,1748912390,14332.41594608999,53.9137901100039,53085.606209280006 2025-06-03,00:59:52.000,154,11089442,122885,0,1748912391,14332.61803538999,53.71641447000002,53085.18698208 2025-06-03,00:59:53.000,154,11089486,122965,0,1748912392,14332.887487790002,53.58953013000428,53084.76076776001 2025-06-03,00:59:54.000,154,11089508,123045,0,1748912393,14332.981796129992,53.44854753000254,53084.34154056 2025-06-03,00:59:55.000,154,11089463,123045,0,1748912394,14333.136731259998,53.371007100002316,53083.95026184001 2025-06-03,00:59:56.000,154,11089474,123285,0,1748912395,14333.210830669988,53.26527015000465,53083.593918720006 2025-06-03,00:59:57.000,154,11089424,123365,0,1748912396,14333.311875319989,53.25822101999802,53083.258536960006 2025-06-03,00:59:58.000,154,11089487,123285,0,1748912397,14333.311875319989,53.2441227599993,53082.95110368 2025-06-03,00:59:59.000,154,11089478,123205,0,1748912398,14333.385974729994,53.321663189999526,53082.7135416 2025-06-03,01:00:00.000,154,11089466,123205,0,1748912399,14333.359029489999,53.44854753000254,53082.48296664 2025-06-03,01:00:01.000,154,11089419,123445,0,1748912400,14333.318611629998,53.63182491000043,53082.31527576 2025-06-03,01:00:02.000,154,11089499,123125,0,1748912401,14333.231039599988,53.88559358999919,53082.10566216001 2025-06-03,01:00:03.000,154,11089452,123445,0,1748912402,14333.109786020003,54.12526400999923,53081.965919760005 2025-06-03,01:00:04.000,154,11089433,123605,0,1748912403,14333.049159230002,54.463622250004846,53081.79124176001 2025-06-03,01:00:05.000,154,11089459,123685,0,1748912404,14332.975059819997,54.69624353999825,53081.77028040001 2025-06-03,01:00:06.000,154,11089479,123605,0,1748912405,14332.941378269992,54.999356129999796,53081.81220312 2025-06-03,01:00:07.000,154,11089448,123844,0,1748912406,14332.887487790002,55.3095178500007,53081.749319040006 2025-06-03,01:00:08.000,154,11089420,124005,0,1748912407,14332.799915759992,55.54213914000138,53081.700409200006 2025-06-03,01:00:09.000,154,11089405,123885,0,1748912408,14332.66518956,55.88754650999908,53081.700409200006 2025-06-03,01:00:10.000,154,11089475,124125,0,1748912409,14332.550672289995,56.08492215000297,53081.70739632 2025-06-03,01:00:11.000,154,11089432,123765,0,1748912410,14332.46310026,56.37393647999852,53081.749319040006 2025-06-03,01:00:12.000,154,11089476,123925,0,1748912411,14332.328374059995,56.59950863999984,53081.749319040006 2025-06-03,01:00:13.000,154,11089407,123965,0,1748912412,14332.19364785999,56.82508080000116,53081.77726752 2025-06-03,01:00:14.000,154,11089443,124445,0,1748912413,14331.964613319993,57.03655470000376,53081.81919024001 2025-06-03,01:00:15.000,154,11089453,124125,0,1748912414,14331.715369849997,57.22688121000101,53081.75630616 2025-06-03,01:00:16.000,154,11089434,124405,0,1748912415,14331.351609109995,57.4101585899989,53081.88207432 2025-06-03,01:00:17.000,154,11089487,124325,0,1748912416,14330.846385859993,57.57933770999807,53081.868100080006 2025-06-03,01:00:18.000,154,11089472,124205,0,1748912417,14330.334426299996,57.727369439999165,53081.896048560004 2025-06-03,01:00:19.000,154,11089406,124085,0,1748912418,14329.81573042999,57.776713350001955,53081.917009920006 2025-06-03,01:00:20.000,154,11089498,124165,0,1748912419,14329.290298250002,57.840155520003464,53081.917009920006 2025-06-03,01:00:21.000,154,11089432,124325,0,1748912420,14328.68403035,57.84720465000282,53081.88906144001 2025-06-03,01:00:22.000,154,11089444,124205,0,1748912421,14328.185543409993,57.783762480001315,53081.82617736 2025-06-03,01:00:23.000,154,11089486,124005,0,1748912422,14327.754419569996,57.69212379000237,53081.805216 2025-06-03,01:00:24.000,154,11089415,124005,0,1748912423,14327.383922519999,57.57933770999807,53081.71438344 2025-06-03,01:00:25.000,154,11089481,124005,0,1748912424,14326.986480229993,57.30442164000124,53081.65149936001 2025-06-03,01:00:26.000,154,11089441,124045,0,1748912425,14326.696818899996,57.01540730999841,53081.560666800004 2025-06-03,01:00:27.000,154,11089425,123925,0,1748912426,14326.34653078,56.684098199999426,53081.51874408 2025-06-03,01:00:28.000,154,11089468,123844,0,1748912427,14326.036660519989,56.41623126000195,53081.40695016001 2025-06-03,01:00:29.000,154,11089433,124045,0,1748912428,14325.693108710002,55.93689042000187,53081.31611760001 2025-06-03,01:00:30.000,154,11089437,123965,0,1748912429,14325.376502139996,55.61263044000225,53081.1414396 2025-06-03,01:00:31.000,154,11089461,123965,0,1748912430,14325.1474676,55.16853524999897,53081.057594160004 2025-06-03,01:00:32.000,154,11089432,123965,0,1748912431,14324.89822412999,54.780833099997835,53080.98073584001 2025-06-03,01:00:33.000,154,11089434,123885,0,1748912432,14324.675925899988,54.371983559998625,53080.84798056 2025-06-03,01:00:34.000,154,11089419,123725,0,1748912433,14324.446891359992,53.86444620000111,53080.72919952 2025-06-03,01:00:35.000,154,11089473,123885,0,1748912434,14324.217856819996,53.44854753000254,53080.56150864 2025-06-03,01:00:36.000,154,11089473,123645,0,1748912435,14323.90125024999,53.08199276999949,53080.46368896 2025-06-03,01:00:37.000,154,11089433,123725,0,1748912436,14323.598116299989,52.71543801000371,53080.32394656 2025-06-03,01:00:38.000,154,11089428,123445,0,1748912437,14323.294982350002,52.36298150999937,53080.21215264001 2025-06-03,01:00:39.000,154,11089433,123805,0,1748912438,14322.89080375,51.96118109999952,53080.072410240005 2025-06-03,01:00:40.000,154,11089424,123765,0,1748912439,14322.56746087,51.56642981999903,53079.96061632 2025-06-03,01:00:41.000,154,11089460,123565,0,1748912440,14322.163282269998,51.242169839999406,53079.8138868 2025-06-03,01:00:42.000,154,11089502,123565,0,1748912441,14321.853412010001,50.90381160000106,53079.70209288 2025-06-03,01:00:43.000,154,11089447,123725,0,1748912442,14321.50312388999,50.59364988000016,53079.63920880001 2025-06-03,01:00:44.000,154,11089432,123365,0,1748912443,14321.173044699994,50.28348815999925,53079.520427760006 2025-06-03,01:00:45.000,154,11089529,123165,0,1748912444,14320.829492889992,50.036768609999854,53079.50645352 2025-06-03,01:00:46.000,154,11089445,123205,0,1748912445,14320.45225953,49.81824557999789,53079.37369824001 2025-06-03,01:00:47.000,154,11089488,123365,0,1748912446,14320.16259819999,49.69841037000151,53079.27587856001 2025-06-03,01:00:48.000,154,11089485,123205,0,1748912447,14319.825782699998,49.50808386000426,53079.233955840005 2025-06-03,01:00:49.000,154,11089465,123125,0,1748912448,14319.475494580001,49.437592560003395,53079.115174800005 2025-06-03,01:00:50.000,154,11089488,123445,0,1748912449,14319.07131598,49.34595387000445,53079.13613616001 2025-06-03,01:00:51.000,154,11089426,123285,0,1748912450,14318.552620109993,49.28251170000294,53079.017355120006 2025-06-03,01:00:52.000,154,11089459,123245,0,1748912451,14317.95308852,49.40939603999868,53078.961458159996 2025-06-03,01:00:53.000,154,11089472,123365,0,1748912452,14317.252512279993,49.5010347300049,53078.88459984 2025-06-03,01:00:54.000,154,11089447,123125,0,1748912453,14316.55193604,49.613820810001926,53078.72389608001 2025-06-03,01:00:55.000,154,11089501,122805,0,1748912454,14315.885041349997,49.797098189999815,53078.73787032 2025-06-03,01:00:56.000,154,11089500,123005,0,1748912455,14315.26530082999,49.980375569997705,53078.626076399996 2025-06-03,01:00:57.000,154,11089453,123165,0,1748912456,14314.733132339992,50.15660382000351,53078.563192320005 2025-06-03,01:00:58.000,154,11089477,123125,0,1748912457,14314.20770015999,50.431519890000345,53078.47235976 2025-06-03,01:00:59.000,154,11089420,122845,0,1748912458,14313.695740599993,50.720534220003174,53078.444411280005 2025-06-03,01:01:00.000,154,11089427,122885,0,1748912459,14313.203989969996,51.03774507000344,53078.33261736 2025-06-03,01:01:01.000,154,11089473,122925,0,1748912460,14312.82675660999,51.418398089997936,53078.2417848 2025-06-03,01:01:02.000,154,11089451,123045,0,1748912461,14312.462995870002,51.883640669999295,53078.157939360004 2025-06-03,01:01:03.000,154,11089432,122965,0,1748912462,14312.220488710002,52.398227160003444,53078.11601664 2025-06-03,01:01:04.000,154,11089460,123045,0,1748912463,14312.065553579996,52.8987153900016,53077.96928712 2025-06-03,01:01:05.000,154,11089454,122725,0,1748912464,14311.964508929996,53.47674404999998,53077.941338640005 2025-06-03,01:01:06.000,154,11089472,122965,0,1748912465,14311.924091069995,54.019527060001565,53077.87146744 2025-06-03,01:01:07.000,154,11089486,123045,0,1748912466,14311.95103630999,54.56935920000251,53077.81557048001 2025-06-03,01:01:08.000,154,11089420,122925,0,1748912467,14311.924091069995,55.14033873000153,53077.724737920005 2025-06-03,01:01:09.000,154,11089482,122925,0,1748912468,14311.97798155,55.76066217000334,53077.68980232 2025-06-03,01:01:10.000,154,11089424,122925,0,1748912469,14312.004926789996,56.43737865000003,53077.70377656 2025-06-03,01:01:11.000,154,11089392,122925,0,1748912470,14312.065553579996,57.12114426000335,53077.612944 2025-06-03,01:01:12.000,154,11089463,122885,0,1748912471,14312.112707749991,57.833106390004104,53077.62691824001 2025-06-03,01:01:13.000,154,11089498,123125,0,1748912472,14312.220488710002,58.601461559999734,53077.61993112001 2025-06-03,01:01:14.000,154,11089490,122725,0,1748912473,14312.308060739997,59.39096412000072,53077.53608568 2025-06-03,01:01:15.000,154,11089439,122925,0,1748912474,14312.409105389997,60.10997538000083,53077.53608568 2025-06-03,01:01:16.000,154,11089422,123045,0,1748912475,14312.489941109998,60.80079012000351,53077.56403416 2025-06-03,01:01:17.000,154,11089441,123205,0,1748912476,14312.584249449988,61.4775066000002,53077.52909856001 2025-06-03,01:01:18.000,154,11089445,122965,0,1748912477,14312.658348859994,62.06258438999794,53077.45922736001 2025-06-03,01:01:19.000,154,11089495,123125,0,1748912478,14312.759393509994,62.67585870000039,53077.45922736001 2025-06-03,01:01:20.000,154,11089482,122925,0,1748912479,14312.89411971,63.218641710001975,53077.44525312 2025-06-03,01:01:21.000,154,11089445,123165,0,1748912480,14313.05579115,63.87421080000058,53077.46621448 2025-06-03,01:01:22.000,154,11089370,123365,0,1748912481,14313.15009948999,64.47338685000432,53077.4033304 2025-06-03,01:01:23.000,154,11089462,123125,0,1748912482,14313.264616759996,65.1148576800042,53077.35442056 2025-06-03,01:01:24.000,154,11089486,123165,0,1748912483,14313.271353069991,65.7563285100041,53077.32647208 2025-06-03,01:01:25.000,154,11089433,123285,0,1748912484,14313.19725366,66.46829064000485,53077.28454936001 2025-06-03,01:01:26.000,154,11089476,123125,0,1748912485,14313.082736389995,67.08861407999939,53077.29153648001 2025-06-03,01:01:27.000,154,11089468,123165,0,1748912486,14312.900856019995,67.77237969000271,53077.20070392 2025-06-03,01:01:28.000,154,11089467,123165,0,1748912487,14312.712239339999,68.45614529999875,53077.14480696001 2025-06-03,01:01:29.000,154,11089423,123085,0,1748912488,14312.462995870002,69.12581265000335,53077.09589712001 2025-06-03,01:01:30.000,154,11089493,123085,0,1748912489,14312.267642879997,69.84482391000347,53077.02602592001 2025-06-03,01:01:31.000,154,11089417,123325,0,1748912490,14312.025135719996,70.52858951999951,53076.94218048 2025-06-03,01:01:32.000,154,11089456,123125,0,1748912491,14311.83651904,71.24055165000027,53076.85134792 2025-06-03,01:01:33.000,154,11089396,123005,0,1748912492,14311.479494609994,71.91021900000487,53076.767502480005 2025-06-03,01:01:34.000,154,11089471,122965,0,1748912493,14311.156151729992,72.615131999999,53076.62077296001 2025-06-03,01:01:35.000,154,11089441,123365,0,1748912494,14310.826072539996,73.24955369999952,53076.5299404 2025-06-03,01:01:36.000,154,11089478,123245,0,1748912495,14310.522938589995,73.90512278999813,53076.44609496001 2025-06-03,01:01:37.000,154,11089489,123325,0,1748912496,14310.118759989993,74.44790579999972,53076.30635256001 2025-06-03,01:01:38.000,154,11089438,123165,0,1748912497,14309.721317700001,75.03298359000473,53076.15962304001 2025-06-03,01:01:39.000,154,11089469,123245,0,1748912498,14309.19588552,75.62511051000183,53076.02686776 2025-06-03,01:01:40.000,154,11089433,123365,0,1748912499,14308.623299170002,76.21723742999893,53075.82424128001 2025-06-03,01:01:41.000,154,11089484,123245,0,1748912500,14308.05744913,76.81641348000267,53075.67052464 2025-06-03,01:01:42.000,154,11089468,123365,0,1748912501,14307.404027060002,77.47198257000127,53075.51680800001 2025-06-03,01:01:43.000,154,11089445,123405,0,1748912502,14306.743868679994,78.17689557000267,53075.258284560005 2025-06-03,01:01:44.000,154,11089484,123525,0,1748912503,14306.198227569992,78.79016987999785,53075.111555040006 2025-06-03,01:01:45.000,154,11089459,123165,0,1748912504,14305.605432289994,79.4034441900003,53074.86001872 2025-06-03,01:01:46.000,154,11089472,123325,0,1748912505,14305.019373319992,80.06606240999827,53074.66437936 2025-06-03,01:01:47.000,154,11089479,123525,0,1748912506,14304.507413759995,80.67228759000136,53074.39188168001 2025-06-03,01:01:48.000,154,11089452,123525,0,1748912507,14303.961772649993,81.29261103000317,53074.07746128001 2025-06-03,01:01:49.000,154,11089458,123365,0,1748912508,14303.618220839991,81.89883620999899,53073.84688632 2025-06-03,01:01:50.000,154,11089399,123485,0,1748912509,14303.308350579995,82.49096313000337,53073.5604144 2025-06-03,01:01:51.000,154,11089456,123405,0,1748912510,14303.1197339,83.09718830999918,53073.1761228 2025-06-03,01:01:52.000,154,11089484,123405,0,1748912511,14302.944589839994,83.71046262000164,53072.90362512001 2025-06-03,01:01:53.000,154,11089428,123725,0,1748912512,14302.735764229998,84.3378351900028,53072.56125624 2025-06-03,01:01:54.000,154,11089513,123605,0,1748912513,14302.634719579997,84.85947080999904,53072.30273280001 2025-06-03,01:01:55.000,154,11089439,123685,0,1748912514,14302.338321939991,85.33881164999912,53071.94638968001 2025-06-03,01:01:56.000,154,11089462,123325,0,1748912515,14301.988033819995,85.6348751100013,53071.68087912001 2025-06-03,01:01:57.000,154,11089468,123605,0,1748912516,14301.516492119998,85.86044727000262,53071.303574640006 2025-06-03,01:01:58.000,154,11089457,123485,0,1748912517,14301.078631969991,86.0296263900018,53070.968192880006 2025-06-03,01:01:59.000,154,11089445,123685,0,1748912518,14300.660980749999,86.14241246999882,53070.54896568 2025-06-03,01:02:00.000,154,11089429,123165,0,1748912519,14300.297220009998,86.17060899000353,53070.14371272 2025-06-03,01:02:01.000,154,11089416,123565,0,1748912520,14299.946931890001,86.05782290999923,53069.73147264 2025-06-03,01:02:02.000,154,11089474,123805,0,1748912521,14299.66400687,85.91684031000477,53069.38211664001 2025-06-03,01:02:03.000,154,11089420,123765,0,1748912522,14299.259828269998,85.59258032999787,53068.96987656 2025-06-03,01:02:04.000,154,11089409,123685,0,1748912523,14298.882594909992,85.35995904000447,53068.54366224001 2025-06-03,01:02:05.000,154,11089409,123725,0,1748912524,14298.4043169,85.12028862000443,53068.20129336 2025-06-03,01:02:06.000,154,11089475,123565,0,1748912525,14298.000138299998,84.92291298000055,53067.733156320006 2025-06-03,01:02:07.000,154,11089429,123565,0,1748912526,14297.697004349997,84.96520776000398,53067.341877599996 2025-06-03,01:02:08.000,154,11089423,123725,0,1748912527,14297.474706119996,85.077993840001,53066.86675344001 2025-06-03,01:02:09.000,154,11089430,123925,0,1748912528,14297.30629837,85.19077991999802,53066.51739744 2025-06-03,01:02:10.000,154,11089467,123965,0,1748912529,14297.15809954999,85.40225382000062,53066.202977040004 2025-06-03,01:02:11.000,154,11089434,123805,0,1748912530,14296.989691799994,85.59962946000451,53065.83265968001 2025-06-03,01:02:12.000,154,11089450,124045,0,1748912531,14296.720239399998,85.87454553000134,53065.49727792001 2025-06-03,01:02:13.000,154,11089482,123805,0,1748912532,14296.524886409992,86.1283142100001,53065.099012080005 2025-06-03,01:02:14.000,154,11089499,124005,0,1748912533,14296.329533420001,86.4737215799978,53064.77760456 2025-06-03,01:02:15.000,154,11089459,123485,0,1748912534,14296.093762569995,86.74863765000191,53064.49113264001 2025-06-03,01:02:16.000,154,11089404,123765,0,1748912535,14295.97924529999,87.13633980000304,53064.14876376 2025-06-03,01:02:17.000,154,11089497,124045,0,1748912536,14295.83778278999,87.62272977000248,53063.876266080006 2025-06-03,01:02:18.000,154,11089421,123925,0,1748912537,14295.8445191,88.08797235000384,53063.51293584001 2025-06-03,01:02:19.000,154,11089432,123844,0,1748912538,14295.94556375,88.5038710200024,53063.324283600006 2025-06-03,01:02:20.000,154,11089428,124005,0,1748912539,14296.012926849995,88.84927839000011,53063.05178592 2025-06-03,01:02:21.000,154,11089488,123725,0,1748912540,14296.0466084,89.16648924000037,53062.765314 2025-06-03,01:02:22.000,154,11089452,123885,0,1748912541,14296.03987208999,89.5541913900015,53062.485829200006 2025-06-03,01:02:23.000,154,11089413,123805,0,1748912542,14296.20154352999,89.87845137000113,53062.22730576 2025-06-03,01:02:24.000,154,11089428,123925,0,1748912543,14296.484468549992,90.25205526000354,53062.031666400006 2025-06-03,01:02:25.000,154,11089408,123885,0,1748912544,14296.949273939994,90.61156088999996,53061.843014160004 2025-06-03,01:02:26.000,154,11089477,123844,0,1748912545,14297.33997991999,90.87942783000472,53061.626413440004 2025-06-03,01:02:27.000,154,11089450,124005,0,1748912546,14297.757631139997,91.03450868999789,53061.43077408001 2025-06-03,01:02:28.000,154,11089482,124045,0,1748912547,14298.121391879999,91.18958954999835,53061.193212000006 2025-06-03,01:02:29.000,154,11089422,123805,0,1748912548,14298.49862523999,91.309424760002,53061.06744384001 2025-06-03,01:02:30.000,154,11089462,124165,0,1748912549,14298.929749080002,91.40106345000095,53060.857830240006 2025-06-03,01:02:31.000,154,11089419,124325,0,1748912550,14299.273300889989,91.43630909999774,53060.68315224001 2025-06-03,01:02:32.000,154,11089436,123844,0,1748912551,14299.58317115,91.5913899599982,53060.473538640006 2025-06-03,01:02:33.000,154,11089458,123685,0,1748912552,14299.75831520999,91.66893038999842,53060.36873184 2025-06-03,01:02:34.000,154,11089481,123805,0,1748912553,14299.933459269996,91.8028638600008,53060.18007960001 2025-06-03,01:02:35.000,154,11089426,123925,0,1748912554,14299.967140820001,91.95089559000189,53060.01238872001 2025-06-03,01:02:36.000,154,11089487,123805,0,1748912555,14299.919986649991,91.99319036999805,53059.81674936 2025-06-03,01:02:37.000,154,11089534,123525,0,1748912556,14299.913250339996,92.1130255800017,53059.59316152 2025-06-03,01:02:38.000,154,11089439,123725,0,1748912557,14299.946931890001,92.33154861000367,53059.40450928 2025-06-03,01:02:39.000,154,11089455,123645,0,1748912558,14300.115339639997,92.55007163999835,53059.25079264001 2025-06-03,01:02:40.000,154,11089492,123405,0,1748912559,14300.364583109993,92.76154554000095,53058.97130784 2025-06-03,01:02:41.000,154,11089462,123445,0,1748912560,14300.65424443999,92.9659703100042,53058.7826556 2025-06-03,01:02:42.000,154,11089479,123605,0,1748912561,14301.02474149,93.22678812000231,53058.62195184001 2025-06-03,01:02:43.000,154,11089493,123405,0,1748912562,14301.395238539997,93.48760593000043,53058.391376880005 2025-06-03,01:02:44.000,154,11089502,123405,0,1748912563,14301.806153449994,93.7554728699979,53058.237660239996 2025-06-03,01:02:45.000,154,11089451,123445,0,1748912564,14302.14296895,93.98104502999922,53058.104904960004 2025-06-03,01:02:46.000,154,11089445,123365,0,1748912565,14302.493257069997,94.3123541399982,53057.83240728001 2025-06-03,01:02:47.000,154,11089444,123485,0,1748912566,14302.944589839994,94.63661411999783,53057.734587599996 2025-06-03,01:02:48.000,154,11089428,123365,0,1748912567,14303.348768439995,94.94677583999874,53057.58785808 2025-06-03,01:02:49.000,154,11089472,123325,0,1748912568,14303.726001800002,95.31333060000179,53057.44112856 2025-06-03,01:02:50.000,154,11089474,123365,0,1748912569,14304.190807189989,95.69398362000356,53057.231514959996 2025-06-03,01:02:51.000,154,11089434,123125,0,1748912570,14304.61519471999,96.16627533000428,53057.07779832 2025-06-03,01:02:52.000,154,11089518,123325,0,1748912571,14305.053054869997,96.66676356000244,53056.931068800004 2025-06-03,01:02:53.000,154,11089428,123045,0,1748912572,14305.59869598,97.16020266000123,53056.81228776 2025-06-03,01:02:54.000,154,11089491,123165,0,1748912573,14306.178018639992,97.63249437000195,53056.64459688 2025-06-03,01:02:55.000,154,11089516,123085,0,1748912574,14306.737132369999,98.09068782000395,53056.44197040001 2025-06-03,01:02:56.000,154,11089470,123165,0,1748912575,14307.471390159997,98.52068475000124,53056.330176480005 2025-06-03,01:02:57.000,154,11089476,122925,0,1748912576,14308.03050388999,99.01412385000003,53056.18344696001 2025-06-03,01:02:58.000,154,11089460,123125,0,1748912577,14308.683925960002,99.5428086000029,53056.05069168 2025-06-03,01:02:59.000,154,11089475,123045,0,1748912578,14309.45186529999,99.96575640000083,53055.91094928 2025-06-03,01:03:00.000,154,11089442,123005,0,1748912579,14310.118759989993,100.37460594000004,53055.80614248 2025-06-03,01:03:01.000,154,11089474,122845,0,1748912580,14310.792390989991,100.73411157000373,53055.73627128 2025-06-03,01:03:02.000,154,11089436,123045,0,1748912581,14311.526648779989,101.13591198000358,53055.659412960005 2025-06-03,01:03:03.000,154,11089434,123125,0,1748912582,14312.112707749991,101.53771239000343,53055.610503120006 2025-06-03,01:03:04.000,154,11089500,122965,0,1748912583,14312.752657199999,102.04524975000095,53055.48473496001 2025-06-03,01:03:05.000,154,11089480,123125,0,1748912584,14313.426288199997,102.49639407000359,53055.43582512001 2025-06-03,01:03:06.000,154,11089445,123005,0,1748912585,14314.07297396,103.01098056000046,53055.40088952 2025-06-03,01:03:07.000,154,11089500,123005,0,1748912586,14314.827440679997,103.55376357000205,53055.34499256001 2025-06-03,01:03:08.000,154,11089470,123245,0,1748912587,14315.682952049996,104.06835005999892,53055.2890956 2025-06-03,01:03:09.000,154,11089518,122925,0,1748912588,14316.417209839994,104.58293655000307,53055.28210848 2025-06-03,01:03:10.000,154,11089458,123205,0,1748912589,14317.286193829998,105.05522826000379,53055.31005696 2025-06-03,01:03:11.000,154,11089396,123045,0,1748912590,14318.215804610001,105.53456910000386,53055.33800544 2025-06-03,01:03:12.000,154,11089450,123005,0,1748912591,14319.03089812,106.04915559000074,53055.3589668 2025-06-03,01:03:13.000,154,11089425,122965,0,1748912592,14319.805573769998,106.50029991000338,53055.36595392001 2025-06-03,01:03:14.000,154,11089475,122885,0,1748912593,14320.688030379992,107.01488640000025,53055.421850880004 2025-06-03,01:03:15.000,154,11089433,122885,0,1748912594,14321.435760789995,107.53652202000376,53055.47774784 2025-06-03,01:03:16.000,154,11089446,122885,0,1748912595,14322.156545960002,108.06520676999935,53055.60351600001 2025-06-03,01:03:17.000,154,11089460,122845,0,1748912596,14322.7897591,108.60798978000093,53055.6733872 2025-06-03,01:03:18.000,154,11089455,122685,0,1748912597,14323.342136519997,109.09437975000037,53055.75024552001 2025-06-03,01:03:19.000,154,11089440,122605,0,1748912598,14323.833887149995,109.58781884999917,53055.952872 2025-06-03,01:03:20.000,154,11089431,122685,0,1748912599,14324.433418740002,109.99666838999838,53056.15549848001 2025-06-03,01:03:21.000,154,11089395,122845,0,1748912600,14324.945378299999,110.29273185000056,53056.28825376 2025-06-03,01:03:22.000,154,11089454,123205,0,1748912601,14325.477546789996,110.61699183000019,53056.5118416 2025-06-03,01:03:23.000,154,11089434,123045,0,1748912602,14326.11749623999,110.80026920999808,53056.560751439996 2025-06-03,01:03:24.000,154,11089423,122925,0,1748912603,14326.710291520001,110.99764485000196,53056.714468080005 2025-06-03,01:03:25.000,154,11089424,122965,0,1748912604,14327.262668939999,111.24436440000136,53056.88914608 2025-06-03,01:03:26.000,154,11089474,122925,0,1748912605,14327.889145770001,111.46993656000268,53057.07081120001 2025-06-03,01:03:27.000,154,11089470,123165,0,1748912606,14328.461732119998,111.70255785000336,53057.25946344001 2025-06-03,01:03:28.000,154,11089467,122845,0,1748912607,14328.953482749996,111.93517914000404,53057.39221872 2025-06-03,01:03:29.000,154,11089453,122645,0,1748912608,14329.553014339988,112.20304608000151,53057.65074216 2025-06-03,01:03:30.000,154,11089425,123125,0,1748912609,14330.031292349995,112.49206041000434,53057.74157472001 2025-06-03,01:03:31.000,154,11089405,123045,0,1748912610,14330.368107850001,112.83041865000268,53057.888304240005 2025-06-03,01:03:32.000,154,11089449,123005,0,1748912611,14330.758813829998,113.16172776000167,53058.06298224 2025-06-03,01:03:33.000,154,11089431,123045,0,1748912612,14331.18320136,113.52123338999809,53058.20272464 2025-06-03,01:03:34.000,154,11089424,123165,0,1748912613,14331.567171030001,113.81024772000092,53058.391376880005 2025-06-03,01:03:35.000,154,11089502,123205,0,1748912614,14332.005031179993,114.05696727000031,53058.50317080001 2025-06-03,01:03:36.000,154,11089440,123045,0,1748912615,14332.51699073999,114.27549030000228,53058.63592608 2025-06-03,01:03:37.000,154,11089484,123325,0,1748912616,14332.968323510002,114.47286593999888,53058.7826556 2025-06-03,01:03:38.000,154,11089399,122965,0,1748912617,14333.466810449994,114.62089766999998,53058.98528208001 2025-06-03,01:03:39.000,154,11089463,123205,0,1748912618,14333.965297390001,114.67024158000277,53059.062140400005 2025-06-03,01:03:40.000,154,11089472,123045,0,1748912619,14334.457048019998,114.6984381000002,53059.18790856 2025-06-03,01:03:41.000,154,11089394,122845,0,1748912620,14334.9824802,114.6984381000002,53059.278741120004 2025-06-03,01:03:42.000,154,11089439,122925,0,1748912621,14335.467494520002,114.75483114000235,53059.46040624001 2025-06-03,01:03:43.000,154,11089422,122965,0,1748912622,14335.91882729,114.8464698300013,53059.62809712001 2025-06-03,01:03:44.000,154,11089487,123165,0,1748912623,14336.25564278999,114.91696113000216,53059.77482664001 2025-06-03,01:03:45.000,154,11089449,123005,0,1748912624,14336.477941019992,114.89581374000409,53059.83771072 2025-06-03,01:03:46.000,154,11089411,122925,0,1748912625,14336.585721980002,114.82532244000322,53059.90758192 2025-06-03,01:03:47.000,154,11089493,123045,0,1748912626,14336.599194599992,114.81827331000386,53060.068285680005 2025-06-03,01:03:48.000,154,11089431,123365,0,1748912627,14336.605930910002,114.89581374000409,53060.22200232 2025-06-03,01:03:49.000,154,11089500,123205,0,1748912628,14336.612667219997,114.81827331000386,53060.305847760006 2025-06-03,01:03:50.000,154,11089429,122645,0,1748912629,14336.632876149997,114.67024158000277,53060.38270608 2025-06-03,01:03:51.000,154,11089465,123165,0,1748912630,14336.639612459992,114.43057116000273,53060.42462880001 2025-06-03,01:03:52.000,154,11089465,122725,0,1748912631,14336.653085079997,114.17680248000397,53060.501487120004 2025-06-03,01:03:53.000,154,11089413,123005,0,1748912632,14336.754129729998,113.81024772000092,53060.55738408 2025-06-03,01:03:54.000,154,11089444,123205,0,1748912633,14336.760866039993,113.40844731000107,53060.65520376 2025-06-03,01:03:55.000,154,11089437,123085,0,1748912634,14336.686766630002,112.9925486400025,53060.73206208001 2025-06-03,01:03:56.000,154,11089468,123165,0,1748912635,14336.605930910002,112.49206041000434,53060.739049200005 2025-06-03,01:03:57.000,154,11089436,122845,0,1748912636,14336.511622569997,112.0409160900017,53060.87180448 2025-06-03,01:03:58.000,154,11089481,123285,0,1748912637,14336.34321482,111.59682089999842,53060.88577872 2025-06-03,01:03:59.000,154,11089445,123085,0,1748912638,14336.147861829995,111.10338179999962,53060.94167568 2025-06-03,01:04:00.000,154,11089517,123165,0,1748912639,14335.91209097999,110.60994270000083,53060.976611280006 2025-06-03,01:04:01.000,154,11089435,123325,0,1748912640,14335.649374889988,110.15879837999819,53061.04648248001 2025-06-03,01:04:02.000,154,11089514,123325,0,1748912641,14335.238459979992,109.52437667999766,53061.144302160006 2025-06-03,01:04:03.000,154,11089444,123365,0,1748912642,14334.81407244999,108.8265128100029,53061.1582764 2025-06-03,01:04:04.000,154,11089455,122605,0,1748912643,14334.308849200002,108.23438588999852,53061.22116048 2025-06-03,01:04:05.000,154,11089473,122805,0,1748912644,14333.78341702,107.52242375999776,53061.31898016 2025-06-03,01:04:06.000,154,11089470,123165,0,1748912645,14333.284930079994,106.81046163000428,53061.33295440001 2025-06-03,01:04:07.000,154,11089450,123245,0,1748912646,14332.874015169997,106.0209590700033,53061.34692864 2025-06-03,01:04:08.000,154,11089406,123365,0,1748912647,14332.51699073999,105.22440738000296,53061.38885136 2025-06-03,01:04:09.000,154,11089399,123285,0,1748912648,14332.153229999989,104.5124452500022,53061.40282560001 2025-06-03,01:04:10.000,154,11089429,123365,0,1748912649,14331.836623429997,103.82163050999952,53061.479683920006 2025-06-03,01:04:11.000,154,11089418,123365,0,1748912650,14331.479598999991,103.07442273000197,53061.49365816 2025-06-03,01:04:12.000,154,11089481,123285,0,1748912651,14331.230355529995,102.41885364000336,53061.528593760006 2025-06-03,01:04:13.000,154,11089439,123085,0,1748912652,14331.149519809995,101.75623541999812,53061.61942632001 2025-06-03,01:04:14.000,154,11089459,123445,0,1748912653,14331.07542039999,101.16410850000102,53061.71025888 2025-06-03,01:04:15.000,154,11089412,123325,0,1748912654,14331.01479360999,100.68476766000094,53061.80109144 2025-06-03,01:04:16.000,154,11089463,123285,0,1748912655,14330.947430509994,100.27591812000173,53061.9268596 2025-06-03,01:04:17.000,154,11089397,123005,0,1748912656,14330.826176929993,99.9869037899989,53062.04564064 2025-06-03,01:04:18.000,154,11089450,123325,0,1748912657,14330.779022759998,99.77542989000358,53062.24128000001 2025-06-03,01:04:19.000,154,11089414,123445,0,1748912658,14330.758813829998,99.71198772000207,53062.42294512 2025-06-03,01:04:20.000,154,11089455,123205,0,1748912659,14330.677978109998,99.66969293999864,53062.60461024001 2025-06-03,01:04:21.000,154,11089471,123405,0,1748912660,14330.597142389997,99.690840330004,53062.78627536 2025-06-03,01:04:22.000,154,11089461,123365,0,1748912661,14330.469152500002,99.77542989000358,53063.07973440001 2025-06-03,01:04:23.000,154,11089454,123245,0,1748912662,14330.334426299996,99.81067554000037,53063.38018056 2025-06-03,01:04:24.000,154,11089471,123525,0,1748912663,14330.132336999995,99.95870727000147,53063.659665360006 2025-06-03,01:04:25.000,154,11089461,123405,0,1748912664,14329.761839949999,100.15608290999808,53063.96709864001 2025-06-03,01:04:26.000,154,11089393,123245,0,1748912665,14329.371133970002,100.31116376999853,53064.39331296 2025-06-03,01:04:27.000,154,11089436,123445,0,1748912666,14328.92653751,100.57903071000328,53064.77061744 2025-06-03,01:04:28.000,154,11089476,123165,0,1748912667,14328.434786879989,100.84689765000076,53065.14093480001 2025-06-03,01:04:29.000,154,11089445,123525,0,1748912668,14327.916091009996,101.10771545999887,53065.64400744001 2025-06-03,01:04:30.000,154,11089442,123365,0,1748912669,14327.282877869999,101.50246673999936,53066.07022176 2025-06-03,01:04:31.000,154,11089460,123165,0,1748912670,14326.50146590999,101.8549232400037,53066.58726864 2025-06-03,01:04:32.000,154,11089422,123685,0,1748912671,14325.726790259992,102.35541147000185,53067.02047008 2025-06-03,01:04:33.000,154,11089498,123525,0,1748912672,14324.878015199989,102.82770318000257,53067.50258136 2025-06-03,01:04:34.000,154,11089436,123405,0,1748912673,14323.98208596999,103.34228966999945,53067.949757040005 2025-06-03,01:04:35.000,154,11089412,123405,0,1748912674,14323.153519840002,103.91326919999847,53068.43885544 2025-06-03,01:04:36.000,154,11089440,123365,0,1748912675,14322.298008469988,104.43490482000198,53068.80917280001 2025-06-03,01:04:37.000,154,11089445,123365,0,1748912676,14321.44923341,105.01998260999972,53069.27032272 2025-06-03,01:04:38.000,154,11089481,123405,0,1748912677,14320.627403589991,105.55571649000194,53069.65461432 2025-06-03,01:04:39.000,154,11089493,123445,0,1748912678,14319.845991629998,106.24653123000462,53070.11576424 2025-06-03,01:04:40.000,154,11089444,123325,0,1748912679,14319.03089812,106.85275641000044,53070.47210736 2025-06-03,01:04:41.000,154,11089445,123045,0,1748912680,14318.337058190002,107.63520984000206,53070.8354376 2025-06-03,01:04:42.000,154,11089491,123445,0,1748912681,14317.77120815,108.39651587999833,53071.149858 2025-06-03,01:04:43.000,154,11089461,123245,0,1748912682,14317.191885489992,109.10142887999973,53071.43632992 2025-06-03,01:04:44.000,154,11089419,123445,0,1748912683,14316.73381641,109.89093144000071,53071.75075032001 2025-06-03,01:04:45.000,154,11089423,123165,0,1748912684,14316.336374119994,110.6804340000017,53072.023248000005 2025-06-03,01:04:46.000,154,11089490,123245,0,1748912685,14316.033240169992,111.39944526000181,53072.31670704 2025-06-03,01:04:47.000,154,11089439,123285,0,1748912686,14315.682952049996,112.16780043000472,53072.48439792 2025-06-03,01:04:48.000,154,11089414,123525,0,1748912687,14315.48759905999,112.95025385999907,53072.73593424001 2025-06-03,01:04:49.000,154,11089484,123245,0,1748912688,14315.144047249989,113.67631424999854,53072.931573600006 2025-06-03,01:04:50.000,154,11089454,123205,0,1748912689,14314.800495440002,114.42352203000337,53073.0363804 2025-06-03,01:04:51.000,154,11089424,123565,0,1748912690,14314.470416249991,115.12138589999813,53073.21804552001 2025-06-03,01:04:52.000,154,11089480,123365,0,1748912691,14314.13360075,115.79810238000209,53073.34381368 2025-06-03,01:04:53.000,154,11089439,123165,0,1748912692,14313.877620969994,116.4184258200039,53073.44163336 2025-06-03,01:04:54.000,154,11089422,123485,0,1748912693,14313.453233439992,117.0457983899978,53073.52547880001 2025-06-03,01:04:55.000,154,11089423,123325,0,1748912694,14313.210726279991,117.57448314000067,53073.581375760004 2025-06-03,01:04:56.000,154,11089477,122845,0,1748912695,14312.900856019995,118.03972572000202,53073.630285600004 2025-06-03,01:04:57.000,154,11089431,123365,0,1748912696,14312.537095279993,118.4062804799978,53073.64425984001 2025-06-03,01:04:58.000,154,11089412,123285,0,1748912697,14312.139652990001,118.67414742000256,53073.581375760004 2025-06-03,01:04:59.000,154,11089482,123325,0,1748912698,14311.81631011,118.88562131999788,53073.57438864001 2025-06-03,01:05:00.000,154,11089451,123365,0,1748912699,14311.553594019999,119.06184957000369,53073.46958184 2025-06-03,01:05:01.000,154,11089420,123205,0,1748912700,14311.344768409988,119.21693043000414,53073.38573640001 2025-06-03,01:05:02.000,154,11089488,123245,0,1748912701,14311.095524939992,119.25217608000094,53073.266955360006 2025-06-03,01:05:03.000,154,11089418,122925,0,1748912702,14310.967535049997,119.12529173999792,53073.127212960004 2025-06-03,01:05:04.000,154,11089416,123045,0,1748912703,14310.886699329996,118.85037567000109,53072.97349632001 2025-06-03,01:05:05.000,154,11089386,123365,0,1748912704,14310.77891837,118.56841047000489,53072.81977968 2025-06-03,01:05:06.000,154,11089430,123405,0,1748912705,14310.684610029995,118.16661005999777,53072.67305016 2025-06-03,01:05:07.000,154,11089432,123085,0,1748912706,14310.482520729995,117.68022008999833,53072.47042368001 2025-06-03,01:05:08.000,154,11089461,123125,0,1748912707,14310.300640359994,117.13038795000466,53072.3376684 2025-06-03,01:05:09.000,154,11089477,123205,0,1748912708,14310.273695119999,116.60875233000115,53072.1280548 2025-06-03,01:05:10.000,154,11089483,123525,0,1748912709,14310.300640359994,115.98137975999998,53071.904466960004 2025-06-03,01:05:11.000,154,11089395,123205,0,1748912710,14310.47578442,115.33285980000073,53071.673892 2025-06-03,01:05:12.000,154,11089487,123125,0,1748912711,14310.563356449995,114.59270115000254,53071.43632992 2025-06-03,01:05:13.000,154,11089406,123045,0,1748912712,14310.61724693,113.88073902000178,53071.233703440004 2025-06-03,01:05:14.000,154,11089458,123165,0,1748912713,14310.644192169995,113.15467863000231,53070.98915424001 2025-06-03,01:05:15.000,154,11089444,123205,0,1748912714,14310.71155526999,112.35107781000261,53070.6956952 2025-06-03,01:05:16.000,154,11089434,123165,0,1748912715,14310.73850051,111.45583830000396,53070.37428768 2025-06-03,01:05:17.000,154,11089412,123365,0,1748912716,14310.69134633999,110.60994270000083,53070.10179000001 2025-06-03,01:05:18.000,154,11089485,123045,0,1748912717,14310.745236819996,109.74994883999898,53069.724485520004 2025-06-03,01:05:19.000,154,11089456,123165,0,1748912718,14310.812599919991,108.88290584999777,53069.42403936 2025-06-03,01:05:20.000,154,11089408,123245,0,1748912719,14310.920380880001,108.03701025000191,53069.074683360006 2025-06-03,01:05:21.000,154,11089419,123205,0,1748912720,14310.981007670001,107.2193111700035,53068.73231448001 2025-06-03,01:05:22.000,154,11089447,123125,0,1748912721,14311.028161839997,106.41571035000379,53068.43186832 2025-06-03,01:05:23.000,154,11089423,123045,0,1748912722,14311.041634460002,105.62620779000281,53068.047576720004 2025-06-03,01:05:24.000,154,11089433,123165,0,1748912723,14311.068579699997,104.84375436000118,53067.677259359996 2025-06-03,01:05:25.000,154,11089501,123205,0,1748912724,14311.243723760002,104.0542518000002,53067.42572304 2025-06-03,01:05:26.000,154,11089476,122965,0,1748912725,14311.492967229999,103.22245446000306,53067.0274572 2025-06-03,01:05:27.000,154,11089459,123165,0,1748912726,14311.78936486999,102.3483623400025,53066.67810120001 2025-06-03,01:05:28.000,154,11089429,123045,0,1748912727,14312.180070850001,101.36853327000426,53066.321758080005 2025-06-03,01:05:29.000,154,11089498,122685,0,1748912728,14312.516886349993,100.2477216000043,53066.02131192 2025-06-03,01:05:30.000,154,11089431,122845,0,1748912729,14312.752657199999,99.06346776000282,53065.63702032 2025-06-03,01:05:31.000,154,11089438,123205,0,1748912730,14312.961482809995,97.92150870000478,53065.29465144 2025-06-03,01:05:32.000,154,11089492,123045,0,1748912731,14313.264616759996,96.75840225000138,53064.97324392001 2025-06-03,01:05:33.000,154,11089466,122765,0,1748912732,14313.581223330002,95.56005015000119,53064.644849280005 2025-06-03,01:05:34.000,154,11089456,123045,0,1748912733,14313.884357279989,94.3264524000042,53064.30248040001 2025-06-03,01:05:35.000,154,11089483,123485,0,1748912734,14314.19422754,93.11400203999801,53063.995047120006 2025-06-03,01:05:36.000,154,11089438,122685,0,1748912735,14314.450207319991,91.89450254999974,53063.708575200006 2025-06-03,01:05:37.000,154,11089475,122725,0,1748912736,14314.800495440002,90.7525434900017,53063.41511616001 2025-06-03,01:05:38.000,154,11089458,123085,0,1748912737,14315.036266289993,89.56124052000087,53063.09370864 2025-06-03,01:05:39.000,154,11089438,123205,0,1748912738,14315.312455,88.28534799000045,53062.77928824 2025-06-03,01:05:40.000,154,11089521,123005,0,1748912739,14315.53475323,86.91781677000108,53062.49281632 2025-06-03,01:05:41.000,154,11089461,123085,0,1748912740,14315.918722900002,85.5714329399998,53062.18538304 2025-06-03,01:05:42.000,154,11089460,122845,0,1748912741,14316.316165189994,84.1263612900002,53061.96878232 2025-06-03,01:05:43.000,154,11089494,122885,0,1748912742,14316.73381641,82.65309312000318,53061.68929752001 2025-06-03,01:05:44.000,154,11089468,123205,0,1748912743,14317.218830730002,81.22916886000166,53061.53558088 2025-06-03,01:05:45.000,154,11089462,123085,0,1748912744,14317.81162601,79.74180242999864,53061.38885136 2025-06-03,01:05:46.000,154,11089407,122845,0,1748912745,14318.525674869998,78.30377990999841,53061.2980188 2025-06-03,01:05:47.000,154,11089479,123205,0,1748912746,14319.280141589996,76.97854347000248,53061.15128928 2025-06-03,01:05:48.000,154,11089404,123125,0,1748912747,14320.135652959994,75.75904398000421,53061.025521120006 2025-06-03,01:05:49.000,154,11089426,123245,0,1748912748,14321.051791119993,74.67347796000104,53061.004559760004 2025-06-03,01:05:50.000,154,11089439,122885,0,1748912749,14321.988138209992,73.6936488900028,53061.004559760004 2025-06-03,01:05:51.000,154,11089399,123005,0,1748912750,14322.924485299991,72.84070416000031,53061.0534696 2025-06-03,01:05:52.000,154,11089512,122925,0,1748912751,14323.732842499994,72.03710334000061,53061.13032792 2025-06-03,01:05:53.000,154,11089443,123205,0,1748912752,14324.494045530002,71.36038686000393,53061.193212000006 2025-06-03,01:05:54.000,154,11089510,123085,0,1748912753,14325.22830332,70.66957212000125,53061.2980188 2025-06-03,01:05:55.000,154,11089468,123365,0,1748912754,14326.077078379989,70.11269085000094,53061.47269680001 2025-06-03,01:05:56.000,154,11089438,123205,0,1748912755,14326.885435579992,69.73203782999917,53061.73820736001 2025-06-03,01:05:57.000,154,11089497,122845,0,1748912756,14327.572539199995,69.30204090000188,53061.9268596 2025-06-03,01:05:58.000,154,11089459,123045,0,1748912757,14328.300060679998,68.90024049000203,53062.26922848001 2025-06-03,01:05:59.000,154,11089476,123365,0,1748912758,14329.061263709991,68.44204704000003,53062.60461024001 2025-06-03,01:06:00.000,154,11089470,123005,0,1748912759,14329.640586369998,67.96270619999996,53062.98191472001 2025-06-03,01:06:01.000,154,11089445,123045,0,1748912760,14330.219909029991,67.51156188000459,53063.38018056 2025-06-03,01:06:02.000,154,11089403,123205,0,1748912761,14330.691450730003,67.04631930000323,53063.827356240006 2025-06-03,01:06:03.000,154,11089443,123125,0,1748912762,14331.17646504999,66.60927323999931,53064.33042888001 2025-06-03,01:06:04.000,154,11089435,123005,0,1748912763,14331.600852579992,66.27796413000033,53064.82651440001 2025-06-03,01:06:05.000,154,11089422,123205,0,1748912764,14332.058921659998,65.96075328000006,53065.32958704001 2025-06-03,01:06:06.000,154,11089437,123365,0,1748912765,14332.55740859999,65.65764068999852,53065.818685440005 2025-06-03,01:06:07.000,154,11089462,123125,0,1748912766,14332.954850889997,65.25584027999867,53066.391629280006 2025-06-03,01:06:08.000,154,11089420,123325,0,1748912767,14333.298402699998,64.9386294299984,53066.92963752 2025-06-03,01:06:09.000,154,11089489,123405,0,1748912768,14333.68237237,64.64961510000285,53067.45367152 2025-06-03,01:06:10.000,154,11089451,123325,0,1748912769,14334.046133110001,64.3817481599981,53068.08949944001 2025-06-03,01:06:11.000,154,11089420,123365,0,1748912770,14334.416630159998,64.12093034999998,53068.64846904 2025-06-03,01:06:12.000,154,11089452,123685,0,1748912771,14334.76018197,63.796670370000356,53069.25634848 2025-06-03,01:06:13.000,154,11089442,123565,0,1748912772,14335.137415329991,63.52880343000288,53069.89916352 2025-06-03,01:06:14.000,154,11089445,123805,0,1748912773,14335.440549279992,63.24683822999941,53070.50005584 2025-06-03,01:06:15.000,154,11089437,123844,0,1748912774,14335.804310019994,62.873234340004274,53071.07998680001 2025-06-03,01:06:16.000,154,11089436,123725,0,1748912775,14336.14112552,62.47848306000378,53071.75075032001 2025-06-03,01:06:17.000,154,11089475,124045,0,1748912776,14336.424050540001,62.19651786000031,53072.35164264001 2025-06-03,01:06:18.000,154,11089443,124045,0,1748912777,14336.713711869997,61.97094569999899,53073.02240616001 2025-06-03,01:06:19.000,154,11089417,123725,0,1748912778,14336.989900579989,61.75242267000431,53073.72810528 2025-06-03,01:06:20.000,154,11089460,124285,0,1748912779,14337.23240773999,61.590292680004495,53074.47572712 2025-06-03,01:06:21.000,154,11089494,124005,0,1748912780,14337.427760729995,61.43521182000404,53075.160464880006 2025-06-03,01:06:22.000,154,11089485,124085,0,1748912781,14337.670267889996,61.39291704000061,53075.91507384 2025-06-03,01:06:23.000,154,11089450,124245,0,1748912782,14337.838675639992,61.2307870500008,53076.61378584001 2025-06-03,01:06:24.000,154,11089499,124485,0,1748912783,14338.114864349998,61.075706190000346,53077.41730464 2025-06-03,01:06:25.000,154,11089431,124485,0,1748912784,14338.37758044,60.955870980003965,53078.12999088001 2025-06-03,01:06:26.000,154,11089430,124485,0,1748912785,14338.57966974,60.906527070001175,53078.91254832 2025-06-03,01:06:27.000,154,11089478,124325,0,1748912786,14338.70092332,61.04750967000291,53079.70908000001 2025-06-03,01:06:28.000,154,11089440,124205,0,1748912787,14338.815440589991,61.20963966000272,53080.49862456001 2025-06-03,01:06:29.000,154,11089486,124125,0,1748912788,14338.808704279996,61.498653989998274,53081.26022064 2025-06-03,01:06:30.000,154,11089476,124365,0,1748912789,14338.869331069996,61.766520930003026,53082.035790960006 2025-06-03,01:06:31.000,154,11089460,123725,0,1748912790,14339.010793579997,62.140124819998164,53082.853284000004 2025-06-03,01:06:32.000,154,11089454,123725,0,1748912791,14339.239828119993,62.527826969999296,53083.61488008001 2025-06-03,01:06:33.000,154,11089447,124045,0,1748912792,14339.455390039999,62.9507747700045,53084.4603216 2025-06-03,01:06:34.000,154,11089488,124205,0,1748912793,14339.77199660999,63.28913301000284,53085.25685328 2025-06-03,01:06:35.000,154,11089485,124005,0,1748912794,14339.967349599996,63.49355777999881,53086.08133344001 2025-06-03,01:06:36.000,154,11089432,123805,0,1748912795,14340.088603179996,63.909456450004654,53086.84991664001 2025-06-03,01:06:37.000,154,11089431,123685,0,1748912796,14340.230065689997,64.36060077000002,53087.618499840006 2025-06-03,01:06:38.000,154,11089443,123245,0,1748912797,14340.385000820002,64.69895900999836,53088.387083040005 2025-06-03,01:06:39.000,154,11089498,123885,0,1748912798,14340.418682369993,65.17829984999844,53089.08579504 2025-06-03,01:06:40.000,154,11089451,123525,0,1748912799,14340.411946059998,65.608296780003,53089.777519920004 2025-06-03,01:06:41.000,154,11089481,123485,0,1748912800,14340.425418679988,66.04534283999965,53090.44129632001 2025-06-03,01:06:42.000,154,11089432,123405,0,1748912801,14340.486045469988,66.53173280999908,53091.084111359996 2025-06-03,01:06:43.000,154,11089511,123605,0,1748912802,14340.580353809994,66.98992626000108,53091.77583624 2025-06-03,01:06:44.000,154,11089459,123405,0,1748912803,14340.573617499998,67.51861101000395,53092.43961264 2025-06-03,01:06:45.000,154,11089467,123365,0,1748912804,14340.634244289999,68.0543448899989,53093.12435040001 2025-06-03,01:06:46.000,154,11089487,123125,0,1748912805,14340.620771669994,68.50548921000154,53093.74620408001 2025-06-03,01:06:47.000,154,11089525,123285,0,1748912806,14340.546672259989,69.0059774399997,53094.375044880006 2025-06-03,01:06:48.000,154,11089491,123125,0,1748912807,14340.526463329988,69.49236740999913,53094.98292432 2025-06-03,01:06:49.000,154,11089472,123125,0,1748912808,14340.438891299993,69.99285564000456,53095.548881040006 2025-06-03,01:06:50.000,154,11089471,123045,0,1748912809,14340.310901409997,70.47219648000464,53096.12182488001 2025-06-03,01:06:51.000,154,11089464,123005,0,1748912810,14340.196384139992,70.88104602000385,53096.61092328 2025-06-03,01:06:52.000,154,11089526,122965,0,1748912811,14340.048185319996,71.3180920800005,53097.14893152001 2025-06-03,01:06:53.000,154,11089434,122925,0,1748912812,14339.92019543,71.86792422000144,53097.67296552001 2025-06-03,01:06:54.000,154,11089442,123125,0,1748912813,14339.805678159995,72.50939505000133,53098.16905104 2025-06-03,01:06:55.000,154,11089492,122965,0,1748912814,14339.79894185,73.1367676200025,53098.59526536 2025-06-03,01:06:56.000,154,11089459,122845,0,1748912815,14339.57664362,73.60905933000322,53099.04244104001 2025-06-03,01:06:57.000,154,11089457,122765,0,1748912816,14339.212882879998,73.96856495999964,53099.52455232001 2025-06-03,01:06:58.000,154,11089507,122965,0,1748912817,14338.65376914999,74.19413712000096,53099.98570224 2025-06-03,01:06:59.000,154,11089528,122885,0,1748912818,14338.108128039989,74.433807540001,53100.31409688001 2025-06-03,01:07:00.000,154,11089474,123045,0,1748912819,14337.542278,74.65937970000232,53100.7053756 2025-06-03,01:07:01.000,154,11089441,122885,0,1748912820,14336.969691649989,74.9272466399998,53101.06870584 2025-06-03,01:07:02.000,154,11089496,122845,0,1748912821,14336.376896369991,75.01888532999874,53101.37613912 2025-06-03,01:07:03.000,154,11089472,122685,0,1748912822,14335.710001679989,75.18806444999791,53101.70453376001 2025-06-03,01:07:04.000,154,11089520,122525,0,1748912823,14334.95553495999,75.29380140000285,53101.91414736001 2025-06-03,01:07:05.000,154,11089480,123045,0,1748912824,14334.221277169992,75.28675227000349,53102.1726708 2025-06-03,01:07:06.000,154,11089505,123125,0,1748912825,14333.278193769998,75.27970314000413,53102.37529728001 2025-06-03,01:07:07.000,154,11089491,123045,0,1748912826,14332.38226454,75.3854400900018,53102.570936640004 2025-06-03,01:07:08.000,154,11089470,123085,0,1748912827,14331.36508173,75.50527529999817,53102.68273056001 2025-06-03,01:07:09.000,154,11089478,123045,0,1748912828,14330.327689990001,75.60396312000375,53102.77356312 2025-06-03,01:07:10.000,154,11089461,123045,0,1748912829,14329.357661349997,75.65330702999927,53102.86439568 2025-06-03,01:07:11.000,154,11089448,123045,0,1748912830,14328.340478539998,75.68855268000334,53102.89234416 2025-06-03,01:07:12.000,154,11089416,122965,0,1748912831,14327.309823109994,75.70970007000142,53102.82946008001 2025-06-03,01:07:13.000,154,11089513,122845,0,1748912832,14326.28590399,75.68855268000334,53102.74561464 2025-06-03,01:07:14.000,154,11089451,122885,0,1748912833,14325.383238449991,75.70265094000206,53102.71067904001 2025-06-03,01:07:15.000,154,11089535,122805,0,1748912834,14324.568144939993,75.76609311000357,53102.61285936001 2025-06-03,01:07:16.000,154,11089487,122685,0,1748912835,14323.77999666999,75.73789658999885,53102.44516848001 2025-06-03,01:07:17.000,154,11089466,123045,0,1748912836,14323.012057330001,75.77314224000293,53102.27049048 2025-06-03,01:07:18.000,154,11089468,123165,0,1748912837,14322.230645369993,75.76609311000357,53102.09581248 2025-06-03,01:07:19.000,154,11089434,122845,0,1748912838,14321.48291495999,75.87887919000059,53101.83728904 2025-06-03,01:07:20.000,154,11089479,123005,0,1748912839,14320.782338719997,76.0057635300036,53101.54383 2025-06-03,01:07:21.000,154,11089415,123005,0,1748912840,14320.048080929999,76.21018829999957,53101.25735808 2025-06-03,01:07:22.000,154,11089501,123205,0,1748912841,14319.18583324999,76.3511709000013,53100.92896344 2025-06-03,01:07:23.000,154,11089472,123165,0,1748912842,14318.350530809992,76.4992026300024,53100.60755592 2025-06-03,01:07:24.000,154,11089470,123485,0,1748912843,14317.528700989998,76.55559567000455,53100.23723856001 2025-06-03,01:07:25.000,154,11089455,123365,0,1748912844,14316.760761649995,76.59084132000135,53099.83198560001 2025-06-03,01:07:26.000,154,11089505,123205,0,1748912845,14316.201647919988,76.68952913999965,53099.34987432001 2025-06-03,01:07:27.000,154,11089466,123405,0,1748912846,14315.662743119996,76.66838175000157,53098.93763424 2025-06-03,01:07:28.000,154,11089472,123405,0,1748912847,14315.157519869994,76.65428349000285,53098.46949720001 2025-06-03,01:07:29.000,154,11089445,123285,0,1748912848,14314.665769239997,76.5978904500007,53097.96642456001 2025-06-03,01:07:30.000,154,11089538,123445,0,1748912849,14314.21443647,76.47805524000432,53097.51924888 2025-06-03,01:07:31.000,154,11089416,123645,0,1748912850,14313.715949529993,76.33002351000323,53097.04412472 2025-06-03,01:07:32.000,154,11089520,123485,0,1748912851,14313.399342960001,76.42871133000153,53096.73669144 2025-06-03,01:07:33.000,154,11089534,123605,0,1748912852,14312.813283989999,76.12559873999999,53096.21265744001 2025-06-03,01:07:34.000,154,11089515,123765,0,1748912853,14312.281115500002,75.74494571999821,53095.66067496001 2025-06-03,01:07:35.000,154,11089528,123844,0,1748912854,14311.89040951999,75.43478400000458,53095.11567960001 2025-06-03,01:07:36.000,154,11089478,124005,0,1748912855,14311.445813059989,75.27265401000477,53094.56369712001 2025-06-03,01:07:37.000,154,11089552,124005,0,1748912856,14311.088788629997,75.07527837000089,53094.01171464001 2025-06-03,01:07:38.000,154,11089561,124165,0,1748912857,14310.75870944,74.87085359999764,53093.45274504 2025-06-03,01:07:39.000,154,11089514,124005,0,1748912858,14310.48925703999,74.80741143000341,53092.914736800005 2025-06-03,01:07:40.000,154,11089495,124125,0,1748912859,14310.138968919993,74.65937970000232,53092.43262552001 2025-06-03,01:07:41.000,154,11089543,124325,0,1748912860,14309.761735560001,74.52544622999994,53091.83173320001 2025-06-03,01:07:42.000,154,11089530,124325,0,1748912861,14309.26998492999,74.3985618900042,53091.32866056001 2025-06-03,01:07:43.000,154,11089480,124285,0,1748912862,14308.784970610002,74.29987406999862,53090.79065232 2025-06-03,01:07:44.000,154,11089504,124325,0,1748912863,14308.528990829996,74.12364582000009,53090.26661832 2025-06-03,01:07:45.000,154,11089503,124045,0,1748912864,14308.266274739995,74.01085974000307,53089.76354568 2025-06-03,01:07:46.000,154,11089469,124125,0,1748912865,14308.023767579994,73.95446670000092,53089.2814344 2025-06-03,01:07:47.000,154,11089489,124205,0,1748912866,14307.660006839993,73.93331931000284,53088.74342616001 2025-06-03,01:07:48.000,154,11089547,123885,0,1748912867,14307.302982410001,73.75004192999768,53088.289263360006 2025-06-03,01:07:49.000,154,11089540,124045,0,1748912868,14307.047002629995,73.63725585000066,53087.92593312001 2025-06-03,01:07:50.000,154,11089566,123725,0,1748912869,14306.89880381,73.44692934000341,53087.43683472 2025-06-03,01:07:51.000,154,11089461,123765,0,1748912870,14306.7573413,73.30594674000167,53087.00363328 2025-06-03,01:07:52.000,154,11089514,123965,0,1748912871,14306.703450819994,73.22840631000145,53086.61934168 2025-06-03,01:07:53.000,154,11089511,123925,0,1748912872,14306.703450819994,73.15791501000058,53086.26998568001 2025-06-03,01:07:54.000,154,11089494,124005,0,1748912873,14306.75060498999,73.15086588000122,53085.90665544 2025-06-03,01:07:55.000,154,11089455,123965,0,1748912874,14306.97963953,73.24250457000016,53085.55031232001 2025-06-03,01:07:56.000,154,11089477,123925,0,1748912875,14307.174992519991,73.24250457000016,53085.29178888001 2025-06-03,01:07:57.000,154,11089477,123485,0,1748912876,14307.511808019997,73.29184848000295,53084.96339424 2025-06-03,01:07:58.000,154,11089541,123844,0,1748912877,14307.882305069994,73.2847993500036,53084.767754880006 2025-06-03,01:07:59.000,154,11089549,123685,0,1748912878,14308.27301104999,73.34119238999847,53084.53717992 2025-06-03,01:08:00.000,154,11089516,123405,0,1748912879,14308.670453339997,73.39758543000062,53084.3205792 2025-06-03,01:08:01.000,154,11089554,123165,0,1748912880,14309.081368249994,73.39758543000062,53084.250708 2025-06-03,01:08:02.000,154,11089474,123285,0,1748912881,14309.485546849995,73.4821749900002,53084.05506864 2025-06-03,01:08:03.000,154,11089458,123325,0,1748912882,14309.923407000002,73.52446977000363,53083.908339120004 2025-06-03,01:08:04.000,154,11089452,123565,0,1748912883,14310.49599335,73.58086280999851,53083.75462248001 2025-06-03,01:08:05.000,154,11089548,123365,0,1748912884,14311.122470180002,73.60201020000386,53083.70571264001 2025-06-03,01:08:06.000,154,11089549,123045,0,1748912885,14311.742210699995,73.52446977000363,53083.63584144001 2025-06-03,01:08:07.000,154,11089553,123045,0,1748912886,14312.368687529997,73.49627324999892,53083.60090584 2025-06-03,01:08:08.000,154,11089471,123005,0,1748912887,14312.9547465,73.53856803000235,53083.593918720006 2025-06-03,01:08:09.000,154,11089480,122845,0,1748912888,14313.527332849997,73.55266629000107,53083.57994448 2025-06-03,01:08:10.000,154,11089569,122965,0,1748912889,14314.012347169999,73.67955063000409,53083.55898312 2025-06-03,01:08:11.000,154,11089575,122805,0,1748912890,14314.531043039991,73.89807365999877,53083.6218672 2025-06-03,01:08:12.000,154,11089496,122765,0,1748912891,14315.063211529989,74.1518423400048,53083.60789296 2025-06-03,01:08:13.000,154,11089486,122885,0,1748912892,14315.53475323,74.37741449999885,53083.642828560005 2025-06-03,01:08:14.000,154,11089491,122805,0,1748912893,14315.972613379992,74.54659361999802,53083.62885432 2025-06-03,01:08:15.000,154,11089531,122885,0,1748912894,14316.430682459999,74.7439692600019,53083.67077704 2025-06-03,01:08:16.000,154,11089504,122685,0,1748912895,14316.821388439996,75.03298359000473,53083.75462248001 2025-06-03,01:08:17.000,154,11089557,122885,0,1748912896,14317.144731319997,75.25150661999942,53083.83148080001 2025-06-03,01:08:18.000,154,11089496,123085,0,1748912897,14317.434392649993,75.53347182000289,53083.8664164 2025-06-03,01:08:19.000,154,11089526,122845,0,1748912898,14317.649954569999,75.94937049000146,53083.95724896 2025-06-03,01:08:20.000,154,11089501,123085,0,1748912899,14317.94635220999,76.33707264000259,53084.01314592 2025-06-03,01:08:21.000,154,11089457,123125,0,1748912900,14318.276431400001,76.81641348000267,53084.096991360006 2025-06-03,01:08:22.000,154,11089489,123325,0,1748912901,14318.566092729998,77.28870519000338,53084.15288832 2025-06-03,01:08:23.000,154,11089518,123205,0,1748912902,14318.788390959999,77.80329168000026,53084.215772400006 2025-06-03,01:08:24.000,154,11089528,123165,0,1748912903,14318.997216569995,78.33197643000312,53084.32756632 2025-06-03,01:08:25.000,154,11089545,123405,0,1748912904,14319.1521517,78.95229986999766,53084.383463280006 2025-06-03,01:08:26.000,154,11089491,123245,0,1748912905,14319.307086829991,79.63606548000098,53084.47429584001 2025-06-03,01:08:27.000,154,11089515,123445,0,1748912906,14319.590011849992,80.24933979000343,53084.48827008 2025-06-03,01:08:28.000,154,11089461,123325,0,1748912907,14319.724738049998,80.95425279000483,53084.62102536001 2025-06-03,01:08:29.000,154,11089528,123445,0,1748912908,14319.798837459988,81.58867448999808,53084.6349996 2025-06-03,01:08:30.000,154,11089510,123485,0,1748912909,14319.879673179988,82.28653836000012,53084.68390944 2025-06-03,01:08:31.000,154,11089608,122925,0,1748912910,14320.16933451,82.99850049000088,53084.82365184 2025-06-03,01:08:32.000,154,11089510,123165,0,1748912911,14320.4320506,83.64702045000013,53084.886535920006 2025-06-03,01:08:33.000,154,11089462,123485,0,1748912912,14320.708239309992,84.34488432000217,53084.97736848001 2025-06-03,01:08:34.000,154,11089508,123445,0,1748912913,14321.058527429988,84.96520776000398,53085.11012376 2025-06-03,01:08:35.000,154,11089521,123525,0,1748912914,14321.476178649995,85.62782598000194,53085.249866160004 2025-06-03,01:08:36.000,154,11089496,123445,0,1748912915,14322.028556069992,86.31159158999799,53085.30576312 2025-06-03,01:08:37.000,154,11089497,123765,0,1748912916,14322.52030669999,86.86142372999893,53085.49441536 2025-06-03,01:08:38.000,154,11089481,123565,0,1748912917,14323.086156739992,87.46764891000203,53085.59922216001 2025-06-03,01:08:39.000,154,11089542,124005,0,1748912918,14323.652006779994,88.12321800000063,53085.7878744 2025-06-03,01:08:40.000,154,11089469,124005,0,1748912919,14324.258274679996,88.66600101000222,53085.93460392001 2025-06-03,01:08:41.000,154,11089525,124165,0,1748912920,14324.857806269989,89.25107879999996,53086.21408872 2025-06-03,01:08:42.000,154,11089505,123885,0,1748912921,14325.430392620001,89.84320572000433,53086.39575384001 2025-06-03,01:08:43.000,154,11089538,124165,0,1748912922,14326.029924209994,90.47057828999823,53086.67523864 2025-06-03,01:08:44.000,154,11089501,123844,0,1748912923,14326.602510559991,91.14024564000283,53086.877865120005 2025-06-03,01:08:45.000,154,11089512,124325,0,1748912924,14327.282877869999,91.81696211999952,53087.18529840001 2025-06-03,01:08:46.000,154,11089499,124405,0,1748912925,14327.922827319991,92.4584329499994,53087.47875744 2025-06-03,01:08:47.000,154,11089527,124245,0,1748912926,14328.549304149994,93.15629682000144,53087.80715208001 2025-06-03,01:08:48.000,154,11089477,124445,0,1748912927,14329.115154189996,93.99514328999794,53088.03772704 2025-06-03,01:08:49.000,154,11089484,124125,0,1748912928,14329.694476849989,94.85513714999979,53088.39407016 2025-06-03,01:08:50.000,154,11089507,124565,0,1748912929,14330.307481060001,95.80676970000059,53088.70849056 2025-06-03,01:08:51.000,154,11089490,124165,0,1748912930,14330.893540029989,96.80069703000481,53088.97400112 2025-06-03,01:08:52.000,154,11089581,124085,0,1748912931,14331.499807929991,97.79462436000176,53089.37925408 2025-06-03,01:08:53.000,154,11089469,124165,0,1748912932,14332.045449039993,98.76035517000128,53089.728610080005 2025-06-03,01:08:54.000,154,11089519,124045,0,1748912933,14332.550672289995,99.76133163000486,53090.09194032 2025-06-03,01:08:55.000,154,11089566,123925,0,1748912934,14332.860542549992,100.81870113000332,53090.413347839996 2025-06-03,01:08:56.000,154,11089472,123805,0,1748912935,14333.190621739988,101.8901688900005,53090.77667808001 2025-06-03,01:08:57.000,154,11089495,123725,0,1748912936,14333.68237237,102.88409622000472,53091.13302120001 2025-06-03,01:08:58.000,154,11089491,123565,0,1748912937,14334.059605729992,103.83572876999824,53091.454428720004 2025-06-03,01:08:59.000,154,11089552,123844,0,1748912938,14334.463784329993,104.75211567000224,53091.81775896 2025-06-03,01:09:00.000,154,11089513,123765,0,1748912939,14334.83428137999,105.61915866000345,53092.125192240004 2025-06-03,01:09:01.000,154,11089505,123565,0,1748912940,14335.224987360001,106.41571035000379,53092.460574000004 2025-06-03,01:09:02.000,154,11089470,123365,0,1748912941,14335.541593929993,107.1699672600007,53092.73307168 2025-06-03,01:09:03.000,154,11089517,123605,0,1748912942,14335.89861836,107.9101259099989,53093.05447920001 2025-06-03,01:09:04.000,154,11089530,123325,0,1748912943,14336.228697549996,108.60094065000158,53093.35492536 2025-06-03,01:09:05.000,154,11089494,123205,0,1748912944,14336.686766630002,109.11552713999845,53093.704281360006 2025-06-03,01:09:06.000,154,11089495,122885,0,1748912945,14337.104417849994,109.58076971999981,53093.920882080005 2025-06-03,01:09:07.000,154,11089486,122845,0,1748912946,14337.609641099996,109.88388231000135,53094.1724184 2025-06-03,01:09:08.000,154,11089499,122805,0,1748912947,14337.980138149993,110.1869949000029,53094.4519032 2025-06-03,01:09:09.000,154,11089503,122685,0,1748912948,14338.316953649999,110.35617402000207,53094.759336480005 2025-06-03,01:09:10.000,154,11089509,122805,0,1748912949,14338.566197119995,110.39846879999823,53094.927027360005 2025-06-03,01:09:11.000,154,11089492,122605,0,1748912950,14338.808704279996,110.37027228000079,53095.143628080004 2025-06-03,01:09:12.000,154,11089442,122845,0,1748912951,14338.943430480002,110.44076358000166,53095.28337048001 2025-06-03,01:09:13.000,154,11089516,122765,0,1748912952,14339.158992399993,110.52535314000124,53095.4650356 2025-06-03,01:09:14.000,154,11089508,123005,0,1748912953,14339.475598969999,110.65223748000426,53095.61875224001 2025-06-03,01:09:15.000,154,11089457,122965,0,1748912954,14339.79220553999,110.59584444000211,53095.779456 2025-06-03,01:09:16.000,154,11089526,122885,0,1748912955,14340.041449010001,110.41256706000422,53095.87028856 2025-06-03,01:09:17.000,154,11089502,123165,0,1748912956,14340.290692479997,110.27158446000249,53095.99605672001 2025-06-03,01:09:18.000,154,11089585,122805,0,1748912957,14340.546672259989,110.03896317000181,53096.0589408 2025-06-03,01:09:19.000,154,11089494,123445,0,1748912958,14340.80938834999,109.80634188000113,53096.12182488001 2025-06-03,01:09:20.000,154,11089503,123445,0,1748912959,14341.085577059996,109.5173275499983,53096.100863520005 2025-06-03,01:09:21.000,154,11089539,123645,0,1748912960,14341.348293149997,109.1719201800006,53096.14278624001 2025-06-03,01:09:22.000,154,11089478,123605,0,1748912961,14341.590800309998,108.84061107000161,53096.11483776 2025-06-03,01:09:23.000,154,11089490,123725,0,1748912962,14341.954561049999,108.58684239000286,53096.198683200004 2025-06-03,01:09:24.000,154,11089512,123885,0,1748912963,14342.33179440999,108.31192631999875,53096.219644560006 2025-06-03,01:09:25.000,154,11089472,123844,0,1748912964,14342.702291460002,107.98766633999912,53096.15676048 2025-06-03,01:09:26.000,154,11089454,124005,0,1748912965,14343.066052199989,107.63520984000206,53096.18470896 2025-06-03,01:09:27.000,154,11089501,124165,0,1748912966,14343.45002186999,107.30390073000308,53096.12182488001 2025-06-03,01:09:28.000,154,11089513,123965,0,1748912967,14343.706001649996,106.94439509999938,53096.198683200004 2025-06-03,01:09:29.000,154,11089459,123965,0,1748912968,14343.988926669997,106.73997033000342,53096.19169608001 2025-06-03,01:09:30.000,154,11089517,124245,0,1748912969,14344.285324309989,106.4016120899978,53096.22663168 2025-06-03,01:09:31.000,154,11089505,124245,0,1748912970,14344.51435885,106.10554863000289,53096.2336188 2025-06-03,01:09:32.000,154,11089562,124325,0,1748912971,14344.75686601,105.78128865000326,53096.21265744001 2025-06-03,01:09:33.000,154,11089518,124285,0,1748912972,14344.992636859992,105.48522519000107,53096.19169608001 2025-06-03,01:09:34.000,154,11089515,124205,0,1748912973,14345.161044610002,105.2173582500036,53096.17772184 2025-06-03,01:09:35.000,154,11089515,124485,0,1748912974,14345.356397599993,104.92129479000141,53096.16374760001 2025-06-03,01:09:36.000,154,11089455,124285,0,1748912975,14345.60564106999,104.65342785000394,53096.128812 2025-06-03,01:09:37.000,154,11089526,124125,0,1748912976,14345.800994059995,104.49129786000412,53096.10785064 2025-06-03,01:09:38.000,154,11089507,124125,0,1748912977,14346.003083359996,104.37851177999983,53096.10785064 2025-06-03,01:09:39.000,154,11089519,124125,0,1748912978,14346.366844099997,104.46310133999941,53096.07990216 2025-06-03,01:09:40.000,154,11089526,124085,0,1748912979,14346.696923289994,104.3996591699979,53096.030992320004 2025-06-03,01:09:41.000,154,11089549,123925,0,1748912980,14347.020266169995,104.34326613000303,53095.99605672001 2025-06-03,01:09:42.000,154,11089477,124125,0,1748912981,14347.1752013,104.29392222000024,53095.94714688 2025-06-03,01:09:43.000,154,11089469,123925,0,1748912982,14347.458126320002,104.32916787000431,53095.9191984 2025-06-03,01:09:44.000,154,11089460,124085,0,1748912983,14347.815150749993,104.32211873999768,53095.91221128 2025-06-03,01:09:45.000,154,11089481,124325,0,1748912984,14347.976822189994,104.36441352000111,53095.80740448001 2025-06-03,01:09:46.000,154,11089523,123844,0,1748912985,14348.12502100999,104.42785569000262,53095.73054616 2025-06-03,01:09:47.000,154,11089480,123725,0,1748912986,14348.17217518,104.58998568000243,53095.62573936 2025-06-03,01:09:48.000,154,11089494,124045,0,1748912987,14348.138493629995,104.70277175999945,53095.527919680004 2025-06-03,01:09:49.000,154,11089413,123965,0,1748912988,14348.00376742999,104.84375436000118,53095.430100000005 2025-06-03,01:09:50.000,154,11089475,123965,0,1748912989,14347.889250159998,104.91424566000205,53095.311318960004 2025-06-03,01:09:51.000,154,11089463,123844,0,1748912990,14347.727578719998,104.87900000999798,53095.143628080004 2025-06-03,01:09:52.000,154,11089525,124005,0,1748912991,14347.619797760002,104.89309827000397,53095.024847040004 2025-06-03,01:09:53.000,154,11089499,124085,0,1748912992,14347.525489419997,104.87900000999798,53094.78728496 2025-06-03,01:09:54.000,154,11089525,124365,0,1748912993,14347.330136429991,104.81555784000375,53094.57068424 2025-06-03,01:09:55.000,154,11089541,124165,0,1748912994,14347.07415665,104.78736131999904,53094.326135040006 2025-06-03,01:09:56.000,154,11089525,124245,0,1748912995,14346.87206735,104.82260697000311,53094.1025472 2025-06-03,01:09:57.000,154,11089467,124245,0,1748912996,14346.730604839999,104.87195087999862,53093.84402376001 2025-06-03,01:09:58.000,154,11089509,124085,0,1748912997,14346.703659599989,104.89309827000397,53093.57152608 2025-06-03,01:09:59.000,154,11089512,124245,0,1748912998,14346.663241739989,104.78031218999968,53093.28505416 2025-06-03,01:10:00.000,154,11089581,124125,0,1748912999,14346.683450669989,104.56883829000435,53093.02653072001 2025-06-03,01:10:01.000,154,11089525,123965,0,1748913000,14346.683450669989,104.22343091999937,53092.68416184 2025-06-03,01:10:02.000,154,11089486,124205,0,1748913001,14346.710395909999,104.01195702000405,53092.47454824001 2025-06-03,01:10:03.000,154,11089496,124205,0,1748913002,14346.730604839999,103.81458138000016,53092.18807632001 2025-06-03,01:10:04.000,154,11089529,123844,0,1748913003,14346.771022699999,103.65245139000035,53091.859681680005 2025-06-03,01:10:05.000,154,11089540,123605,0,1748913004,14346.84512210999,103.44097748999775,53091.51032568 2025-06-03,01:10:06.000,154,11089546,123765,0,1748913005,14347.08762926999,103.19425793999835,53091.30071208001 2025-06-03,01:10:07.000,154,11089474,123765,0,1748913006,14347.1752013,102.96868578000431,53090.916420479996 2025-06-03,01:10:08.000,154,11089546,123765,0,1748913007,14347.1752013,102.67262232000212,53090.65789704001 2025-06-03,01:10:09.000,154,11089436,123844,0,1748913008,14347.080892959995,102.38360798999929,53090.34347664001 2025-06-03,01:10:10.000,154,11089538,123725,0,1748913009,14347.040475099995,102.18623235000268,53089.98713352001 2025-06-03,01:10:11.000,154,11089533,123725,0,1748913010,14347.01352986,102.0029549700048,53089.7355972 2025-06-03,01:10:12.000,154,11089517,123565,0,1748913011,14346.959639379995,101.69984238000325,53089.31637000001 2025-06-03,01:10:13.000,154,11089501,123405,0,1748913012,14346.771022699999,101.31918936000147,53089.01592384 2025-06-03,01:10:14.000,154,11089567,123445,0,1748913013,14346.656505429994,100.9385363399997,53088.673554960005 2025-06-03,01:10:15.000,154,11089450,123445,0,1748913014,14346.474625059993,100.52263767000113,53088.35214744 2025-06-03,01:10:16.000,154,11089438,123365,0,1748913015,14346.339898860002,100.12083726000128,53087.953881600006 2025-06-03,01:10:17.000,154,11089486,122925,0,1748913016,14346.238854210002,99.95870727000147,53087.52766728 2025-06-03,01:10:18.000,154,11089521,123045,0,1748913017,14346.184963729997,99.81067554000037,53087.15734992001 2025-06-03,01:10:19.000,154,11089529,122885,0,1748913018,14346.259063140002,99.66969293999864,53086.78703256 2025-06-03,01:10:20.000,154,11089498,122765,0,1748913019,14346.279272070002,99.45821904000331,53086.3817796 2025-06-03,01:10:21.000,154,11089518,123125,0,1748913020,14346.184963729997,99.1198607999977,53085.93460392001 2025-06-03,01:10:22.000,154,11089479,122725,0,1748913021,14346.205172659997,98.88019037999766,53085.52236384 2025-06-03,01:10:23.000,154,11089470,122925,0,1748913022,14346.319689930002,98.66871648000233,53085.13108512 2025-06-03,01:10:24.000,154,11089497,123125,0,1748913023,14346.575669709993,98.35855476000143,53084.697883680004 2025-06-03,01:10:25.000,154,11089530,123165,0,1748913024,14346.771022699999,98.14003172999946,53084.32756632 2025-06-03,01:10:26.000,154,11089506,123005,0,1748913025,14346.99332093,97.92855783000414,53083.87340352001 2025-06-03,01:10:27.000,154,11089471,123045,0,1748913026,14347.242564399996,97.73118219000025,53083.45417632 2025-06-03,01:10:28.000,154,11089447,123205,0,1748913027,14347.384026909996,97.56200307000108,53083.08385896001 2025-06-03,01:10:29.000,154,11089460,123365,0,1748913028,14347.458126320002,97.36462743000448,53082.66463176 2025-06-03,01:10:30.000,154,11089565,122925,0,1748913029,14347.653479309993,97.03331831999822,53082.21745608 2025-06-03,01:10:31.000,154,11089530,123365,0,1748913030,14347.855568609993,96.7725005100001,53081.82617736 2025-06-03,01:10:32.000,154,11089508,123485,0,1748913031,14348.037448979994,96.59627226000157,53081.33009184 2025-06-03,01:10:33.000,154,11089556,123445,0,1748913032,14348.239538279995,96.2790614100013,53080.87592904 2025-06-03,01:10:34.000,154,11089522,123525,0,1748913033,14348.482045439996,95.86316274000274,53080.456701840005 2025-06-03,01:10:35.000,154,11089532,123645,0,1748913034,14348.690871049992,95.63054145000206,53080.03048752 2025-06-03,01:10:36.000,154,11089493,123445,0,1748913035,14348.926641899998,95.5741484099999,53079.54837624 2025-06-03,01:10:37.000,154,11089548,123645,0,1748913036,14349.054631789993,95.58119753999927,53079.05927784001 2025-06-03,01:10:38.000,154,11089523,123725,0,1748913037,14349.28366632999,95.55300102000183,53078.5911408 2025-06-03,01:10:39.000,154,11089486,123965,0,1748913038,14349.48575562999,95.53185363000375,53078.03915832 2025-06-03,01:10:40.000,154,11089517,124085,0,1748913039,14349.681108619996,95.44726407000417,53077.55005992001 2025-06-03,01:10:41.000,154,11089495,124045,0,1748913040,14349.910143159992,95.34152711999923,53076.99807744001 2025-06-03,01:10:42.000,154,11089507,123725,0,1748913041,14350.152650319993,95.33447798999987,53076.4600692 2025-06-03,01:10:43.000,154,11089518,124125,0,1748913042,14350.496202129994,95.44021494000481,53075.9360352 2025-06-03,01:10:44.000,154,11089422,123885,0,1748913043,14350.76565452999,95.56005015000119,53075.34911712001 2025-06-03,01:10:45.000,154,11089466,124045,0,1748913044,14351.304559329998,95.65168884000013,53074.72027632 2025-06-03,01:10:46.000,154,11089473,124445,0,1748913045,14351.87040937,95.71513101000164,53074.14034536 2025-06-03,01:10:47.000,154,11089558,124325,0,1748913046,14352.530567749993,95.72922927000036,53073.532465920005 2025-06-03,01:10:48.000,154,11089513,124205,0,1748913047,14353.31197971,96.00414534000447,53072.980483440006 2025-06-03,01:10:49.000,154,11089495,124205,0,1748913048,14354.133809529994,96.2790614100013,53072.36561688 2025-06-03,01:10:50.000,154,11089514,124085,0,1748913049,14355.043211379998,96.56102661000477,53071.79966016001 2025-06-03,01:10:51.000,154,11089514,123925,0,1748913050,14356.235538249988,96.83594268000161,53071.24069056 2025-06-03,01:10:52.000,154,11089529,124045,0,1748913051,14357.555855009989,97.11085874999844,53070.62582400001 2025-06-03,01:10:53.000,154,11089494,124085,0,1748913052,14358.862699149999,97.59019958999852,53070.02493168 2025-06-03,01:10:54.000,154,11089537,124285,0,1748913053,14360.311005799995,97.99199999999837,53069.50089768001 2025-06-03,01:10:55.000,154,11089525,124165,0,1748913054,14361.853620789996,98.316259979998,53068.92096672 2025-06-03,01:10:56.000,154,11089545,123965,0,1748913055,14363.510753049988,98.73215865000384,53068.30610016001 2025-06-03,01:10:57.000,154,11089565,124165,0,1748913056,14365.14094007,99.37362948000373,53067.80302752001 2025-06-03,01:10:58.000,154,11089472,123885,0,1748913057,14366.744181850001,99.90231422999932,53067.20213520001 2025-06-03,01:10:59.000,154,11089524,124005,0,1748913058,14368.280060529993,100.33231116000388,53066.65015272001 2025-06-03,01:11:00.000,154,11089528,123965,0,1748913059,14369.91024754999,100.63542374999815,53066.1191316 2025-06-03,01:11:01.000,154,11089491,123485,0,1748913060,14371.688633389997,101.00902764000057,53065.58811048 2025-06-03,01:11:02.000,154,11089523,123645,0,1748913061,14373.339029339993,101.53771239000343,53065.06407648 2025-06-03,01:11:03.000,154,11089519,123605,0,1748913062,14374.881644329995,102.18623235000268,53064.53305536 2025-06-03,01:11:04.000,154,11089481,123325,0,1748913063,14376.410786699991,102.86999795999873,53063.93216304 2025-06-03,01:11:05.000,154,11089494,123365,0,1748913064,14378.148754679998,103.3986827100016,53063.33127072 2025-06-03,01:11:06.000,154,11089556,123245,0,1748913065,14379.98776730999,103.63130400000227,53062.75832688 2025-06-03,01:11:07.000,154,11089554,123445,0,1748913066,14381.705526359998,104.13884135999979,53062.23429288 2025-06-03,01:11:08.000,154,11089564,123445,0,1748913067,14383.275086589994,104.80145957999775,53061.65436192 2025-06-03,01:11:09.000,154,11089495,123245,0,1748913068,14384.986109329991,105.48522519000107,53061.0884052 2025-06-03,01:11:10.000,154,11089493,123365,0,1748913069,14386.703868379998,106.13374515000032,53060.501487120004 2025-06-03,01:11:11.000,154,11089537,123005,0,1748913070,14388.354264329995,106.59193860000232,53059.90758192 2025-06-03,01:11:12.000,154,11089523,123325,0,1748913071,14389.856461459996,106.77521598000021,53059.21585704 2025-06-03,01:11:13.000,154,11089505,123205,0,1748913072,14391.257613939997,106.64833164000447,53058.59400336 2025-06-03,01:11:14.000,154,11089477,123285,0,1748913073,14392.658766419998,106.5143981700021,53057.937214080004 2025-06-03,01:11:15.000,154,11089565,122925,0,1748913074,14394.053182589989,106.12669602000096,53057.25946344001 2025-06-03,01:11:16.000,154,11089563,123005,0,1748913075,14395.360026729999,105.83768168999813,53056.5817128 2025-06-03,01:11:17.000,154,11089557,122965,0,1748913076,14396.70055242,105.30899694000254,53055.83409096 2025-06-03,01:11:18.000,154,11089530,123005,0,1748913077,14397.87267035999,104.94244217999949,53055.05153352001 2025-06-03,01:11:19.000,154,11089499,122685,0,1748913078,14398.856171619998,104.66752611000265,53054.206092 2025-06-03,01:11:20.000,154,11089546,123125,0,1748913079,14400.095652659998,104.25867657000344,53053.35366336001 2025-06-03,01:11:21.000,154,11089468,122845,0,1748913080,14401.456387279999,103.7440900799993,53052.43136352 2025-06-03,01:11:22.000,154,11089504,122645,0,1748913081,14402.91143023999,103.23655272000178,53051.54399928 2025-06-03,01:11:23.000,154,11089562,123085,0,1748913082,14404.420363680001,102.4470501600008,53050.58676384 2025-06-03,01:11:24.000,154,11089510,122805,0,1748913083,14405.740680440002,101.4319754399985,53049.65747688 2025-06-03,01:11:25.000,154,11089496,123125,0,1748913084,14406.879116830001,100.26181986000302,53048.65831872001 2025-06-03,01:11:26.000,154,11089544,123005,0,1748913085,14407.781782369995,98.90133777000301,53047.568328 2025-06-03,01:11:27.000,154,11089495,122845,0,1748913086,14408.758547319994,97.56200307000108,53046.54122136 2025-06-03,01:11:28.000,154,11089485,122685,0,1748913087,14409.715103339993,96.42004401000304,53045.40930792 2025-06-03,01:11:29.000,154,11089461,123005,0,1748913088,14410.685131979997,95.36972364000394,53044.24944600001 2025-06-03,01:11:30.000,154,11089473,122605,0,1748913089,14411.621479069996,94.14317501999903,53043.06862272 2025-06-03,01:11:31.000,154,11089524,123045,0,1748913090,14412.301846379989,92.97301944000355,53041.8388896 2025-06-03,01:11:32.000,154,11089476,122765,0,1748913091,14412.874432730001,91.88745342000038,53040.616143600004 2025-06-03,01:11:33.000,154,11089483,123045,0,1748913092,14413.426810149998,90.58336437000253,53039.42134608 2025-06-03,01:11:34.000,154,11089555,123005,0,1748913093,14414.140859009996,89.13829272000294,53038.121741760006 2025-06-03,01:11:35.000,154,11089590,122725,0,1748913094,14414.814490009994,87.80600715000037,53036.85707304 2025-06-03,01:11:36.000,154,11089474,123365,0,1748913095,14415.312976950001,86.49486897000315,53035.501571759996 2025-06-03,01:11:37.000,154,11089574,123045,0,1748913096,14415.777782339988,85.45864686000277,53034.160044719996 2025-06-03,01:11:38.000,154,11089504,123085,0,1748913097,14416.464885959991,84.3378351900028,53032.853453280004 2025-06-03,01:11:39.000,154,11089593,123245,0,1748913098,14417.21935267999,82.99145136000152,53031.47000352 2025-06-03,01:11:40.000,154,11089523,123085,0,1748913099,14418.155699769988,81.42654449999827,53030.11450224001 2025-06-03,01:11:41.000,154,11089441,123005,0,1748913100,14419.125728409992,80.09425893000298,53028.79393656001 2025-06-03,01:11:42.000,154,11089588,123205,0,1748913101,14419.96103084999,78.81836640000256,53027.47337088 2025-06-03,01:11:43.000,154,11089490,123285,0,1748913102,14420.796333289989,77.35919649000425,53026.13184384 2025-06-03,01:11:44.000,154,11089513,123205,0,1748913103,14421.537327389997,76.04805830999976,53024.83922664 2025-06-03,01:11:45.000,154,11089549,123365,0,1748913104,14422.37936613999,74.84970620999957,53023.532635200005 2025-06-03,01:11:46.000,154,11089496,123445,0,1748913105,14423.147305479994,73.53856803000235,53022.260979360006 2025-06-03,01:11:47.000,154,11089465,123165,0,1748913106,14423.935453749997,72.50234592000197,53020.95438792 2025-06-03,01:11:48.000,154,11089499,123485,0,1748913107,14424.629293679995,71.47317294000095,53019.61286088 2025-06-03,01:11:49.000,154,11089530,123405,0,1748913108,14425.410705640003,70.47219648000464,53018.32723080001 2025-06-03,01:11:50.000,154,11089517,123325,0,1748913109,14426.313371179996,69.29499177000253,53017.02063936 2025-06-03,01:11:51.000,154,11089494,123365,0,1748913110,14427.23624564999,68.10368880000169,53015.64417672001 2025-06-03,01:11:52.000,154,11089503,123205,0,1748913111,14428.37468203999,66.968778870003,53014.42143072001 2025-06-03,01:11:53.000,154,11089557,123565,0,1748913112,14429.49964581,65.77042677000281,53013.16374912 2025-06-03,01:11:54.000,154,11089535,123685,0,1748913113,14430.685236369995,64.47338685000432,53011.87113192 2025-06-03,01:11:55.000,154,11089509,123285,0,1748913114,14431.742837039994,63.176346929998545,53010.62742456 2025-06-03,01:11:56.000,154,11089525,123565,0,1748913115,14432.692656749998,61.8229139699979,53009.37673008 2025-06-03,01:11:57.000,154,11089543,123765,0,1748913116,14433.615531219992,60.37784231999831,53008.11904848001 2025-06-03,01:11:58.000,154,11089497,123805,0,1748913117,14434.47104258999,58.84818110999913,53006.81245704 2025-06-03,01:11:59.000,154,11089549,123765,0,1748913118,14435.42759860999,57.099996869997995,53005.54778832 2025-06-03,01:12:00.000,154,11089519,123485,0,1748913119,14436.283109980002,55.19673177000368,53004.30408096 2025-06-03,01:12:01.000,154,11089478,123844,0,1748913120,14437.071258249991,53.434449270003824,53003.046399360006 2025-06-03,01:12:02.000,154,11089546,123325,0,1748913121,14437.832461279999,51.62987199000054,53001.73980792 2025-06-03,01:12:03.000,154,11089529,123485,0,1748913122,14438.580191690002,49.81824557999789,53000.48212632001 2025-06-03,01:12:04.000,154,11089561,123365,0,1748913123,14439.341394719995,48.10530699000083,52999.19649624 2025-06-03,01:12:05.000,154,11089517,123685,0,1748913124,14440.122806679989,46.23728754000331,52997.91086616 2025-06-03,01:12:06.000,154,11089527,123685,0,1748913125,14441.018735910002,44.36926808999851,52996.59728760001 2025-06-03,01:12:07.000,154,11089535,123325,0,1748913126,14441.961819309996,42.40256082000269,52995.381528720005 2025-06-03,01:12:08.000,154,11089564,123485,0,1748913127,14442.86448484999,40.245527040002344,52994.12384712 2025-06-03,01:12:09.000,154,11089501,123685,0,1748913128,14443.767150389998,37.96160891999898,52992.83821704001 2025-06-03,01:12:10.000,154,11089543,123325,0,1748913129,14444.481199249996,35.76228036000248,52991.58752256001 2025-06-03,01:12:11.000,154,11089499,123685,0,1748913130,14445.148093939999,33.61229571000149,52990.32285384001 2025-06-03,01:12:12.000,154,11089521,123805,0,1748913131,14445.936242210002,31.441163670002425,52989.12106920001 2025-06-03,01:12:13.000,154,11089601,123685,0,1748913132,14446.785017269991,29.27708076000272,52987.87736184001 2025-06-03,01:12:14.000,154,11089560,123565,0,1748913133,14447.431703029994,27.042506550002145,52986.542821920004 2025-06-03,01:12:15.000,154,11089573,123685,0,1748913134,14447.997553069996,24.899571030000516,52985.35501152 2025-06-03,01:12:16.000,154,11089459,123245,0,1748913135,14448.583612039998,22.636800300002506,52984.13226552 2025-06-03,01:12:17.000,154,11089527,123525,0,1748913136,14449.034944809995,20.352882179999142,52982.89554528001 2025-06-03,01:12:18.000,154,11089525,123685,0,1748913137,14449.385232929992,18.160602750002,52981.56799248 2025-06-03,01:12:19.000,154,11089543,123605,0,1748913138,14449.715312119988,16.038814619998448,52980.38018208001 2025-06-03,01:12:20.000,154,11089522,123885,0,1748913139,14450.132963339995,13.825387800003227,52979.03166792 2025-06-03,01:12:21.000,154,11089527,123685,0,1748913140,14450.745967549992,11.569666200004576,52977.83687040001 2025-06-03,01:12:22.000,154,11089494,123645,0,1748913141,14451.244454489999,9.243453299997782,52976.61412440001 2025-06-03,01:12:23.000,154,11089523,123605,0,1748913142,14451.635160469996,6.8678964900027495,52975.44028824001 2025-06-03,01:12:24.000,154,11089526,123765,0,1748913143,14452.106702169993,4.626273150002817,52974.24549072001 2025-06-03,01:12:25.000,154,11089521,123965,0,1748913144,14452.57824386999,2.539730670003337,52973.04370608001 2025-06-03,01:12:26.000,154,11089520,123485,0,1748913145,14453.049785570001,0.60826905000431,52971.904805520004 2025-06-03,01:12:27.000,154,11089516,123725,0,1748913146,14453.622371919999,-1.2315538799957721,52970.751930720005 2025-06-03,01:12:28.000,154,11089476,123925,0,1748913147,14454.181485649991,-3.170064630001434,52969.60604304 2025-06-03,01:12:29.000,154,11089558,123725,0,1748913148,14454.578927939998,-5.087427990001743,52968.55098792 2025-06-03,01:12:30.000,154,11089536,123725,0,1748913149,14454.801226169999,-6.899054399997112,52967.41907448001 2025-06-03,01:12:31.000,154,11089520,123765,0,1748913150,14454.93595236999,-8.703631680000399,52966.37100648 2025-06-03,01:12:32.000,154,11089497,123885,0,1748913151,14455.14477798,-10.388373750000028,52965.3648612 2025-06-03,01:12:33.000,154,11089548,123805,0,1748913152,14455.23908631999,-12.04491930000222,52964.379677280005 2025-06-03,01:12:34.000,154,11089537,123805,0,1748913153,14455.394021449996,-13.616875289997552,52963.41545472001 2025-06-03,01:12:35.000,154,11089537,123844,0,1748913154,14455.542220269992,-15.08309432999522,52962.47219352 2025-06-03,01:12:36.000,154,11089502,124125,0,1748913155,14455.683682779993,-16.62685380000039,52961.61277776 2025-06-03,01:12:37.000,154,11089543,124005,0,1748913156,14455.717364329998,-18.24815369999851,52960.67650368 2025-06-03,01:12:38.000,154,11089569,124045,0,1748913157,14455.737573259998,-19.890600990001985,52959.84503640001 2025-06-03,01:12:39.000,154,11089548,123685,0,1748913158,14455.831881599988,-21.42026220000116,52958.97863352 2025-06-03,01:12:40.000,154,11089542,124005,0,1748913159,14455.905981009993,-22.89353036999819,52958.14017912 2025-06-03,01:12:41.000,154,11089487,124045,0,1748913160,14456.013761969989,-24.261061589997553,52957.34364744 2025-06-03,01:12:42.000,154,11089526,124125,0,1748913161,14456.14175186,-25.621543679997558,52956.616986960005 2025-06-03,01:12:43.000,154,11089539,124085,0,1748913162,14456.21585126999,-27.04546793999907,52955.92526208 2025-06-03,01:12:44.000,154,11089540,124365,0,1748913163,14456.310159609995,-28.483490459999302,52955.21956296001 2025-06-03,01:12:45.000,154,11089534,124405,0,1748913164,14456.31689591999,-30.06249558000127,52954.44399264 2025-06-03,01:12:46.000,154,11089514,124005,0,1748913165,14456.249532819995,-31.62740243999724,52953.8710488 2025-06-03,01:12:47.000,154,11089585,124325,0,1748913166,14456.128279239994,-33.12886712999898,52953.20727240001 2025-06-03,01:12:48.000,154,11089453,124205,0,1748913167,14455.804936359993,-34.74311789999774,52952.58541872001 2025-06-03,01:12:49.000,154,11089551,124245,0,1748913168,14455.468120860001,-36.385565190001216,52951.98452640001 2025-06-03,01:12:50.000,154,11089563,124205,0,1748913169,14455.111096429995,-37.99276683000062,52951.45350528 2025-06-03,01:12:51.000,154,11089505,124165,0,1748913170,14454.679972589998,-39.578821080001944,52950.8316516 2025-06-03,01:12:52.000,154,11089533,124325,0,1748913171,14454.322948159992,-41.17192445999535,52950.293643360004 2025-06-03,01:12:53.000,154,11089517,124125,0,1748913172,14453.972660039995,-42.870764790000976,52949.811532080006 2025-06-03,01:12:54.000,154,11089573,123965,0,1748913173,14453.575217749989,-44.66124380999827,52949.287498080004 2025-06-03,01:12:55.000,154,11089535,123765,0,1748913174,14453.150830220002,-46.50811586999771,52948.77743832001 2025-06-03,01:12:56.000,154,11089507,123925,0,1748913175,14452.70623376,-48.38318445000186,52948.29532704001 2025-06-03,01:12:57.000,154,11089498,123885,0,1748913176,14452.295318849989,-50.223007380001945,52947.897061200005 2025-06-03,01:12:58.000,154,11089517,123725,0,1748913177,14451.796831909996,-52.12627247999626,52947.442898400004 2025-06-03,01:12:59.000,154,11089561,123445,0,1748913178,14451.31855389999,-53.895604109995475,52947.072581039996 2025-06-03,01:13:00.000,154,11089544,123525,0,1748913179,14450.853748510002,-55.70018138999876,52946.68828944 2025-06-03,01:13:01.000,154,11089475,123325,0,1748913180,14450.32158001999,-57.56820083999628,52946.3249592 2025-06-03,01:13:02.000,154,11089536,123405,0,1748913181,14449.708575809993,-59.30933594999806,52946.066435759996 2025-06-03,01:13:03.000,154,11089504,123245,0,1748913182,14449.02147218999,-61.001127149997046,52945.786950960006 2025-06-03,01:13:04.000,154,11089565,123405,0,1748913183,14448.280478089997,-62.58013226999901,52945.51445328 2025-06-03,01:13:05.000,154,11089557,123005,0,1748913184,14447.53948398999,-64.07454783000139,52945.27689120001 2025-06-03,01:13:06.000,154,11089514,123005,0,1748913185,14446.83217144,-65.54781599999842,52945.06029048001 2025-06-03,01:13:07.000,154,11089531,123005,0,1748913186,14446.044023169998,-66.90829808999842,52944.829715520005 2025-06-03,01:13:08.000,154,11089522,122885,0,1748913187,14445.22892966,-68.17714148999949,52944.66901176 2025-06-03,01:13:09.000,154,11089537,122925,0,1748913188,14444.400363529996,-69.3543462000016,52944.53625648001 2025-06-03,01:13:10.000,154,11089499,122965,0,1748913189,14443.511170609992,-70.48925613000029,52944.38253984 2025-06-03,01:13:11.000,154,11089511,123045,0,1748913190,14442.68260447999,-71.44793781000044,52944.256771680004 2025-06-03,01:13:12.000,154,11089538,122325,0,1748913191,14441.840565729995,-72.37137383999652,52944.1938876 2025-06-03,01:13:13.000,154,11089486,123125,0,1748913192,14441.038944840002,-73.23136769999837,52944.1240164 2025-06-03,01:13:14.000,154,11089534,123125,0,1748913193,14440.237323949994,-73.89398591999634,52944.089080800004 2025-06-03,01:13:15.000,154,11089501,122845,0,1748913194,14439.40875781999,-74.48611284000071,52944.04715808 2025-06-03,01:13:16.000,154,11089496,122845,0,1748913195,14438.681236340002,-74.96545368000079,52944.08209368001 2025-06-03,01:13:17.000,154,11089529,123085,0,1748913196,14437.899824379994,-75.44479452000087,52944.13100352001 2025-06-03,01:13:18.000,154,11089549,123245,0,1748913197,14437.185775519996,-75.89593883999623,52944.17991336001 2025-06-03,01:13:19.000,154,11089496,123405,0,1748913198,14436.458254039993,-76.38232880999567,52944.27074592001 2025-06-03,01:13:20.000,154,11089491,123325,0,1748913199,14435.663369459995,-76.77708008999616,52944.41747544001 2025-06-03,01:13:21.000,154,11089520,123245,0,1748913200,14434.929111669997,-77.17888049999601,52944.45241104 2025-06-03,01:13:22.000,154,11089569,123525,0,1748913201,14434.22853542999,-77.46084569999948,52944.59914056 2025-06-03,01:13:23.000,154,11089562,123525,0,1748913202,14433.541431810001,-77.75690916000167,52944.74587008 2025-06-03,01:13:24.000,154,11089529,123485,0,1748913203,14432.793701399998,-78.02477609999914,52944.92054808001 2025-06-03,01:13:25.000,154,11089524,123485,0,1748913204,14431.99881682,-78.28559390999726,52945.1022132 2025-06-03,01:13:26.000,154,11089542,123885,0,1748913205,14431.224141170002,-78.57460824000009,52945.29086544 2025-06-03,01:13:27.000,154,11089574,123844,0,1748913206,14430.442729209994,-78.76493474999734,52945.40964648 2025-06-03,01:13:28.000,154,11089568,123605,0,1748913207,14429.668053559995,-79.01165429999674,52945.61227296001 2025-06-03,01:13:29.000,154,11089513,123844,0,1748913208,14428.913586839997,-79.20198081000126,52945.77996384001 2025-06-03,01:13:30.000,154,11089493,123645,0,1748913209,14428.21974691,-79.35706167000171,52945.94765472001 2025-06-03,01:13:31.000,154,11089539,123844,0,1748913210,14427.546115910001,-79.55443730999832,52946.17822968 2025-06-03,01:13:32.000,154,11089542,123925,0,1748913211,14426.798385499998,-79.8223042499958,52946.40880464001 2025-06-03,01:13:33.000,154,11089543,123885,0,1748913212,14426.16517236,-79.96328684999753,52946.64636672001 2025-06-03,01:13:34.000,154,11089516,124005,0,1748913213,14425.505013979993,-80.10426944999926,52946.86995456 2025-06-03,01:13:35.000,154,11089517,124205,0,1748913214,14424.78422881,-80.27344856999844,52947.107516640004 2025-06-03,01:13:36.000,154,11089560,124205,0,1748913215,14424.056707329997,-80.54131550999591,52947.19834920001 2025-06-03,01:13:37.000,154,11089530,124285,0,1748913216,14423.329185849994,-80.66819984999893,52947.47084688 2025-06-03,01:13:38.000,154,11089540,124325,0,1748913217,14422.52756496,-80.689347239997,52947.72238320001 2025-06-03,01:13:39.000,154,11089527,124285,0,1748913218,14421.672053590002,-80.60475767999742,52947.87609984 2025-06-03,01:13:40.000,154,11089507,124085,0,1748913219,14420.789596979994,-80.57656115999998,52948.08571344001 2025-06-03,01:13:41.000,154,11089502,124125,0,1748913220,14419.812832029995,-80.53426637999655,52948.20449448001 2025-06-03,01:13:42.000,154,11089548,124125,0,1748913221,14418.795649219996,-80.36508725999738,52948.39314672001 2025-06-03,01:13:43.000,154,11089577,124045,0,1748913222,14417.771730100001,-80.19590813999821,52948.56083760001 2025-06-03,01:13:44.000,154,11089529,124285,0,1748913223,14416.754547290002,-79.8223042499958,52948.70756712001 2025-06-03,01:13:45.000,154,11089522,124125,0,1748913224,14415.622847209997,-79.4275529699953,52948.92416784001 2025-06-03,01:13:46.000,154,11089526,123844,0,1748913225,14414.403575099997,-78.99755603999802,52949.05692312 2025-06-03,01:13:47.000,154,11089494,123844,0,1748913226,14413.110203579992,-78.55346085000201,52949.21063976001 2025-06-03,01:13:48.000,154,11089543,123685,0,1748913227,14411.769677889992,-78.11641478999809,52949.336407920004 2025-06-03,01:13:49.000,154,11089484,123805,0,1748913228,14410.361789099996,-77.76395829000103,52949.49012456 2025-06-03,01:13:50.000,154,11089539,122925,0,1748913229,14408.82591041999,-77.44674744000076,52949.63685408001 2025-06-03,01:13:51.000,154,11089497,123445,0,1748913230,14407.357394839994,-77.14363484999922,52949.671789680004 2025-06-03,01:13:52.000,154,11089560,123765,0,1748913231,14405.794570919992,-76.91101355999854,52949.75563512 2025-06-03,01:13:53.000,154,11089543,123605,0,1748913232,14404.245219619996,-76.62904836000234,52949.83249344001 2025-06-03,01:13:54.000,154,11089481,123325,0,1748913233,14402.662186769994,-76.36118141999759,52949.979222960006 2025-06-03,01:13:55.000,154,11089538,123205,0,1748913234,14401.072417609998,-76.12856012999691,52950.09800400001 2025-06-03,01:13:56.000,154,11089533,123125,0,1748913235,14399.469175829996,-76.02987230999861,52950.18883656001 2025-06-03,01:13:57.000,154,11089576,123445,0,1748913236,14397.710998919989,-75.9664301399971,52950.28665624001 2025-06-03,01:13:58.000,154,11089498,123085,0,1748913237,14396.060602969992,-75.91003710000223,52950.37050168 2025-06-03,01:13:59.000,154,11089513,123205,0,1748913238,14394.369789159995,-75.78315275999921,52950.43338576001 2025-06-03,01:14:00.000,154,11089458,122925,0,1748913239,14392.719393209998,-75.68446494000091,52950.49626984 2025-06-03,01:14:01.000,154,11089550,123125,0,1748913240,14391.244141319992,-75.60692451000068,52950.5871024 2025-06-03,01:14:02.000,154,11089547,122925,0,1748913241,14389.789098360001,-75.50118755999574,52950.698896320006 2025-06-03,01:14:03.000,154,11089561,123045,0,1748913242,14388.30037384999,-75.41659799999616,52950.7617804 2025-06-03,01:14:04.000,154,11089572,123205,0,1748913243,14386.831858269994,-75.36725409000064,52950.85960008001 2025-06-03,01:14:05.000,154,11089536,122925,0,1748913244,14385.430705789993,-75.19102584000211,52950.985368240006 2025-06-03,01:14:06.000,154,11089519,122805,0,1748913245,14384.144070579998,-75.03594498000166,52951.1111364 2025-06-03,01:14:07.000,154,11089567,122685,0,1748913246,14382.945007399998,-74.89496237999992,52951.29280152001 2025-06-03,01:14:08.000,154,11089532,122765,0,1748913247,14381.840252559989,-74.74693064999883,52951.37664696 2025-06-03,01:14:09.000,154,11089530,122805,0,1748913248,14380.748970339999,-74.69758673999604,52951.57927344001 2025-06-03,01:14:10.000,154,11089473,122565,0,1748913249,14379.64421549999,-74.61299717999646,52951.802861280004 2025-06-03,01:14:11.000,154,11089507,122965,0,1748913250,14378.67418686,-74.50021109999943,52951.98452640001 2025-06-03,01:14:12.000,154,11089550,122885,0,1748913251,14377.710894529991,-74.4226706699992,52952.208114240006 2025-06-03,01:14:13.000,154,11089580,123085,0,1748913252,14376.754338509993,-74.30283545999555,52952.473624800004 2025-06-03,01:14:14.000,154,11089529,122965,0,1748913253,14375.885354519989,-74.07021417000215,52952.67625128 2025-06-03,01:14:15.000,154,11089494,122605,0,1748913254,14375.023106839995,-73.87283852999826,52952.9627232 2025-06-03,01:14:16.000,154,11089502,122805,0,1748913255,14374.160859160002,-73.60497159000079,52953.29111784 2025-06-03,01:14:17.000,154,11089490,122805,0,1748913256,14373.352501959998,-73.3441537799954,52953.64047384001 2025-06-03,01:14:18.000,154,11089532,122925,0,1748913257,14372.63171678999,-72.98464814999897,52954.01777832 2025-06-03,01:14:19.000,154,11089532,122965,0,1748913258,14371.951349479998,-72.6039951299972,52954.37412144 2025-06-03,01:14:20.000,154,11089479,122925,0,1748913259,14371.324872649995,-72.23744037000142,52954.80033576 2025-06-03,01:14:21.000,154,11089535,122885,0,1748913260,14370.759022609993,-71.8990821299958,52955.226550080006 2025-06-03,01:14:22.000,154,11089512,123085,0,1748913261,14370.22011781,-71.58892041000217,52955.708661360004 2025-06-03,01:14:23.000,154,11089522,122845,0,1748913262,14369.802466589994,-71.22236564999912,52956.22570824001 2025-06-03,01:14:24.000,154,11089563,122805,0,1748913263,14369.458914779992,-70.77827045999584,52956.74974224 2025-06-03,01:14:25.000,154,11089551,123085,0,1748913264,14369.074945109991,-70.26368396999897,52957.34364744 2025-06-03,01:14:26.000,154,11089543,122685,0,1748913265,14368.69771175,-69.71385182999802,52957.97248824 2025-06-03,01:14:27.000,154,11089490,122925,0,1748913266,14368.340687319993,-69.12877404000028,52958.54543208 2025-06-03,01:14:28.000,154,11089552,122925,0,1748913267,14368.111652779997,-68.61418754999613,52959.195234239996 2025-06-03,01:14:29.000,154,11089551,123045,0,1748913268,14367.869145619996,-68.14189583999541,52959.84503640001 2025-06-03,01:14:30.000,154,11089538,123085,0,1748913269,14367.68052894,-67.69780064999941,52960.51579992001 2025-06-03,01:14:31.000,154,11089466,122765,0,1748913270,14367.404340229994,-67.25370545999613,52961.22149904 2025-06-03,01:14:32.000,154,11089453,122845,0,1748913271,14367.202250929993,-66.71797158000118,52961.89226256 2025-06-03,01:14:33.000,154,11089539,123085,0,1748913272,14367.027106870002,-66.21043421999639,52962.68180712 2025-06-03,01:14:34.000,154,11089507,122885,0,1748913273,14366.784599710001,-65.76633903000038,52963.373532000005 2025-06-03,01:14:35.000,154,11089548,123005,0,1748913274,14366.56230148,-65.35044036000181,52964.13512808001 2025-06-03,01:14:36.000,154,11089478,123045,0,1748913275,14366.42083897,-64.9768364699994,52964.95960824 2025-06-03,01:14:37.000,154,11089476,122725,0,1748913276,14366.27937646,-64.71601866000128,52965.721204320005 2025-06-03,01:14:38.000,154,11089494,122965,0,1748913277,14366.178331809999,-64.39175868000166,52966.56664584 2025-06-03,01:14:39.000,154,11089481,123045,0,1748913278,14366.124441329994,-64.15208826000162,52967.33522904 2025-06-03,01:14:40.000,154,11089537,123045,0,1748913279,14366.003187749993,-63.9265161000003,52968.187657680006 2025-06-03,01:14:41.000,154,11089484,122885,0,1748913280,14365.780889519992,-63.66569829000218,52968.99117648 2025-06-03,01:14:42.000,154,11089493,123045,0,1748913281,14365.619218079992,-63.45422438999958,52969.82963088 2025-06-03,01:14:43.000,154,11089501,123045,0,1748913282,14365.437337709991,-63.17225918999611,52970.633149680005 2025-06-03,01:14:44.000,154,11089551,123085,0,1748913283,14365.25545733999,-62.84799920999649,52971.49955256 2025-06-03,01:14:45.000,154,11089559,123005,0,1748913284,14364.986004939994,-62.60127965999709,52972.32403272 2025-06-03,01:14:46.000,154,11089467,123045,0,1748913285,14364.750234089988,-62.319314460000896,52973.21139696001 2025-06-03,01:14:47.000,154,11089486,123045,0,1748913286,14364.507726930002,-61.931612309999764,52974.084786960004 2025-06-03,01:14:48.000,154,11089506,122925,0,1748913287,14364.339319179991,-61.44522234000033,52974.96516408001 2025-06-03,01:14:49.000,154,11089489,123045,0,1748913288,14364.251747149996,-60.9094884599981,52975.8455412 2025-06-03,01:14:50.000,154,11089524,123085,0,1748913289,14364.13722987999,-60.33145979999972,52976.77482816 2025-06-03,01:14:51.000,154,11089569,123045,0,1748913290,14363.968822129995,-59.781627659998776,52977.64821816001 2025-06-03,01:14:52.000,154,11089532,122925,0,1748913291,14363.86104117,-59.154255089997605,52978.612440720004 2025-06-03,01:14:53.000,154,11089520,122925,0,1748913292,14363.75326020999,-58.50573512999836,52979.52775344 2025-06-03,01:14:54.000,154,11089528,123325,0,1748913293,14363.618534009998,-57.87131342999783,52980.422104799996 2025-06-03,01:14:55.000,154,11089587,123005,0,1748913294,14363.524225669993,-57.258039119995374,52981.33741752001 2025-06-03,01:14:56.000,154,11089468,122925,0,1748913295,14363.463598879993,-56.616568289995485,52982.33657568 2025-06-03,01:14:57.000,154,11089534,123245,0,1748913296,14363.396235779997,-55.968048329996236,52983.23791416 2025-06-03,01:14:58.000,154,11089520,123365,0,1748913297,14363.315400059997,-55.29838097999891,52984.22309808 2025-06-03,01:14:59.000,154,11089503,123325,0,1748913298,14363.288454820002,-54.565271460000076,52985.11744944 2025-06-03,01:15:00.000,154,11089560,123165,0,1748913299,14363.194146479997,-53.78986715999781,52986.039749280004 2025-06-03,01:15:01.000,154,11089488,123165,0,1748913300,14363.120047069991,-53.02151199000218,52987.066855920006 2025-06-03,01:15:02.000,154,11089481,123205,0,1748913301,14363.02573873,-52.302500730002066,52988.003130000005 2025-06-03,01:15:03.000,154,11089505,123645,0,1748913302,14362.89774883999,-51.53414555999916,52988.960365440005 2025-06-03,01:15:04.000,154,11089476,123445,0,1748913303,14362.8034405,-50.70234822000202,52989.98048496 2025-06-03,01:15:05.000,154,11089555,123285,0,1748913304,14362.62156013,-49.948091309997835,52990.867849199996 2025-06-03,01:15:06.000,154,11089475,123365,0,1748913305,14362.432943449989,-49.23612917999708,52991.89495584 2025-06-03,01:15:07.000,154,11089494,123325,0,1748913306,14362.176963669997,-48.503019659998245,52992.90808824001 2025-06-03,01:15:08.000,154,11089503,123685,0,1748913307,14361.941192819992,-47.79105752999749,52993.84436232001 2025-06-03,01:15:09.000,154,11089493,123445,0,1748913308,14361.67847672999,-46.96630931999971,52994.85050760001 2025-06-03,01:15:10.000,154,11089552,123765,0,1748913309,14361.429233259994,-46.064020680001704,52995.835691520006 2025-06-03,01:15:11.000,154,11089482,123565,0,1748913310,14361.193462409989,-45.11238813000091,52996.75100424 2025-06-03,01:15:12.000,154,11089533,124005,0,1748913311,14360.977900489997,-44.160755580000114,52997.73618816 2025-06-03,01:15:13.000,154,11089505,123805,0,1748913312,14360.681502849991,-43.20912302999932,52998.735346320005 2025-06-03,01:15:14.000,154,11089471,123925,0,1748913313,14360.37836889999,-42.194048309997015,52999.72751736 2025-06-03,01:15:15.000,154,11089551,123844,0,1748913314,14360.108916499994,-41.27766141000029,53000.747636880005 2025-06-03,01:15:16.000,154,11089497,123885,0,1748913315,14359.745155759992,-40.31193060000078,53001.66993672 2025-06-03,01:15:17.000,154,11089560,124325,0,1748913316,14359.475703359996,-39.39554369999678,53002.66909488 2025-06-03,01:15:18.000,154,11089511,124125,0,1748913317,14359.15909678999,-38.46505854000134,53003.598381840005 2025-06-03,01:15:19.000,154,11089502,124485,0,1748913318,14358.835753909989,-37.45703294999839,53004.57657864001 2025-06-03,01:15:20.000,154,11089521,124365,0,1748913319,14358.532619960002,-36.47720388000016,53005.46394288001 2025-06-03,01:15:21.000,154,11089526,124365,0,1748913320,14358.330530660001,-35.44098176999978,53006.37226848001 2025-06-03,01:15:22.000,154,11089565,123965,0,1748913321,14358.18906815,-34.42590704999748,53007.31552968 2025-06-03,01:15:23.000,154,11089540,124365,0,1748913322,14357.98024253999,-33.31214450999687,53008.223855280004 2025-06-03,01:15:24.000,154,11089514,124005,0,1748913323,14357.771416929994,-32.3041189200012,53009.139168 2025-06-03,01:15:25.000,154,11089521,124205,0,1748913324,14357.576063939989,-31.26084768000146,53009.99858376 2025-06-03,01:15:26.000,154,11089515,123925,0,1748913325,14357.414392500003,-30.288067739995313,53010.87197376 2025-06-03,01:15:27.000,154,11089534,124125,0,1748913326,14357.340293089997,-29.3223369299958,53011.66850544001 2025-06-03,01:15:28.000,154,11089493,123925,0,1748913327,14357.252721060002,-28.363655249995645,53012.485998480006 2025-06-03,01:15:29.000,154,11089468,123885,0,1748913328,14357.151676410002,-27.468415739997,53013.33842712 2025-06-03,01:15:30.000,154,11089497,123965,0,1748913329,14357.077576999996,-26.63661839999986,53014.07906184 2025-06-03,01:15:31.000,154,11089528,123525,0,1748913330,14357.037159139996,-25.903508880001027,53014.812709440004 2025-06-03,01:15:32.000,154,11089541,123565,0,1748913331,14356.963059729991,-25.226792399997066,53015.47648584001 2025-06-03,01:15:33.000,154,11089501,123565,0,1748913332,14356.90243293999,-24.585321569997177,53016.2310948 2025-06-03,01:15:34.000,154,11089562,123525,0,1748913333,14356.794651979995,-23.98614552000072,53016.825000000004 2025-06-03,01:15:35.000,154,11089485,123365,0,1748913334,14356.74749781,-23.365822079998907,53017.41890520001 2025-06-03,01:15:36.000,154,11089536,123525,0,1748913335,14356.65992577999,-22.773695160001807,53018.07569448 2025-06-03,01:15:37.000,154,11089511,123405,0,1748913336,14356.58582637,-22.18861736999679,53018.64165120001 2025-06-03,01:15:38.000,154,11089544,123205,0,1748913337,14356.504990649999,-21.55419566999626,53019.13773672 2025-06-03,01:15:39.000,154,11089545,123285,0,1748913338,14356.363528139998,-20.955019619999803,53019.70369344 2025-06-03,01:15:40.000,154,11089511,123205,0,1748913339,14356.222065629998,-20.362892699995427,53020.17183048001 2025-06-03,01:15:41.000,154,11089561,123205,0,1748913340,14356.127757289993,-19.834207949999836,53020.66092888 2025-06-03,01:15:42.000,154,11089520,123045,0,1748913341,14355.986294779992,-19.33371972000168,53021.14304016 2025-06-03,01:15:43.000,154,11089563,122965,0,1748913342,14355.784205479991,-18.995361479996063,53021.61816432 2025-06-03,01:15:44.000,154,11089486,123045,0,1748913343,14355.5282257,-18.797985839999455,53022.03739152001 2025-06-03,01:15:45.000,154,11089516,122845,0,1748913344,14355.265509609999,-18.71339627999987,53022.46360584 2025-06-03,01:15:46.000,154,11089537,122925,0,1748913345,14355.029738759993,-18.727494539998588,53022.85488456001 2025-06-03,01:15:47.000,154,11089534,122845,0,1748913346,14354.719868499997,-18.847329750002245,53023.26013752001 2025-06-03,01:15:48.000,154,11089540,123045,0,1748913347,14354.42347085999,-19.009459740002058,53023.56058368 2025-06-03,01:15:49.000,154,11089528,122925,0,1748913348,14354.093391669994,-19.199786249999306,53023.916926800004 2025-06-03,01:15:50.000,154,11089520,123085,0,1748913349,14353.716158310002,-19.432407539999986,53024.28025704 2025-06-03,01:15:51.000,154,11089547,123085,0,1748913350,14353.386079119991,-19.728471000002173,53024.552754719996 2025-06-03,01:15:52.000,154,11089475,123005,0,1748913351,14353.035790999995,-20.045681849995162,53024.888136479996 2025-06-03,01:15:53.000,154,11089540,123245,0,1748913352,14352.705711809998,-20.3981383499995,53025.1396728 2025-06-03,01:15:54.000,154,11089541,123325,0,1748913353,14352.409314169992,-20.79288962999999,53025.46108032 2025-06-03,01:15:55.000,154,11089504,123205,0,1748913354,14352.03208081,-21.187640910000482,53025.6287712 2025-06-03,01:15:56.000,154,11089528,123365,0,1748913355,14351.695265309994,-21.476655239996035,53025.82441056001 2025-06-03,01:15:57.000,154,11089479,123125,0,1748913356,14351.358449809988,-21.702227399997355,53026.05498552 2025-06-03,01:15:58.000,154,11089503,123365,0,1748913357,14351.021634309996,-21.864357389997167,53026.27857336001 2025-06-03,01:15:59.000,154,11089560,123365,0,1748913358,14350.718500359995,-21.948946949996753,53026.52312256001 2025-06-03,01:16:00.000,154,11089523,123485,0,1748913359,14350.428839029999,-22.111076939996565,53026.606968 2025-06-03,01:16:01.000,154,11089517,123605,0,1748913360,14350.098759840002,-22.287305189995095,53026.79562024 2025-06-03,01:16:02.000,154,11089447,123685,0,1748913361,14349.741735409996,-22.541073870001128,53026.90741416001 2025-06-03,01:16:03.000,154,11089552,123325,0,1748913362,14349.38471097999,-22.787793420000526,53026.984272480004 2025-06-03,01:16:04.000,154,11089491,124005,0,1748913363,14348.994004999993,-22.971070799998415,53027.13798912 2025-06-03,01:16:05.000,154,11089597,123765,0,1748913364,14348.542672229996,-23.126151659998868,53027.24978304 2025-06-03,01:16:06.000,154,11089545,123765,0,1748913365,14348.13175732,-23.224839479997172,53027.32664136 2025-06-03,01:16:07.000,154,11089468,123685,0,1748913366,14347.707369789998,-23.3023799099974,53027.3755512 2025-06-03,01:16:08.000,154,11089553,123685,0,1748913367,14347.282982259996,-23.485657289995288,53027.41048680001 2025-06-03,01:16:09.000,154,11089556,123844,0,1748913368,14346.83164949,-23.668934670000453,53027.41747392 2025-06-03,01:16:10.000,154,11089505,123885,0,1748913369,14346.387053029997,-24.000243779999437,53027.46638376 2025-06-03,01:16:11.000,154,11089471,124125,0,1748913370,14345.91551133,-24.38794593000057,53027.438435280004 2025-06-03,01:16:12.000,154,11089490,123965,0,1748913371,14345.477651179994,-24.817942859997856,53027.41048680001 2025-06-03,01:16:13.000,154,11089479,124165,0,1748913372,14345.059999960002,-25.262038050001138,53027.36856408 2025-06-03,01:16:14.000,154,11089473,124325,0,1748913373,14344.682766599995,-25.78367366999737,53027.30568 2025-06-03,01:16:15.000,154,11089557,124165,0,1748913374,14344.224697519989,-26.18547407999722,53027.2358088 2025-06-03,01:16:16.000,154,11089502,124125,0,1748913375,14343.692529029991,-26.728257089998806,53027.172924720006 2025-06-03,01:16:17.000,154,11089470,124205,0,1748913376,14343.14688791999,-27.214647059998242,53027.16593760001 2025-06-03,01:16:18.000,154,11089482,124325,0,1748913377,14342.607983119997,-27.715135289996397,53027.06811792 2025-06-03,01:16:19.000,154,11089481,124485,0,1748913378,14342.143177729995,-28.187426999997115,53026.956324000006 2025-06-03,01:16:20.000,154,11089601,123965,0,1748913379,14341.611009239998,-28.631522190000396,53026.82356872 2025-06-03,01:16:21.000,154,11089493,124005,0,1748913380,14341.146203849996,-29.160206939995987,53026.73273616 2025-06-03,01:16:22.000,154,11089511,123725,0,1748913381,14340.715080009999,-29.78757950999716,53026.64190360001 2025-06-03,01:16:23.000,154,11089490,124045,0,1748913382,14340.317637719992,-30.40790294999897,53026.49517408001 2025-06-03,01:16:24.000,154,11089569,123965,0,1748913383,14339.967349599996,-31.03527552000014,53026.4672256 2025-06-03,01:16:25.000,154,11089564,124005,0,1748913384,14339.6978972,-31.66969722000067,53026.3624188 2025-06-03,01:16:26.000,154,11089499,123885,0,1748913385,14339.340872769993,-32.24772587999905,53026.18075368 2025-06-03,01:16:27.000,154,11089554,124045,0,1748913386,14338.943430480002,-32.868049320000864,53026.00607568 2025-06-03,01:16:28.000,154,11089489,123765,0,1748913387,14338.626823909995,-33.47427449999668,53025.92223024001 2025-06-03,01:16:29.000,154,11089488,123885,0,1748913388,14338.323689959994,-34.09459793999849,53025.7685136 2025-06-03,01:16:30.000,154,11089570,123725,0,1748913389,14338.000347079993,-34.729019639999024,53025.73357800001 2025-06-03,01:16:31.000,154,11089517,123685,0,1748913390,14337.616377409991,-35.44803089999914,53025.60780984001 2025-06-03,01:16:32.000,154,11089571,123645,0,1748913391,14337.27282559999,-36.18818954999733,53025.50300304 2025-06-03,01:16:33.000,154,11089556,123645,0,1748913392,14336.841701759993,-36.89310254999873,53025.4540932 2025-06-03,01:16:34.000,154,11089530,123485,0,1748913393,14336.504886260002,-37.59801555000013,53025.32133792001 2025-06-03,01:16:35.000,154,11089571,123605,0,1748913394,14336.12091659,-38.33112506999896,53025.28640232 2025-06-03,01:16:36.000,154,11089510,123485,0,1748913395,14335.736946919998,-39.064234589997795,53025.18858264 2025-06-03,01:16:37.000,154,11089550,123525,0,1748913396,14335.400131419992,-39.755049330000475,53025.160634160005 2025-06-03,01:16:38.000,154,11089505,123645,0,1748913397,14334.989216509995,-40.396520160000364,53025.07678872 2025-06-03,01:16:39.000,154,11089486,123525,0,1748913398,14334.686082559994,-40.99569620999682,53025.08377584001 2025-06-03,01:16:40.000,154,11089526,123245,0,1748913399,14334.376212299998,-41.49618444000225,53025.04884024 2025-06-03,01:16:41.000,154,11089552,123525,0,1748913400,14334.194331929997,-42.010770929999126,53025.00691752 2025-06-03,01:16:42.000,154,11089548,123245,0,1748913401,14333.945088460001,-42.461915250001766,53025.041853120005 2025-06-03,01:16:43.000,154,11089535,122725,0,1748913402,14333.77668070999,-42.9483052200012,53025.02089176 2025-06-03,01:16:44.000,154,11089502,123165,0,1748913403,14333.60153665,-43.36420388999977,53025.10473720001 2025-06-03,01:16:45.000,154,11089500,122885,0,1748913404,14333.47354675999,-43.68141474000004,53025.111724320006 2025-06-03,01:16:46.000,154,11089530,122845,0,1748913405,14333.338820559999,-43.914036030000716,53025.18858264 2025-06-03,01:16:47.000,154,11089556,122725,0,1748913406,14333.103049709993,-44.02682210999774,53025.28640232 2025-06-03,01:16:48.000,154,11089560,122525,0,1748913407,14332.941378269992,-44.17485383999883,53025.32133792001 2025-06-03,01:16:49.000,154,11089509,122925,0,1748913408,14332.786443140001,-44.26649252999778,53025.43313184 2025-06-03,01:16:50.000,154,11089520,122965,0,1748913409,14332.570881219995,-44.40747512999951,53025.51697728001 2025-06-03,01:16:51.000,154,11089544,122845,0,1748913410,14332.43615501999,-44.4920646899991,53025.62178408 2025-06-03,01:16:52.000,154,11089538,123005,0,1748913411,14332.247538339994,-44.57665424999868,53025.7685136 2025-06-03,01:16:53.000,154,11089545,122645,0,1748913412,14332.072394279989,-44.59780163999676,53025.87332040001 2025-06-03,01:16:54.000,154,11089531,123205,0,1748913413,14331.937668079998,-44.64714554999955,53025.98511432 2025-06-03,01:16:55.000,154,11089495,123045,0,1748913414,14331.708633540002,-44.689440329995705,53026.13184384 2025-06-03,01:16:56.000,154,11089525,123165,0,1748913415,14331.553698409996,-44.72468597999978,53026.25761200001 2025-06-03,01:16:57.000,154,11089492,123165,0,1748913416,14331.41897220999,-44.731735109999136,53026.34844456 2025-06-03,01:16:58.000,154,11089545,123165,0,1748913417,14331.35834541999,-44.71058772000106,53026.59299376001 2025-06-03,01:16:59.000,154,11089535,123485,0,1748913418,14331.270773389995,-44.66124380999827,53026.718761920005 2025-06-03,01:17:00.000,154,11089543,123525,0,1748913419,14331.189937669995,-44.5907525099974,53026.84453008 2025-06-03,01:17:01.000,154,11089484,123605,0,1748913420,14331.088893019994,-44.57665424999868,53027.02619520001 2025-06-03,01:17:02.000,154,11089531,123525,0,1748913421,14330.987848369994,-44.520261209996534,53027.25677016 2025-06-03,01:17:03.000,154,11089493,123605,0,1748913422,14330.859858479998,-44.47091730000102,53027.39651256 2025-06-03,01:17:04.000,154,11089557,123925,0,1748913423,14330.812704309988,-44.44272077999631,53027.52926784001 2025-06-03,01:17:05.000,154,11089508,123925,0,1748913424,14330.799231689998,-44.273541659997136,53027.78080416 2025-06-03,01:17:06.000,154,11089463,123685,0,1748913425,14330.765550139993,-44.21714862000226,53027.97644352 2025-06-03,01:17:07.000,154,11089503,124045,0,1748913426,14330.704923349993,-44.139608190002036,53028.26990256001 2025-06-03,01:17:08.000,154,11089502,123645,0,1748913427,14330.624087629993,-44.153706450000755,53028.40964496 2025-06-03,01:17:09.000,154,11089559,124165,0,1748913428,14330.529779290002,-44.23829601000034,53028.6681684 2025-06-03,01:17:10.000,154,11089533,124125,0,1748913429,14330.415262019997,-44.322885569999926,53028.91970472001 2025-06-03,01:17:11.000,154,11089514,124325,0,1748913430,14330.213172719996,-44.41452425999887,53029.20617664001 2025-06-03,01:17:12.000,154,11089494,124325,0,1748913431,14330.011083419995,-44.555506860000605,53029.39482888001 2025-06-03,01:17:13.000,154,11089501,124325,0,1748913432,14329.829203049994,-44.77402988999529,53029.70924928001 2025-06-03,01:17:14.000,154,11089517,124485,0,1748913433,14329.579959579998,-45.00665117999597,53029.974759840006 2025-06-03,01:17:15.000,154,11089541,124325,0,1748913434,14329.263353009992,-45.30271463999816,53030.240270400005 2025-06-03,01:17:16.000,154,11089484,124285,0,1748913435,14328.92653751,-45.57763071000227,53030.56167792 2025-06-03,01:17:17.000,154,11089529,124405,0,1748913436,14328.67729403999,-45.782055479998235,53030.82020136 2025-06-03,01:17:18.000,154,11089482,124685,0,1748913437,14328.454995809989,-46.11336458999722,53031.12064752001 2025-06-03,01:17:19.000,154,11089485,124325,0,1748913438,14328.017135659997,-46.43762456999684,53031.4280808 2025-06-03,01:17:20.000,154,11089503,124165,0,1748913439,14327.61969336999,-46.73368802999903,53031.7075656 2025-06-03,01:17:21.000,154,11089500,124085,0,1748913440,14327.181833219998,-47.02270236000186,53032.04294736 2025-06-03,01:17:22.000,154,11089559,124205,0,1748913441,14326.818072479997,-47.24122538999654,53032.29448368001 2025-06-03,01:17:23.000,154,11089518,123885,0,1748913442,14326.31958553999,-47.445650159999786,53032.587942720005 2025-06-03,01:17:24.000,154,11089505,124125,0,1748913443,14325.955824799988,-47.73466448999534,53032.972234320005 2025-06-03,01:17:25.000,154,11089520,123965,0,1748913444,14325.477546789996,-47.924990999999864,53033.32857744001 2025-06-03,01:17:26.000,154,11089517,123885,0,1748913445,14325.06663188,-48.05892447000224,53033.65697208001 2025-06-03,01:17:27.000,154,11089569,123685,0,1748913446,14324.642244349998,-48.270398369997565,53034.03427656 2025-06-03,01:17:28.000,154,11089557,123685,0,1748913447,14324.217856819996,-48.41843009999866,53034.362671200004 2025-06-03,01:17:29.000,154,11089520,123925,0,1748913448,14323.854096079995,-48.488921399999526,53034.68407872 2025-06-03,01:17:30.000,154,11089505,123645,0,1748913449,14323.449917479993,-48.60170747999655,53035.054396080006 2025-06-03,01:17:31.000,154,11089532,123885,0,1748913450,14323.160256149997,-48.69334616999549,53035.39676496 2025-06-03,01:17:32.000,154,11089590,123645,0,1748913451,14322.735868619995,-48.784984860001714,53035.80900504 2025-06-03,01:17:33.000,154,11089552,123725,0,1748913452,14322.459679909989,-48.79908312000043,53036.207270880004 2025-06-03,01:17:34.000,154,11089531,123885,0,1748913453,14322.183491199998,-48.79203399000107,53036.5286784 2025-06-03,01:17:35.000,154,11089526,123965,0,1748913454,14321.927511419992,-48.80613224999979,53037.00380256 2025-06-03,01:17:36.000,154,11089578,124005,0,1748913455,14321.819730459996,-48.74269007999828,53037.39508128001 2025-06-03,01:17:37.000,154,11089503,123844,0,1748913456,14321.70521318999,-48.71449356000085,53037.86321832 2025-06-03,01:17:38.000,154,11089566,123645,0,1748913457,14321.67153164,-48.69334616999549,53038.29641976 2025-06-03,01:17:39.000,154,11089568,124165,0,1748913458,14321.57048699,-48.70039530000213,53038.743595440006 2025-06-03,01:17:40.000,154,11089550,124045,0,1748913459,14321.56375067999,-48.76383746999636,53039.23269384 2025-06-03,01:17:41.000,154,11089512,123805,0,1748913460,14321.56375067999,-48.84137789999659,53039.728779360004 2025-06-03,01:17:42.000,154,11089472,123925,0,1748913461,14321.50312388999,-48.911869199997454,53040.231852000004 2025-06-03,01:17:43.000,154,11089501,124005,0,1748913462,14321.496387579995,-49.0035078899964,53040.63011784001 2025-06-03,01:17:44.000,154,11089545,123525,0,1748913463,14321.435760789995,-49.193834400000924,53041.140177600006 2025-06-03,01:17:45.000,154,11089545,123965,0,1748913464,14321.435760789995,-49.313669609997305,53041.65722448 2025-06-03,01:17:46.000,154,11089507,123925,0,1748913465,14321.38860662,-49.4264556900016,53042.16728424001 2025-06-03,01:17:47.000,154,11089500,124125,0,1748913466,14321.334716139994,-49.43350482000096,53042.68433112 2025-06-03,01:17:48.000,154,11089476,124005,0,1748913467,14321.307770899999,-49.41235742999561,53043.131506800004 2025-06-03,01:17:49.000,154,11089524,123765,0,1748913468,14321.28082565999,-49.313669609997305,53043.71143776 2025-06-03,01:17:50.000,154,11089564,124045,0,1748913469,14321.274089349994,-49.27137483000115,53044.16560056 2025-06-03,01:17:51.000,154,11089485,124325,0,1748913470,14321.32124351999,-49.10924484000134,53044.68264744001 2025-06-03,01:17:52.000,154,11089513,123965,0,1748913471,14321.42228816999,-49.01760614999512,53045.18572008001 2025-06-03,01:17:53.000,154,11089569,124085,0,1748913472,14321.536805439995,-48.904820069998095,53045.73770256001 2025-06-03,01:17:54.000,154,11089531,124605,0,1748913473,14321.63111378,-48.79203399000107,53046.35256912 2025-06-03,01:17:55.000,154,11089507,124365,0,1748913474,14321.67153164,-48.59465834999719,53046.88359024001 2025-06-03,01:17:56.000,154,11089505,124045,0,1748913475,14321.67153164,-48.47482314000081,53047.41461136001 2025-06-03,01:17:57.000,154,11089564,124525,0,1748913476,14321.66479532999,-48.312693150000996,53047.994542320004 2025-06-03,01:17:58.000,154,11089538,124045,0,1748913477,14321.617641159995,-48.11531750999711,53048.5814604 2025-06-03,01:17:59.000,154,11089535,124205,0,1748913478,14321.557014369995,-47.910892740001145,53049.22427544 2025-06-03,01:18:00.000,154,11089551,124245,0,1748913479,14321.46944234,-47.66417319000175,53049.75529656 2025-06-03,01:18:01.000,154,11089500,124045,0,1748913480,14321.354925069994,-47.403355379996356,53050.342214640004 2025-06-03,01:18:02.000,154,11089565,124125,0,1748913481,14321.240407799989,-47.06499713999801,53050.964068320005 2025-06-03,01:18:03.000,154,11089575,124125,0,1748913482,14321.038318499988,-46.67024585999752,53051.57893488001 2025-06-03,01:18:04.000,154,11089514,124365,0,1748913483,14320.890119679992,-46.28959283999575,53052.19380144 2025-06-03,01:18:05.000,154,11089536,124285,0,1748913484,14320.741920859997,-45.86664503999782,53052.75277104001 2025-06-03,01:18:06.000,154,11089516,124165,0,1748913485,14320.573513110001,-45.38730419999774,53053.42353456001 2025-06-03,01:18:07.000,154,11089570,124325,0,1748913486,14320.32426963999,-44.97845465999853,53053.9615428 2025-06-03,01:18:08.000,154,11089560,124085,0,1748913487,14320.034608309994,-44.506162949997815,53054.55544800001 2025-06-03,01:18:09.000,154,11089556,124045,0,1748913488,14319.677583880002,-44.01272384999902,53055.12839184001 2025-06-03,01:18:10.000,154,11089508,124205,0,1748913489,14319.327295759991,-43.505186490001506,53055.72928416001 2025-06-03,01:18:11.000,154,11089508,124045,0,1748913490,14318.956798709994,-42.99059999999736,53056.27427952001 2025-06-03,01:18:12.000,154,11089536,124085,0,1748913491,14318.579565349988,-42.525357419996,53056.86818472 2025-06-03,01:18:13.000,154,11089576,124165,0,1748913492,14318.182123059996,-41.961427019996336,53057.399205839996 2025-06-03,01:18:14.000,154,11089577,124165,0,1748913493,14317.737526599994,-41.390447489997314,53057.96516256 2025-06-03,01:18:15.000,154,11089550,123925,0,1748913494,14317.313139069993,-40.791271440000855,53058.461248080006 2025-06-03,01:18:16.000,154,11089530,124005,0,1748913495,14316.888751539991,-40.19209538999712,53059.04117904 2025-06-03,01:18:17.000,154,11089529,124085,0,1748913496,14316.498045559994,-39.57177194999531,53059.5512388 2025-06-03,01:18:18.000,154,11089482,123925,0,1748913497,14316.107339579998,-39.01489068000228,53060.06129856001 2025-06-03,01:18:19.000,154,11089562,123965,0,1748913498,14315.736842530001,-38.422763759997906,53060.55039696 2025-06-03,01:18:20.000,154,11089583,123925,0,1748913499,14315.379818099995,-37.87998074999632,53060.99757264001 2025-06-03,01:18:21.000,154,11089481,123805,0,1748913500,14315.009321049998,-37.435885560000315,53061.507632400004 2025-06-03,01:18:22.000,154,11089512,124005,0,1748913501,14314.712923409992,-37.041134279999824,53061.98974368 2025-06-03,01:18:23.000,154,11089505,123805,0,1748913502,14314.36937159999,-36.66753038999741,53062.44390648 2025-06-03,01:18:24.000,154,11089498,124045,0,1748913503,14314.09318289,-36.27277910999692,53062.93300488 2025-06-03,01:18:25.000,154,11089580,123965,0,1748913504,14313.884357279989,-35.86392956999771,53063.47800024 2025-06-03,01:18:26.000,154,11089527,123725,0,1748913505,14313.689004289998,-35.37049046999891,53063.94613728001 2025-06-03,01:18:27.000,154,11089553,124005,0,1748913506,14313.507123919997,-34.905247889997554,53064.477158400005 2025-06-03,01:18:28.000,154,11089511,124125,0,1748913507,14313.372397719992,-34.320170099999814,53064.980231040005 2025-06-03,01:18:29.000,154,11089537,123885,0,1748913508,14313.23767152,-33.70689578999736,53065.483303680005 2025-06-03,01:18:30.000,154,11089515,124205,0,1748913509,14313.25788045,-32.88919670999894,53066.02131192 2025-06-03,01:18:31.000,154,11089501,123965,0,1748913510,14313.284825689996,-32.09969414999796,53066.53137168001 2025-06-03,01:18:32.000,154,11089539,123605,0,1748913511,14313.365661409996,-31.183307250001235,53067.11828976 2025-06-03,01:18:33.000,154,11089563,123885,0,1748913512,14313.426288199997,-30.309215130000666,53067.60738816001 2025-06-03,01:18:34.000,154,11089486,123885,0,1748913513,14313.500387610002,-29.336435190001794,53068.236228960006 2025-06-03,01:18:35.000,154,11089515,123805,0,1748913514,14313.554278089992,-28.391851770000358,53068.87904400001 2025-06-03,01:18:36.000,154,11089515,123645,0,1748913515,14313.675531669993,-27.390875309996773,53069.42403936 2025-06-03,01:18:37.000,154,11089514,124005,0,1748913516,14313.823730489989,-26.36170232999575,53070.108777120004 2025-06-03,01:18:38.000,154,11089489,123844,0,1748913517,14314.00561085999,-25.3677749999988,53070.66774672 2025-06-03,01:18:39.000,154,11089543,123925,0,1748913518,14314.160545989995,-24.32450375999906,53071.31754888 2025-06-03,01:18:40.000,154,11089552,123685,0,1748913519,14314.302008499995,-23.33762556000147,53071.94638968001 2025-06-03,01:18:41.000,154,11089492,123565,0,1748913520,14314.47715256,-22.371894750001957,53072.63112744 2025-06-03,01:18:42.000,154,11089618,123645,0,1748913521,14314.685978169997,-21.44140958999924,53073.294903840004 2025-06-03,01:18:43.000,154,11089582,123805,0,1748913522,14314.948694259998,-20.51092442999652,53073.916757520004 2025-06-03,01:18:44.000,154,11089527,123925,0,1748913523,14315.18446510999,-19.665028830000665,53074.58053392001 2025-06-03,01:18:45.000,154,11089533,123844,0,1748913524,14315.48759905999,-18.76978932000202,53075.22334896 2025-06-03,01:18:46.000,154,11089532,123805,0,1748913525,14315.804205629996,-17.90979546000017,53075.90109960001 2025-06-03,01:18:47.000,154,11089566,124085,0,1748913526,14316.161230059988,-17.134391159997904,53076.66269568001 2025-06-03,01:18:48.000,154,11089530,123925,0,1748913527,14316.53172711,-16.38718338000035,53077.31249784001 2025-06-03,01:18:49.000,154,11089542,123805,0,1748913528,14317.010005119992,-15.675221249999595,53078.011209840006 2025-06-03,01:18:50.000,154,11089502,123685,0,1748913529,14317.548909919999,-14.970308249998197,53078.6959476 2025-06-03,01:18:51.000,154,11089555,123645,0,1748913530,14317.99350638,-14.279493509995518,53079.41562096 2025-06-03,01:18:52.000,154,11089543,123844,0,1748913531,14318.633455829993,-13.532285729997966,53080.191191280006 2025-06-03,01:18:53.000,154,11089530,124005,0,1748913532,14319.259932659996,-12.841470989995287,53080.88291616001 2025-06-03,01:18:54.000,154,11089529,123925,0,1748913533,14319.947036279998,-12.009673649998149,53081.64451224 2025-06-03,01:18:55.000,154,11089564,123844,0,1748913534,14320.634139900001,-11.177876310001011,53082.41309544001 2025-06-03,01:18:56.000,154,11089503,123605,0,1748913535,14321.34145244999,-10.310833319999801,53083.21661424 2025-06-03,01:18:57.000,154,11089572,123645,0,1748913536,14322.028556069992,-9.46493771999667,53083.98519744 2025-06-03,01:18:58.000,154,11089546,123765,0,1748913537,14322.78302278999,-8.520354299995233,53084.82365184 2025-06-03,01:18:59.000,154,11089487,123725,0,1748913538,14323.389290689993,-7.561672620002355,53085.66909336 2025-06-03,01:19:00.000,154,11089547,123725,0,1748913539,14323.98208596999,-6.631187459999637,53086.493573520005 2025-06-03,01:19:01.000,154,11089560,123844,0,1748913540,14324.595090180002,-5.587916219999897,53087.35298928001 2025-06-03,01:19:02.000,154,11089542,123844,0,1748913541,14325.14073128999,-4.579890629996953,53088.25432776 2025-06-03,01:19:03.000,154,11089555,123645,0,1748913542,14325.598800369997,-3.536619389997213,53089.141692 2025-06-03,01:19:04.000,154,11089523,123805,0,1748913543,14326.097287309989,-2.5638394499983406,53090.063991840005 2025-06-03,01:19:05.000,154,11089536,123685,0,1748913544,14326.494729599995,-1.5981086399988271,53090.92340760001 2025-06-03,01:19:06.000,154,11089554,124005,0,1748913545,14326.925853439992,-0.597132179995242,53091.83173320001 2025-06-03,01:19:07.000,154,11089537,123525,0,1748913546,14327.33676834999,0.41794253999978537,53092.7749944 2025-06-03,01:19:08.000,154,11089576,123565,0,1748913547,14327.633165989995,1.4541646500001661,53093.66235864 2025-06-03,01:19:09.000,154,11089590,123685,0,1748913548,14328.003663039992,2.448091980004392,53094.57767136 2025-06-03,01:19:10.000,154,11089547,123605,0,1748913549,14328.212488650002,3.5054614800028503,53095.43708712 2025-06-03,01:19:11.000,154,11089536,123485,0,1748913550,14328.488677359994,4.5628309800013085,53096.35239984 2025-06-03,01:19:12.000,154,11089545,123685,0,1748913551,14328.710975589995,5.584954830002971,53097.2118156 2025-06-03,01:19:13.000,154,11089581,123605,0,1748913552,14328.87938333999,6.628226070002711,53098.10616696001 2025-06-03,01:19:14.000,154,11089503,123485,0,1748913553,14329.108417880001,7.749037740002677,53098.93064712 2025-06-03,01:19:15.000,154,11089550,123645,0,1748913554,14329.317243489997,8.883947670001362,53099.78307576001 2025-06-03,01:19:16.000,154,11089567,123525,0,1748913555,14329.472178620003,10.004759340001328,53100.62153016001 2025-06-03,01:19:17.000,154,11089551,123405,0,1748913556,14329.674267919989,11.196062310002162,53101.418061840006 2025-06-03,01:19:18.000,154,11089538,123844,0,1748913557,14329.88309353,12.42966005999915,53102.22856776001 2025-06-03,01:19:19.000,154,11089484,123844,0,1748913558,14330.0649739,13.691454330000852,53102.927279760006 2025-06-03,01:19:20.000,154,11089574,123485,0,1748913559,14330.327689990001,15.051936420000857,53103.6050304 2025-06-03,01:19:21.000,154,11089516,123765,0,1748913560,14330.651032870002,16.447664159997657,53104.3736136 2025-06-03,01:19:22.000,154,11089573,123645,0,1748913561,14331.01479360999,17.70945842999936,53105.135209680004 2025-06-03,01:19:23.000,154,11089516,123685,0,1748913562,14331.38529066,19.062891390000004,53105.81296032 2025-06-03,01:19:24.000,154,11089487,123325,0,1748913563,14331.829887120002,20.40927522000129,53106.58154352 2025-06-03,01:19:25.000,154,11089511,123485,0,1748913564,14332.30142882,21.769757310001296,53107.24531992 2025-06-03,01:19:26.000,154,11089532,123485,0,1748913565,14332.900960409992,23.15138678999938,53107.88114784001 2025-06-03,01:19:27.000,154,11089584,123325,0,1748913566,14333.500492,24.540065400004096,53108.50300152001 2025-06-03,01:19:28.000,154,11089579,123645,0,1748913567,14334.201068239992,25.886449229998107,53109.17376504001 2025-06-03,01:19:29.000,154,11089572,123605,0,1748913568,14334.84101769,27.169390889997885,53109.75369600001 2025-06-03,01:19:30.000,154,11089535,123525,0,1748913569,14335.507912380002,28.38889038000343,53110.29869136001 2025-06-03,01:19:31.000,154,11089563,123765,0,1748913570,14336.22196124,29.636586389999138,53110.93451928 2025-06-03,01:19:32.000,154,11089615,123325,0,1748913571,14336.942746409994,30.820840230000613,53111.58432144 2025-06-03,01:19:33.000,154,11089545,123365,0,1748913572,14337.717422059992,32.068536240003596,53112.21316224 2025-06-03,01:19:34.000,154,11089585,123485,0,1748913573,14338.47188877999,33.288035730001866,53112.7581576 2025-06-03,01:19:35.000,154,11089541,123605,0,1748913574,14339.212882879998,34.48638783000206,53113.317127199996 2025-06-03,01:19:36.000,154,11089572,123605,0,1748913575,14339.974085909991,35.76932949000184,53113.925006640005 2025-06-03,01:19:37.000,154,11089510,123485,0,1748913576,14340.735288939999,36.93243593999796,53114.51891184001 2025-06-03,01:19:38.000,154,11089600,123525,0,1748913577,14341.516700899992,38.17308282000158,53115.028971600004 2025-06-03,01:19:39.000,154,11089512,123685,0,1748913578,14342.23074975999,39.3502875300037,53115.553005600006 2025-06-03,01:19:40.000,154,11089579,123525,0,1748913579,14343.012161719998,40.47814833000302,53116.153897920005 2025-06-03,01:19:41.000,154,11089563,123525,0,1748913580,14343.685792719996,41.676500430003216,53116.656970560005 2025-06-03,01:19:42.000,154,11089566,123405,0,1748913581,14344.393105269999,42.82550862000062,53117.090172000004 2025-06-03,01:19:43.000,154,11089546,123605,0,1748913582,14345.073472579992,44.03795897999953,53117.6491416 2025-06-03,01:19:44.000,154,11089505,123485,0,1748913583,14345.73363096,45.278605860003154,53118.20112408 2025-06-03,01:19:45.000,154,11089520,123445,0,1748913584,14346.420734580002,46.498105350001424,53118.60637704 2025-06-03,01:19:46.000,154,11089507,123645,0,1748913585,14347.10783819999,47.77399788000184,53119.123423920006 2025-06-03,01:19:47.000,154,11089514,123645,0,1748913586,14347.869041229998,49.11333258000377,53119.59854808001 2025-06-03,01:19:48.000,154,11089525,123365,0,1748913587,14348.643716879997,50.51610944999993,53120.1645048 2025-06-03,01:19:49.000,154,11089574,123325,0,1748913588,14349.42512883999,51.91888632000337,53120.562770640005 2025-06-03,01:19:50.000,154,11089539,123525,0,1748913589,14350.240222349988,53.40625274999911,53121.08680464001 2025-06-03,01:19:51.000,154,11089529,123445,0,1748913590,14351.115942650002,54.886570050002774,53121.56192880001 2025-06-03,01:19:52.000,154,11089537,123165,0,1748913591,14351.98492663999,56.39508387000387,53122.00910448 2025-06-03,01:19:53.000,154,11089588,123205,0,1748913592,14352.934746349994,57.952941600000486,53122.41435744 2025-06-03,01:19:54.000,154,11089514,123405,0,1748913593,14353.850884509993,59.454406290002225,53122.91743008 2025-06-03,01:19:55.000,154,11089531,123005,0,1748913594,14354.787231599992,61.11095184000442,53123.32967016 2025-06-03,01:19:56.000,154,11089585,123365,0,1748913595,14355.75052393,62.760448259999976,53123.797807200004 2025-06-03,01:19:57.000,154,11089547,123445,0,1748913596,14356.72055256999,64.4451903299996,53124.2869056 2025-06-03,01:19:58.000,154,11089477,122805,0,1748913597,14357.656899659989,66.12993239999923,53124.8109396 2025-06-03,01:19:59.000,154,11089546,123325,0,1748913598,14358.593246750002,67.82172359999822,53125.23016680001 2025-06-03,01:20:00.000,154,11089544,123365,0,1748913599,14359.482439669991,69.45712176000234,53125.7192652 2025-06-03,01:20:01.000,154,11089580,123365,0,1748913600,14360.412050449995,71.09251991999918,53126.173428 2025-06-03,01:20:02.000,154,11089546,123165,0,1748913601,14361.227143959994,72.69267242999922,53126.6275908 2025-06-03,01:20:03.000,154,11089523,123325,0,1748913602,14362.116336879997,74.31397233000462,53127.14463768001 2025-06-03,01:20:04.000,154,11089550,123125,0,1748913603,14362.97858455999,75.87183006000123,53127.52892928001 2025-06-03,01:20:05.000,154,11089503,123125,0,1748913604,14363.92166796,77.46493344000191,53127.97610496 2025-06-03,01:20:06.000,154,11089512,123285,0,1748913605,14364.804124569993,79.00869290999981,53128.42328064 2025-06-03,01:20:07.000,154,11089498,123285,0,1748913606,14365.700053799992,80.51015760000155,53128.85648208 2025-06-03,01:20:08.000,154,11089515,122845,0,1748913607,14366.609455649996,81.99047489999793,53129.28968352 2025-06-03,01:20:09.000,154,11089522,123005,0,1748913608,14367.41107653999,83.47784133000096,53129.715897840004 2025-06-03,01:20:10.000,154,11089540,123205,0,1748913609,14368.179015879992,84.98635515000205,53130.10018944 2025-06-03,01:20:11.000,154,11089521,123245,0,1748913610,14368.89980105,86.45962331999908,53130.4355712 2025-06-03,01:20:12.000,154,11089562,123245,0,1748913611,14369.573432049998,87.96108801000082,53130.80588856 2025-06-03,01:20:13.000,154,11089539,123125,0,1748913612,14370.19990888,89.46255270000256,53131.15524456 2025-06-03,01:20:14.000,154,11089550,123645,0,1748913613,14370.873539879998,90.92877174000023,53131.413768000006 2025-06-03,01:20:15.000,154,11089490,123405,0,1748913614,14371.47307146999,92.3597451300011,53131.75613688 2025-06-03,01:20:16.000,154,11089563,123205,0,1748913615,14372.052394129998,93.8682589500022,53131.965750480005 2025-06-03,01:20:17.000,154,11089496,123085,0,1748913616,14372.604771549995,95.34857624999859,53132.20331256001 2025-06-03,01:20:18.000,154,11089590,123005,0,1748913617,14373.123467420002,96.76545138000074,53132.44786176 2025-06-03,01:20:19.000,154,11089550,123205,0,1748913618,14373.61521805,98.21757215999969,53132.6015784 2025-06-03,01:20:20.000,154,11089555,123045,0,1748913619,14374.093496059992,99.71903685000143,53132.79721776001 2025-06-03,01:20:21.000,154,11089560,123405,0,1748913620,14374.632400859999,101.31214023000211,53132.92997304 2025-06-03,01:20:22.000,154,11089476,123085,0,1748913621,14375.17804197,102.91229274000216,53133.04875408 2025-06-03,01:20:23.000,154,11089518,122925,0,1748913622,14375.770837249998,104.51949438000156,53133.188496480005 2025-06-03,01:20:24.000,154,11089570,123365,0,1748913623,14376.363632529996,106.16194166999776,53133.2653548 2025-06-03,01:20:25.000,154,11089543,123205,0,1748913624,14377.023790909989,107.80438896000123,53133.36317448 2025-06-03,01:20:26.000,154,11089596,123045,0,1748913625,14377.832148109992,109.43273798999871,53133.41208432 2025-06-03,01:20:27.000,154,11089544,122845,0,1748913626,14378.640505309995,111.05403789000411,53133.46798128001 2025-06-03,01:20:28.000,154,11089546,123005,0,1748913627,14379.502752989989,112.61894475000008,53133.523878240005 2025-06-03,01:20:29.000,154,11089537,122925,0,1748913628,14380.405418529997,114.13450770000054,53133.5797752 2025-06-03,01:20:30.000,154,11089599,122605,0,1748913629,14381.294611450001,115.5020389199999,53133.61471080001 2025-06-03,01:20:31.000,154,11089502,122845,0,1748913630,14382.19054068,116.91891405000206,53133.62868504 2025-06-03,01:20:32.000,154,11089532,122965,0,1748913631,14383.113415149994,118.2089048400012,53133.62169792 2025-06-03,01:20:33.000,154,11089585,123045,0,1748913632,14383.989135449992,119.45660085000418,53133.66362064001 2025-06-03,01:20:34.000,154,11089511,123045,0,1748913633,14384.858119439996,120.56331425999815,53133.6496464 2025-06-03,01:20:35.000,154,11089486,122925,0,1748913634,14385.72710343,121.65592941000068,53133.63567216001 2025-06-03,01:20:36.000,154,11089521,122925,0,1748913635,14386.643241589998,122.75559369000257,53133.63567216001 2025-06-03,01:20:37.000,154,11089578,122845,0,1748913636,14387.673897020002,123.71427537000272,53133.642659280005 2025-06-03,01:20:38.000,154,11089582,123045,0,1748913637,14388.610244110001,124.6870553100016,53133.56580096001 2025-06-03,01:20:39.000,154,11089581,122765,0,1748913638,14389.49943702999,125.4554104800045,53133.523878240005 2025-06-03,01:20:40.000,154,11089569,122925,0,1748913639,14390.408838879994,126.21671652000077,53133.48894264 2025-06-03,01:20:41.000,154,11089580,122965,0,1748913640,14391.298031799997,126.96392429999833,53133.39112296 2025-06-03,01:20:42.000,154,11089524,122805,0,1748913641,14392.193961029996,127.67588642999908,53133.39811008001 2025-06-03,01:20:43.000,154,11089593,122845,0,1748913642,14393.08315395,128.3596520400024,53133.37714872001 2025-06-03,01:20:44.000,154,11089560,122925,0,1748913643,14393.972346869989,128.96587721999822,53133.335226 2025-06-03,01:20:45.000,154,11089613,122845,0,1748913644,14394.780704069992,129.62849544000346,53133.237406320004 2025-06-03,01:20:46.000,154,11089547,123005,0,1748913645,14395.52169817,130.23472061999928,53133.15356088 2025-06-03,01:20:47.000,154,11089527,122765,0,1748913646,14396.175120239997,130.78455276000022,53133.0557412 2025-06-03,01:20:48.000,154,11089573,122925,0,1748913647,14396.73423396999,131.30618838000373,53132.93696016 2025-06-03,01:20:49.000,154,11089494,122685,0,1748913648,14397.212511979997,131.84897138999804,53132.84612760001 2025-06-03,01:20:50.000,154,11089517,122805,0,1748913649,14397.630163199989,132.35650875000283,53132.734333680004 2025-06-03,01:20:51.000,154,11089511,122685,0,1748913650,14398.00066025,132.91339002000313,53132.61555264 2025-06-03,01:20:52.000,154,11089561,122805,0,1748913651,14398.283585270001,133.47027129000344,53132.53869432001 2025-06-03,01:20:53.000,154,11089527,122685,0,1748913652,14398.492410879997,134.01305429999775,53132.34305496001 2025-06-03,01:20:54.000,154,11089555,122965,0,1748913653,14398.654082319998,134.5910829600034,53132.27318376001 2025-06-03,01:20:55.000,154,11089529,122685,0,1748913654,14398.728181729988,135.10566945000028,53132.03562168001 2025-06-03,01:20:56.000,154,11089498,122965,0,1748913655,14398.694500179998,135.63435420000314,53131.77709824 2025-06-03,01:20:57.000,154,11089532,122965,0,1748913656,14398.681027559993,136.19123547000345,53131.65133008001 2025-06-03,01:20:58.000,154,11089537,122845,0,1748913657,14398.593455529997,136.67762544000288,53131.42075512 2025-06-03,01:20:59.000,154,11089472,123205,0,1748913658,14398.546301360002,137.19926105999912,53131.21114152 2025-06-03,01:21:00.000,154,11089529,122845,0,1748913659,14398.451993019997,137.72089668000262,53131.01550216 2025-06-03,01:21:01.000,154,11089576,122925,0,1748913660,14398.357684679992,138.2354831699995,53130.73601736001 2025-06-03,01:21:02.000,154,11089516,122885,0,1748913661,14398.229694789996,138.7430205300043,53130.51941664001 2025-06-03,01:21:03.000,154,11089592,123165,0,1748913662,14398.1017049,139.22236137000436,53130.218970480004 2025-06-03,01:21:04.000,154,11089584,122805,0,1748913663,14397.987187629995,139.68760394999845,53129.96044704 2025-06-03,01:21:05.000,154,11089537,122885,0,1748913664,14397.93329714999,140.09645348999766,53129.70891072001 2025-06-03,01:21:06.000,154,11089570,122885,0,1748913665,14397.865934049994,140.43481173000328,53129.331606240004 2025-06-03,01:21:07.000,154,11089531,122965,0,1748913666,14397.845725119994,140.68153128000267,53129.017185840006 2025-06-03,01:21:08.000,154,11089588,123045,0,1748913667,14397.818779879999,140.91415257000335,53128.6887912 2025-06-03,01:21:09.000,154,11089551,122925,0,1748913668,14397.697526299999,141.1538229900034,53128.3044996 2025-06-03,01:21:10.000,154,11089589,123005,0,1748913669,14397.677317369998,141.19611776999955,53127.9551436 2025-06-03,01:21:11.000,154,11089483,122925,0,1748913670,14397.508909619988,141.23136342000362,53127.61976184 2025-06-03,01:21:12.000,154,11089458,123045,0,1748913671,14397.441546519993,141.19611776999955,53127.23547024 2025-06-03,01:21:13.000,154,11089531,123205,0,1748913672,14397.259666149992,141.16087212000275,53126.816243040004 2025-06-03,01:21:14.000,154,11089564,122845,0,1748913673,14397.071049469996,141.1044790800006,53126.47387416001 2025-06-03,01:21:15.000,154,11089563,123005,0,1748913674,14396.87569647999,141.03398777999973,53126.026698480004 2025-06-03,01:21:16.000,154,11089555,123125,0,1748913675,14396.68034349,140.94939822000015,53125.61445840001 2025-06-03,01:21:17.000,154,11089609,122765,0,1748913676,14396.484990499994,140.84366127000249,53125.15330848001 2025-06-03,01:21:18.000,154,11089540,122885,0,1748913677,14396.262692269993,140.7308751899982,53124.67818432001 2025-06-03,01:21:19.000,154,11089557,122925,0,1748913678,14396.080811899992,140.60399085000245,53124.23100864 2025-06-03,01:21:20.000,154,11089531,122685,0,1748913679,14396.006712490002,140.4630082500007,53123.75588448 2025-06-03,01:21:21.000,154,11089616,122845,0,1748913680,14395.959558319992,140.32907477999834,53123.33665728001 2025-06-03,01:21:22.000,154,11089585,122525,0,1748913681,14395.865249980001,140.17399391999788,53122.84057176 2025-06-03,01:21:23.000,154,11089500,122965,0,1748913682,14395.791150569996,139.99776566999935,53122.40038320001 2025-06-03,01:21:24.000,154,11089547,122725,0,1748913683,14395.750732709996,139.84973393999826,53121.904297680005 2025-06-03,01:21:25.000,154,11089590,123365,0,1748913684,14395.669896989995,139.65235830000165,53121.42917352 2025-06-03,01:21:26.000,154,11089559,122965,0,1748913685,14395.589061269995,139.42678614000033,53120.933088 2025-06-03,01:21:27.000,154,11089547,123005,0,1748913686,14395.5419071,139.22236137000436,53120.45796384001 2025-06-03,01:21:28.000,154,11089569,122965,0,1748913687,14395.46107138,138.96859268999833,53119.99681392 2025-06-03,01:21:29.000,154,11089534,122965,0,1748913688,14395.386971969994,138.6936766200015,53119.50072840001 2025-06-03,01:21:30.000,154,11089553,123045,0,1748913689,14395.225300529994,138.3976131599993,53119.01861712 2025-06-03,01:21:31.000,154,11089548,123045,0,1748913690,14395.117519569998,138.09450056999776,53118.47362176001 2025-06-03,01:21:32.000,154,11089562,123085,0,1748913691,14394.888485030002,137.79843711000285,53118.04042032001 2025-06-03,01:21:33.000,154,11089614,123045,0,1748913692,14394.686395730001,137.47417713000323,53117.52337344 2025-06-03,01:21:34.000,154,11089565,123045,0,1748913693,14394.45736118999,137.21335931999783,53117.041262160004 2025-06-03,01:21:35.000,154,11089602,123165,0,1748913694,14394.25527188999,136.96663976999844,53116.55216376001 2025-06-03,01:21:36.000,154,11089574,122885,0,1748913695,14394.066655209994,136.78336239000055,53116.02812976001 2025-06-03,01:21:37.000,154,11089555,123165,0,1748913696,14393.878038529998,136.6423797899988,53115.532044240004 2025-06-03,01:21:38.000,154,11089583,123365,0,1748913697,14393.655740299997,136.47320066999964,53115.04294584001 2025-06-03,01:21:39.000,154,11089526,123165,0,1748913698,14393.473859929996,136.3463163300039,53114.5049376 2025-06-03,01:21:40.000,154,11089598,123005,0,1748913699,14393.190934909995,136.19123547000345,53114.02981344 2025-06-03,01:21:41.000,154,11089518,123085,0,1748913700,14392.97537298999,136.036154610003,53113.470843840005 2025-06-03,01:21:42.000,154,11089555,123325,0,1748913701,14392.665502729993,135.85287722999783,53113.03065528001 2025-06-03,01:21:43.000,154,11089534,123245,0,1748913702,14392.389314020002,135.73304202000145,53112.52059552 2025-06-03,01:21:44.000,154,11089511,123285,0,1748913703,14392.02555328,135.62025594000443,53111.98258728001 2025-06-03,01:21:45.000,154,11089545,123365,0,1748913704,14391.702210399999,135.50746986000013,53111.49348888 2025-06-03,01:21:46.000,154,11089540,123365,0,1748913705,14391.318240729997,135.40173291000247,53111.004390480004 2025-06-03,01:21:47.000,154,11089575,123685,0,1748913706,14390.941007369991,135.23960292000265,53110.49433072001 2025-06-03,01:21:48.000,154,11089566,123285,0,1748913707,14390.469465669994,135.09157119000156,53109.97728384 2025-06-03,01:21:49.000,154,11089551,123325,0,1748913708,14390.038341829997,134.91534294000303,53109.50215968 2025-06-03,01:21:50.000,154,11089570,123325,0,1748913709,14389.472491789995,134.7391146900045,53108.91524160001 2025-06-03,01:21:51.000,154,11089536,123005,0,1748913710,14388.906641749993,134.55583730999933,53108.41216896001 2025-06-03,01:21:52.000,154,11089523,123325,0,1748913711,14388.273428609995,134.32321601999865,53107.85319936 2025-06-03,01:21:53.000,154,11089563,123645,0,1748913712,14387.673897020002,134.04125082000246,53107.3431396 2025-06-03,01:21:54.000,154,11089536,123365,0,1748913713,14387.16867377,133.7733838799977,53106.72827304 2025-06-03,01:21:55.000,154,11089545,123445,0,1748913714,14386.609560039993,133.48436955000216,53106.17629056 2025-06-03,01:21:56.000,154,11089604,123485,0,1748913715,14386.124545719991,133.1812569600006,53105.5963596 2025-06-03,01:21:57.000,154,11089566,123485,0,1748913716,14385.666476639999,132.84289872000227,53105.02341576 2025-06-03,01:21:58.000,154,11089516,123325,0,1748913717,14385.215143870002,132.51158961000328,53104.52733024001 2025-06-03,01:21:59.000,154,11089541,123565,0,1748913718,14384.878328369996,132.20847702000174,53103.94739928 2025-06-03,01:22:00.000,154,11089622,123165,0,1748913719,14384.50109500999,131.85602052000468,53103.430352400006 2025-06-03,01:22:01.000,154,11089564,123645,0,1748913720,14384.164279509998,131.5388096700044,53102.82946008001 2025-06-03,01:22:02.000,154,11089547,123245,0,1748913721,14383.881354489997,131.27799185999902,53102.29145184 2025-06-03,01:22:03.000,154,11089583,123405,0,1748913722,14383.598429469996,130.94668275000004,53101.74645648001 2025-06-03,01:22:04.000,154,11089523,123405,0,1748913723,14383.32224075999,130.62947189999977,53101.1595384 2025-06-03,01:22:05.000,154,11089480,123005,0,1748913724,14382.998897879988,130.29111366000143,53100.71934984001 2025-06-03,01:22:06.000,154,11089509,123405,0,1748913725,14382.749654409992,129.95980455000245,53100.20230296 2025-06-03,01:22:07.000,154,11089534,123685,0,1748913726,14382.45325677,129.57915153000067,53099.7271788 2025-06-03,01:22:08.000,154,11089529,123325,0,1748913727,14382.177068059995,129.20554763999826,53099.25205464 2025-06-03,01:22:09.000,154,11089534,123285,0,1748913728,14381.907615659999,128.83899288000248,53098.735007760006 2025-06-03,01:22:10.000,154,11089538,123245,0,1748913729,14381.658372190002,128.40899594999792,53098.2948192 2025-06-03,01:22:11.000,154,11089522,123325,0,1748913730,14381.415865030001,127.89440946000104,53097.70091400001 2025-06-03,01:22:13.000,154,11089572,123565,0,1748913732,14381.18683048999,127.17539820000093,53096.91136944001 2025-06-03,01:22:14.000,154,11089574,123405,0,1748913733,14381.08578583999,126.76654866000172,53096.436245280005 2025-06-03,01:22:15.000,154,11089541,123685,0,1748913734,14381.01168643,126.39999389999866,53096.030992320004 2025-06-03,01:22:16.000,154,11089529,123565,0,1748913735,14380.98474118999,125.96294784000202,53095.646700720004 2025-06-03,01:22:17.000,154,11089558,123525,0,1748913736,14380.957795949995,125.46245961000386,53095.17856368 2025-06-03,01:22:18.000,154,11089542,123645,0,1748913737,14380.90390546999,125.05361007000465,53094.80125920001 2025-06-03,01:22:19.000,154,11089514,123565,0,1748913738,14380.88369653999,124.72230095999839,53094.40299336 2025-06-03,01:22:20.000,154,11089558,123445,0,1748913739,14380.88369653999,124.38394272000005,53094.08158584001 2025-06-03,01:22:21.000,154,11089487,123605,0,1748913740,14380.876960229994,124.01738796000427,53093.66934576 2025-06-03,01:22:22.000,154,11089565,123325,0,1748913741,14380.88369653999,123.76361927999824,53093.30601552 2025-06-03,01:22:23.000,154,11089514,123685,0,1748913742,14380.836542369994,123.44640842999797,53092.92871104 2025-06-03,01:22:24.000,154,11089556,123485,0,1748913743,14380.816333439994,123.12214844999835,53092.55140656001 2025-06-03,01:22:25.000,154,11089504,123645,0,1748913744,14380.78265188999,122.79083933999937,53092.243973280005 2025-06-03,01:22:26.000,154,11089536,123805,0,1748913745,14380.769179269999,122.42428458000359,53091.84570744 2025-06-03,01:22:27.000,154,11089546,123645,0,1748913746,14380.748970339999,122.07887720999861,53091.53128704 2025-06-03,01:22:28.000,154,11089502,123565,0,1748913747,14380.742234029989,121.6700276699994,53091.17494392 2025-06-03,01:22:29.000,154,11089516,123645,0,1748913748,14380.735497719994,121.26822725999955,53090.87449776001 2025-06-03,01:22:30.000,154,11089529,123565,0,1748913749,14380.661398309989,120.8311812000029,53090.5041804 2025-06-03,01:22:31.000,154,11089584,123325,0,1748913750,14380.647925689998,120.38708600999962,53090.18976 2025-06-03,01:22:32.000,154,11089550,123925,0,1748913751,14380.486254249998,119.89364691000083,53089.93123656 2025-06-03,01:22:33.000,154,11089531,123645,0,1748913752,14380.351528049992,119.41430607000075,53089.53995784 2025-06-03,01:22:34.000,154,11089546,123525,0,1748913753,14380.216801850002,118.95611261999875,53089.24649880001 2025-06-03,01:22:35.000,154,11089511,123445,0,1748913754,14380.01471255,118.5190665600021,53088.98098824001 2025-06-03,01:22:36.000,154,11089543,123685,0,1748913755,14379.738523839995,118.03267659000267,53088.624645120006 2025-06-03,01:22:37.000,154,11089528,123844,0,1748913756,14379.475807749994,117.51104096999916,53088.27528912 2025-06-03,01:22:38.000,154,11089517,123685,0,1748913757,14379.192882729993,117.00350361000164,53087.91195888 2025-06-03,01:22:39.000,154,11089551,123525,0,1748913758,14378.876276160001,116.56645754999772,53087.68138392 2025-06-03,01:22:40.000,154,11089532,123805,0,1748913759,14378.56640589999,116.15760800999851,53087.37395064001 2025-06-03,01:22:41.000,154,11089510,123725,0,1748913760,14378.263271949989,115.7487584699993,53087.1503628 2025-06-03,01:22:42.000,154,11089501,124005,0,1748913761,14377.953401689992,115.42449848999968,53086.79401968 2025-06-03,01:22:43.000,154,11089535,123605,0,1748913762,14377.677212980001,115.03679633999855,53086.45863792 2025-06-03,01:22:44.000,154,11089507,123685,0,1748913763,14377.360606409995,114.71958548999828,53086.19312736 2025-06-03,01:22:45.000,154,11089561,123525,0,1748913764,14377.043999839989,114.30368681999971,53085.89966832 2025-06-03,01:22:46.000,154,11089616,123605,0,1748913765,14376.767811129997,113.92303379999794,53085.64114488 2025-06-03,01:22:47.000,154,11089566,123645,0,1748913766,14376.498358730001,113.42254556999978,53085.38262144001 2025-06-03,01:22:48.000,154,11089528,123885,0,1748913767,14376.13459799,113.04189254999801,53085.11012376 2025-06-03,01:22:49.000,154,11089550,123645,0,1748913768,14375.871881899999,112.64009213999816,53084.87256168 2025-06-03,01:22:50.000,154,11089575,124005,0,1748913769,14375.595693189993,112.17484956000408,53084.65596096 2025-06-03,01:22:51.000,154,11089503,123765,0,1748913770,14375.272350309991,111.681410459998,53084.41839888 2025-06-03,01:22:52.000,154,11089581,123605,0,1748913771,14374.93553481,111.17387310000049,53084.1109656 2025-06-03,01:22:53.000,154,11089511,123925,0,1748913772,14374.612191929999,110.66633574000298,53083.88737776 2025-06-03,01:22:54.000,154,11089543,123645,0,1748913773,14374.349475839997,110.16584751000482,53083.68475128001 2025-06-03,01:22:55.000,154,11089600,123925,0,1748913774,14373.999187720001,109.67945753999811,53083.45417632 2025-06-03,01:22:56.000,154,11089541,123525,0,1748913775,14373.66910852999,109.17896930999996,53083.307446800005 2025-06-03,01:22:57.000,154,11089541,123685,0,1748913776,14373.305347789988,108.73487412000395,53083.139755920005 2025-06-03,01:22:58.000,154,11089574,124005,0,1748913777,14372.968532289997,108.25553328000387,53082.96507792001 2025-06-03,01:22:59.000,154,11089574,123844,0,1748913778,14372.61824417,107.82553634999931,53082.755464320006 2025-06-03,01:23:00.000,154,11089562,124005,0,1748913779,14372.241010809994,107.3814411600033,53082.58078632001 2025-06-03,01:23:01.000,154,11089541,123685,0,1748913780,14371.843568520002,106.95144422999874,53082.37815984 2025-06-03,01:23:02.000,154,11089557,123965,0,1748913781,14371.43265360999,106.5778403400036,53082.231430320004 2025-06-03,01:23:03.000,154,11089516,124005,0,1748913782,14370.947639289989,106.09849950000353,53082.07072656 2025-06-03,01:23:04.000,154,11089556,124005,0,1748913783,14370.496306519992,105.6614534399996,53081.93797128001 2025-06-03,01:23:05.000,154,11089549,124165,0,1748913784,14370.065182679995,105.25965302999975,53081.81919024001 2025-06-03,01:23:06.000,154,11089552,123925,0,1748913785,14369.620586219993,104.83670523000183,53081.75630616 2025-06-03,01:23:07.000,154,11089571,124205,0,1748913786,14369.169253449996,104.47015046999877,53081.532718320006 2025-06-03,01:23:08.000,154,11089570,124325,0,1748913787,14368.71792068,104.08949745000427,53081.40695016001 2025-06-03,01:23:09.000,154,11089533,124285,0,1748913788,14368.340687319993,103.77228660000401,53081.344066080004 2025-06-03,01:23:10.000,154,11089587,123965,0,1748913789,14367.983662890001,103.44802662000438,53081.176375200004 2025-06-03,01:23:11.000,154,11089499,124325,0,1748913790,14367.66032001,103.18720880999899,53081.08554264 2025-06-03,01:23:12.000,154,11089531,124045,0,1748913791,14367.269614029989,102.87704708999809,53080.97374872 2025-06-03,01:23:13.000,154,11089536,123965,0,1748913792,14366.953007459997,102.58803276000253,53080.861954800006 2025-06-03,01:23:14.000,154,11089556,124485,0,1748913793,14366.589246719996,102.32016581999778,53080.78509648001 2025-06-03,01:23:15.000,154,11089516,124325,0,1748913794,14366.205277049994,102.05934800999967,53080.68028968 2025-06-03,01:23:16.000,154,11089517,124205,0,1748913795,14365.868461550002,101.84787411000434,53080.61740560001 2025-06-03,01:23:17.000,154,11089524,124005,0,1748913796,14365.572063909996,101.6082036900043,53080.58247 2025-06-03,01:23:18.000,154,11089584,124365,0,1748913797,14365.28240258,101.45312283000385,53080.46368896 2025-06-03,01:23:19.000,154,11089583,124365,0,1748913798,14365.09378589999,101.31918936000147,53080.358882160006 2025-06-03,01:23:20.000,154,11089506,124325,0,1748913799,14364.905169219994,101.21345241000381,53080.40080488001 2025-06-03,01:23:21.000,154,11089503,124085,0,1748913800,14364.703079919993,101.10066632999951,53080.28202384001 2025-06-03,01:23:22.000,154,11089506,123844,0,1748913801,14364.575090029997,100.98083112000313,53080.26106248001 2025-06-03,01:23:23.000,154,11089585,124285,0,1748913802,14364.507726930002,100.88919243000419,53080.27503672 2025-06-03,01:23:24.000,154,11089512,124125,0,1748913803,14364.507726930002,100.75525896000181,53080.26106248001 2025-06-03,01:23:25.000,154,11089552,124165,0,1748913804,14364.514463239997,100.62132548999944,53080.240101120005 2025-06-03,01:23:26.000,154,11089491,124285,0,1748913805,14364.595298959997,100.51558854000177,53080.21913976 2025-06-03,01:23:27.000,154,11089560,124005,0,1748913806,14364.682870989993,100.45214637000026,53080.20516552 2025-06-03,01:23:28.000,154,11089500,124045,0,1748913807,14364.790651949988,100.29706550999981,53080.23311400001 2025-06-03,01:23:29.000,154,11089551,124165,0,1748913808,14364.884960289994,100.07854247999785,53080.30997232001 2025-06-03,01:23:30.000,154,11089583,123844,0,1748913809,14364.945587079994,99.8882159700006,53080.30997232001 2025-06-03,01:23:31.000,154,11089544,123885,0,1748913810,14364.959059699999,99.70493859000271,53080.38683064 2025-06-03,01:23:32.000,154,11089507,123565,0,1748913811,14364.986004939994,99.58510337999905,53080.47766320001 2025-06-03,01:23:33.000,154,11089568,124005,0,1748913812,14364.965796009994,99.47936643000139,53080.4427276 2025-06-03,01:23:34.000,154,11089577,124165,0,1748913813,14364.999477559999,99.38067861000309,53080.526573040006 2025-06-03,01:23:35.000,154,11089585,124085,0,1748913814,14365.019686489999,99.35248208999838,53080.6523412 2025-06-03,01:23:36.000,154,11089551,124085,0,1748913815,14365.019686489999,99.28903992000414,53080.68727680001 2025-06-03,01:23:37.000,154,11089550,124045,0,1748913816,14365.06010435,99.21854862000328,53080.75016088 2025-06-03,01:23:38.000,154,11089597,124165,0,1748913817,14365.066840659994,99.20445036000456,53080.79907072 2025-06-03,01:23:39.000,154,11089541,124085,0,1748913818,14365.07357696999,99.1833029699992,53080.90387752001 2025-06-03,01:23:40.000,154,11089530,123965,0,1748913819,14365.12073114,99.16920471000049,53080.93182600001 2025-06-03,01:23:41.000,154,11089590,124325,0,1748913820,14365.12073114,99.1833029699992,53081.02265856001 2025-06-03,01:23:42.000,154,11089565,124085,0,1748913821,14365.11399482999,99.16920471000049,53081.06458128 2025-06-03,01:23:43.000,154,11089553,124165,0,1748913822,14365.17462161999,99.21149949000392,53081.11349112 2025-06-03,01:23:44.000,154,11089576,123965,0,1748913823,14365.18135793,99.25379427000007,53081.1414396 2025-06-03,01:23:45.000,154,11089569,124165,0,1748913824,14365.21503947999,99.3947768700018,53081.23227216 2025-06-03,01:23:46.000,154,11089554,124085,0,1748913825,14365.21503947999,99.49346469000011,53081.27419488 2025-06-03,01:23:47.000,154,11089566,124485,0,1748913826,14365.167885309995,99.6414964200012,53081.246246400005 2025-06-03,01:23:48.000,154,11089534,124005,0,1748913827,14365.127467449995,99.80362641000102,53081.28816912001 2025-06-03,01:23:49.000,154,11089563,124005,0,1748913828,14365.12073114,100.07854247999785,53081.30214336 2025-06-03,01:23:50.000,154,11089550,124205,0,1748913829,14365.10052221,100.29706550999981,53081.33009184 2025-06-03,01:23:51.000,154,11089489,123805,0,1748913830,14365.167885309995,100.66362027000287,53081.30214336 2025-06-03,01:23:52.000,154,11089583,124125,0,1748913831,14365.228512099995,101.01607676999993,53081.365027440006 2025-06-03,01:23:53.000,154,11089569,123725,0,1748913832,14365.28240258,101.41082805000042,53081.33707896001 2025-06-03,01:23:54.000,154,11089584,123885,0,1748913833,14365.34302937,101.92541454000457,53081.3510532 2025-06-03,01:23:55.000,154,11089518,124245,0,1748913834,14365.430601399996,102.49639407000359,53081.30214336 2025-06-03,01:23:56.000,154,11089562,123885,0,1748913835,14365.558591289991,102.97573491000367,53081.295156240005 2025-06-03,01:23:57.000,154,11089577,123805,0,1748913836,14365.706790110002,103.44802662000438,53081.23925928001 2025-06-03,01:23:58.000,154,11089610,123885,0,1748913837,14365.848252620002,103.9555639800019,53081.21829792001 2025-06-03,01:23:59.000,154,11089554,123925,0,1748913838,14365.996451439998,104.45605221000005,53081.18336232 2025-06-03,01:24:00.000,154,11089590,123645,0,1748913839,14366.171595499989,104.96358957000484,53081.2113108 2025-06-03,01:24:01.000,154,11089519,123844,0,1748913840,14366.407366349995,105.43588127999828,53081.106504 2025-06-03,01:24:02.000,154,11089574,123685,0,1748913841,14366.57577409999,105.89407473000028,53081.057594160004 2025-06-03,01:24:03.000,154,11089595,123685,0,1748913842,14366.845226500001,106.38751382999908,53081.008684320004 2025-06-03,01:24:04.000,154,11089533,123445,0,1748913843,14367.080997349993,106.85275641000044,53081.01567144 2025-06-03,01:24:05.000,154,11089514,123605,0,1748913844,14367.303295579994,107.28980247000436,53080.94580024 2025-06-03,01:24:06.000,154,11089555,123525,0,1748913845,14367.57274797999,107.68455375000485,53080.8968904 2025-06-03,01:24:07.000,154,11089516,123565,0,1748913846,14367.828727759996,108.14979632999894,53080.84798056 2025-06-03,01:24:08.000,154,11089509,123485,0,1748913847,14368.111652779997,108.59389152000222,53080.77810936 2025-06-03,01:24:09.000,154,11089512,123205,0,1748913848,14368.387841489988,109.03798670999822,53080.70125104 2025-06-03,01:24:10.000,154,11089566,123685,0,1748913849,14368.73139329999,109.51027841999894,53080.58945712 2025-06-03,01:24:11.000,154,11089524,123165,0,1748913850,14369.128835589996,109.72175232000154,53080.49163744 2025-06-03,01:24:12.000,154,11089569,123685,0,1748913851,14369.472387399997,110.15174924999883,53080.407792000005 2025-06-03,01:24:13.000,154,11089563,123205,0,1748913852,14369.735103489998,110.60994270000083,53080.34490792 2025-06-03,01:24:14.000,154,11089508,123245,0,1748913853,14370.044973749995,111.03289049999876,53080.2680496 2025-06-03,01:24:15.000,154,11089562,123365,0,1748913854,14370.34137139,111.43469090999861,53080.191191280006 2025-06-03,01:24:16.000,154,11089580,122925,0,1748913855,14370.671450579997,111.80829480000102,53080.10035872 2025-06-03,01:24:17.000,154,11089591,123205,0,1748913856,14370.947639289989,112.20304608000151,53080.03048752 2025-06-03,01:24:18.000,154,11089565,123045,0,1748913857,14371.25750955,112.50615867000306,53079.94664208001 2025-06-03,01:24:19.000,154,11089611,123085,0,1748913858,14371.587588739996,112.89386082000419,53079.834848160004 2025-06-03,01:24:20.000,154,11089558,122565,0,1748913859,14371.857041139992,113.13353124000423,53079.69510576 2025-06-03,01:24:21.000,154,11089569,122845,0,1748913860,14372.106284609989,113.40844731000107,53079.62523456 2025-06-03,01:24:22.000,154,11089533,122765,0,1748913861,14372.36900069999,113.61992121000367,53079.47850504 2025-06-03,01:24:23.000,154,11089512,122845,0,1748913862,14372.67213464999,113.7961494600022,53079.359724 2025-06-03,01:24:24.000,154,11089557,122645,0,1748913863,14372.968532289997,113.91598466999858,53079.2199816 2025-06-03,01:24:25.000,154,11089557,122765,0,1748913864,14373.271666239998,114.0428690100016,53079.07325208 2025-06-03,01:24:26.000,154,11089556,122725,0,1748913865,14373.61521805,114.1063111800031,53078.94049680001 2025-06-03,01:24:27.000,154,11089562,122765,0,1748913866,14373.91161568999,114.12745857000118,53078.81472864 2025-06-03,01:24:28.000,154,11089528,122885,0,1748913867,14374.241694880002,114.1415568299999,53078.66799912 2025-06-03,01:24:29.000,154,11089483,122685,0,1748913868,14374.632400859999,114.21909726000013,53078.47934688 2025-06-03,01:24:30.000,154,11089518,122845,0,1748913869,14375.01637053,114.21204813000077,53078.37454008 2025-06-03,01:24:31.000,154,11089505,122765,0,1748913870,14375.407076509997,114.18385161000333,53078.22082344001 2025-06-03,01:24:32.000,154,11089586,122685,0,1748913871,14375.858409279994,114.19794987000205,53077.990248480004 2025-06-03,01:24:33.000,154,11089576,123285,0,1748913872,14376.26932418999,114.12040944000182,53077.87146744 2025-06-03,01:24:34.000,154,11089595,123125,0,1748913873,14376.720656960002,114.02172162000352,53077.70377656 2025-06-03,01:24:35.000,154,11089527,123005,0,1748913874,14377.138308179994,113.92303379999794,53077.53608568 2025-06-03,01:24:36.000,154,11089505,123085,0,1748913875,14377.603113569996,113.85254250000435,53077.35442056 2025-06-03,01:24:37.000,154,11089576,123205,0,1748913876,14378.054446339993,113.76090380999813,53077.08192288 2025-06-03,01:24:38.000,154,11089499,123005,0,1748913877,14378.53272435,113.66926511999918,53076.914232 2025-06-03,01:24:39.000,154,11089496,123125,0,1748913878,14379.058156530002,113.57057730000088,53076.7046184 2025-06-03,01:24:40.000,154,11089568,123205,0,1748913879,14379.54317084999,113.53533165000408,53076.481030560004 2025-06-03,01:24:41.000,154,11089536,123165,0,1748913880,14380.041657789996,113.4366438299985,53076.20853288001 2025-06-03,01:24:42.000,154,11089502,123285,0,1748913881,14380.519935799988,113.36615253000491,53075.95000944001 2025-06-03,01:24:43.000,154,11089516,122925,0,1748913882,14381.01168643,113.28156296999805,53075.68449888001 2025-06-03,01:24:44.000,154,11089539,123125,0,1748913883,14381.516909680002,113.20402253999782,53075.425975440005 2025-06-03,01:24:45.000,154,11089579,123205,0,1748913884,14382.035605549994,113.19697340999846,53075.167452 2025-06-03,01:24:46.000,154,11089527,123245,0,1748913885,14382.621664519997,113.18287514999975,53074.84604448001 2025-06-03,01:24:47.000,154,11089583,123365,0,1748913886,14383.167305629999,113.16877689000103,53074.587521040005 2025-06-03,01:24:48.000,154,11089569,123005,0,1748913887,14383.733155670001,113.16877689000103,53074.24515216001 2025-06-03,01:24:49.000,154,11089529,123365,0,1748913888,14384.272060469993,113.13353124000423,53073.92374464 2025-06-03,01:24:50.000,154,11089538,123205,0,1748913889,14384.858119439996,113.09828559000016,53073.56740152 2025-06-03,01:24:51.000,154,11089567,123165,0,1748913890,14385.410496859993,113.00664690000121,53073.23201976 2025-06-03,01:24:52.000,154,11089513,123245,0,1748913891,14386.02350106999,112.96435211999778,53072.90362512001 2025-06-03,01:24:53.000,154,11089501,123365,0,1748913892,14386.623032659998,112.8445169100014,53072.477410800006 2025-06-03,01:24:54.000,154,11089589,123165,0,1748913893,14387.24950949,112.70353430999967,53072.23286160001 2025-06-03,01:24:55.000,154,11089556,123285,0,1748913894,14387.815359529988,112.50615867000306,53071.77869880001 2025-06-03,01:24:56.000,154,11089576,123325,0,1748913895,14388.34079170999,112.35107781000261,53071.38043296 2025-06-03,01:24:57.000,154,11089530,123325,0,1748913896,14388.879696509997,112.10435826000321,53071.066012560004 2025-06-03,01:24:58.000,154,11089576,123005,0,1748913897,14389.36471083,111.85763871000381,53070.68870808 2025-06-03,01:24:59.000,154,11089582,123685,0,1748913898,14389.890143010001,111.56157525000162,53070.26249376 2025-06-03,01:25:00.000,154,11089567,123405,0,1748913899,14390.415575189989,111.30780657000287,53069.913137760006 2025-06-03,01:25:01.000,154,11089573,123405,0,1748913900,14390.92079843999,110.96239919999789,53069.49391056 2025-06-03,01:25:02.000,154,11089619,123325,0,1748913901,14391.405812759993,110.66633574000298,53069.10263184 2025-06-03,01:25:03.000,154,11089547,123605,0,1748913902,14391.89756338999,110.42666532000294,53068.65545616 2025-06-03,01:25:04.000,154,11089579,123645,0,1748913903,14392.369105090002,110.06715968999924,53068.30610016001 2025-06-03,01:25:05.000,154,11089595,123565,0,1748913904,14392.759811069998,109.77109623000433,53067.89386008001 2025-06-03,01:25:06.000,154,11089552,123485,0,1748913905,14393.20440753,109.37634495000384,53067.495594240005 2025-06-03,01:25:07.000,154,11089482,123645,0,1748913906,14393.588377200002,109.0238884499995,53067.05540568001 2025-06-03,01:25:08.000,154,11089519,123565,0,1748913907,14394.019501039998,108.65028456000437,53066.657139840005 2025-06-03,01:25:09.000,154,11089619,123325,0,1748913908,14394.36305285,108.26963154000259,53066.19598992001 2025-06-03,01:25:10.000,154,11089571,123485,0,1748913909,14394.747022520001,107.79733983000187,53065.79073696001 2025-06-03,01:25:11.000,154,11089567,123685,0,1748913910,14395.137728499998,107.28980247000436,53065.37849688001 2025-06-03,01:25:12.000,154,11089560,123525,0,1748913911,14395.49475292999,106.83160902000236,53064.94529544 2025-06-03,01:25:13.000,154,11089555,124005,0,1748913912,14395.871986289996,106.366366440001,53064.50510688 2025-06-03,01:25:14.000,154,11089563,123645,0,1748913913,14396.235747029998,105.82358342999942,53064.01600848001 2025-06-03,01:25:15.000,154,11089578,123485,0,1748913914,14396.65339824999,105.27375128999847,53063.64569112 2025-06-03,01:25:16.000,154,11089584,123685,0,1748913915,14396.95653219999,104.74506654000288,53063.10768288001 2025-06-03,01:25:17.000,154,11089555,123805,0,1748913916,14397.374183419997,104.2657257000028,53062.751339760005 2025-06-03,01:25:18.000,154,11089546,123605,0,1748913917,14397.710998919989,103.81458138000016,53062.33909968001 2025-06-03,01:25:19.000,154,11089579,123565,0,1748913918,14398.007396559995,103.42687922999903,53061.891924 2025-06-03,01:25:20.000,154,11089540,123844,0,1748913919,14398.270112649996,102.94753838999895,53061.43077408001 2025-06-03,01:25:21.000,154,11089569,123725,0,1748913920,14398.586719220002,102.53163972000038,53061.03949536 2025-06-03,01:25:22.000,154,11089540,123844,0,1748913921,14398.761863279993,102.15803582999797,53060.5993068 2025-06-03,01:25:23.000,154,11089571,123685,0,1748913922,14399.064997229994,101.81967758999963,53060.20802808001 2025-06-03,01:25:24.000,154,11089548,123805,0,1748913923,14399.26035022,101.41082805000042,53059.79578800001 2025-06-03,01:25:25.000,154,11089524,123645,0,1748913924,14399.44223059,101.10771545999887,53059.38354792 2025-06-03,01:25:26.000,154,11089504,124005,0,1748913925,14399.570220479996,100.74116070000309,53058.992269200004 2025-06-03,01:25:27.000,154,11089585,124005,0,1748913926,14399.644319890001,100.4450972400009,53058.60099048001 2025-06-03,01:25:28.000,154,11089537,124045,0,1748913927,14399.651056199997,100.16313204000471,53058.21669888001 2025-06-03,01:25:29.000,154,11089597,124205,0,1748913928,14399.651056199997,99.83887205999781,53057.81843304 2025-06-03,01:25:30.000,154,11089534,124005,0,1748913929,14399.684737750002,99.52166121000482,53057.4900384 2025-06-03,01:25:31.000,154,11089505,123805,0,1748913930,14399.583693100001,99.26789252999879,53057.15465664 2025-06-03,01:25:32.000,154,11089567,124325,0,1748913931,14399.529802619996,99.00707472000067,53056.79831352 2025-06-03,01:25:33.000,154,11089529,124085,0,1748913932,14399.44223059,98.71101125999849,53056.4070348 2025-06-03,01:25:34.000,154,11089594,124285,0,1748913933,14399.41528534999,98.40084954000486,53056.043704560005 2025-06-03,01:25:35.000,154,11089579,124445,0,1748913934,14399.39507641999,98.1329826000001,53055.72229704001 2025-06-03,01:25:36.000,154,11089527,124125,0,1748913935,14399.435494279991,97.80872262000048,53055.324031200005 2025-06-03,01:25:37.000,154,11089551,124165,0,1748913936,14399.455703209991,97.49856089999957,53055.086469120004 2025-06-03,01:25:38.000,154,11089543,124045,0,1748913937,14399.536538929991,97.1320061400038,53054.730126 2025-06-03,01:25:39.000,154,11089507,123844,0,1748913938,14399.603902030001,96.77954963999946,53054.45762832001 2025-06-03,01:25:40.000,154,11089520,124085,0,1748913939,14399.664528820002,96.37070010000025,53054.080323840004 2025-06-03,01:25:41.000,154,11089581,124005,0,1748913940,14399.738628229992,95.9336540400036,53053.80083904 2025-06-03,01:25:42.000,154,11089540,123925,0,1748913941,14399.805991330002,95.5741484099999,53053.50738 2025-06-03,01:25:43.000,154,11089548,123805,0,1748913942,14399.893563359998,95.24988843000028,53053.20693384001 2025-06-03,01:25:44.000,154,11089623,123925,0,1748913943,14399.981135389993,94.91153019000194,53052.94841040001 2025-06-03,01:25:45.000,154,11089545,123565,0,1748913944,14400.048498489989,94.56612282000424,53052.710848320006 2025-06-03,01:25:46.000,154,11089584,123965,0,1748913945,14400.082180039994,94.26301023000269,53052.41040216 2025-06-03,01:25:47.000,154,11089535,123605,0,1748913946,14400.136070519999,94.05858545999945,53052.16585296 2025-06-03,01:25:48.000,154,11089534,123645,0,1748913947,14400.149543139989,93.80481678000069,53051.87938104 2025-06-03,01:25:49.000,154,11089542,123565,0,1748913948,14400.156279449999,93.55104810000194,53051.60688336001 2025-06-03,01:25:50.000,154,11089579,123685,0,1748913949,14399.987871699988,93.64973592000024,53051.4811152 2025-06-03,01:25:51.000,154,11089566,123685,0,1748913950,14399.974399079998,93.55104810000194,53051.22259176001 2025-06-03,01:25:52.000,154,11089594,123605,0,1748913951,14399.987871699988,93.5228515800045,53050.9920168 2025-06-03,01:25:53.000,154,11089557,123885,0,1748913952,14399.987871699988,93.45236028000363,53050.747467600006 2025-06-03,01:25:54.000,154,11089620,123805,0,1748913953,14400.041762179993,93.35367245999805,53050.460995680005 2025-06-03,01:25:55.000,154,11089546,123525,0,1748913954,14400.075443729998,93.24088638000103,53050.20247224 2025-06-03,01:25:56.000,154,11089540,123605,0,1748913955,14400.203433619994,93.14219856000273,53049.92298744 2025-06-03,01:25:57.000,154,11089581,123725,0,1748913956,14400.31795089,93.0646581300025,53049.6993996 2025-06-03,01:25:58.000,154,11089607,123525,0,1748913957,14400.445940779995,92.9518720499982,53049.43388904 2025-06-03,01:25:59.000,154,11089587,123205,0,1748913958,14400.59413959999,92.8531842299999,53049.21030120001 2025-06-03,01:26:00.000,154,11089543,123365,0,1748913959,14400.708656869996,92.63466119999794,53048.93780352 2025-06-03,01:26:01.000,154,11089533,123165,0,1748913960,14400.776019969991,92.31745034999767,53048.6513316 2025-06-03,01:26:02.000,154,11089591,123205,0,1748913961,14400.904009860002,91.97909210999933,53048.378833920004 2025-06-03,01:26:03.000,154,11089591,123005,0,1748913962,14400.937691409992,91.66188125999906,53048.14825896 2025-06-03,01:26:04.000,154,11089541,123045,0,1748913963,14400.917482479992,91.33057215000008,53047.86178704 2025-06-03,01:26:05.000,154,11089544,123085,0,1748913964,14400.883800930002,91.03450868999789,53047.61723784 2025-06-03,01:26:06.000,154,11089585,123245,0,1748913965,14400.877064619992,90.68910132000019,53047.29583032001 2025-06-03,01:26:07.000,154,11089556,123205,0,1748913966,14400.796228899992,90.35779221000121,53047.03031976001 2025-06-03,01:26:08.000,154,11089533,122805,0,1748913967,14400.722129490001,90.04058136000094,53046.73686072 2025-06-03,01:26:09.000,154,11089583,123005,0,1748913968,14400.648030079996,89.7374687699994,53046.450388799996 2025-06-03,01:26:10.000,154,11089544,122645,0,1748913969,14400.59413959999,89.46960183000192,53046.18487824 2025-06-03,01:26:11.000,154,11089595,122925,0,1748913970,14400.425731849995,89.15944011000101,53045.89840632 2025-06-03,01:26:12.000,154,11089625,123005,0,1748913971,14400.27753303,88.87747491000482,53045.63289576 2025-06-03,01:26:13.000,154,11089599,122645,0,1748913972,14400.095652659998,88.61665709999943,53045.276552639996 2025-06-03,01:26:14.000,154,11089544,122765,0,1748913973,14399.933981219998,88.39813407000474,53045.00405496 2025-06-03,01:26:15.000,154,11089527,122925,0,1748913974,14399.731891919997,88.46157623999898,53044.77348000001 2025-06-03,01:26:16.000,154,11089555,122685,0,1748913975,14399.543275240001,88.4051832000041,53044.52194368 2025-06-03,01:26:17.000,154,11089538,123005,0,1748913976,14399.428757969996,88.32059364000452,53044.18656192 2025-06-03,01:26:18.000,154,11089571,123165,0,1748913977,14399.327713319995,88.29944624999916,53043.93502560001 2025-06-03,01:26:19.000,154,11089553,122965,0,1748913978,14399.21319604999,88.25010234000365,53043.655540800006 2025-06-03,01:26:20.000,154,11089574,123085,0,1748913979,14399.11215139999,88.17961104000278,53043.4459272 2025-06-03,01:26:21.000,154,11089560,123125,0,1748913980,14398.889853169989,88.11616887000127,53043.18740376 2025-06-03,01:26:22.000,154,11089552,123205,0,1748913981,14398.795544829998,88.01043192000361,53042.90791896001 2025-06-03,01:26:23.000,154,11089501,123365,0,1748913982,14398.593455529997,87.89764583999931,53042.69131824001 2025-06-03,01:26:24.000,154,11089572,123205,0,1748913983,14398.451993019997,87.82010540999909,53042.50965312 2025-06-03,01:26:25.000,154,11089536,123325,0,1748913984,14398.330739439996,87.71436846000142,53042.27907816 2025-06-03,01:26:26.000,154,11089545,123445,0,1748913985,14398.249903719996,87.54518934000225,53042.03452896 2025-06-03,01:26:27.000,154,11089500,123405,0,1748913986,14398.128650139995,87.36191196000436,53041.85286384001 2025-06-03,01:26:28.000,154,11089550,123325,0,1748913987,14398.09496858999,87.19978197000455,53041.58036616 2025-06-03,01:26:29.000,154,11089527,123325,0,1748913988,14398.068023349995,86.94601328999852,53041.356778320005 2025-06-03,01:26:30.000,154,11089567,123645,0,1748913989,14398.09496858999,86.73453939000319,53041.237997280004 2025-06-03,01:26:31.000,154,11089539,123525,0,1748913990,14398.108441209995,86.53011461999995,53041.021396560005 2025-06-03,01:26:32.000,154,11089541,123565,0,1748913991,14398.068023349995,86.30454245999863,53040.853705680005 2025-06-03,01:26:33.000,154,11089522,123844,0,1748913992,14398.1017049,86.10716682000202,53040.71396328 2025-06-03,01:26:34.000,154,11089529,123405,0,1748913993,14398.17580430999,85.86044727000262,53040.57422088 2025-06-03,01:26:35.000,154,11089522,123685,0,1748913994,14398.236431099991,85.72651380000025,53040.4764012 2025-06-03,01:26:36.000,154,11089598,123645,0,1748913995,14398.317266819991,85.4374994700047,53040.32967168 2025-06-03,01:26:37.000,154,11089522,123844,0,1748913996,14398.371157299996,85.14848514000187,53040.21787776 2025-06-03,01:26:38.000,154,11089517,123685,0,1748913997,14398.431784089997,84.88766733000375,53040.085122480006 2025-06-03,01:26:39.000,154,11089583,123685,0,1748913998,14398.499147189992,84.60570213000028,53040.085122480006 2025-06-03,01:26:40.000,154,11089534,123765,0,1748913999,14398.485674570002,84.31668780000473,53040.02922552 2025-06-03,01:26:41.000,154,11089515,123925,0,1748914000,14398.458729329992,83.97832955999911,53039.98031568 2025-06-03,01:26:42.000,154,11089598,123844,0,1748914001,14398.411575159997,83.6681678399982,53039.896470240004 2025-06-03,01:26:43.000,154,11089584,123325,0,1748914002,14398.384629920001,83.3721043800033,53039.93839296001 2025-06-03,01:26:44.000,154,11089561,123645,0,1748914003,14398.371157299996,83.11833570000454,53039.896470240004 2025-06-03,01:26:45.000,154,11089554,123525,0,1748914004,14398.371157299996,82.87161614999786,53039.86852176001 2025-06-03,01:26:46.000,154,11089544,123685,0,1748914005,14398.445256710002,82.58260182000231,53039.90345736 2025-06-03,01:26:47.000,154,11089542,123805,0,1748914006,14398.492410879997,82.31473488000483,53039.92441872 2025-06-03,01:26:48.000,154,11089537,123725,0,1748914007,14398.573246599997,82.11031011000159,53039.97332856 2025-06-03,01:26:49.000,154,11089549,123685,0,1748914008,14398.633873389997,81.94113099000242,53040.05018688 2025-06-03,01:26:50.000,154,11089580,123685,0,1748914009,14398.707972799988,81.73670621999918,53040.09909672 2025-06-03,01:26:51.000,154,11089555,123485,0,1748914010,14398.802281139993,81.53228145000321,53040.21089064 2025-06-03,01:26:52.000,154,11089613,123405,0,1748914011,14398.896589479999,81.33490580999933,53040.31569744 2025-06-03,01:26:53.000,154,11089623,123844,0,1748914012,14398.963952579994,81.14457930000208,53040.420504240006 2025-06-03,01:26:54.000,154,11089589,123645,0,1748914013,14399.09867878,80.9119580100014,53040.56024664001 2025-06-03,01:26:55.000,154,11089590,123485,0,1748914014,14399.145832949995,80.58064890000242,53040.7908216 2025-06-03,01:26:56.000,154,11089536,123325,0,1748914015,14399.186250809995,80.27048718000151,53040.89562840001 2025-06-03,01:26:57.000,154,11089596,123445,0,1748914016,14399.166041879995,79.90393241999845,53041.070306400004 2025-06-03,01:26:58.000,154,11089535,123525,0,1748914017,14399.15930557,79.57262330999947,53041.29389424 2025-06-03,01:26:59.000,154,11089538,123445,0,1748914018,14399.09194246999,79.16377377000026,53041.454598000004 2025-06-03,01:27:00.000,154,11089539,123245,0,1748914019,14399.085206159994,78.78312074999849,53041.65023736 2025-06-03,01:27:01.000,154,11089612,123165,0,1748914020,14398.963952579994,78.36722207999992,53041.84587672 2025-06-03,01:27:02.000,154,11089586,123844,0,1748914021,14398.849435309989,78.00066732000414,53042.06247744 2025-06-03,01:27:03.000,154,11089603,123405,0,1748914022,14398.647346010002,77.57067038999958,53042.28606528001 2025-06-03,01:27:04.000,154,11089579,123325,0,1748914023,14398.472201949997,77.11247694000485,53042.530614480005 2025-06-03,01:27:05.000,154,11089502,123085,0,1748914024,14398.310530509996,76.68952913999965,53042.76118944001 2025-06-03,01:27:06.000,154,11089605,123565,0,1748914025,14398.09496858999,76.30887611999788,53042.9917644 2025-06-03,01:27:07.000,154,11089582,123365,0,1748914026,14397.89287928999,75.87887919000059,53043.320159040006 2025-06-03,01:27:08.000,154,11089545,123205,0,1748914027,14397.643635819994,75.56871746999968,53043.56470824 2025-06-03,01:27:09.000,154,11089533,123245,0,1748914028,14397.401128659993,75.25855574999878,53043.78130896 2025-06-03,01:27:10.000,154,11089597,123005,0,1748914029,14397.151885189996,74.92019751000043,53044.02585816 2025-06-03,01:27:11.000,154,11089563,123165,0,1748914030,14396.889169099995,74.6452814400036,53044.3542528 2025-06-03,01:27:12.000,154,11089566,123285,0,1748914031,14396.586035149994,74.41970928000228,53044.60578912001 2025-06-03,01:27:13.000,154,11089587,123565,0,1748914032,14396.202065479993,74.1870879900016,53044.941170879996 2025-06-03,01:27:14.000,154,11089542,123325,0,1748914033,14395.811359499996,73.96856495999964,53045.18572008001 2025-06-03,01:27:15.000,154,11089527,123045,0,1748914034,14395.407180899994,73.77118932000303,53045.48616624 2025-06-03,01:27:16.000,154,11089587,123125,0,1748914035,14395.036683849998,73.60905933000322,53045.80058664 2025-06-03,01:27:17.000,154,11089575,123445,0,1748914036,14394.639241559991,73.44692934000341,53046.09404568001 2025-06-03,01:27:18.000,154,11089531,122845,0,1748914037,14394.160963549999,73.29889761000231,53046.387504720005 2025-06-03,01:27:19.000,154,11089575,123005,0,1748914038,14393.702894469992,73.20725892000337,53046.71589936001 2025-06-03,01:27:20.000,154,11089570,122885,0,1748914039,14393.22461646,73.08037458000035,53046.953461439996 2025-06-03,01:27:21.000,154,11089540,122925,0,1748914040,14392.618348559998,72.98168676000205,53047.30281744 2025-06-03,01:27:22.000,154,11089552,123205,0,1748914041,14392.08618007,72.91119546000118,53047.624224959996 2025-06-03,01:27:23.000,154,11089569,123005,0,1748914042,14391.506857409993,72.84775328999967,53048.00152944 2025-06-03,01:27:24.000,154,11089528,122685,0,1748914043,14390.90058950999,72.7913602500048,53048.211143040004 2025-06-03,01:27:25.000,154,11089560,123285,0,1748914044,14390.334739469989,72.78431111999816,53048.60940888001 2025-06-03,01:27:26.000,154,11089539,123085,0,1748914045,14389.735207879996,72.75611460000073,53048.90985504 2025-06-03,01:27:27.000,154,11089596,123085,0,1748914046,14389.101994739998,72.73496721000265,53049.2452368 2025-06-03,01:27:28.000,154,11089569,122765,0,1748914047,14388.502463149991,72.66447591000178,53049.58760568 2025-06-03,01:27:29.000,154,11089553,122885,0,1748914048,14387.761469049998,72.55168983000476,53049.82516776 2025-06-03,01:27:30.000,154,11089530,122845,0,1748914049,14387.06762912,72.38955983999767,53050.23042072 2025-06-03,01:27:31.000,154,11089533,123085,0,1748914050,14386.387261809992,72.19923333000042,53050.530866880006 2025-06-03,01:27:32.000,154,11089572,122925,0,1748914051,14385.605849849999,71.96661203999975,53050.94310696 2025-06-03,01:27:33.000,154,11089557,123045,0,1748914052,14384.81096527,71.81153117999929,53051.34137280001 2025-06-03,01:27:34.000,154,11089579,122885,0,1748914053,14384.029553309992,71.59300815000461,53051.66278032 2025-06-03,01:27:35.000,154,11089594,122525,0,1748914054,14383.147096699999,71.36038686000393,53052.05405904 2025-06-03,01:27:36.000,154,11089538,122685,0,1748914055,14382.31179426,71.14186383000197,53052.45232488 2025-06-03,01:27:37.000,154,11089578,122965,0,1748914056,14381.476491820002,70.9233408,53052.808668000005 2025-06-03,01:27:38.000,154,11089537,122525,0,1748914057,14380.627716759998,70.74711255000148,53053.15103688 2025-06-03,01:27:39.000,154,11089532,122685,0,1748914058,14379.79241432,70.59203169000102,53053.50738 2025-06-03,01:27:40.000,154,11089574,122605,0,1748914059,14378.957111880001,70.39465605000441,53053.96852992 2025-06-03,01:27:41.000,154,11089605,122805,0,1748914060,14378.135282059993,70.14088736999838,53054.35282152 2025-06-03,01:27:42.000,154,11089520,122685,0,1748914061,14377.401024269995,69.8730204300009,53054.74410024001 2025-06-03,01:27:43.000,154,11089586,123045,0,1748914062,14376.713920649992,69.58400609999808,53055.21223728 2025-06-03,01:27:44.000,154,11089607,122725,0,1748914063,14376.00660809999,69.27384438000445,53055.58255464001 2025-06-03,01:27:45.000,154,11089604,122805,0,1748914064,14375.359922340002,68.95663353000418,53056.02973032 2025-06-03,01:27:46.000,154,11089578,122965,0,1748914065,14374.699763959994,68.66761920000135,53056.51882872001 2025-06-03,01:27:47.000,154,11089508,122805,0,1748914066,14374.046341889996,68.35745748000045,53056.952030160006 2025-06-03,01:27:48.000,154,11089543,123165,0,1748914067,14373.372710889998,68.12483618999977,53057.41318008 2025-06-03,01:27:49.000,154,11089559,122885,0,1748914068,14372.712552509991,67.89221489999909,53057.87433 2025-06-03,01:27:50.000,154,11089551,122885,0,1748914069,14372.005239959988,67.70188839000184,53058.37740264 2025-06-03,01:27:51.000,154,11089605,122925,0,1748914070,14371.365290509995,67.57500404999882,53058.83156544 2025-06-03,01:27:52.000,154,11089553,122965,0,1748914071,14370.671450579997,67.52566014000331,53059.299702480006 2025-06-03,01:27:53.000,154,11089532,123085,0,1748914072,14369.95066540999,67.53270927000267,53059.76783952 2025-06-03,01:27:54.000,154,11089573,123205,0,1748914073,14369.277034409992,67.58205317999818,53060.235976560005 2025-06-03,01:27:55.000,154,11089599,122965,0,1748914074,14368.623612339994,67.69483926000248,53060.7739848 2025-06-03,01:27:56.000,154,11089576,123365,0,1748914075,14368.010608129996,67.86401838000165,53061.24910896 2025-06-03,01:27:57.000,154,11089591,123085,0,1748914076,14367.404340229994,68.07549228000426,53061.73122024 2025-06-03,01:27:58.000,154,11089603,123125,0,1748914077,14366.723972920001,68.19532749000064,53062.30416408 2025-06-03,01:27:59.000,154,11089597,123245,0,1748914078,14366.077287159998,68.39270313000452,53062.79326248001 2025-06-03,01:28:00.000,154,11089558,123125,0,1748914079,14365.450810329996,68.58302964000177,53063.31729648001 2025-06-03,01:28:01.000,154,11089572,123205,0,1748914080,14364.837806119998,68.70286484999815,53063.827356240006 2025-06-03,01:28:02.000,154,11089574,123365,0,1748914081,14364.15743880999,68.86499483999796,53064.33042888001 2025-06-03,01:28:03.000,154,11089588,123125,0,1748914082,14363.524225669993,69.03417396000441,53064.81952728 2025-06-03,01:28:04.000,154,11089566,123365,0,1748914083,14362.931430389996,69.17515655999887,53065.364522640004 2025-06-03,01:28:05.000,154,11089598,123285,0,1748914084,14362.331898799988,69.2808935100038,53065.867595280004 2025-06-03,01:28:06.000,154,11089605,123005,0,1748914085,14361.732367209996,69.39367959000083,53066.27983536 2025-06-03,01:28:07.000,154,11089581,123205,0,1748914086,14361.173253479988,69.5276130600032,53066.83181784 2025-06-03,01:28:08.000,154,11089524,123245,0,1748914087,14360.62761237,69.64744826999959,53067.31392912 2025-06-03,01:28:09.000,154,11089573,123125,0,1748914088,14360.108916499994,69.73908695999853,53067.77507904001 2025-06-03,01:28:10.000,154,11089541,123125,0,1748914089,14359.590220630002,69.76023435000388,53068.2502032 2025-06-03,01:28:11.000,154,11089532,123365,0,1748914090,14359.08499738,69.85187304000283,53068.704366 2025-06-03,01:28:12.000,154,11089537,123325,0,1748914091,14358.539356269997,69.91531521000434,53069.123593200005 2025-06-03,01:28:13.000,154,11089572,123125,0,1748914092,14357.973506229995,69.97875737999857,53069.58474312 2025-06-03,01:28:14.000,154,11089569,123325,0,1748914093,14357.421128809998,70.02810129000136,53070.010957440005 2025-06-03,01:28:15.000,154,11089597,123125,0,1748914094,14356.90916925,70.09154346000287,53070.47210736 2025-06-03,01:28:16.000,154,11089539,123005,0,1748914095,14356.390473379994,70.08449433000351,53070.87037320001 2025-06-03,01:28:17.000,154,11089534,123205,0,1748914096,14355.905459059992,70.15498563000438,53071.20575496001 2025-06-03,01:28:18.000,154,11089583,123005,0,1748914097,14355.36655426,70.24662432000332,53071.66690488 2025-06-03,01:28:19.000,154,11089549,123245,0,1748914098,14354.868067319992,70.27482084000076,53072.06517072001 2025-06-03,01:28:20.000,154,11089585,123085,0,1748914099,14354.36958038,70.3312138800029,53072.39356536 2025-06-03,01:28:21.000,154,11089546,123365,0,1748914100,14353.830675579993,70.40875431000313,53072.79881832 2025-06-03,01:28:22.000,154,11089575,123365,0,1748914101,14353.406288049991,70.44399995999993,53073.16913568001 2025-06-03,01:28:23.000,154,11089552,123205,0,1748914102,14352.94148265999,70.45104908999929,53073.46958184 2025-06-03,01:28:24.000,154,11089587,123005,0,1748914103,14352.476677270002,70.43695083000057,53073.78400224 2025-06-03,01:28:25.000,154,11089628,123245,0,1748914104,14351.91082723,70.42990170000121,53074.1892552 2025-06-03,01:28:26.000,154,11089539,123445,0,1748914105,14351.371922429993,70.43695083000057,53074.46175288001 2025-06-03,01:28:27.000,154,11089562,123205,0,1748914106,14350.80607238999,70.45104908999929,53074.76219904 2025-06-03,01:28:28.000,154,11089559,123445,0,1748914107,14350.199804489988,70.43695083000057,53075.05565808 2025-06-03,01:28:29.000,154,11089577,123325,0,1748914108,14349.58680027999,70.465147349998,53075.328155760006 2025-06-03,01:28:30.000,154,11089575,123365,0,1748914109,14348.946850829998,70.52154039000015,53075.64956328 2025-06-03,01:28:31.000,154,11089561,123325,0,1748914110,14348.35405555,70.57088430000294,53075.94302232001 2025-06-03,01:28:32.000,154,11089580,123525,0,1748914111,14347.741051339988,70.71186690000468,53076.215520000005 2025-06-03,01:28:33.000,154,11089605,123245,0,1748914112,14347.10783819999,70.78235819999827,53076.48801768 2025-06-03,01:28:34.000,154,11089590,123285,0,1748914113,14346.521779229988,70.91629167000065,53076.75352824 2025-06-03,01:28:35.000,154,11089578,123085,0,1748914114,14345.93572026,70.9726847100028,53077.01205168 2025-06-03,01:28:36.000,154,11089620,123165,0,1748914115,14345.369870219998,71.06432340000174,53077.20070392 2025-06-03,01:28:37.000,154,11089576,123445,0,1748914116,14344.743393389996,71.20530600000347,53077.51512432 2025-06-03,01:28:38.000,154,11089525,123365,0,1748914117,14344.170807039998,71.2687481699977,53077.724737920005 2025-06-03,01:28:39.000,154,11089575,123125,0,1748914118,14343.584748069996,71.381534250002,53077.93435152001 2025-06-03,01:28:40.000,154,11089507,123685,0,1748914119,14343.018898029994,71.44497642000351,53078.18588784 2025-06-03,01:28:41.000,154,11089557,123485,0,1748914120,14342.473256919991,71.55071337000118,53078.42344992 2025-06-03,01:28:42.000,154,11089562,123245,0,1748914121,14341.961297359994,71.67054858000483,53078.661012000004 2025-06-03,01:28:43.000,154,11089594,123285,0,1748914122,14341.422392560002,71.71284336000099,53078.828702880004 2025-06-03,01:28:44.000,154,11089589,123165,0,1748914123,14340.87675145,71.84677683000336,53079.01036800001 2025-06-03,01:28:45.000,154,11089578,123485,0,1748914124,14340.331110339997,71.94546465000167,53079.21299448 2025-06-03,01:28:46.000,154,11089546,123485,0,1748914125,14339.906722809996,71.95251378000103,53079.45754368 2025-06-03,01:28:47.000,154,11089589,123165,0,1748914126,14339.361081699994,72.07234899000468,53079.59029896001 2025-06-03,01:28:48.000,154,11089521,123405,0,1748914127,14338.943430480002,72.2203807199985,53079.87677088001 2025-06-03,01:28:49.000,154,11089552,123605,0,1748914128,14338.53251556999,72.31201941000472,53079.9885648 2025-06-03,01:28:50.000,154,11089552,123165,0,1748914129,14338.067710179988,72.39660897000431,53080.1981784 2025-06-03,01:28:51.000,154,11089531,123485,0,1748914130,14337.650058959996,72.56578809000348,53080.42176624 2025-06-03,01:28:52.000,154,11089571,123325,0,1748914131,14337.31324345999,72.80545851000352,53080.58945712 2025-06-03,01:28:53.000,154,11089528,123485,0,1748914132,14336.936010099998,73.00988327999949,53080.78509648001 2025-06-03,01:28:54.000,154,11089547,123605,0,1748914133,14336.632876149997,73.17906239999866,53080.90387752001 2025-06-03,01:28:55.000,154,11089545,123605,0,1748914134,14336.336478509991,73.45397847000277,53081.07156840001 2025-06-03,01:28:56.000,154,11089625,123445,0,1748914135,14336.17480706999,73.70774715000152,53081.33009184 2025-06-03,01:28:57.000,154,11089557,123325,0,1748914136,14335.93229990999,73.91217192000477,53081.413937280005 2025-06-03,01:28:58.000,154,11089619,123565,0,1748914137,14335.763892159994,74.13774407999881,53081.65149936001 2025-06-03,01:28:59.000,154,11089622,123325,0,1748914138,14335.595484409998,74.32807059000334,53081.805216 2025-06-03,01:29:00.000,154,11089524,123325,0,1748914139,14335.440549279992,74.61708491999889,53081.93098416 2025-06-03,01:29:01.000,154,11089546,123565,0,1748914140,14335.299086769992,74.87085359999764,53082.14758488 2025-06-03,01:29:02.000,154,11089610,123325,0,1748914141,14335.12394271,75.08232750000025,53082.26636592 2025-06-03,01:29:03.000,154,11089554,123405,0,1748914142,14335.08352485,75.34314530999836,53082.39213408001 2025-06-03,01:29:04.000,154,11089550,123325,0,1748914143,14335.076788539991,75.45593139000266,53082.48995376001 2025-06-03,01:29:05.000,154,11089597,123645,0,1748914144,14335.137415329991,75.37839096000243,53082.55283784 2025-06-03,01:29:06.000,154,11089601,123245,0,1748914145,14335.096997469991,75.56871746999968,53082.72052872 2025-06-03,01:29:07.000,154,11089506,123405,0,1748914146,14335.03637067999,75.77314224000293,53082.7834128 2025-06-03,01:29:08.000,154,11089529,123285,0,1748914147,14334.969007579995,75.89297744999931,53082.94411656001 2025-06-03,01:29:09.000,154,11089559,123685,0,1748914148,14334.90164448,76.11150048000127,53083.05591048 2025-06-03,01:29:10.000,154,11089545,123645,0,1748914149,14334.84101769,76.252483080003,53083.18167864001 2025-06-03,01:29:11.000,154,11089611,122805,0,1748914150,14334.827545069995,76.4005148100041,53083.23058848001 2025-06-03,01:29:12.000,154,11089536,123445,0,1748914151,14334.76018197,76.54149740999856,53083.3423824 2025-06-03,01:29:13.000,154,11089595,123325,0,1748914152,14334.71302779999,76.72477479000372,53083.49609904001 2025-06-03,01:29:14.000,154,11089592,123285,0,1748914153,14334.69955518,76.92919955999969,53083.51706040001 2025-06-03,01:29:15.000,154,11089580,123485,0,1748914154,14334.69955518,77.14772259000165,53083.6218672 2025-06-03,01:29:16.000,154,11089573,123365,0,1748914155,14334.83428137999,77.27460693000467,53083.70571264001 2025-06-03,01:29:17.000,154,11089609,123365,0,1748914156,14334.928589719995,77.50722821999807,53083.761609600006 2025-06-03,01:29:18.000,154,11089555,123485,0,1748914157,14335.08352485,77.6975547300026,53083.7965452 2025-06-03,01:29:19.000,154,11089540,123365,0,1748914158,14335.218251049992,77.86673385000176,53083.78257096001 2025-06-03,01:29:20.000,154,11089557,123365,0,1748914159,14335.373186179997,78.0429621000003,53083.87340352001 2025-06-03,01:29:21.000,154,11089595,123365,0,1748914160,14335.541593929993,78.17689557000267,53083.92231336001 2025-06-03,01:29:22.000,154,11089566,123245,0,1748914161,14335.710001679989,78.2896816499997,53083.97122320001 2025-06-03,01:29:23.000,154,11089539,123445,0,1748914162,14335.844727879994,78.34607469000184,53083.96423608 2025-06-03,01:29:24.000,154,11089550,123765,0,1748914163,14335.97271776999,78.43771338000079,53083.97122320001 2025-06-03,01:29:25.000,154,11089629,123365,0,1748914164,14336.087235039995,78.63508902000467,53083.95026184001 2025-06-03,01:29:26.000,154,11089605,123245,0,1748914165,14336.228697549996,78.71967858000426,53083.83148080001 2025-06-03,01:29:27.000,154,11089540,123605,0,1748914166,14336.390368989996,78.81836640000256,53083.87340352001 2025-06-03,01:29:28.000,154,11089534,123565,0,1748914167,14336.578985669992,78.83951379000064,53083.83148080001 2025-06-03,01:29:29.000,154,11089550,123285,0,1748914168,14336.760866039993,78.88885770000343,53083.77558384 2025-06-03,01:29:30.000,154,11089574,123445,0,1748914169,14336.922537479993,78.92410335000022,53083.66378992001 2025-06-03,01:29:31.000,154,11089572,123285,0,1748914170,14337.17178094999,78.93115247999958,53083.63584144001 2025-06-03,01:29:32.000,154,11089547,123165,0,1748914171,14337.43449703999,78.88180857000407,53083.60789296 2025-06-03,01:29:33.000,154,11089592,123445,0,1748914172,14337.596168479991,78.83246466000128,53083.53103464 2025-06-03,01:29:34.000,154,11089629,123245,0,1748914173,14337.757839919992,78.71967858000426,53083.43321496 2025-06-03,01:29:35.000,154,11089519,123325,0,1748914174,14337.865620880002,78.5998433700006,53083.32142104 2025-06-03,01:29:36.000,154,11089581,123365,0,1748914175,14338.027292319988,78.47295903000486,53083.25154984001 2025-06-03,01:29:37.000,154,11089581,123605,0,1748914176,14338.202436379994,78.3531238200012,53083.11879456 2025-06-03,01:29:38.000,154,11089593,123485,0,1748914177,14338.37758044,78.18394470000203,53082.98603928 2025-06-03,01:29:39.000,154,11089598,123405,0,1748914178,14338.586406049995,78.00066732000414,53082.86027112 2025-06-03,01:29:40.000,154,11089516,123205,0,1748914179,14338.869331069996,77.8596847200024,53082.685593120004 2025-06-03,01:29:41.000,154,11089582,123405,0,1748914180,14339.226355499988,77.66935820999788,53082.566812080004 2025-06-03,01:29:42.000,154,11089515,123325,0,1748914181,14339.52948944999,77.47903170000063,53082.47597952 2025-06-03,01:29:43.000,154,11089546,123365,0,1748914182,14339.886513879996,77.26050866999867,53082.28034016 2025-06-03,01:29:44.000,154,11089590,123605,0,1748914183,14340.263747240002,77.06313303000206,53082.09168792 2025-06-03,01:29:45.000,154,11089541,123245,0,1748914184,14340.661189529994,76.79526609000459,53082.04277808 2025-06-03,01:29:46.000,154,11089620,123205,0,1748914185,14340.99126871999,76.58379219000199,53081.93098416 2025-06-03,01:29:47.000,154,11089613,122965,0,1748914186,14341.348293149997,76.32297438000387,53081.8750872 2025-06-03,01:29:48.000,154,11089594,123365,0,1748914187,14341.664899719988,76.05510743999912,53081.65848648 2025-06-03,01:29:49.000,154,11089620,123205,0,1748914188,14341.99497891,75.88592831999995,53081.511756960004 2025-06-03,01:29:50.000,154,11089546,122925,0,1748914189,14342.23074975999,75.61101225000311,53081.4209244 2025-06-03,01:29:51.000,154,11089577,123285,0,1748914190,14342.479993230001,75.37839096000243,53081.26720776001 2025-06-03,01:29:52.000,154,11089605,123285,0,1748914191,14342.661873600002,75.21626097000262,53081.09252976 2025-06-03,01:29:53.000,154,11089540,123445,0,1748914192,14342.870699209998,74.94839402999787,53080.98772296 2025-06-03,01:29:54.000,154,11089532,123205,0,1748914193,14343.14688791999,74.6805270900004,53080.88291616001 2025-06-03,01:29:55.000,154,11089574,123085,0,1748914194,14343.402867699995,74.44085667000036,53080.70125104 2025-06-03,01:29:56.000,154,11089576,123005,0,1748914195,14343.63863855,74.16594060000352,53080.58945712 2025-06-03,01:29:57.000,154,11089588,123085,0,1748914196,14343.961981430002,73.98971234999772,53080.44971472001 2025-06-03,01:29:58.000,154,11089560,123045,0,1748914197,14344.224697519989,73.70774715000152,53080.31695944 2025-06-03,01:29:59.000,154,11089618,123005,0,1748914198,14344.460468369994,73.51037151000492,53080.20516552 2025-06-03,01:30:00.000,154,11089578,123205,0,1748914199,14344.743393389996,73.31299587000103,53080.05144888 2025-06-03,01:30:01.000,154,11089594,123165,0,1748914200,14345.066736269997,73.12971849000314,53079.855809520006 2025-06-03,01:30:02.000,154,11089565,122805,0,1748914201,14345.336188669993,72.96758850000333,53079.667157280004 2025-06-03,01:30:03.000,154,11089604,123205,0,1748914202,14345.64605892999,72.7913602500048,53079.569337600005 2025-06-03,01:30:04.000,154,11089567,123365,0,1748914203,14346.009819669991,72.615131999999,53079.352736880006 2025-06-03,01:30:05.000,154,11089549,123245,0,1748914204,14346.312953619992,72.34726506000152,53079.20600736001 2025-06-03,01:30:06.000,154,11089595,123245,0,1748914205,14346.649769119998,71.91726813000423,53079.01036800001 2025-06-03,01:30:07.000,154,11089598,123005,0,1748914206,14346.92595782999,71.58595901999797,53078.86363848 2025-06-03,01:30:08.000,154,11089602,123165,0,1748914207,14347.242564399996,71.14186383000197,53078.64005064 2025-06-03,01:30:09.000,154,11089576,123165,0,1748914208,14347.680424550002,70.78235819999827,53078.46537264001 2025-06-03,01:30:10.000,154,11089568,122925,0,1748914209,14348.08460314999,70.41580344000249,53078.311656 2025-06-03,01:30:11.000,154,11089621,123565,0,1748914210,14348.535935920001,69.97875737999857,53078.12999088001 2025-06-03,01:30:12.000,154,11089595,123125,0,1748914211,14348.872751419993,69.58400609999808,53077.94832576 2025-06-03,01:30:13.000,154,11089605,123085,0,1748914212,14349.216303229994,69.07646874000056,53077.773647760005 2025-06-03,01:30:14.000,154,11089556,123165,0,1748914213,14349.67437231,68.59007877000113,53077.59896976001 2025-06-03,01:30:15.000,154,11089563,123045,0,1748914214,14350.139177699988,68.12483618999977,53077.39634328 2025-06-03,01:30:16.000,154,11089546,123085,0,1748914215,14350.57030154,67.61729883000226,53077.221665280005 2025-06-03,01:30:17.000,154,11089589,123205,0,1748914216,14351.048579549992,67.06746669000131,53076.99109032 2025-06-03,01:30:18.000,154,11089551,123085,0,1748914217,14351.513384939994,66.48238890000357,53076.73955400001 2025-06-03,01:30:19.000,154,11089565,123325,0,1748914218,14351.94450877999,65.88321284999984,53076.58583736 2025-06-03,01:30:20.000,154,11089622,123125,0,1748914219,14352.402577859997,65.32633157999953,53076.383210880005 2025-06-03,01:30:21.000,154,11089636,123245,0,1748914220,14352.806756459999,64.74125379000179,53076.145648800004 2025-06-03,01:30:22.000,154,11089595,123085,0,1748914221,14353.217671369996,64.21961816999828,53075.89411248 2025-06-03,01:30:23.000,154,11089602,123285,0,1748914222,14353.655531520002,63.76142472000356,53075.70546024001 2025-06-03,01:30:24.000,154,11089555,123245,0,1748914223,14354.052973809994,63.401919089999865,53075.593666320005 2025-06-03,01:30:25.000,154,11089597,123205,0,1748914224,14354.517779199996,62.7393008700019,53075.35610424 2025-06-03,01:30:26.000,154,11089619,123005,0,1748914225,14355.157728649989,62.25291090000246,53075.25129744001 2025-06-03,01:30:27.000,154,11089589,123245,0,1748914226,14355.993031090002,61.84406136000325,53075.24431032 2025-06-03,01:30:28.000,154,11089588,123125,0,1748914227,14356.592562679994,61.24488530999952,53075.04867096 2025-06-03,01:30:29.000,154,11089651,123125,0,1748914228,14357.225775819992,60.60341447999963,53074.86001872 2025-06-03,01:30:30.000,154,11089655,122925,0,1748914229,14357.75794430999,59.95489452000038,53074.68534072 2025-06-03,01:30:31.000,154,11089647,123045,0,1748914230,14358.310321730001,59.33457107999857,53074.49668848 2025-06-03,01:30:32.000,154,11089666,123005,0,1748914231,14358.768390809993,58.69310024999868,53074.23816504 2025-06-03,01:30:33.000,154,11089666,123085,0,1748914232,14359.34097715999,58.009334640002635,53074.02156432 2025-06-03,01:30:34.000,154,11089669,122965,0,1748914233,14359.866409339993,57.374912940002105,53073.78400224 2025-06-03,01:30:35.000,154,11089657,123005,0,1748914234,14360.351423659995,56.78278601999773,53073.61631136 2025-06-03,01:30:36.000,154,11089626,122685,0,1748914235,14360.836437979997,56.18360997000127,53073.3508008 2025-06-03,01:30:37.000,154,11089618,123045,0,1748914236,14361.348397539994,55.60558131000289,53073.1761228 2025-06-03,01:30:38.000,154,11089657,122885,0,1748914237,14361.867093410001,54.964110480003,53072.931573600006 2025-06-03,01:30:39.000,154,11089648,122805,0,1748914238,14362.318426179998,54.35788529999991,53072.68003728 2025-06-03,01:30:40.000,154,11089712,122965,0,1748914239,14362.81691311999,53.80805315999896,53072.456449440004 2025-06-03,01:30:41.000,154,11089646,122725,0,1748914240,14363.328872680002,53.10314016000484,53072.190938880005 2025-06-03,01:30:42.000,154,11089677,123085,0,1748914241,14363.968822129995,52.21494977999828,53071.83459576 2025-06-03,01:30:43.000,154,11089622,122845,0,1748914242,14364.480781689992,51.6369211199999,53071.590046560006 2025-06-03,01:30:44.000,154,11089631,122805,0,1748914243,14364.932114459989,51.080039849999594,53071.29658752001 2025-06-03,01:30:45.000,154,11089661,123125,0,1748914244,14365.37671091999,50.50201119000121,53071.02408984 2025-06-03,01:30:46.000,154,11089682,123005,0,1748914245,14365.713526419997,49.94512992000091,53070.71665656 2025-06-03,01:30:47.000,154,11089633,122965,0,1748914246,14366.036869299998,49.49398559999827,53070.50005584 2025-06-03,01:30:48.000,154,11089683,122885,0,1748914247,14366.38042111,48.937104329997965,53070.15069984001 2025-06-03,01:30:49.000,154,11089641,122685,0,1748914248,14366.737445539991,48.44366522999917,53069.8223052 2025-06-03,01:30:50.000,154,11089620,122765,0,1748914249,14367.094469969998,47.90088222000486,53069.53583328 2025-06-03,01:30:51.000,154,11089689,122845,0,1748914250,14367.390867609989,47.39334486000007,53069.20743864 2025-06-03,01:30:52.000,154,11089624,123045,0,1748914251,14367.76136466,46.906954890000634,53068.92795384001 2025-06-03,01:30:53.000,154,11089672,123045,0,1748914252,14368.017344439992,46.36417187999905,53068.5995592 2025-06-03,01:30:54.000,154,11089660,122845,0,1748914253,14368.226170050002,45.9271258200024,53068.215267600004 2025-06-03,01:30:55.000,154,11089675,122965,0,1748914254,14368.340687319993,45.54647280000063,53067.88687296 2025-06-03,01:30:56.000,154,11089671,123005,0,1748914255,14368.562985549994,45.20811456000229,53067.60040104 2025-06-03,01:30:57.000,154,11089688,122805,0,1748914256,14368.87285580999,44.95434588000353,53067.33489048 2025-06-03,01:30:58.000,154,11089628,123045,0,1748914257,14369.277034409992,44.72172459000285,53067.0274572 2025-06-03,01:30:59.000,154,11089632,122925,0,1748914258,14369.748576109989,44.460906780004734,53066.63617848 2025-06-03,01:31:00.000,154,11089629,122685,0,1748914259,14370.15949102,44.21418722999806,53066.34970656 2025-06-03,01:31:01.000,154,11089697,123045,0,1748914260,14370.550196999997,44.06615550000424,53066.04926040001 2025-06-03,01:31:02.000,154,11089625,122965,0,1748914261,14370.920694049993,43.83353421000356,53065.720865760006 2025-06-03,01:31:03.000,154,11089659,122885,0,1748914262,14371.264245859995,43.537470750001376,53065.385484000006 2025-06-03,01:31:04.000,154,11089692,122685,0,1748914263,14371.668424459996,43.22025990000111,53065.06407648 2025-06-03,01:31:05.000,154,11089665,122965,0,1748914264,14372.139966159993,43.04403165000258,53064.7217076 2025-06-03,01:31:06.000,154,11089651,122965,0,1748914265,14372.65866203,42.76911557999847,53064.477158400005 2025-06-03,01:31:07.000,154,11089665,122685,0,1748914266,14373.130203729997,42.4660029900042,53064.11382816001 2025-06-03,01:31:08.000,154,11089668,122805,0,1748914267,14373.63542698,42.12764474999858,53063.83434336 2025-06-03,01:31:09.000,154,11089639,122925,0,1748914268,14374.181068090002,41.74699173000408,53063.58280704001 2025-06-03,01:31:10.000,154,11089693,122885,0,1748914269,14374.74691812999,41.47207565999997,53063.31030936 2025-06-03,01:31:11.000,154,11089607,122765,0,1748914270,14375.366658649997,41.239454369999294,53063.03082456001 2025-06-03,01:31:12.000,154,11089644,122685,0,1748914271,14375.885354519989,41.02798047000397,53062.72339128001 2025-06-03,01:31:13.000,154,11089684,122885,0,1748914272,14376.33668729,40.91519438999967,53062.44390648 2025-06-03,01:31:14.000,154,11089605,122765,0,1748914273,14376.727393269997,40.78831005000393,53062.178395920004 2025-06-03,01:31:15.000,154,11089644,122845,0,1748914274,14377.111362939999,40.67552396999963,53061.912885360005 2025-06-03,01:31:16.000,154,11089632,122765,0,1748914275,14377.46838736999,40.534541369997896,53061.64038768001 2025-06-03,01:31:17.000,154,11089649,122885,0,1748914276,14377.710894529991,40.33011660000193,53061.339941520004 2025-06-03,01:31:18.000,154,11089655,122685,0,1748914277,14377.912983829992,40.11864269999933,53061.06045672 2025-06-03,01:31:19.000,154,11089690,123045,0,1748914278,14378.175699919993,39.963561839998874,53060.79494616 2025-06-03,01:31:20.000,154,11089651,122725,0,1748914279,14378.438416009994,39.822579240004416,53060.49450000001 2025-06-03,01:31:21.000,154,11089657,122925,0,1748914280,14378.70786840999,39.70274403000076,53060.20802808001 2025-06-03,01:31:22.000,154,11089656,123045,0,1748914281,14378.883012469996,39.57585968999774,53059.90758192 2025-06-03,01:31:23.000,154,11089682,122925,0,1748914282,14379.091838079992,39.420778830004565,53059.60713576001 2025-06-03,01:31:24.000,154,11089639,123005,0,1748914283,14379.206355349997,39.27979623000283,53059.3066896 2025-06-03,01:31:25.000,154,11089647,122925,0,1748914284,14379.421917269989,39.20930493000196,53059.00624344001 2025-06-03,01:31:26.000,154,11089664,122725,0,1748914285,14379.54317084999,39.15996101999917,53058.69182304 2025-06-03,01:31:27.000,154,11089644,123045,0,1748914286,14379.610533949999,39.089469719998306,53058.342467040005 2025-06-03,01:31:28.000,154,11089695,122685,0,1748914287,14379.758732769995,38.969634510001924,53058.07695648001 2025-06-03,01:31:29.000,154,11089674,122965,0,1748914288,14379.960822069996,38.8920940800017,53057.67869064 2025-06-03,01:31:30.000,154,11089661,122845,0,1748914289,14380.05513041,38.81455365000147,53057.336321760005 2025-06-03,01:31:31.000,154,11089676,122845,0,1748914290,14380.223538159997,38.70881670000381,53057.07081120001 2025-06-03,01:31:32.000,154,11089694,123205,0,1748914291,14380.277428640002,38.59603061999951,53056.67254536 2025-06-03,01:31:33.000,154,11089683,122965,0,1748914292,14380.351528049992,38.4339006299997,53056.35812496 2025-06-03,01:31:34.000,154,11089657,122965,0,1748914293,14380.506463179998,38.22242673000437,53056.02973032 2025-06-03,01:31:35.000,154,11089648,122805,0,1748914294,14380.688343549999,38.03210021999985,53055.65242584001 2025-06-03,01:31:36.000,154,11089641,123005,0,1748914295,14380.87022392,37.8417737100026,53055.34499256001 2025-06-03,01:31:37.000,154,11089660,123005,0,1748914296,14380.9914775,37.63029981,53055.02358504 2025-06-03,01:31:38.000,154,11089662,123325,0,1748914297,14381.03189536,37.39767851999932,53054.653267680005 2025-06-03,01:31:39.000,154,11089615,123005,0,1748914298,14381.09252215,37.235548529999505,53054.317885920005 2025-06-03,01:31:40.000,154,11089638,123125,0,1748914299,14380.998213809995,37.03112376000354,53053.933594320006 2025-06-03,01:31:41.000,154,11089707,122845,0,1748914300,14380.93085071,36.98882898000011,53053.68904512001 2025-06-03,01:31:42.000,154,11089682,122925,0,1748914301,14380.816333439994,36.80555160000222,53053.32571488 2025-06-03,01:31:43.000,154,11089662,122925,0,1748914302,14380.668134619998,36.375554669997655,53052.94142328 2025-06-03,01:31:44.000,154,11089708,122885,0,1748914303,14380.526672109998,36.0865403400021,53052.571105920004 2025-06-03,01:31:45.000,154,11089665,123005,0,1748914304,14380.297637570002,35.71293644999969,53052.2147628 2025-06-03,01:31:46.000,154,11089680,122725,0,1748914305,14380.001239929996,35.34638169000391,53051.921303760006 2025-06-03,01:31:47.000,154,11089680,122645,0,1748914306,14379.66442442999,35.00802344999829,53051.57893488001 2025-06-03,01:31:48.000,154,11089657,123005,0,1748914307,14379.273718449993,34.59917390999908,53051.22259176001 2025-06-03,01:31:49.000,154,11089654,122725,0,1748914308,14378.896485090001,34.098685680000926,53050.92913272 2025-06-03,01:31:50.000,154,11089653,123125,0,1748914309,14378.478833869995,33.64049222999893,53050.50291840001 2025-06-03,01:31:51.000,154,11089684,122765,0,1748914310,14378.155490989993,33.23164268999972,53050.25138208 2025-06-03,01:31:52.000,154,11089644,123125,0,1748914311,14377.879302280002,32.886235320002015,53049.86709048 2025-06-03,01:31:53.000,154,11089638,122525,0,1748914312,14377.623322499996,32.53377881999768,53049.503760240004 2025-06-03,01:31:54.000,154,11089609,123045,0,1748914313,14377.421233199995,32.209518839998054,53049.1054944 2025-06-03,01:31:55.000,154,11089610,123085,0,1748914314,14377.25282545,31.9205045100025,53048.80504824001 2025-06-03,01:31:56.000,154,11089681,122845,0,1748914315,14376.936218879993,31.624441050000314,53048.4766536 2025-06-03,01:31:57.000,154,11089692,122685,0,1748914316,14376.633084929992,31.48345844999858,53048.183194560006 2025-06-03,01:31:58.000,154,11089685,123005,0,1748914317,14376.29626943,31.271984550003253,53047.826851440004 2025-06-03,01:31:59.000,154,11089699,122525,0,1748914318,14375.96619023999,31.004117609998502,53047.54736664 2025-06-03,01:32:00.000,154,11089655,122925,0,1748914319,14375.588956879998,30.870184140003403,53047.23294624 2025-06-03,01:32:01.000,154,11089647,122685,0,1748914320,14375.13762411,30.679857629998878,53046.91153872001 2025-06-03,01:32:02.000,154,11089676,123005,0,1748914321,14374.74691812999,30.49658025000099,53046.5901312 2025-06-03,01:32:03.000,154,11089692,122965,0,1748914322,14374.309057979997,30.369695909997972,53046.35955624001 2025-06-03,01:32:04.000,154,11089638,123125,0,1748914323,14374.032869269991,30.278057219999027,53046.08007144 2025-06-03,01:32:05.000,154,11089640,122925,0,1748914324,14373.79709842,30.193467659999442,53045.814560880004 2025-06-03,01:32:06.000,154,11089663,123365,0,1748914325,14373.399656129994,30.010190280001552,53045.54206320001 2025-06-03,01:32:07.000,154,11089651,122885,0,1748914326,14373.002213840002,29.883305939998536,53045.34642384 2025-06-03,01:32:08.000,154,11089614,123085,0,1748914327,14372.564353689995,29.721175949998724,53045.08790040001 2025-06-03,01:32:09.000,154,11089601,122685,0,1748914328,14372.086075679988,29.509702050003398,53044.927196640005 2025-06-03,01:32:10.000,154,11089638,122885,0,1748914329,14371.49328039999,29.22773684999993,53044.65469896001 2025-06-03,01:32:11.000,154,11089595,122685,0,1748914330,14370.806176779988,28.917575129999022,53044.4590596 2025-06-03,01:32:12.000,154,11089675,122725,0,1748914331,14370.13254577999,28.649708190001547,53044.20053616001 2025-06-03,01:32:13.000,154,11089670,122725,0,1748914332,14369.357870129992,28.41003777000151,53043.990922560006 2025-06-03,01:32:14.000,154,11089676,122965,0,1748914333,14368.522567689994,28.191514739999548,53043.7603476 2025-06-03,01:32:15.000,154,11089679,123005,0,1748914334,14367.68052894,28.015286490001017,53043.5157984 2025-06-03,01:32:16.000,154,11089708,122885,0,1748914335,14366.804808640001,27.803812589998415,53043.2363136 2025-06-03,01:32:17.000,154,11089673,123045,0,1748914336,14366.036869299998,27.627584339999885,53042.97080304 2025-06-03,01:32:18.000,154,11089664,122685,0,1748914337,14365.27566626999,27.387913919999846,53042.73324096 2025-06-03,01:32:19.000,154,11089663,122685,0,1748914338,14364.325846560001,27.14119437000045,53042.4677304 2025-06-03,01:32:20.000,154,11089633,122765,0,1748914339,14363.342345299992,26.89447482000105,53042.17427136 2025-06-03,01:32:21.000,154,11089715,122845,0,1748914340,14362.311689869988,26.823983520000183,53041.929722160006 2025-06-03,01:32:22.000,154,11089629,122845,0,1748914341,14361.267561819994,26.654804400001012,53041.65023736 2025-06-03,01:32:23.000,154,11089617,122925,0,1748914342,14360.2436427,26.513821799999278,53041.37075256 2025-06-03,01:32:24.000,154,11089640,122885,0,1748914343,14359.38813133,26.31644616000267,53041.08428064001 2025-06-03,01:32:25.000,154,11089653,123165,0,1748914344,14358.714500329988,26.119070519998786,53040.69998904 2025-06-03,01:32:26.000,154,11089709,122925,0,1748914345,14357.90614313,25.978087920004327,53040.44146560001 2025-06-03,01:32:27.000,154,11089641,122885,0,1748914346,14357.016950209996,25.971038789997692,53040.12704520001 2025-06-03,01:32:28.000,154,11089689,122805,0,1748914347,14356.121020979997,25.949891399999615,53039.86852176001 2025-06-03,01:32:29.000,154,11089693,122845,0,1748914348,14355.171201269994,26.04857921999792,53039.61698544 2025-06-03,01:32:30.000,154,11089714,122965,0,1748914349,14354.22811787,26.20366007999837,53039.3235264 2025-06-03,01:32:31.000,154,11089706,122765,0,1748914350,14353.116626719995,26.27415137999924,53039.06500296 2025-06-03,01:32:32.000,154,11089682,122965,0,1748914351,14351.99166295,26.520870929998637,53038.84840224 2025-06-03,01:32:33.000,154,11089686,122765,0,1748914352,14350.72523666999,26.78168874000403,53038.554943200004 2025-06-03,01:32:34.000,154,11089710,122765,0,1748914353,14349.65416338,27.197587410002598,53038.408213680006 2025-06-03,01:32:35.000,154,11089682,122645,0,1748914354,14348.535935920001,27.5429947800003,53038.17763872 2025-06-03,01:32:36.000,154,11089645,123085,0,1748914355,14347.303191189996,27.909549540003354,53037.94007664 2025-06-03,01:32:37.000,154,11089649,122725,0,1748914356,14346.070446459991,28.39593951000279,53037.75841152001 2025-06-03,01:32:38.000,154,11089637,122845,0,1748914357,14344.958955310001,28.847083829998155,53037.5767464 2025-06-03,01:32:39.000,154,11089626,122405,0,1748914358,14343.935036189992,29.234785979999288,53037.37411992001 2025-06-03,01:32:40.000,154,11089661,122445,0,1748914359,14342.991952789998,29.728225079998083,53037.26931312 2025-06-03,01:32:41.000,154,11089716,122605,0,1748914360,14342.02866045999,30.052485059997707,53037.08066088 2025-06-03,01:32:42.000,154,11089615,122685,0,1748914361,14341.01147764999,30.454285470004834,53036.96886696001 2025-06-03,01:32:43.000,154,11089643,122965,0,1748914362,14340.115548419992,30.88428240000212,53036.80117608001 2025-06-03,01:32:44.000,154,11089658,122925,0,1748914363,14339.199410259993,31.321328459998767,53036.64047232 2025-06-03,01:32:45.000,154,11089662,122685,0,1748914364,14338.364107819994,31.7090306099999,53036.60553672001 2025-06-03,01:32:46.000,154,11089658,122725,0,1748914365,14337.42102442,32.21656797000469,53036.46579432001 2025-06-03,01:32:47.000,154,11089680,122845,0,1748914366,14336.464468400001,32.73820359000092,53036.374961760004 2025-06-03,01:32:48.000,154,11089717,123205,0,1748914367,14335.561802859993,33.19639704000292,53036.3540004 2025-06-03,01:32:49.000,154,11089655,123285,0,1748914368,14334.67260993999,33.746229180003866,53036.277142080005 2025-06-03,01:32:50.000,154,11089711,122965,0,1748914369,14333.850780119996,34.21147175999795,53036.214258 2025-06-03,01:32:51.000,154,11089669,122845,0,1748914370,14332.934641959997,34.59917390999908,53036.08848984 2025-06-03,01:32:52.000,154,11089699,123285,0,1748914371,14331.870304980002,35.11376040000323,53036.13041256001 2025-06-03,01:32:53.000,154,11089698,122805,0,1748914372,14330.846385859993,35.607199500002025,53036.05355424001 2025-06-03,01:32:54.000,154,11089672,123085,0,1748914373,14329.8628846,36.008999910001876,53036.004644399996 2025-06-03,01:32:55.000,154,11089694,122805,0,1748914374,14328.83896547999,36.26981771999999,53036.004644399996 2025-06-03,01:32:56.000,154,11089660,122805,0,1748914375,14327.74768326,36.5447337900041,53035.892850480006 2025-06-03,01:32:57.000,154,11089717,122885,0,1748914376,14326.730500450001,36.93243593999796,53035.892850480006 2025-06-03,01:32:58.000,154,11089676,123205,0,1748914377,14325.720053949997,37.291941570001654,53035.85791488 2025-06-03,01:32:59.000,154,11089653,123045,0,1748914378,14324.662453279998,37.70784024000022,53035.80900504 2025-06-03,01:33:00.000,154,11089698,122965,0,1748914379,14323.618325229989,38.17308282000158,53035.80201792 2025-06-03,01:33:01.000,154,11089640,122805,0,1748914380,14322.513570389994,38.63127627000358,53035.822979280005 2025-06-03,01:33:02.000,154,11089637,122885,0,1748914381,14321.57048699,39.1035679800043,53035.81599216001 2025-06-03,01:33:03.000,154,11089630,122965,0,1748914382,14320.586985729991,39.67454751000332,53035.80900504 2025-06-03,01:33:04.000,154,11089726,122805,0,1748914383,14319.872936869993,40.196183129999554,53035.84394064001 2025-06-03,01:33:05.000,154,11089649,122805,0,1748914384,14319.20604217999,40.72486788000242,53035.90682472 2025-06-03,01:33:06.000,154,11089709,123045,0,1748914385,14318.438102840002,41.225356110000575,53035.97669592 2025-06-03,01:33:07.000,154,11089661,122845,0,1748914386,14317.697108739994,41.75404086000344,53035.95573456 2025-06-03,01:33:08.000,154,11089655,122685,0,1748914387,14316.969587259991,42.19813604999945,53035.941760320005 2025-06-03,01:33:09.000,154,11089622,123125,0,1748914388,14316.329637809999,42.543543420004426,53036.039580000004 2025-06-03,01:33:10.000,154,11089636,122885,0,1748914389,14315.763787769996,42.895999920001486,53036.03259288001 2025-06-03,01:33:11.000,154,11089719,122845,0,1748914390,14315.20467403999,43.21321077000175,53036.060541360006 2025-06-03,01:33:12.000,154,11089692,122885,0,1748914391,14314.672505549992,43.593863790003525,53036.158361040005 2025-06-03,01:33:13.000,154,11089652,122525,0,1748914392,14314.12686443999,43.92517290000251,53036.172335279996 2025-06-03,01:33:14.000,154,11089688,122885,0,1748914393,14313.689004289998,44.298776789997646,53036.29810344001 2025-06-03,01:33:15.000,154,11089628,122885,0,1748914394,14313.183781039996,44.51025069000025,53036.38194888 2025-06-03,01:33:16.000,154,11089669,122965,0,1748914395,14312.590985759998,44.69352806999814,53036.47976856 2025-06-03,01:33:17.000,154,11089646,122845,0,1748914396,14312.01839941,45.003689789999044,53036.5985496 2025-06-03,01:33:18.000,154,11089704,122685,0,1748914397,14311.378449959993,45.3702445500021,53036.72431776001 2025-06-03,01:33:19.000,154,11089644,122925,0,1748914398,14310.644192169995,45.70155366000108,53036.86406016 2025-06-03,01:33:20.000,154,11089702,122965,0,1748914399,14309.903198070002,46.039911899999424,53036.947905600005 2025-06-03,01:33:21.000,154,11089736,122725,0,1748914400,14309.19588552,46.39236840000376,53037.05969952001 2025-06-03,01:33:22.000,154,11089675,122685,0,1748914401,14308.36058308,46.78711968000425,53037.26931312 2025-06-03,01:33:23.000,154,11089675,122885,0,1748914402,14307.424235990002,47.14662531000067,53037.3671328 2025-06-03,01:33:24.000,154,11089721,122805,0,1748914403,14306.528306759988,47.46383616000094,53037.49290096001 2025-06-03,01:33:25.000,154,11089631,122725,0,1748914404,14305.6795317,47.77399788000184,53037.58373352 2025-06-03,01:33:26.000,154,11089726,122925,0,1748914405,14304.797075089991,48.04186481999932,53037.68854032001 2025-06-03,01:33:27.000,154,11089705,123085,0,1748914406,14303.955036339998,48.2392404600032,53037.77238576 2025-06-03,01:33:28.000,154,11089711,123045,0,1748914407,14303.05237079999,48.337928280001506,53037.91212816 2025-06-03,01:33:29.000,154,11089644,122965,0,1748914408,14302.16317788,48.45071435999853,53038.00994784 2025-06-03,01:33:30.000,154,11089714,122885,0,1748914409,14301.314402819997,48.50005827000132,53038.121741760006 2025-06-03,01:33:31.000,154,11089704,122685,0,1748914410,14300.479100379998,48.528254789998755,53038.15667736 2025-06-03,01:33:32.000,154,11089720,122885,0,1748914411,14299.650534249995,48.49300914000196,53038.135716 2025-06-03,01:33:33.000,154,11089669,123045,0,1748914412,14298.70745085,48.521205659999396,53038.2754584 2025-06-03,01:33:34.000,154,11089653,122765,0,1748914413,14297.710476970002,48.50710740000068,53038.33135536001 2025-06-03,01:33:35.000,154,11089643,123045,0,1748914414,14296.760657259998,48.4859600100026,53038.37327808 2025-06-03,01:33:36.000,154,11089656,122605,0,1748914415,14295.831046479994,48.43661609999981,53038.39423944 2025-06-03,01:33:37.000,154,11089651,122965,0,1748914416,14295.002480349991,48.36612479999894,53038.40122656001 2025-06-03,01:33:38.000,154,11089685,122645,0,1748914417,14294.241277319998,48.175798290001694,53038.42917504001 2025-06-03,01:33:39.000,154,11089675,123045,0,1748914418,14293.43965642999,48.126454379998904,53038.52699472001 2025-06-03,01:33:40.000,154,11089715,122885,0,1748914419,14292.53025458,48.13350350999826,53038.56193032 2025-06-03,01:33:41.000,154,11089704,122965,0,1748914420,14291.620852729997,48.05596307999804,53038.603853040004 2025-06-03,01:33:42.000,154,11089657,122925,0,1748914421,14290.785550289998,47.985471780004445,53038.63180152 2025-06-03,01:33:43.000,154,11089707,122925,0,1748914422,14289.96372046999,47.886783959998866,53038.603853040004 2025-06-03,01:33:44.000,154,11089659,123085,0,1748914423,14289.128418029992,47.66826093000418,53038.70167272 2025-06-03,01:33:45.000,154,11089679,123005,0,1748914424,14288.266170349998,47.45678703000158,53038.73660832001 2025-06-03,01:33:46.000,154,11089751,122565,0,1748914425,14287.36350480999,47.23121487000026,53038.78551816001 2025-06-03,01:33:47.000,154,11089737,122885,0,1748914426,14286.47431189,47.0126918399983,53038.84840224 2025-06-03,01:33:48.000,154,11089641,123165,0,1748914427,14285.605327899997,46.843512719999126,53038.92526056 2025-06-03,01:33:49.000,154,11089668,122805,0,1748914428,14284.743080219989,46.681382729999314,53038.90429920001 2025-06-03,01:33:50.000,154,11089673,122525,0,1748914429,14283.84715098999,46.53335099999822,53039.01609312 2025-06-03,01:33:51.000,154,11089660,123005,0,1748914430,14282.924276519996,46.314827970003535,53039.058015840004 2025-06-03,01:33:52.000,154,11089669,122685,0,1748914431,14281.987929429997,46.209091019998596,53039.12089992001 2025-06-03,01:33:53.000,154,11089656,123085,0,1748914432,14281.152626989999,46.13155058999837,53039.19775824001 2025-06-03,01:33:54.000,154,11089715,122685,0,1748914433,14280.29711562,45.814339739998104,53039.28859080001 2025-06-03,01:33:55.000,154,11089671,122445,0,1748914434,14279.468549489997,45.504178020004474,53039.4283332 2025-06-03,01:33:56.000,154,11089633,122845,0,1748914435,14278.76797324999,45.25040933999844,53039.561088480004 2025-06-03,01:33:57.000,154,11089683,122685,0,1748914436,14278.114551179991,45.06713196000055,53039.76371496 2025-06-03,01:33:58.000,154,11089695,122605,0,1748914437,14277.259039809993,44.806314150002436,53039.92441872 2025-06-03,01:33:59.000,154,11089694,122685,0,1748914438,14276.342901649994,44.65123329000198,53040.02922552 2025-06-03,01:34:00.000,154,11089696,122765,0,1748914439,14275.608643859996,44.51025069000025,53040.231852000004 2025-06-03,01:34:01.000,154,11089638,122805,0,1748914440,14274.874386069998,44.38336635000451,53040.41351712001 2025-06-03,01:34:02.000,154,11089725,122885,0,1748914441,14274.086237799995,44.221236360004696,53040.62313072 2025-06-03,01:34:03.000,154,11089735,122805,0,1748914442,14273.439552039992,44.05205723999825,53040.83973144 2025-06-03,01:34:04.000,154,11089688,123045,0,1748914443,14272.87370199999,43.74894465000398,53041.0353708 2025-06-03,01:34:05.000,154,11089693,122685,0,1748914444,14272.489732329988,43.361242500002845,53041.25197152001 2025-06-03,01:34:06.000,154,11089665,123125,0,1748914445,14272.206807310002,43.05108078000194,53041.46158512 2025-06-03,01:34:07.000,154,11089756,122885,0,1748914446,14271.87672811999,42.79731210000318,53041.741069920005 2025-06-03,01:34:08.000,154,11089694,122725,0,1748914447,14271.479285829999,42.508297770000354,53041.99959336001 2025-06-03,01:34:09.000,154,11089663,122885,0,1748914448,14271.014480439997,42.148792140003934,53042.27907816 2025-06-03,01:34:10.000,154,11089692,123045,0,1748914449,14270.44189409,41.73289346999809,53042.58651144 2025-06-03,01:34:11.000,154,11089690,122765,0,1748914450,14269.909725600002,41.39453522999975,53042.865996240005 2025-06-03,01:34:12.000,154,11089685,122925,0,1748914451,14269.23609459999,41.0914226399982,53043.131506800004 2025-06-03,01:34:13.000,154,11089635,123045,0,1748914452,14268.272802269996,40.830604830000084,53043.42496584 2025-06-03,01:34:14.000,154,11089696,122685,0,1748914453,14267.329718870002,40.65437658000155,53043.7603476 2025-06-03,01:34:15.000,154,11089646,122885,0,1748914454,14266.433789639988,40.421755290000874,53043.94899984 2025-06-03,01:34:16.000,154,11089680,123085,0,1748914455,14265.551333029995,40.231428780003625,53044.22149752 2025-06-03,01:34:17.000,154,11089727,123045,0,1748914456,14264.594777009996,40.0411022699991,53044.53591792001 2025-06-03,01:34:18.000,154,11089707,122845,0,1748914457,14263.577594199996,39.829628370003775,53044.7385444 2025-06-03,01:34:19.000,154,11089675,122805,0,1748914458,14262.594092940002,39.70979316000012,53044.99008072001 2025-06-03,01:34:20.000,154,11089702,122685,0,1748914459,14261.536492269988,39.597007080003095,53045.20668144001 2025-06-03,01:34:21.000,154,11089721,122925,0,1748914460,14260.532782079994,39.39258230999985,53045.45123064001 2025-06-03,01:34:22.000,154,11089703,122965,0,1748914461,14259.535808199995,39.202255800002604,53045.68879272001 2025-06-03,01:34:23.000,154,11089730,122725,0,1748914462,14258.478207529995,38.962585380002565,53045.95430328001 2025-06-03,01:34:24.000,154,11089747,122885,0,1748914463,14257.366716379991,38.76520973999868,53046.2058396 2025-06-03,01:34:25.000,154,11089713,122885,0,1748914464,14256.309115709992,38.44094975999906,53046.387504720005 2025-06-03,01:34:26.000,154,11089654,122725,0,1748914465,14255.184151939997,38.16603369000222,53046.69493800001 2025-06-03,01:34:27.000,154,11089661,122645,0,1748914466,14254.113078649993,37.926363270002184,53046.953461439996 2025-06-03,01:34:28.000,154,11089743,122725,0,1748914467,14252.914015469993,37.77833154000109,53047.1840364 2025-06-03,01:34:29.000,154,11089658,122845,0,1748914468,14251.613907639992,37.63029981,53047.42159848 2025-06-03,01:34:30.000,154,11089743,122685,0,1748914469,14250.401371840002,37.36948200000188,53047.64518632 2025-06-03,01:34:31.000,154,11089649,122885,0,1748914470,14249.101264010002,37.16505722999864,53047.86178704 2025-06-03,01:34:32.000,154,11089651,123005,0,1748914471,14247.754002009991,37.01702550000482,53048.09934912 2025-06-03,01:34:33.000,154,11089680,123045,0,1748914472,14246.35958584,36.876042900003085,53048.35787256 2025-06-03,01:34:34.000,154,11089677,123205,0,1748914473,14244.924751809995,36.840797249999014,53048.55351192 2025-06-03,01:34:35.000,154,11089709,122525,0,1748914474,14243.476445159999,36.9253868099986,53048.735177040006 2025-06-03,01:34:36.000,154,11089660,123005,0,1748914475,14241.913621239997,37.002927239998826,53048.91684216 2025-06-03,01:34:37.000,154,11089700,122685,0,1748914476,14240.32385208,37.22145027000079,53049.23126256001 2025-06-03,01:34:38.000,154,11089736,123045,0,1748914477,14238.71387398999,37.3835802600006,53049.42690192001 2025-06-03,01:34:39.000,154,11089761,123085,0,1748914478,14237.272303649988,37.60210329000256,53049.59459280001 2025-06-03,01:34:40.000,154,11089723,122525,0,1748914479,14235.817260689997,37.750135020003654,53049.8740776 2025-06-03,01:34:41.000,154,11089725,123085,0,1748914480,14234.436317139996,38.02505109000049,53050.09067832 2025-06-03,01:34:42.000,154,11089715,122525,0,1748914481,14233.00821942,38.44094975999906,53050.30727904 2025-06-03,01:34:43.000,154,11089711,123045,0,1748914482,14231.62727587,38.81455365000147,53050.61471232 2025-06-03,01:34:44.000,154,11089650,123045,0,1748914483,14230.34737697,39.22340319000068,53050.81733880001 2025-06-03,01:34:45.000,154,11089675,122685,0,1748914484,14229.08095068999,39.561761429999024,53051.13874632 2025-06-03,01:34:46.000,154,11089630,122885,0,1748914485,14227.807788099999,39.87897227999929,53051.40425688 2025-06-03,01:34:47.000,154,11089650,123285,0,1748914486,14226.58177967999,40.1538883500034,53051.64880608 2025-06-03,01:34:48.000,154,11089687,122725,0,1748914487,14225.335562329994,40.365362249998725,53051.900342400004 2025-06-03,01:34:49.000,154,11089668,122765,0,1748914488,14224.24428010999,40.61913093000476,53052.235724160004 2025-06-03,01:34:50.000,154,11089681,122845,0,1748914489,14223.159734199995,41.02093134000461,53052.51520896001 2025-06-03,01:34:51.000,154,11089675,122805,0,1748914490,14222.19644187,41.338142190004874,53052.78770664 2025-06-03,01:34:52.000,154,11089667,122965,0,1748914491,14221.172522749992,41.57076347999828,53053.11610128001 2025-06-03,01:34:53.000,154,11089713,122725,0,1748914492,14220.189021489998,41.817483029997675,53053.409560320004 2025-06-03,01:34:54.000,154,11089705,122685,0,1748914493,14219.198783919994,42.1064973600005,53053.765903440006 2025-06-03,01:34:55.000,154,11089695,122685,0,1748914494,14218.22875527999,42.3532169099999,53054.01045264 2025-06-03,01:34:56.000,154,11089683,122805,0,1748914495,14217.386716529996,42.5999364599993,53054.3458344 2025-06-03,01:34:57.000,154,11089738,122725,0,1748914496,14216.517732539993,42.910098180000205,53054.69519040001 2025-06-03,01:34:58.000,154,11089737,122725,0,1748914497,14215.635275929999,43.21321077000175,53055.05852064001 2025-06-03,01:34:59.000,154,11089674,122605,0,1748914498,14214.83365503999,43.495175969997945,53055.40088952 2025-06-03,01:35:00.000,154,11089680,122685,0,1748914499,14213.984879980002,43.84763247000228,53055.68736144 2025-06-03,01:35:01.000,154,11089643,123365,0,1748914500,14213.149577539989,44.28467852999893,53056.06466592001 2025-06-03,01:35:02.000,154,11089696,122685,0,1748914501,14212.25364830999,44.84155979999923,53056.4070348 2025-06-03,01:35:03.000,154,11089679,123205,0,1748914502,14211.425082180001,45.35614629000338,53056.7913264 2025-06-03,01:35:04.000,154,11089683,122885,0,1748914503,14210.508944019988,45.913027560003684,53057.119721040006 2025-06-03,01:35:05.000,154,11089687,122765,0,1748914504,14209.6197511,46.39236840000376,53057.5599096 2025-06-03,01:35:06.000,154,11089707,122365,0,1748914505,14208.730558179996,46.956298800003424,53057.902278479996 2025-06-03,01:35:07.000,154,11089704,122845,0,1748914506,14207.868310500002,47.477934419999656,53058.30054432 2025-06-03,01:35:08.000,154,11089683,122725,0,1748914507,14206.992590199989,47.999570040003164,53058.65688744 2025-06-03,01:35:09.000,154,11089703,122965,0,1748914508,14206.24485979,48.67628651999985,53058.97829496 2025-06-03,01:35:10.000,154,11089701,122805,0,1748914509,14205.631855580003,49.444641690002754,53059.39053504001 2025-06-03,01:35:11.000,154,11089711,122885,0,1748914510,14204.93801564999,50.2411933800031,53059.70495544001 2025-06-03,01:35:12.000,154,11089682,122765,0,1748914511,14204.345220369993,51.02364681000472,53060.04732432 2025-06-03,01:35:13.000,154,11089699,122885,0,1748914512,14203.73895246999,51.77790372000163,53060.3896932 2025-06-03,01:35:14.000,154,11089708,123045,0,1748914513,14203.159629809998,52.48281672000303,53060.76001056001 2025-06-03,01:35:15.000,154,11089727,122725,0,1748914514,14202.64767025,53.12428755000292,53061.10936656 2025-06-03,01:35:16.000,154,11089651,122965,0,1748914515,14201.987511869993,53.72346359999938,53061.38186424001 2025-06-03,01:35:17.000,154,11089699,122685,0,1748914516,14201.30040824999,54.421327470001415,53061.794104320004 2025-06-03,01:35:18.000,154,11089651,122605,0,1748914517,14200.626777249992,55.25312480999855,53062.11551184 2025-06-03,01:35:19.000,154,11089700,123045,0,1748914518,14200.04745459,56.13426605999848,53062.42993224 2025-06-03,01:35:20.000,154,11089700,122765,0,1748914519,14199.495077170002,57.10704600000463,53062.81422384001 2025-06-03,01:35:21.000,154,11089695,122685,0,1748914520,14198.88880927,57.94589247000113,53063.12864424001 2025-06-03,01:35:22.000,154,11089653,123125,0,1748914521,14198.356640779988,58.869328500004485,53063.51293584001 2025-06-03,01:35:23.000,154,11089692,122845,0,1748914522,14197.84468121999,59.71522410000034,53063.86229184 2025-06-03,01:35:24.000,154,11089746,122685,0,1748914523,14197.379875829989,60.63161100000434,53064.211647840006 2025-06-03,01:35:25.000,154,11089713,123085,0,1748914524,14196.800553169996,61.533899640002346,53064.547029600006 2025-06-03,01:35:26.000,154,11089713,123045,0,1748914525,14196.315538849994,62.51372871000058,53064.8963856 2025-06-03,01:35:27.000,154,11089679,122765,0,1748914526,14195.837260840002,63.42306647999794,53065.28766432001 2025-06-03,01:35:28.000,154,11089670,123045,0,1748914527,14195.41287331,64.3465025100013,53065.59509760001 2025-06-03,01:35:29.000,154,11089760,122885,0,1748914528,14194.975013159994,65.150103330001,53066.02131192 2025-06-03,01:35:30.000,154,11089738,122885,0,1748914529,14194.456317290002,65.83386894000432,53066.3986164 2025-06-03,01:35:31.000,154,11089723,122845,0,1748914530,14193.789422599999,66.37665194999863,53066.72002392001 2025-06-03,01:35:32.000,154,11089674,122685,0,1748914531,14193.156209460001,66.94763147999765,53067.08335416001 2025-06-03,01:35:33.000,154,11089715,122965,0,1748914532,14192.536468939994,67.41287405999901,53067.38380032 2025-06-03,01:35:34.000,154,11089709,122845,0,1748914533,14191.842629009996,67.70188839000184,53067.68424648001 2025-06-03,01:35:35.000,154,11089726,123045,0,1748914534,14191.067953359998,67.9556570700006,53067.97071840001 2025-06-03,01:35:36.000,154,11089660,122885,0,1748914535,14190.18549674999,68.23057314000471,53068.236228960006 2025-06-03,01:35:37.000,154,11089690,122565,0,1748914536,14189.32998537999,68.55483312000433,53068.55763648 2025-06-03,01:35:38.000,154,11089748,123125,0,1748914537,14188.588991279998,68.95663353000418,53068.739301600006 2025-06-03,01:35:39.000,154,11089658,122805,0,1748914538,14187.91536028,69.37958133000211,53069.01179928 2025-06-03,01:35:40.000,154,11089665,122645,0,1748914539,14187.127212009997,69.7743326100026,53069.24936136 2025-06-03,01:35:41.000,154,11089693,122965,0,1748914540,14186.413163149999,70.19728041000053,53069.45198784001 2025-06-03,01:35:42.000,154,11089662,122965,0,1748914541,14185.685641669996,70.66957212000125,53069.626665840005 2025-06-03,01:35:43.000,154,11089658,122845,0,1748914542,14184.998538049993,71.0713725300011,53069.78736960001 2025-06-03,01:35:44.000,154,11089664,122845,0,1748914543,14184.405742769995,71.45907468000223,53069.97602184 2025-06-03,01:35:45.000,154,11089677,122885,0,1748914544,14183.873574279998,71.85382596000272,53070.14371272 2025-06-03,01:35:46.000,154,11089645,123005,0,1748914545,14183.267306379996,72.35431419000088,53070.33236496 2025-06-03,01:35:47.000,154,11089690,122885,0,1748914546,14182.681247409993,72.94644110999798,53070.45813312001 2025-06-03,01:35:48.000,154,11089686,122765,0,1748914547,14182.155815229991,73.52446977000363,53070.5908884 2025-06-03,01:35:49.000,154,11089738,122565,0,1748914548,14181.576492569999,74.14479320999817,53070.730630800004 2025-06-03,01:35:50.000,154,11089736,122845,0,1748914549,14180.997169909991,74.82855882000149,53070.91229592001 2025-06-03,01:35:51.000,154,11089646,122605,0,1748914550,14180.51215558999,75.56166834000032,53070.98915424001 2025-06-03,01:35:52.000,154,11089696,122685,0,1748914551,14179.959778169992,76.24543395000364,53071.114922400004 2025-06-03,01:35:53.000,154,11089710,122845,0,1748914552,14179.58254481,76.98559260000184,53071.24767768001 2025-06-03,01:35:54.000,154,11089708,122885,0,1748914553,14179.346773959995,77.81034080999962,53071.38742008 2025-06-03,01:35:55.000,154,11089711,123045,0,1748914554,14179.151420969989,78.57164685000316,53071.47825264 2025-06-03,01:35:56.000,154,11089659,122765,0,1748914555,14179.097530489998,79.38934593000158,53071.6040208 2025-06-03,01:35:57.000,154,11089697,122925,0,1748914556,14178.983013219993,80.24933979000343,53071.76472456 2025-06-03,01:35:58.000,154,11089727,122605,0,1748914557,14178.807869160002,81.06703887000185,53071.855557120005 2025-06-03,01:35:59.000,154,11089708,122805,0,1748914558,14178.565362000001,81.96932750999986,53071.91145408 2025-06-03,01:36:00.000,154,11089683,122485,0,1748914559,14178.31611852999,82.84341963000043,53072.01626088001 2025-06-03,01:36:01.000,154,11089691,122925,0,1748914560,14178.08034768,83.75275739999779,53072.1280548 2025-06-03,01:36:02.000,154,11089688,122965,0,1748914561,14177.891730999989,84.7325864700033,53072.197926 2025-06-03,01:36:03.000,154,11089697,123365,0,1748914562,14177.824367899993,85.60667859000387,53072.29574568 2025-06-03,01:36:04.000,154,11089732,122925,0,1748914563,14177.871522069989,86.48077071000444,53072.42151384001 2025-06-03,01:36:05.000,154,11089676,122885,0,1748914564,14177.945621479994,87.2914206600035,53072.56824336001 2025-06-03,01:36:06.000,154,11089706,122765,0,1748914565,14177.999511959999,88.05272669999977,53072.694011520005 2025-06-03,01:36:07.000,154,11089687,122965,0,1748914566,14178.03319350999,88.82813100000203,53072.742921360004 2025-06-03,01:36:08.000,154,11089653,122885,0,1748914567,14178.13423815999,89.61763356000301,53072.81977968 2025-06-03,01:36:09.000,154,11089655,122525,0,1748914568,14178.30264591,90.54811871999846,53072.91759936 2025-06-03,01:36:10.000,154,11089716,122445,0,1748914569,14178.349800079995,91.4574564900031,53073.04336752 2025-06-03,01:36:11.000,154,11089704,122725,0,1748914570,14178.477789969991,92.31040121999831,53073.078303120004 2025-06-03,01:36:12.000,154,11089725,122445,0,1748914571,14178.39695424999,93.08580552000058,53073.11323872 2025-06-03,01:36:13.000,154,11089715,123045,0,1748914572,14178.33632745999,93.85416069000348,53073.18310992 2025-06-03,01:36:14.000,154,11089779,123045,0,1748914573,14178.268964359995,94.62251585999911,53073.197084160005 2025-06-03,01:36:15.000,154,11089738,122685,0,1748914574,14178.289173289995,95.3767727700033,53073.16913568001 2025-06-03,01:36:16.000,154,11089691,123165,0,1748914575,14178.491262589996,96.180373590003,53073.1761228 2025-06-03,01:36:17.000,154,11089665,122845,0,1748914576,14178.753978679997,96.89938485000312,53073.18310992 2025-06-03,01:36:18.000,154,11089680,122445,0,1748914577,14179.084057869994,97.62544524000259,53073.14118720001 2025-06-03,01:36:19.000,154,11089734,122645,0,1748914578,14179.40066444,98.25281781000376,53073.22503264 2025-06-03,01:36:20.000,154,11089707,122725,0,1748914579,14179.6431716,98.97887820000324,53073.20407128 2025-06-03,01:36:21.000,154,11089658,122685,0,1748914580,14179.899151379992,99.68379120000463,53073.21804552001 2025-06-03,01:36:22.000,154,11089770,122805,0,1748914581,14180.081031749993,100.2336233399983,53073.22503264 2025-06-03,01:36:23.000,154,11089742,122725,0,1748914582,14180.303329979994,100.60017810000136,53073.197084160005 2025-06-03,01:36:24.000,154,11089707,122845,0,1748914583,14180.444792489994,101.03017502999865,53073.16214856 2025-06-03,01:36:25.000,154,11089709,122805,0,1748914584,14180.747926439995,101.56590891000087,53073.16214856 2025-06-03,01:36:26.000,154,11089628,122845,0,1748914585,14181.125159800002,101.97475845000008,53073.09227736001 2025-06-03,01:36:27.000,154,11089770,122685,0,1748914586,14181.522602089994,102.42590277000272,53073.0363804 2025-06-03,01:36:28.000,154,11089718,122965,0,1748914587,14181.89309913999,102.8065557900045,53072.980483440006 2025-06-03,01:36:29.000,154,11089725,122845,0,1748914588,14182.209705709996,103.19425793999835,53072.91759936 2025-06-03,01:36:30.000,154,11089656,123205,0,1748914589,14182.607147999988,103.60310748000484,53072.84772816 2025-06-03,01:36:31.000,154,11089645,122765,0,1748914590,14182.97090873999,103.96261311000126,53072.80580544001 2025-06-03,01:36:32.000,154,11089751,122685,0,1748914591,14183.22015221,104.35736439000175,53072.75689560001 2025-06-03,01:36:33.000,154,11089724,122685,0,1748914592,14183.583912950002,104.7944104499984,53072.68702440001 2025-06-03,01:36:34.000,154,11089677,123005,0,1748914593,14183.927464759989,105.13276869000401,53072.60317896 2025-06-03,01:36:35.000,154,11089691,122885,0,1748914594,14184.27101656999,105.53456910000386,53072.55426912 2025-06-03,01:36:36.000,154,11089668,122805,0,1748914595,14184.547205279996,106.04915559000074,53072.456449440004 2025-06-03,01:36:37.000,154,11089720,122685,0,1748914596,14184.870548159997,106.55669294999825,53072.37959112001 2025-06-03,01:36:38.000,154,11089712,123045,0,1748914597,14185.119791629993,106.98668988000281,53072.28177144001 2025-06-03,01:36:39.000,154,11089667,122565,0,1748914598,14185.294935689999,107.36734290000459,53072.16299040001 2025-06-03,01:36:40.000,154,11089734,122765,0,1748914599,14185.47007974999,107.79733983000187,53072.10010632 2025-06-03,01:36:41.000,154,11089644,122725,0,1748914600,14185.564388089995,108.1568454599983,53071.953376800004 2025-06-03,01:36:42.000,154,11089750,122765,0,1748914601,14185.705850599996,108.48815457000455,53071.84158288 2025-06-03,01:36:43.000,154,11089710,122925,0,1748914602,14185.995511929992,108.74897238000267,53071.785685920004 2025-06-03,01:36:44.000,154,11089688,122845,0,1748914603,14186.224546469988,109.0238884499995,53071.6040208 2025-06-03,01:36:45.000,154,11089733,122965,0,1748914604,14186.63546138,109.39044321000256,53071.499214 2025-06-03,01:36:46.000,154,11089676,122725,0,1748914605,14186.965540569996,109.84158752999792,53071.33152312 2025-06-03,01:36:47.000,154,11089654,122685,0,1748914606,14187.322565000002,110.14470011999947,53071.184793600005 2025-06-03,01:36:48.000,154,11089635,122405,0,1748914607,14187.68632573999,110.56764792000467,53071.066012560004 2025-06-03,01:36:49.000,154,11089653,122605,0,1748914608,14187.92883289999,110.9905957200026,53070.96120576001 2025-06-03,01:36:50.000,154,11089656,122525,0,1748914609,14188.00966861999,111.16682397000113,53070.779540640004 2025-06-03,01:36:51.000,154,11089703,122765,0,1748914610,14188.171340059991,111.35715047999838,53070.632811120005 2025-06-03,01:36:52.000,154,11089700,122565,0,1748914611,14188.447528769997,111.61091916000441,53070.465120240005 2025-06-03,01:36:53.000,154,11089689,122725,0,1748914612,14188.804553199989,112.02681783000298,53070.33935208001 2025-06-03,01:36:54.000,154,11089681,122765,0,1748914613,14189.161577629995,112.29468477000046,53070.15768696 2025-06-03,01:36:55.000,154,11089726,122885,0,1748914614,14189.471447889991,112.54140431999986,53069.913137760006 2025-06-03,01:36:56.000,154,11089711,122685,0,1748914615,14189.909308039998,112.85156604000076,53069.75942112 2025-06-03,01:36:57.000,154,11089703,122605,0,1748914616,14190.46842176999,113.0912364600008,53069.59871736001 2025-06-03,01:36:58.000,154,11089652,122685,0,1748914617,14191.007326569998,113.28156296999805,53069.36115528001 2025-06-03,01:36:59.000,154,11089686,122725,0,1748914618,14191.56644029999,113.48598774000129,53069.24936136 2025-06-03,01:37:00.000,154,11089689,122965,0,1748914619,14192.246807609998,113.59877381999831,53069.03974776 2025-06-03,01:37:01.000,154,11089712,122605,0,1748914620,14192.98780170999,113.77500207000412,53068.90000536001 2025-06-03,01:37:02.000,154,11089673,122845,0,1748914621,14193.580596989988,113.93008293000457,53068.718340240004 2025-06-03,01:37:03.000,154,11089625,122405,0,1748914622,14194.05213869,114.03581988000224,53068.529688 2025-06-03,01:37:04.000,154,11089725,122685,0,1748914623,14194.523680389997,114.19090074000269,53068.3899456 2025-06-03,01:37:05.000,154,11089730,123005,0,1748914624,14195.0693215,114.3882763799993,53068.22924184001 2025-06-03,01:37:06.000,154,11089691,122725,0,1748914625,14195.574544750001,114.47991506999824,53068.047576720004 2025-06-03,01:37:07.000,154,11089682,122885,0,1748914626,14195.978723349988,114.51516072000231,53067.89386008001 2025-06-03,01:37:08.000,154,11089658,122725,0,1748914627,14196.396374569995,114.62089766999998,53067.6912336 2025-06-03,01:37:09.000,154,11089631,122685,0,1748914628,14196.760135309996,114.92401026000152,53067.47463288 2025-06-03,01:37:10.000,154,11089700,122805,0,1748914629,14197.063269259997,115.07204199000262,53067.32091624001 2025-06-03,01:37:11.000,154,11089711,122605,0,1748914630,14197.555019889995,115.21302459000435,53067.174186719996 2025-06-03,01:37:12.000,154,11089676,122765,0,1748914631,14198.127606239992,115.38220371000352,53066.98553448001 2025-06-03,01:37:13.000,154,11089628,122965,0,1748914632,14198.626093179999,115.6148250000042,53066.76893376001 2025-06-03,01:37:14.000,154,11089582,122765,0,1748914633,14199.158261669996,115.91088845999911,53066.67111408001 2025-06-03,01:37:15.000,154,11089690,122725,0,1748914634,14199.528758719993,116.26334496000345,53066.45451336 2025-06-03,01:37:16.000,154,11089720,123085,0,1748914635,14199.87904683999,116.59465407000243,53066.321758080005 2025-06-03,01:37:17.000,154,11089704,122845,0,1748914636,14200.236071269996,116.90481579000334,53066.11214448 2025-06-03,01:37:18.000,154,11089672,122685,0,1748914637,14200.458369499996,117.29251794000447,53065.97240208 2025-06-03,01:37:19.000,154,11089664,122925,0,1748914638,14200.788448689993,117.65907270000025,53065.79772408 2025-06-03,01:37:20.000,154,11089685,122965,0,1748914639,14201.13873680999,118.01857833000395,53065.650994560005 2025-06-03,01:37:21.000,154,11089717,122725,0,1748914640,14201.468816,118.44857526000123,53065.45535520001 2025-06-03,01:37:22.000,154,11089711,122965,0,1748914641,14201.872994600002,118.83627741000237,53065.315612800005 2025-06-03,01:37:23.000,154,11089685,122685,0,1748914642,14202.290645819994,119.13939000000391,53065.14093480001 2025-06-03,01:37:24.000,154,11089705,122565,0,1748914643,14202.68135179999,119.40725694000139,53065.01516664 2025-06-03,01:37:25.000,154,11089704,122805,0,1748914644,14203.051848850002,119.59758344999864,53064.861450000004 2025-06-03,01:37:26.000,154,11089696,122925,0,1748914645,14203.442554829999,119.7808608300038,53064.72869472 2025-06-03,01:37:27.000,154,11089729,122725,0,1748914646,14203.74568878,119.94299082000362,53064.56100384 2025-06-03,01:37:28.000,154,11089621,122805,0,1748914647,14204.250912030002,120.26725080000324,53064.46318416 2025-06-03,01:37:29.000,154,11089667,122685,0,1748914648,14204.729190039994,120.54216687000007,53064.30248040001 2025-06-03,01:37:30.000,154,11089702,122485,0,1748914649,14205.052532919995,120.78888641999947,53064.162738000006 2025-06-03,01:37:31.000,154,11089706,122485,0,1748914650,14205.396084729997,121.04970423000486,53063.995047120006 2025-06-03,01:37:32.000,154,11089756,122845,0,1748914651,14205.921516909999,121.33166943000106,53063.876266080006 2025-06-03,01:37:33.000,154,11089659,122645,0,1748914652,14206.487366950001,121.59953636999853,53063.76447216 2025-06-03,01:37:34.000,154,11089652,122645,0,1748914653,14207.11384377999,121.75461722999898,53063.659665360006 2025-06-03,01:37:35.000,154,11089674,122565,0,1748914654,14207.699902749991,121.80396114000177,53063.540884320006 2025-06-03,01:37:36.000,154,11089682,122845,0,1748914655,14208.272489099989,121.9167472199988,53063.43607752 2025-06-03,01:37:37.000,154,11089644,123045,0,1748914656,14209.000010579992,122.02248417000374,53063.29633512001 2025-06-03,01:37:38.000,154,11089713,122725,0,1748914657,14209.76121361,122.01543504000438,53063.19851544001 2025-06-03,01:37:39.000,154,11089639,122685,0,1748914658,14210.502207709993,122.0295333000031,53063.05877304001 2025-06-03,01:37:40.000,154,11089652,122965,0,1748914659,14211.19604763999,122.05068069000117,53063.02383744 2025-06-03,01:37:41.000,154,11089734,122805,0,1748914660,14211.883151259994,122.03658243000245,53062.9050564 2025-06-03,01:37:42.000,154,11089670,122885,0,1748914661,14212.624145360001,122.01543504000438,53062.82819808 2025-06-03,01:37:43.000,154,11089680,122805,0,1748914662,14213.365139459995,121.96609113000159,53062.765314 2025-06-03,01:37:44.000,154,11089669,122685,0,1748914663,14214.126342490003,121.98723851999966,53062.681468560004 2025-06-03,01:37:45.000,154,11089707,123205,0,1748914664,14214.961644930001,121.95199287000287,53062.66749432 2025-06-03,01:37:46.000,154,11089733,122685,0,1748914665,14215.73632058,122.05068069000117,53062.55570040001 2025-06-03,01:37:47.000,154,11089668,122885,0,1748914666,14216.457105749992,122.18461416000355,53062.52775192001 2025-06-03,01:37:48.000,154,11089679,122685,0,1748914667,14217.23851771,122.29740024000057,53062.47185496 2025-06-03,01:37:49.000,154,11089708,122685,0,1748914668,14218.094029079999,122.41723545000423,53062.42993224 2025-06-03,01:37:50.000,154,11089713,122685,0,1748914669,14218.936067829993,122.64280760999827,53062.35307392 2025-06-03,01:37:51.000,154,11089681,122765,0,1748914670,14219.744425029996,122.86133064000023,53062.367048160006 2025-06-03,01:37:52.000,154,11089685,122765,0,1748914671,14220.55278223,123.20673800999793,53062.26224136 2025-06-03,01:37:53.000,154,11089681,122685,0,1748914672,14221.340930500002,123.4887032100014,53062.23429288 2025-06-03,01:37:54.000,154,11089666,122845,0,1748914673,14222.122342459996,123.77066841000487,53062.199357280006 2025-06-03,01:37:55.000,154,11089679,122805,0,1748914674,14222.863336559989,123.98919143999956,53062.178395920004 2025-06-03,01:37:56.000,154,11089668,122685,0,1748914675,14223.597594350002,124.25705838000431,53062.2063444 2025-06-03,01:37:57.000,154,11089779,122725,0,1748914676,14224.237543799994,124.51787619000243,53062.17140880001 2025-06-03,01:37:58.000,154,11089668,123005,0,1748914677,14224.864020629997,124.72230095999839,53062.2063444 2025-06-03,01:37:59.000,154,11089690,122965,0,1748914678,14225.517442699995,124.92672573000164,53062.12249896001 2025-06-03,01:38:00.000,154,11089641,122805,0,1748914679,14226.069820119992,125.0959048500008,53062.15743456 2025-06-03,01:38:01.000,154,11089687,122925,0,1748914680,14226.64914278,125.35672265999892,53062.1364732 2025-06-03,01:38:02.000,154,11089719,122765,0,1748914681,14227.134157100001,125.50475439000002,53062.08756336 2025-06-03,01:38:03.000,154,11089703,122565,0,1748914682,14227.686534519999,125.61754047000431,53062.12249896001 2025-06-03,01:38:04.000,154,11089664,122365,0,1748914683,14228.057031569995,125.84311262999836,53062.05262776001 2025-06-03,01:38:05.000,154,11089715,122685,0,1748914684,14228.414056000001,126.13212696000119,53062.04564064 2025-06-03,01:38:06.000,154,11089712,122885,0,1748914685,14228.696981020003,126.4422886800021,53062.010705040004 2025-06-03,01:38:07.000,154,11089658,122565,0,1748914686,14229.04726914,126.62556605999998,53062.031666400006 2025-06-03,01:38:08.000,154,11089674,122525,0,1748914687,14229.45144774,126.76654866000172,53061.97576944001 2025-06-03,01:38:09.000,154,11089659,122605,0,1748914688,14229.741109069997,126.99212082000304,53061.891924 2025-06-03,01:38:10.000,154,11089686,122685,0,1748914689,14230.064451949998,127.28113514999859,53061.88493688001 2025-06-03,01:38:11.000,154,11089699,123085,0,1748914690,14230.34064065999,127.52080556999863,53061.82903992 2025-06-03,01:38:12.000,154,11089649,122845,0,1748914691,14230.677456159996,127.74637772999995,53061.80109144 2025-06-03,01:38:13.000,154,11089640,122725,0,1748914692,14231.074898450002,127.88736033000168,53061.78013008 2025-06-03,01:38:14.000,154,11089652,122685,0,1748914693,14231.64074848999,128.2609642200041,53061.7521816 2025-06-03,01:38:15.000,154,11089733,122885,0,1748914694,14232.112290190002,128.58522420000372,53061.73122024 2025-06-03,01:38:16.000,154,11089660,122885,0,1748914695,14232.604040819999,128.9517789599995,53061.64038768001 2025-06-03,01:38:17.000,154,11089701,122965,0,1748914696,14233.035164659996,129.3112845900032,53061.58449072 2025-06-03,01:38:18.000,154,11089689,123045,0,1748914697,14233.506706359993,129.71308500000305,53061.56352936 2025-06-03,01:38:19.000,154,11089726,122725,0,1748914698,14233.98498437,130.09373802000482,53061.58449072 2025-06-03,01:38:20.000,154,11089682,123005,0,1748914699,14234.469998690001,130.53783321000083,53061.46570968 2025-06-03,01:38:21.000,154,11089639,122765,0,1748914700,14234.961749319998,131.02422318000026,53061.34692864 2025-06-03,01:38:22.000,154,11089680,123045,0,1748914701,14235.46697257,131.48946576000162,53061.30500592001 2025-06-03,01:38:23.000,154,11089671,122925,0,1748914702,14235.837469619997,131.8701187800034,53061.23513472001 2025-06-03,01:38:24.000,154,11089678,123005,0,1748914703,14236.154076189989,132.398803529999,53061.17923776 2025-06-03,01:38:25.000,154,11089704,122765,0,1748914704,14236.49762799999,132.8217513300042,53061.144302160006 2025-06-03,01:38:26.000,154,11089673,122845,0,1748914705,14236.827707190001,133.1671587000019,53061.123340800004 2025-06-03,01:38:27.000,154,11089711,123005,0,1748914706,14237.130841140002,133.45617303000472,53061.025521120006 2025-06-03,01:38:28.000,154,11089692,123045,0,1748914707,14237.373348299989,133.7874821400037,53060.9835984 2025-06-03,01:38:29.000,154,11089660,123045,0,1748914708,14237.57543759999,134.0342016900031,53060.89276584 2025-06-03,01:38:30.000,154,11089674,123085,0,1748914709,14237.79773582999,134.330265149998,53060.81590752 2025-06-03,01:38:31.000,154,11089725,122845,0,1748914710,14238.107606090001,134.64042686999892,53060.73206208001 2025-06-03,01:38:32.000,154,11089710,123205,0,1748914711,14238.498312069998,134.99993250000261,53060.690139360006 2025-06-03,01:38:33.000,154,11089685,123045,0,1748914712,14238.828391259995,135.3312416100016,53060.5993068 2025-06-03,01:38:34.000,154,11089683,123125,0,1748914713,14239.06416211,135.55681377000292,53060.55039696 2025-06-03,01:38:35.000,154,11089688,123045,0,1748914714,14239.360559749992,135.8881228800019,53060.473538640006 2025-06-03,01:38:36.000,154,11089641,123245,0,1748914715,14239.562649049993,136.1348424300013,53060.403667440005 2025-06-03,01:38:37.000,154,11089627,122685,0,1748914716,14239.771474659989,136.41680763000477,53060.34777048001 2025-06-03,01:38:38.000,154,11089674,123245,0,1748914717,14240.06113599,136.57893762000458,53060.319822 2025-06-03,01:38:39.000,154,11089665,123165,0,1748914718,14240.445105660001,136.70582196000032,53060.2499508 2025-06-03,01:38:40.000,154,11089684,123365,0,1748914719,14240.748239610002,136.8397554300027,53060.13116976001 2025-06-03,01:38:41.000,154,11089695,123045,0,1748914720,14241.105264039994,136.9031976000042,53060.02636296 2025-06-03,01:38:42.000,154,11089697,123165,0,1748914721,14241.42187061,136.91729586000292,53059.96347888001 2025-06-03,01:38:43.000,154,11089675,123165,0,1748914722,14241.805840280002,136.96663976999844,53059.90758192 2025-06-03,01:38:44.000,154,11089655,122925,0,1748914723,14242.210018879989,137.04418019999866,53059.79578800001 2025-06-03,01:38:45.000,154,11089672,122965,0,1748914724,14242.58051593,137.1005732400008,53059.71194256 2025-06-03,01:38:46.000,154,11089684,123125,0,1748914725,14242.930804049996,137.16401541000232,53059.70495544001 2025-06-03,01:38:47.000,154,11089693,122525,0,1748914726,14243.254146929998,137.19926105999912,53059.663032720004 2025-06-03,01:38:48.000,154,11089704,122925,0,1748914727,14243.71895232,137.13581889000488,53059.5512388 2025-06-03,01:38:49.000,154,11089722,123125,0,1748914728,14244.251120809997,137.06532759000402,53059.54425168 2025-06-03,01:38:50.000,154,11089688,123165,0,1748914729,14244.688980959989,137.01598368000123,53059.446432000004 2025-06-03,01:38:51.000,154,11089715,123085,0,1748914730,14245.19420420999,136.9877871600038,53059.36957368001 2025-06-03,01:38:52.000,154,11089718,123165,0,1748914731,14245.685954840003,136.88205020999885,53059.35559944 2025-06-03,01:38:53.000,154,11089730,123325,0,1748914732,14246.17096915999,136.82565717000398,53059.3066896 2025-06-03,01:38:54.000,154,11089727,123205,0,1748914733,14246.581884070001,136.6917237000016,53059.25079264001 2025-06-03,01:38:55.000,154,11089711,123245,0,1748914734,14246.986062669988,136.66352718000417,53059.14598584 2025-06-03,01:38:56.000,154,11089707,123205,0,1748914735,14247.43739544,136.71287108999968,53059.111050240004 2025-06-03,01:38:57.000,154,11089709,123205,0,1748914736,14247.902200830002,136.71992021999904,53058.98528208001 2025-06-03,01:38:58.000,154,11089713,123125,0,1748914737,14248.340060979994,136.61418327000138,53058.95034648 2025-06-03,01:38:59.000,154,11089734,123365,0,1748914738,14248.804866369996,136.55074109999987,53058.943359360004 2025-06-03,01:39:00.000,154,11089698,123125,0,1748914739,14249.316825929993,136.4450041500022,53058.894449520005 2025-06-03,01:39:01.000,154,11089673,123245,0,1748914740,14249.781631319995,136.25467763999768,53058.845539680005 2025-06-03,01:39:02.000,154,11089710,123365,0,1748914741,14250.347481359997,135.9727124400015,53058.845539680005 2025-06-03,01:39:03.000,154,11089660,123365,0,1748914742,14250.879649849994,135.77533680000488,53058.78964272001 2025-06-03,01:39:04.000,154,11089665,123205,0,1748914743,14251.364664169996,135.53566638000484,53058.76868136001 2025-06-03,01:39:05.000,154,11089717,123205,0,1748914744,14251.923777899989,135.2325537900033,53058.81060408 2025-06-03,01:39:06.000,154,11089711,123565,0,1748914745,14252.37511067,134.9223920700024,53058.775668480004 2025-06-03,01:39:07.000,154,11089699,123245,0,1748914746,14252.779289270002,134.5910829600034,53058.73374576 2025-06-03,01:39:08.000,154,11089741,123205,0,1748914747,14253.089159529998,134.30206863000058,53058.67086168001 2025-06-03,01:39:09.000,154,11089766,123325,0,1748914748,14253.378820859994,134.02010343000438,53058.6429132 2025-06-03,01:39:10.000,154,11089766,123285,0,1748914749,14253.661745879996,133.73108910000155,53058.59400336 2025-06-03,01:39:11.000,154,11089745,123325,0,1748914750,14253.944670899997,133.3786326000045,53058.58701624 2025-06-03,01:39:12.000,154,11089703,123245,0,1748914751,14254.086133409997,132.94863566999993,53058.4682352 2025-06-03,01:39:13.000,154,11089760,123205,0,1748914752,14254.227595919998,132.71601437999925,53058.42631248 2025-06-03,01:39:14.000,154,11089694,123045,0,1748914753,14254.409476289999,132.55388438999944,53058.33547992001 2025-06-03,01:39:15.000,154,11089711,123325,0,1748914754,14254.598092969994,132.44109831000242,53058.20971176 2025-06-03,01:39:16.000,154,11089732,123405,0,1748914755,14254.79344596,132.3142139699994,53058.06298224 2025-06-03,01:39:17.000,154,11089735,123165,0,1748914756,14254.968590019991,132.17323136999767,53057.93022696001 2025-06-03,01:39:18.000,154,11089709,123565,0,1748914757,14255.224569799997,132.07454354999936,53057.86035576001 2025-06-03,01:39:19.000,154,11089749,122725,0,1748914758,14255.359296000002,132.06749442,53057.720613360005 2025-06-03,01:39:20.000,154,11089768,123405,0,1748914759,14255.588330539998,131.97585573000106,53057.601832320004 2025-06-03,01:39:21.000,154,11089659,123525,0,1748914760,14255.95209128,131.8207748700006,53057.51798688 2025-06-03,01:39:22.000,154,11089736,123325,0,1748914761,14256.295643090001,131.65159575000143,53057.37824448001 2025-06-03,01:39:23.000,154,11089713,123445,0,1748914762,14256.652667519993,131.5740553200012,53057.29439904 2025-06-03,01:39:24.000,154,11089656,123525,0,1748914763,14257.016428259994,131.34143403000053,53057.16164376001 2025-06-03,01:39:25.000,154,11089713,123445,0,1748914764,14257.359980069996,131.0171740500009,53057.063824079996 2025-06-03,01:39:26.000,154,11089763,123405,0,1748914765,14257.696795570002,130.72815971999808,53056.95901728 2025-06-03,01:39:27.000,154,11089714,123325,0,1748914766,14258.026874759998,130.53078408000147,53056.81927488 2025-06-03,01:39:28.000,154,11089742,123045,0,1748914767,14258.35021764,130.248818879998,53056.70748096001 2025-06-03,01:39:29.000,154,11089706,123205,0,1748914768,14258.565779559991,130.0302958500033,53056.60966128001 2025-06-03,01:39:30.000,154,11089707,123245,0,1748914769,14258.734187310001,129.81177282000135,53056.46991888001 2025-06-03,01:39:31.000,154,11089752,123205,0,1748914770,14258.936276610002,129.67079021999962,53056.379086320005 2025-06-03,01:39:32.000,154,11089749,123245,0,1748914771,14259.044057569998,129.55095501000324,53056.28825376 2025-06-03,01:39:33.000,154,11089753,123445,0,1748914772,14259.077739119988,129.38882502000342,53056.12755 2025-06-03,01:39:34.000,154,11089671,123325,0,1748914773,14259.172047459993,129.2125967700049,53055.96684624001 2025-06-03,01:39:35.000,154,11089739,123405,0,1748914774,14259.219201629989,128.94472983000014,53055.82011672001 2025-06-03,01:39:36.000,154,11089755,123085,0,1748914775,14259.300037349989,128.84604201000184,53055.78518112 2025-06-03,01:39:37.000,154,11089760,123325,0,1748914776,14259.44149985999,128.57817507000436,53055.62447736 2025-06-03,01:39:38.000,154,11089742,123685,0,1748914777,14259.64358915999,128.36670117000176,53055.540631920005 2025-06-03,01:39:39.000,154,11089732,123045,0,1748914778,14259.778315359996,128.16227639999852,53055.442812240006 2025-06-03,01:39:40.000,154,11089707,123445,0,1748914779,14259.872623700001,127.97194989000127,53055.324031200005 2025-06-03,01:39:41.000,154,11089703,123165,0,1748914780,14260.014086210002,127.64064078000229,53055.1842888 2025-06-03,01:39:42.000,154,11089696,123245,0,1748914781,14260.195966580002,127.30228254000394,53055.10044336001 2025-06-03,01:39:43.000,154,11089695,123085,0,1748914782,14260.398055879989,127.06966125000326,53055.00961080001 2025-06-03,01:39:44.000,154,11089713,123245,0,1748914783,14260.66077196999,126.81589257000451,53054.939739600006 2025-06-03,01:39:45.000,154,11089671,123405,0,1748914784,14260.84938865,126.49868172000424,53054.87685552 2025-06-03,01:39:46.000,154,11089700,123325,0,1748914785,14260.916751749995,126.13212696000119,53054.78602296 2025-06-03,01:39:47.000,154,11089695,123445,0,1748914786,14261.085159499991,125.89950567000051,53054.68121616 2025-06-03,01:39:48.000,154,11089712,123645,0,1748914787,14261.334402970002,125.77262133000477,53054.59737072001 2025-06-03,01:39:49.000,154,11089709,123285,0,1748914788,14261.523019649998,125.58229482000024,53054.59737072001 2025-06-03,01:39:50.000,154,11089695,123165,0,1748914789,14261.684691089999,125.34967352999956,53054.47858968001 2025-06-03,01:39:51.000,154,11089717,123525,0,1748914790,14261.77899942999,125.07475746000273,53054.42967984001 2025-06-03,01:39:52.000,154,11089739,123405,0,1748914791,14261.90025300999,124.933774860001,53054.42269272 2025-06-03,01:39:53.000,154,11089699,123245,0,1748914792,14262.04845183,124.68000618000224,53054.37378288 2025-06-03,01:39:54.000,154,11089713,123365,0,1748914793,14262.14949648,124.41918837000412,53054.29692456 2025-06-03,01:39:55.000,154,11089719,123325,0,1748914794,14262.156232789996,124.14427230000001,53054.24102760001 2025-06-03,01:39:56.000,154,11089673,123325,0,1748914795,14262.115814929995,123.74247189000016,53054.15718216 2025-06-03,01:39:57.000,154,11089723,123485,0,1748914796,14261.994561349995,123.36181886999839,53054.15718216 2025-06-03,01:39:58.000,154,11089798,123445,0,1748914797,14261.92046193999,122.99526411000261,53054.12923368 2025-06-03,01:39:59.000,154,11089751,123525,0,1748914798,14261.832889909994,122.71329890999914,53054.04538824001 2025-06-03,01:40:00.000,154,11089732,123005,0,1748914799,14261.765526809999,122.42428458000359,53053.95455568001 2025-06-03,01:40:01.000,154,11089750,123245,0,1748914800,14261.563437509998,122.14936850999948,53053.8916716 2025-06-03,01:40:02.000,154,11089750,123485,0,1748914801,14261.475865480003,121.9167472199988,53053.80083904 2025-06-03,01:40:03.000,154,11089717,123085,0,1748914802,14261.314194040002,121.69822419000411,53053.744942080004 2025-06-03,01:40:04.000,154,11089737,123365,0,1748914803,14261.105368429991,121.45150464000471,53053.54231560001 2025-06-03,01:40:05.000,154,11089742,123405,0,1748914804,14260.88307019999,121.18363769999996,53053.51436712 2025-06-03,01:40:06.000,154,11089701,123325,0,1748914805,14260.755080309995,120.90167250000377,53053.360650480005 2025-06-03,01:40:07.000,154,11089743,123325,0,1748914806,14260.593408869994,120.69019860000117,53053.27680504 2025-06-03,01:40:08.000,154,11089746,123605,0,1748914807,14260.411528499993,120.39413513999898,53053.15103688 2025-06-03,01:40:09.000,154,11089742,123365,0,1748914808,14260.256593370003,119.95708908000233,53053.074178560004 2025-06-03,01:40:10.000,154,11089735,123245,0,1748914809,14260.148812409992,119.44955172000482,53052.927449040006 2025-06-03,01:40:11.000,154,11089749,123365,0,1748914810,14260.000613589997,118.95611261999875,53052.76674528 2025-06-03,01:40:12.000,154,11089686,123405,0,1748914811,14259.892832630001,118.48382090999803,53052.640977120005 2025-06-03,01:40:13.000,154,11089677,123325,0,1748914812,14259.825469529991,118.06792223999946,53052.543157440006 2025-06-03,01:40:14.000,154,11089666,123325,0,1748914813,14259.85241477,117.65907270000025,53052.43136352 2025-06-03,01:40:15.000,154,11089655,123365,0,1748914814,14259.74463380999,117.22907577000296,53052.3195696 2025-06-03,01:40:16.000,154,11089725,123405,0,1748914815,14259.58296236999,116.84137362000183,53052.186814320004 2025-06-03,01:40:17.000,154,11089704,123365,0,1748914816,14259.374136759994,116.39727842999855,53052.040084800006 2025-06-03,01:40:18.000,154,11089694,123605,0,1748914817,14259.111420669993,115.84744629000488,53051.88636816 2025-06-03,01:40:19.000,154,11089712,123485,0,1748914818,14258.868913509992,115.31876154000201,53051.78156136 2025-06-03,01:40:20.000,154,11089690,123365,0,1748914819,14258.565779559991,114.747782010003,53051.6208576 2025-06-03,01:40:21.000,154,11089685,123405,0,1748914820,14258.20875513,114.27549030000228,53051.55797352001 2025-06-03,01:40:22.000,154,11089711,123285,0,1748914821,14257.959511659988,113.91598466999858,53051.40425688 2025-06-03,01:40:23.000,154,11089708,123445,0,1748914822,14257.615959850002,113.59877381999831,53051.27150160001 2025-06-03,01:40:24.000,154,11089668,123365,0,1748914823,14257.28588065999,113.22516993000318,53051.180669040004 2025-06-03,01:40:25.000,154,11089715,123205,0,1748914824,14257.016428259994,112.88681169000483,53051.02695240001 2025-06-03,01:40:26.000,154,11089732,123325,0,1748914825,14256.720030619988,112.54140431999986,53050.93611984001 2025-06-03,01:40:27.000,154,11089752,123445,0,1748914826,14256.565095489997,112.10435826000321,53050.712532 2025-06-03,01:40:28.000,154,11089716,123045,0,1748914827,14256.356269880001,111.66026306999993,53050.698557760006 2025-06-03,01:40:29.000,154,11089701,123405,0,1748914828,14256.167653199991,111.30075744000351,53050.6426608 2025-06-03,01:40:30.000,154,11089694,123405,0,1748914829,14256.019454379995,111.01879224000004,53050.48894416 2025-06-03,01:40:31.000,154,11089796,122845,0,1748914830,14255.95209128,110.75797443000192,53050.47496992 2025-06-03,01:40:32.000,154,11089708,123205,0,1748914831,14255.776947219994,110.47600922999845,53050.44003432 2025-06-03,01:40:33.000,154,11089692,123445,0,1748914832,14255.527703749998,110.1869949000029,53050.37715024 2025-06-03,01:40:34.000,154,11089683,123445,0,1748914833,14255.291932899992,109.90502969999943,53050.342214640004 2025-06-03,01:40:35.000,154,11089703,123525,0,1748914834,14255.157206700002,109.68650667000475,53050.26535632001 2025-06-03,01:40:36.000,154,11089745,123245,0,1748914835,14255.009007879991,109.48913103000086,53050.244394960006 2025-06-03,01:40:37.000,154,11089731,123285,0,1748914836,14254.820391199995,109.35519755999849,53050.174523760004 2025-06-03,01:40:38.000,154,11089792,123405,0,1748914837,14254.638510829995,109.24946061000082,53050.16753664001 2025-06-03,01:40:39.000,154,11089747,123165,0,1748914838,14254.409476289999,109.15782192000188,53050.09067832 2025-06-03,01:40:40.000,154,11089741,123085,0,1748914839,14254.153496509993,109.0238884499995,53050.055742720004 2025-06-03,01:40:41.000,154,11089797,123485,0,1748914840,14253.803208389996,108.88290584999777,53050.006832880004 2025-06-03,01:40:42.000,154,11089739,123085,0,1748914841,14253.41250241,108.7137267299986,53049.97888440001 2025-06-03,01:40:43.000,154,11089750,123325,0,1748914842,14253.015060119993,108.65028456000437,53049.97888440001 2025-06-03,01:40:44.000,154,11089727,123525,0,1748914843,14252.671508309992,108.50225283000327,53049.93696168 2025-06-03,01:40:45.000,154,11089764,123085,0,1748914844,14252.260593399995,108.29782806000003,53049.860103360006 2025-06-03,01:40:46.000,154,11089736,123325,0,1748914845,14251.890096349998,108.17094372000429,53049.90202608001 2025-06-03,01:40:47.000,154,11089765,122885,0,1748914846,14251.499390370001,108.14274719999958,53049.8740776 2025-06-03,01:40:48.000,154,11089750,123165,0,1748914847,14251.142365939995,108.09340329000406,53049.888051840004 2025-06-03,01:40:49.000,154,11089771,123405,0,1748914848,14250.704505789989,108.0863541600047,53049.86709048 2025-06-03,01:40:50.000,154,11089739,123125,0,1748914849,14250.313799809992,108.09340329000406,53049.839142000004 2025-06-03,01:40:51.000,154,11089748,123285,0,1748914850,14250.05108371999,108.05815763999999,53049.83215488001 2025-06-03,01:40:52.000,154,11089734,123005,0,1748914851,14249.673850359999,108.0229119900032,53049.78324504001 2025-06-03,01:40:53.000,154,11089758,123245,0,1748914852,14249.303353310002,107.98766633999912,53049.839142000004 2025-06-03,01:40:54.000,154,11089729,122725,0,1748914853,14248.912647329991,107.95242069000233,53049.76228368001 2025-06-03,01:40:55.000,154,11089702,123085,0,1748914854,14248.481523489994,107.99471546999848,53049.720360960004 2025-06-03,01:40:56.000,154,11089705,123085,0,1748914855,14247.962827620002,108.01586286000384,53049.7692708 2025-06-03,01:40:57.000,154,11089710,123005,0,1748914856,14247.41718651,108.06520676999935,53049.741322320006 2025-06-03,01:40:58.000,154,11089724,123205,0,1748914857,14246.783973370002,108.09340329000406,53049.720360960004 2025-06-03,01:40:59.000,154,11089745,123325,0,1748914858,14246.17770547,108.14274719999958,53049.692412480006 2025-06-03,01:41:00.000,154,11089684,123205,0,1748914859,14245.564701260002,108.17094372000429,53049.66446400001 2025-06-03,01:41:01.000,154,11089747,123405,0,1748914860,14245.005587529995,108.22733675999916,53049.63651552 2025-06-03,01:41:02.000,154,11089738,122885,0,1748914861,14244.540782139993,108.19914024000173,53049.60157992 2025-06-03,01:41:03.000,154,11089725,123005,0,1748914862,14244.177021399992,108.28372980000131,53049.65048976 2025-06-03,01:41:04.000,154,11089716,123205,0,1748914863,14243.87388744999,108.31192631999875,53049.5596572 2025-06-03,01:41:05.000,154,11089708,123205,0,1748914864,14243.496654089999,108.24848415000451,53049.58760568 2025-06-03,01:41:06.000,154,11089732,123285,0,1748914865,14243.206992760002,108.22733675999916,53049.58760568 2025-06-03,01:41:07.000,154,11089722,123205,0,1748914866,14242.876913569991,108.21323850000044,53049.53170872 2025-06-03,01:41:08.000,154,11089732,122925,0,1748914867,14242.546834379995,108.14274719999958,53049.56664432001 2025-06-03,01:41:09.000,154,11089731,123125,0,1748914868,14242.263909359994,108.07930502999807,53049.51074736 2025-06-03,01:41:10.000,154,11089775,123005,0,1748914869,14241.987720650002,108.01586286000384,53049.489786 2025-06-03,01:41:11.000,154,11089782,123285,0,1748914870,14241.731740869996,107.94537156000297,53049.524721600006 2025-06-03,01:41:12.000,154,11089740,123205,0,1748914871,14241.47576108999,107.90307677999954,53049.48279888 2025-06-03,01:41:13.000,154,11089741,123045,0,1748914872,14241.2804081,107.7761924400038,53049.56664432001 2025-06-03,01:41:14.000,154,11089787,123205,0,1748914873,14241.098527729999,107.64930810000078,53049.51074736 2025-06-03,01:41:15.000,154,11089730,122965,0,1748914874,14240.936856289998,107.53652202000376,53049.5596572 2025-06-03,01:41:16.000,154,11089700,123085,0,1748914875,14240.815602709998,107.4166868100001,53049.59459280001 2025-06-03,01:41:17.000,154,11089753,123205,0,1748914876,14240.606777100002,107.3179989900018,53049.5596572 2025-06-03,01:41:18.000,154,11089774,123245,0,1748914877,14240.424896730001,107.15586900000199,53049.56664432001 2025-06-03,01:41:19.000,154,11089795,122965,0,1748914878,14240.19586218999,107.00078814000153,53049.573631440006 2025-06-03,01:41:20.000,154,11089778,123125,0,1748914879,14240.07460860999,106.89505119000387,53049.60856704 2025-06-03,01:41:21.000,154,11089748,122885,0,1748914880,14240.06113599,106.83865815000172,53049.63651552 2025-06-03,01:41:22.000,154,11089771,123205,0,1748914881,14240.007245509994,106.75406859000213,53049.66446400001 2025-06-03,01:41:23.000,154,11089718,122605,0,1748914882,14239.865782999994,106.7117738099987,53049.67843824 2025-06-03,01:41:24.000,154,11089703,122925,0,1748914883,14239.663693699993,106.59898773000168,53049.6993996 2025-06-03,01:41:25.000,154,11089770,122925,0,1748914884,14239.528967500002,106.50029991000338,53049.83215488001 2025-06-03,01:41:26.000,154,11089679,122805,0,1748914885,14239.387504990002,106.43685774000187,53049.91600032 2025-06-03,01:41:27.000,154,11089768,122805,0,1748914886,14239.272987719996,106.42275948000315,53049.909013200006 2025-06-03,01:41:28.000,154,11089777,122765,0,1748914887,14239.158470449991,106.35931731000164,53049.97189728 2025-06-03,01:41:29.000,154,11089785,122805,0,1748914888,14238.969853769995,106.4016120899978,53050.06971696001 2025-06-03,01:41:30.000,154,11089799,122765,0,1748914889,14238.85533649999,106.4650542599993,53050.10465256 2025-06-03,01:41:31.000,154,11089701,122845,0,1748914890,14238.707137679994,106.50734904000274,53050.195485120006 2025-06-03,01:41:32.000,154,11089735,122645,0,1748914891,14238.579147789998,106.59193860000232,53050.27933056 2025-06-03,01:41:33.000,154,11089718,122885,0,1748914892,14238.356849559997,106.65538077000383,53050.27234344 2025-06-03,01:41:34.000,154,11089717,122765,0,1748914893,14238.235595979997,106.73997033000342,53050.38413736001 2025-06-03,01:41:35.000,154,11089739,123205,0,1748914894,14238.134551329997,106.87390379999852,53050.48894416 2025-06-03,01:41:36.000,154,11089751,122965,0,1748914895,14238.073924539996,107.09947595999984,53050.579776720006 2025-06-03,01:41:37.000,154,11089741,122685,0,1748914896,14237.959407269991,107.34619550999923,53050.6077252 2025-06-03,01:41:38.000,154,11089727,122685,0,1748914897,14237.86509893,107.55062028000248,53050.70554488 2025-06-03,01:41:39.000,154,11089734,122925,0,1748914898,14237.77752689999,107.79029070000252,53050.74048048001 2025-06-03,01:41:40.000,154,11089741,122765,0,1748914899,14237.68321856,108.05815763999999,53050.796377440005 2025-06-03,01:41:41.000,154,11089659,122525,0,1748914900,14237.629328079995,108.27668067000195,53050.90118424 2025-06-03,01:41:42.000,154,11089788,122765,0,1748914901,14237.58217391,108.39651587999833,53050.87323576 2025-06-03,01:41:43.000,154,11089774,122525,0,1748914902,14237.60238284,108.45995804999984,53051.00599104001 2025-06-03,01:41:44.000,154,11089768,122925,0,1748914903,14237.56196498,108.62913716999901,53051.061888000004 2025-06-03,01:41:45.000,154,11089771,122645,0,1748914904,14237.588910219994,108.74192325000331,53051.11778496 2025-06-03,01:41:46.000,154,11089682,122605,0,1748914905,14237.61585545999,108.87585671999841,53051.25752736 2025-06-03,01:41:47.000,154,11089724,122805,0,1748914906,14237.649537009995,109.04503584000486,53051.29246296001 2025-06-03,01:41:48.000,154,11089825,122765,0,1748914907,14237.70342749,109.15077279000252,53051.42521824 2025-06-03,01:41:49.000,154,11089768,122685,0,1748914908,14237.68321856,109.30585365000297,53051.49508944 2025-06-03,01:41:50.000,154,11089792,122845,0,1748914909,14237.62259177,109.47503277000214,53051.516050800004 2025-06-03,01:41:51.000,154,11089793,122845,0,1748914910,14237.60238284,109.64421189000132,53051.62784472001 2025-06-03,01:41:52.000,154,11089737,122765,0,1748914911,14237.588910219994,109.77109623000433,53051.704703040006 2025-06-03,01:41:53.000,154,11089772,122725,0,1748914912,14237.56196498,109.876833180002,53051.74662576001 2025-06-03,01:41:54.000,154,11089745,123045,0,1748914913,14237.54175605,110.00371751999774,53051.91431664001 2025-06-03,01:41:55.000,154,11089763,122885,0,1748914914,14237.521547119999,110.06715968999924,53052.040084800006 2025-06-03,01:41:56.000,154,11089744,122965,0,1748914915,14237.53501973999,110.17289664000418,53052.10995600001 2025-06-03,01:41:57.000,154,11089740,123045,0,1748914916,14237.528283429994,110.27158446000249,53052.256685520006 2025-06-03,01:41:58.000,154,11089723,122885,0,1748914917,14237.59564652999,110.41961619000358,53052.33354384 2025-06-03,01:41:59.000,154,11089745,122925,0,1748914918,14237.649537009995,110.56059878999804,53052.46629912001 2025-06-03,01:42:00.000,154,11089709,122885,0,1748914919,14237.71690010999,110.73682704000385,53052.58508016001 2025-06-03,01:42:01.000,154,11089709,122965,0,1748914920,14237.730372729995,110.87076050999895,53052.67591272 2025-06-03,01:42:02.000,154,11089765,122765,0,1748914921,14237.790999519995,111.01174311000068,53052.82962936001 2025-06-03,01:42:03.000,154,11089779,122685,0,1748914922,14237.86509893,111.1386274500037,53052.906487680004 2025-06-03,01:42:04.000,154,11089757,123005,0,1748914923,14237.83815368999,111.26551178999944,53052.983346 2025-06-03,01:42:05.000,154,11089768,122605,0,1748914924,14237.831417379995,111.41354352000053,53053.16501112001 2025-06-03,01:42:06.000,154,11089719,122805,0,1748914925,14237.76405428,111.51223133999883,53053.26981792 2025-06-03,01:42:07.000,154,11089782,122885,0,1748914926,14237.77752689999,111.59682089999842,53053.35366336001 2025-06-03,01:42:08.000,154,11089803,122965,0,1748914927,14237.78426321,111.68845959000464,53053.49340576 2025-06-03,01:42:09.000,154,11089776,122925,0,1748914928,14237.730372729995,111.78714741000294,53053.58423832 2025-06-03,01:42:10.000,154,11089766,122645,0,1748914929,14237.67648224999,111.94927740000276,53053.64013528001 2025-06-03,01:42:11.000,154,11089770,123205,0,1748914930,14237.6428007,112.09026000000449,53053.7519292 2025-06-03,01:42:12.000,154,11089752,122885,0,1748914931,14237.609119149995,112.23124259999895,53053.84276176 2025-06-03,01:42:13.000,154,11089739,122885,0,1748914932,14237.53501973999,112.37222520000068,53053.89865872 2025-06-03,01:42:14.000,154,11089769,122805,0,1748914933,14237.528283429994,112.44976563000091,53054.04538824001 2025-06-03,01:42:15.000,154,11089737,122965,0,1748914934,14237.54175605,112.55550257999857,53054.09429808001 2025-06-03,01:42:16.000,154,11089714,122725,0,1748914935,14237.568701289994,112.61894475000008,53054.14320792001 2025-06-03,01:42:17.000,154,11089730,122725,0,1748914936,14237.51481080999,112.66828866000287,53054.25500184 2025-06-03,01:42:18.000,154,11089753,122885,0,1748914937,14237.521547119999,112.71763256999839,53054.35282152 2025-06-03,01:42:19.000,154,11089762,122845,0,1748914938,14237.55522866999,112.77402561000054,53054.415705600004 2025-06-03,01:42:20.000,154,11089760,123165,0,1748914939,14237.487865569994,112.77402561000054,53054.54147376 2025-06-03,01:42:21.000,154,11089709,123005,0,1748914940,14237.305985199993,112.82336952000333,53054.534486640005 2025-06-03,01:42:22.000,154,11089794,123085,0,1748914941,14237.083686969992,112.78812386999925,53054.63230632 2025-06-03,01:42:23.000,154,11089757,123005,0,1748914942,14236.868125050001,112.83746778000204,53054.63929344 2025-06-03,01:42:24.000,154,11089715,123005,0,1748914943,14236.66603575,112.87271342999884,53054.68820328 2025-06-03,01:42:25.000,154,11089813,122805,0,1748914944,14236.551518479995,112.99959777000186,53054.74410024001 2025-06-03,01:42:26.000,154,11089748,123045,0,1748914945,14236.31574762999,113.0912364600008,53054.77903584 2025-06-03,01:42:27.000,154,11089740,122725,0,1748914946,14236.120394639998,113.17582602000039,53054.78602296 2025-06-03,01:42:28.000,154,11089784,122885,0,1748914947,14235.972195820003,113.34500513999956,53054.77903584 2025-06-03,01:42:29.000,154,11089810,122965,0,1748914948,14235.877887479997,113.54238078000344,53054.869868400005 2025-06-03,01:42:30.000,154,11089782,122965,0,1748914949,14235.844205929992,113.77500207000412,53054.85589416 2025-06-03,01:42:31.000,154,11089770,122805,0,1748914950,14235.743161279992,114.01467249000416,53054.91179112001 2025-06-03,01:42:32.000,154,11089763,122925,0,1748914951,14235.621907699991,114.32483420999779,53054.98166232001 2025-06-03,01:42:33.000,154,11089741,122965,0,1748914952,14235.574753529996,114.60679941000126,53055.07948200001 2025-06-03,01:42:34.000,154,11089746,122725,0,1748914953,14235.48044518999,114.83237157000258,53055.17730168001 2025-06-03,01:42:35.000,154,11089751,122845,0,1748914954,14235.44002732999,115.16368068000156,53055.24018576 2025-06-03,01:42:36.000,154,11089751,122925,0,1748914955,14235.38613685,115.41040023000096,53055.26114712 2025-06-03,01:42:37.000,154,11089805,122765,0,1748914956,14235.312037439995,115.73466021000058,53055.39390240001 2025-06-03,01:42:38.000,154,11089760,122925,0,1748914957,14235.26488327,115.94613411000319,53055.38691528001 2025-06-03,01:42:39.000,154,11089750,122725,0,1748914958,14235.19752016999,116.13646062000043,53055.4987092 2025-06-03,01:42:40.000,154,11089786,122965,0,1748914959,14235.150365999994,116.34088539000368,53055.57556752 2025-06-03,01:42:41.000,154,11089808,122885,0,1748914960,14235.103211829999,116.52416277000157,53055.659412960005 2025-06-03,01:42:42.000,154,11089839,122845,0,1748914961,14235.14362969,116.72153840999817,53055.72928416001 2025-06-03,01:42:43.000,154,11089849,122685,0,1748914962,14235.13689337999,116.7990788399984,53055.84806520001 2025-06-03,01:42:44.000,154,11089796,122965,0,1748914963,14235.130157069994,116.89776666000398,53055.8830008 2025-06-03,01:42:45.000,154,11089847,122685,0,1748914964,14235.083002899999,116.9118649200027,53056.00178184 2025-06-03,01:42:46.000,154,11089746,123045,0,1748914965,14234.961749319998,116.82727536000311,53056.05069168 2025-06-03,01:42:47.000,154,11089806,122805,0,1748914966,14234.961749319998,116.72858754000481,53056.10658864001 2025-06-03,01:42:48.000,154,11089812,122805,0,1748914967,14234.934804079989,116.54531015999964,53056.211395440005 2025-06-03,01:42:49.000,154,11089820,122725,0,1748914968,14234.961749319998,116.29859061000025,53056.29524088 2025-06-03,01:42:50.000,154,11089812,122645,0,1748914969,14234.968485629994,116.08711670999764,53056.43498328 2025-06-03,01:42:51.000,154,11089729,123045,0,1748914970,14234.934804079989,115.86859368000296,53056.50485448 2025-06-03,01:42:52.000,154,11089822,122525,0,1748914971,14234.887649909993,115.650070650001,53056.56773856001 2025-06-03,01:42:53.000,154,11089757,122885,0,1748914972,14234.725978469993,115.4385967499984,53056.68651960001 2025-06-03,01:42:54.000,154,11089797,123045,0,1748914973,14234.597988579997,115.2553193700005,53056.7214552 2025-06-03,01:42:55.000,154,11089765,122725,0,1748914974,14234.395899279996,115.06499286000326,53056.8611976 2025-06-03,01:42:56.000,154,11089776,122885,0,1748914975,14234.22075521999,114.92401026000152,53056.896133199996 2025-06-03,01:42:57.000,154,11089774,122685,0,1748914976,14234.011929609995,114.747782010003,53057.000940000005 2025-06-03,01:42:58.000,154,11089773,122885,0,1748914977,14233.776158759989,114.62794679999934,53057.1057468 2025-06-03,01:42:59.000,154,11089818,122885,0,1748914978,14233.580805769998,114.40237463999802,53057.16164376001 2025-06-03,01:43:00.000,154,11089791,122805,0,1748914979,14233.351771230002,114.17680248000397,53057.175618 2025-06-03,01:43:01.000,154,11089766,122805,0,1748914980,14233.055373589996,114.01467249000416,53057.30138616 2025-06-03,01:43:02.000,154,11089809,122845,0,1748914981,14232.77918487999,113.8595916300037,53057.37125736 2025-06-03,01:43:03.000,154,11089841,122645,0,1748914982,14232.509732479994,113.831395109999,53057.46907704 2025-06-03,01:43:04.000,154,11089804,122965,0,1748914983,14232.294170560002,113.72565816000133,53057.399205839996 2025-06-03,01:43:05.000,154,11089847,123045,0,1748914984,14232.017981849996,113.64106860000174,53057.51099976 2025-06-03,01:43:06.000,154,11089782,122725,0,1748914985,14231.815892549996,113.59172468999896,53057.52497400001 2025-06-03,01:43:07.000,154,11089805,122565,0,1748914986,14231.613803249995,113.49303687000065,53057.54593536001 2025-06-03,01:43:08.000,154,11089840,122685,0,1748914987,14231.351087159994,113.4366438299985,53057.60881944 2025-06-03,01:43:09.000,154,11089749,122845,0,1748914988,14231.095107380002,113.36615253000491,53057.6297808 2025-06-03,01:43:10.000,154,11089824,122965,0,1748914989,14230.845863909992,113.37320166000427,53057.67869064 2025-06-03,01:43:11.000,154,11089761,122885,0,1748914990,14230.54946627,113.39434905000235,53057.734587599996 2025-06-03,01:43:12.000,154,11089842,123045,0,1748914991,14230.40800376,113.4507420900045,53057.8044588 2025-06-03,01:43:13.000,154,11089784,122685,0,1748914992,14230.232859699994,113.47188948000257,53057.86734288 2025-06-03,01:43:14.000,154,11089774,123045,0,1748914993,14230.084660879998,113.52828252000472,53057.83240728001 2025-06-03,01:43:15.000,154,11089810,122965,0,1748914994,14229.990352539993,113.67631424999854,53057.98612392 2025-06-03,01:43:16.000,154,11089800,122765,0,1748914995,14229.943198369998,113.85254250000435,53058.04202088 2025-06-03,01:43:17.000,154,11089798,122765,0,1748914996,14229.842153719997,113.90893553999922,53058.09791784001 2025-06-03,01:43:18.000,154,11089821,122685,0,1748914997,14229.714163830002,114.00057422999816,53058.125866320006 2025-06-03,01:43:19.000,154,11089788,123045,0,1748914998,14229.606382869992,114.03581988000224,53058.223686000005 2025-06-03,01:43:20.000,154,11089754,122805,0,1748914999,14229.498601909996,114.09221292000439,53058.30054432 2025-06-03,01:43:21.000,154,11089822,122885,0,1748915000,14229.417766189996,114.17680248000397,53058.37740264 2025-06-03,01:43:22.000,154,11089821,122725,0,1748915001,14229.32345784999,114.23319551999884,53058.52413216 2025-06-03,01:43:23.000,154,11089842,122765,0,1748915002,14229.16178640999,114.23319551999884,53058.607977600004 2025-06-03,01:43:24.000,154,11089765,122685,0,1748915003,14229.04053282999,114.2543429100042,53058.73374576 2025-06-03,01:43:25.000,154,11089761,122645,0,1748915004,14228.926015559999,114.2543429100042,53058.78964272001 2025-06-03,01:43:26.000,154,11089795,122845,0,1748915005,14228.757607809988,114.21204813000077,53058.894449520005 2025-06-03,01:43:27.000,154,11089776,122685,0,1748915006,14228.555518510002,114.08516378999775,53058.95034648 2025-06-03,01:43:28.000,154,11089823,122885,0,1748915007,14228.333220280001,113.95827945000201,53059.04816616 2025-06-03,01:43:29.000,154,11089812,123165,0,1748915008,14228.09071312,113.8948372800005,53059.132011600006 2025-06-03,01:43:30.000,154,11089818,122805,0,1748915009,14227.92230536999,113.84549336999771,53059.180921440005 2025-06-03,01:43:31.000,154,11089841,122605,0,1748915010,14227.740424999989,113.831395109999,53059.278741120004 2025-06-03,01:43:32.000,154,11089766,122845,0,1748915011,14227.572017249993,113.81024772000092,53059.36258656 2025-06-03,01:43:33.000,154,11089783,122885,0,1748915012,14227.349719019992,113.78910033000284,53059.42547064 2025-06-03,01:43:34.000,154,11089817,122765,0,1748915013,14227.093739240001,113.72565816000133,53059.495341840004 2025-06-03,01:43:35.000,154,11089824,122925,0,1748915014,14226.82428683999,113.70451077000325,53059.59316152 2025-06-03,01:43:36.000,154,11089789,122925,0,1748915015,14226.480735029989,113.64106860000174,53059.67700696001 2025-06-03,01:43:37.000,154,11089788,123125,0,1748915016,14226.123710599997,113.63401947000239,53059.71194256 2025-06-03,01:43:38.000,154,11089808,122645,0,1748915017,14225.759949859996,113.67631424999854,53059.802775120006 2025-06-03,01:43:39.000,154,11089823,122885,0,1748915018,14225.40966174,113.71155990000261,53059.85867208 2025-06-03,01:43:40.000,154,11089824,122845,0,1748915019,14225.032428379993,113.75385467999877,53059.91456904 2025-06-03,01:43:41.000,154,11089774,122685,0,1748915020,14224.621513469996,113.75385467999877,53060.068285680005 2025-06-03,01:43:42.000,154,11089827,122885,0,1748915021,14224.197125939994,113.6833633799979,53060.117195520004 2025-06-03,01:43:43.000,154,11089793,122765,0,1748915022,14223.705375309997,113.54238078000344,53060.20802808001 2025-06-03,01:43:44.000,154,11089818,122805,0,1748915023,14223.17320682,113.42959469999914,53060.26392504 2025-06-03,01:43:45.000,154,11089846,122805,0,1748915024,14222.647774639998,113.47188948000257,53060.29886064001 2025-06-03,01:43:46.000,154,11089754,122685,0,1748915025,14222.12907876999,113.66926511999918,53060.37571896001 2025-06-03,01:43:47.000,154,11089790,123045,0,1748915026,14221.583437659989,113.81024772000092,53060.42462880001 2025-06-03,01:43:48.000,154,11089841,122565,0,1748915027,14220.97716976,113.95123032000265,53060.4595644 2025-06-03,01:43:49.000,154,11089809,123045,0,1748915028,14220.478682819994,114.11336031000246,53060.58533256 2025-06-03,01:43:50.000,154,11089791,122685,0,1748915029,14220.108185769997,114.30368681999971,53060.66219088001 2025-06-03,01:43:51.000,154,11089840,122725,0,1748915030,14219.838733370001,114.55040636999911,53060.73206208001 2025-06-03,01:43:52.000,154,11089855,122685,0,1748915031,14219.54907203999,114.83942070000194,53060.75302344 2025-06-03,01:43:53.000,154,11089857,122885,0,1748915032,14219.30656487999,115.0931893800007,53060.88577872 2025-06-03,01:43:54.000,154,11089851,122605,0,1748915033,14219.016903549993,115.43154761999904,53060.96263704 2025-06-03,01:43:55.000,154,11089852,122845,0,1748915034,14218.639670190001,115.6853162999978,53061.0534696 2025-06-03,01:43:56.000,154,11089772,122605,0,1748915035,14218.26917313999,115.83334802999889,53061.144302160006 2025-06-03,01:43:57.000,154,11089857,122685,0,1748915036,14217.932357639998,116.05187106000085,53061.27705744 2025-06-03,01:43:58.000,154,11089816,122565,0,1748915037,14217.514706419992,116.21400105000066,53061.33295440001 2025-06-03,01:43:59.000,154,11089841,122885,0,1748915038,14217.15094567999,116.46776972999942,53061.4377612 2025-06-03,01:44:00.000,154,11089824,122765,0,1748915039,14216.793921249999,116.71448927999882,53061.577503600005 2025-06-03,01:44:01.000,154,11089773,122365,0,1748915040,14216.457105749992,116.98940535000293,53061.54955512001 2025-06-03,01:44:02.000,154,11089852,122565,0,1748915041,14216.275225379992,117.2572722900004,53061.64038768001 2025-06-03,01:44:03.000,154,11089808,122765,0,1748915042,14216.07987239,117.5039918399998,53061.72423312 2025-06-03,01:44:04.000,154,11089791,122645,0,1748915043,14215.85757416,117.62382705000346,53061.78711720001 2025-06-03,01:44:05.000,154,11089820,122885,0,1748915044,14215.655484859999,117.70136748000368,53061.88493688001 2025-06-03,01:44:06.000,154,11089842,122845,0,1748915045,14215.601594379994,117.76480964999791,53061.98974368 2025-06-03,01:44:07.000,154,11089800,122685,0,1748915046,14215.500549729994,117.80005530000199,53062.07358912001 2025-06-03,01:44:08.000,154,11089848,122685,0,1748915047,14215.419714009993,117.74366225999984,53062.15743456 2025-06-03,01:44:09.000,154,11089859,122605,0,1748915048,14215.305196740002,117.68022008999833,53062.26922848001 2025-06-03,01:44:10.000,154,11089818,122365,0,1748915049,14215.258042569993,117.7507113899992,53062.31115120001 2025-06-03,01:44:11.000,154,11089818,123085,0,1748915050,14215.204152090002,117.87759573000221,53062.44390648 2025-06-03,01:44:12.000,154,11089891,122805,0,1748915051,14215.197415779992,117.94808703000308,53062.57666176001 2025-06-03,01:44:13.000,154,11089887,122725,0,1748915052,14215.183943160002,117.97628355000052,53062.6605072 2025-06-03,01:44:14.000,154,11089803,122885,0,1748915053,14215.130052679997,117.94103790000372,53062.80723672 2025-06-03,01:44:15.000,154,11089833,122645,0,1748915054,14215.096371129992,117.92693963999773,53062.89806928 2025-06-03,01:44:16.000,154,11089843,122845,0,1748915055,14215.130052679997,117.8141535600007,53062.9749276 2025-06-03,01:44:17.000,154,11089879,122685,0,1748915056,14215.143525300002,117.77185878000455,53063.10768288001 2025-06-03,01:44:18.000,154,11089841,122685,0,1748915057,14215.170470539997,117.67317095999897,53063.26139952 2025-06-03,01:44:19.000,154,11089806,122685,0,1748915058,14215.150261609997,117.65202357000089,53063.33127072 2025-06-03,01:44:20.000,154,11089794,123045,0,1748915059,14215.109843749997,117.62382705000346,53063.46402600001 2025-06-03,01:44:21.000,154,11089852,123085,0,1748915060,14215.143525300002,117.56038488000195,53063.52691008 2025-06-03,01:44:22.000,154,11089836,122645,0,1748915061,14215.224361020002,117.5039918399998,53063.68062672001 2025-06-03,01:44:23.000,154,11089862,122565,0,1748915062,14215.298460429993,117.42645140999957,53063.83434336 2025-06-03,01:44:24.000,154,11089862,122725,0,1748915063,14215.392768769998,117.41940228000021,53064.00203424 2025-06-03,01:44:25.000,154,11089798,122565,0,1748915064,14215.439922939993,117.44054966999829,53064.05094408 2025-06-03,01:44:26.000,154,11089823,122685,0,1748915065,14215.554440209999,117.49694271000044,53064.190686480004 2025-06-03,01:44:27.000,154,11089849,122885,0,1748915066,14215.64874854999,117.75776051999856,53064.31645464 2025-06-03,01:44:28.000,154,11089899,123085,0,1748915067,14215.83736523,118.0256274600033,53064.46318416 2025-06-03,01:44:29.000,154,11089849,122885,0,1748915068,14215.97209142999,118.29349440000078,53064.547029600006 2025-06-03,01:44:30.000,154,11089870,122645,0,1748915069,14216.153971799991,118.48382090999803,53064.693759120004 2025-06-03,01:44:31.000,154,11089824,122725,0,1748915070,14216.241543830001,118.68119655000191,53064.85446288001 2025-06-03,01:44:32.000,154,11089859,122605,0,1748915071,14216.349324789997,118.92791610000131,53064.88939848 2025-06-03,01:44:33.000,154,11089806,122845,0,1748915072,14216.430160509997,119.18168478000007,53065.05708936 2025-06-03,01:44:34.000,154,11089821,122765,0,1748915073,14216.497523609993,119.31561825000244,53065.21080600001 2025-06-03,01:44:35.000,154,11089834,122445,0,1748915074,14216.470578369997,119.41430607000075,53065.30862568001 2025-06-03,01:44:36.000,154,11089844,122845,0,1748915075,14216.409951579997,119.45660085000418,53065.46234232 2025-06-03,01:44:37.000,154,11089840,123045,0,1748915076,14216.450369439997,119.49889563000033,53065.602084720005 2025-06-03,01:44:38.000,154,11089827,122845,0,1748915077,14216.544677780003,119.54823954000312,53065.70689152 2025-06-03,01:44:39.000,154,11089833,122445,0,1748915078,14216.632249809998,119.5341412800044,53065.769775600005 2025-06-03,01:44:40.000,154,11089894,122725,0,1748915079,14216.659195049993,119.62577997000335,53065.86060816001 2025-06-03,01:44:41.000,154,11089823,123045,0,1748915080,14216.760239699994,119.7174186600023,53065.986376320005 2025-06-03,01:44:42.000,154,11089858,122805,0,1748915081,14216.773712319999,119.79495909000252,53066.09817024001 2025-06-03,01:44:43.000,154,11089815,122685,0,1748915082,14216.753503389999,119.9147942999989,53066.24489976001 2025-06-03,01:44:44.000,154,11089832,122845,0,1748915083,14216.746767079989,119.99233472999913,53066.33573232001 2025-06-03,01:44:45.000,154,11089896,122645,0,1748915084,14216.787184939989,120.14036646000022,53066.47547472 2025-06-03,01:44:46.000,154,11089856,122805,0,1748915085,14216.726558149989,120.25315254000452,53066.56630728 2025-06-03,01:44:47.000,154,11089846,122525,0,1748915086,14216.672667669998,120.35888949000218,53066.67810120001 2025-06-03,01:44:48.000,154,11089867,122685,0,1748915087,14216.605304569988,120.41528253000433,53066.78989512 2025-06-03,01:44:49.000,154,11089857,122685,0,1748915088,14216.645722429988,120.521019480002,53066.92963752 2025-06-03,01:44:50.000,154,11089901,123005,0,1748915089,14216.719821839994,120.60560904000158,53067.01348296001 2025-06-03,01:44:51.000,154,11089852,122605,0,1748915090,14216.733294459998,120.69724773000053,53067.0973284 2025-06-03,01:44:52.000,154,11089797,122685,0,1748915091,14216.746767079989,120.76068990000203,53067.29995488001 2025-06-03,01:44:53.000,154,11089852,122645,0,1748915092,14216.760239699994,120.77478816000075,53067.39078744001 2025-06-03,01:44:54.000,154,11089909,122765,0,1748915093,14216.746767079989,120.7183951199986,53067.47463288 2025-06-03,01:44:55.000,154,11089882,122725,0,1748915094,14216.706349219989,120.6197073000003,53067.62834952 2025-06-03,01:44:56.000,154,11089831,122605,0,1748915095,14216.625513499988,120.4716755699992,53067.71918208 2025-06-03,01:44:57.000,154,11089830,122765,0,1748915096,14216.531205159998,120.36593862000154,53067.830976000005 2025-06-03,01:44:58.000,154,11089872,122685,0,1748915097,14216.537941469993,120.30249645000004,53067.92879568 2025-06-03,01:44:59.000,154,11089919,123045,0,1748915098,14216.517732539993,120.25315254000452,53068.03360248 2025-06-03,01:45:00.000,154,11089870,122885,0,1748915099,14216.436896819992,120.18266124000365,53068.12443504 2025-06-03,01:45:01.000,154,11089903,122525,0,1748915100,14216.403215270002,120.1262682000015,53068.26417744 2025-06-03,01:45:02.000,154,11089889,122765,0,1748915101,14216.396478959992,119.99938385999849,53068.3200744 2025-06-03,01:45:03.000,154,11089874,122925,0,1748915102,14216.396478959992,119.86545039000339,53068.41789408 2025-06-03,01:45:04.000,154,11089850,122525,0,1748915103,14216.396478959992,119.71036953000294,53068.46680392 2025-06-03,01:45:05.000,154,11089793,122605,0,1748915104,14216.376270029992,119.59758344999864,53068.5995592 2025-06-03,01:45:06.000,154,11089835,122685,0,1748915105,14216.383006340002,119.41430607000075,53068.66244328001 2025-06-03,01:45:07.000,154,11089887,122765,0,1748915106,14216.376270029992,119.18168478000007,53068.718340240004 2025-06-03,01:45:08.000,154,11089862,122885,0,1748915107,14216.342588480002,118.93496523000067,53068.80218568 2025-06-03,01:45:09.000,154,11089917,122525,0,1748915108,14216.322379550002,118.7305404600047,53068.886031120004 2025-06-03,01:45:10.000,154,11089820,122685,0,1748915109,14216.315643239992,118.49791917000402,53068.94192808 2025-06-03,01:45:11.000,154,11089815,122845,0,1748915110,14216.308906929997,118.34988744000293,53069.074683360006 2025-06-03,01:45:12.000,154,11089858,123085,0,1748915111,14216.329115859997,118.16661005999777,53069.123593200005 2025-06-03,01:45:13.000,154,11089901,122565,0,1748915112,14216.335852169992,118.04677485000138,53069.24936136 2025-06-03,01:45:14.000,154,11089891,122685,0,1748915113,14216.315643239992,117.97628355000052,53069.28429696001 2025-06-03,01:45:15.000,154,11089893,122765,0,1748915114,14216.288697999997,117.87054660000285,53069.38211664001 2025-06-03,01:45:16.000,154,11089841,122645,0,1748915115,14216.261752760001,117.84939921000478,53069.38211664001 2025-06-03,01:45:17.000,154,11089929,122525,0,1748915116,14216.12029025,117.77185878000455,53069.49391056 2025-06-03,01:45:18.000,154,11089880,122885,0,1748915117,14215.965355119995,117.72251487000176,53069.507884800005 2025-06-03,01:45:19.000,154,11089860,122885,0,1748915118,14215.73632058,117.68726921999769,53069.6126916 2025-06-03,01:45:20.000,154,11089914,122645,0,1748915119,14215.507286039989,117.6167779200041,53069.6825628 2025-06-03,01:45:21.000,154,11089836,122765,0,1748915120,14215.305196740002,117.5674340100013,53069.66858856001 2025-06-03,01:45:22.000,154,11089824,122565,0,1748915121,14215.022271720001,117.5039918399998,53069.752434 2025-06-03,01:45:23.000,154,11089868,122805,0,1748915122,14214.7393467,117.48989358000108,53069.752434 2025-06-03,01:45:24.000,154,11089840,123045,0,1748915123,14214.49010322999,117.48284445000172,53069.80134384 2025-06-03,01:45:25.000,154,11089872,122685,0,1748915124,14214.166760349988,117.468746190003,53069.82929232 2025-06-03,01:45:26.000,154,11089861,122685,0,1748915125,14213.917516879992,117.3559601099987,53069.82929232 2025-06-03,01:45:27.000,154,11089888,122805,0,1748915126,14213.648064479996,117.30661620000319,53069.892176400004 2025-06-03,01:45:28.000,154,11089875,123045,0,1748915127,14213.445975179995,117.28546880999784,53069.857240799996 2025-06-03,01:45:29.000,154,11089899,122645,0,1748915128,14213.122632299994,117.21497751000425,53069.85025368 2025-06-03,01:45:30.000,154,11089837,122765,0,1748915129,14212.880125139993,117.13743708000402,53069.941086240004 2025-06-03,01:45:31.000,154,11089894,122925,0,1748915130,14212.550045949996,117.08809317000123,53069.94807336 2025-06-03,01:45:32.000,154,11089845,122645,0,1748915131,14212.19302151999,117.09514230000059,53069.941086240004 2025-06-03,01:45:33.000,154,11089837,122445,0,1748915132,14211.835997089998,117.10924055999931,53069.892176400004 2025-06-03,01:45:34.000,154,11089826,122765,0,1748915133,14211.492445279997,117.010552740001,53069.892176400004 2025-06-03,01:45:35.000,154,11089880,123045,0,1748915134,14211.17583870999,116.90481579000334,53069.87820216 2025-06-03,01:45:36.000,154,11089875,122965,0,1748915135,14210.845759519994,116.70744014999946,53069.843266560005 2025-06-03,01:45:37.000,154,11089849,122685,0,1748915136,14210.448317230002,116.47481885999878,53069.76640824001 2025-06-03,01:45:38.000,154,11089899,122525,0,1748915137,14210.118238039991,116.31973799999832,53069.82929232 2025-06-03,01:45:39.000,154,11089896,122885,0,1748915138,14209.93635766999,116.1435097499998,53069.78736960001 2025-06-03,01:45:40.000,154,11089855,122805,0,1748915139,14209.687114199995,115.93203585000447,53069.70352416 2025-06-03,01:45:41.000,154,11089930,122845,0,1748915140,14209.363771319993,115.75580759999866,53069.689549919996 2025-06-03,01:45:42.000,154,11089829,122525,0,1748915141,14209.033692129997,115.6148250000042,53069.6825628 2025-06-03,01:45:43.000,154,11089867,122765,0,1748915142,14208.629513529995,115.53728457000398,53069.64762720001 2025-06-03,01:45:44.000,154,11089874,123085,0,1748915143,14208.33311588999,115.5020389199999,53069.54980752001 2025-06-03,01:45:45.000,154,11089898,122725,0,1748915144,14207.922200979992,115.41744936000032,53069.52884616001 2025-06-03,01:45:46.000,154,11089881,122925,0,1748915145,14207.53823130999,115.38925284000288,53069.50089768001 2025-06-03,01:45:47.000,154,11089870,122925,0,1748915146,14207.167734259994,115.42449848999968,53069.410065120006 2025-06-03,01:45:48.000,154,11089841,122605,0,1748915147,14206.844391379993,115.33285980000073,53069.31923256 2025-06-03,01:45:49.000,154,11089849,122605,0,1748915148,14206.446949090001,115.24122111000179,53069.2284 2025-06-03,01:45:50.000,154,11089900,122525,0,1748915149,14206.089924659995,115.11433676999877,53069.13756744 2025-06-03,01:45:51.000,154,11089868,123085,0,1748915150,14205.658800819998,114.98040330000367,53069.018786399996 2025-06-03,01:45:52.000,154,11089907,122525,0,1748915151,14205.369139490002,114.87466634999873,53068.96288944 2025-06-03,01:45:53.000,154,11089915,122925,0,1748915152,14205.08621447,114.7971259199985,53068.93494096 2025-06-03,01:45:54.000,154,11089882,122565,0,1748915153,14204.729190039994,114.73368375000427,53068.83013416001 2025-06-03,01:45:55.000,154,11089906,122765,0,1748915154,14204.318275129997,114.68433984000148,53068.78122432001 2025-06-03,01:45:56.000,154,11089900,122765,0,1748915155,14203.92083283999,114.49401333000424,53068.64846904 2025-06-03,01:45:57.000,154,11089871,122765,0,1748915156,14203.55707209999,114.47991506999824,53068.58558496 2025-06-03,01:45:58.000,154,11089859,122685,0,1748915157,14203.240465529998,114.36007986000186,53068.46680392 2025-06-03,01:45:59.000,154,11089878,122725,0,1748915158,14202.789132760001,114.20499900000141,53068.39693272001 2025-06-03,01:46:00.000,154,11089848,122525,0,1748915159,14202.44558095,114.01467249000416,53068.31308728 2025-06-03,01:46:01.000,154,11089866,122765,0,1748915160,14202.142446999998,113.86664076000307,53068.18731912001 2025-06-03,01:46:02.000,154,11089898,122685,0,1748915161,14201.886467219992,113.80319859000156,53068.10347368 2025-06-03,01:46:03.000,154,11089920,123165,0,1748915162,14201.623751129991,113.86664076000307,53068.01962824001 2025-06-03,01:46:04.000,154,11089917,122565,0,1748915163,14201.38798028,113.94418119000329,53067.90783432 2025-06-03,01:46:05.000,154,11089908,122725,0,1748915164,14201.105055259999,114.07811465999839,53067.83796312 2025-06-03,01:46:06.000,154,11089886,122605,0,1748915165,14200.943383819998,114.20499900000141,53067.72616920001 2025-06-03,01:46:07.000,154,11089868,122845,0,1748915166,14200.795184999988,114.28253943000163,53067.57943968 2025-06-03,01:46:08.000,154,11089879,122685,0,1748915167,14200.599832009997,114.31778507999843,53067.53751696001 2025-06-03,01:46:09.000,154,11089865,122685,0,1748915168,14200.397742709996,114.34598160000314,53067.42572304 2025-06-03,01:46:10.000,154,11089941,122925,0,1748915169,14200.24954389,114.34598160000314,53067.29296776 2025-06-03,01:46:11.000,154,11089864,122845,0,1748915170,14200.033981969995,114.38122724999994,53067.25104504001 2025-06-03,01:46:12.000,154,11089983,122685,0,1748915171,14199.89925576999,114.41647290000401,53067.13925112 2025-06-03,01:46:13.000,154,11089913,122725,0,1748915172,14199.697166469989,114.50811159000295,53067.07636704 2025-06-03,01:46:14.000,154,11089906,122765,0,1748915173,14199.589385509993,114.47991506999824,53066.894701920006 2025-06-03,01:46:15.000,154,11089902,122765,0,1748915174,14199.420977759997,114.47991506999824,53066.782908 2025-06-03,01:46:16.000,154,11089926,122885,0,1748915175,14199.306460489992,114.47286593999888,53066.727011040006 2025-06-03,01:46:17.000,154,11089901,122805,0,1748915176,14199.191943220001,114.47286593999888,53066.61521712 2025-06-03,01:46:18.000,154,11089852,122645,0,1748915177,14198.98985392,114.51516072000231,53066.440539120005 2025-06-03,01:46:19.000,154,11089904,123205,0,1748915178,14198.834918789995,114.51516072000231,53066.391629280006 2025-06-03,01:46:20.000,154,11089875,122765,0,1748915179,14198.673247349994,114.43762029000209,53066.19598992001 2025-06-03,01:46:21.000,154,11089863,122765,0,1748915180,14198.417267569988,114.39532550999866,53066.02829904001 2025-06-03,01:46:22.000,154,11089912,122325,0,1748915181,14198.114133620002,114.36712899000122,53065.8745824 2025-06-03,01:46:23.000,154,11089914,122845,0,1748915182,14197.85141753,114.39532550999866,53065.74881424 2025-06-03,01:46:24.000,154,11089940,122725,0,1748915183,14197.575228819995,114.36007986000186,53065.6300332 2025-06-03,01:46:25.000,154,11089904,122845,0,1748915184,14197.272094869993,114.32483420999779,53065.51125216 2025-06-03,01:46:26.000,154,11089894,122725,0,1748915185,14196.975697230002,114.26844117000292,53065.33657416001 2025-06-03,01:46:27.000,154,11089920,122605,0,1748915186,14196.679299589996,114.22614638999949,53065.21080600001 2025-06-03,01:46:28.000,154,11089837,122885,0,1748915187,14196.30206622999,114.18385161000333,53065.00119240001 2025-06-03,01:46:29.000,154,11089907,122485,0,1748915188,14196.032613829993,114.14860595999926,53064.91734696 2025-06-03,01:46:30.000,154,11089937,122885,0,1748915189,14195.837260840002,114.12745857000118,53064.75664320001 2025-06-03,01:46:31.000,154,11089938,122605,0,1748915190,14195.608226299992,114.16270421999798,53064.5819652 2025-06-03,01:46:32.000,154,11089887,122805,0,1748915191,14195.338773899995,114.13450770000054,53064.39331296 2025-06-03,01:46:33.000,154,11089929,122925,0,1748915192,14195.10300304999,114.12745857000118,53064.260557680005 2025-06-03,01:46:34.000,154,11089886,122765,0,1748915193,14194.772923859993,114.1415568299999,53064.05094408 2025-06-03,01:46:35.000,154,11089856,122645,0,1748915194,14194.436108360002,114.14860595999926,53063.91120168 2025-06-03,01:46:36.000,154,11089908,122725,0,1748915195,14194.058874999995,114.18385161000333,53063.70158808001 2025-06-03,01:46:37.000,154,11089918,122725,0,1748915196,14193.796158909994,114.289588560001,53063.6037684 2025-06-03,01:46:38.000,154,11089906,123045,0,1748915197,14193.391980309993,114.3530307300025,53063.40812904 2025-06-03,01:46:39.000,154,11089945,122925,0,1748915198,14193.095582670001,114.56450462999783,53063.26139952 2025-06-03,01:46:40.000,154,11089931,122485,0,1748915199,14192.637513589994,114.74073288000363,53063.05877304001 2025-06-03,01:46:41.000,154,11089941,122445,0,1748915200,14192.233334989993,114.98745243000303,53062.93300488 2025-06-03,01:46:42.000,154,11089878,122925,0,1748915201,14191.72811173999,115.19892632999836,53062.73736552 2025-06-03,01:46:43.000,154,11089852,122885,0,1748915202,14191.36435099999,115.3046632800033,53062.54871328 2025-06-03,01:46:44.000,154,11089869,122685,0,1748915203,14191.034271809993,115.48794066000119,53062.33909968001 2025-06-03,01:46:45.000,154,11089861,122645,0,1748915204,14190.791764649992,115.650070650001,53062.129486080004 2025-06-03,01:46:46.000,154,11089891,123045,0,1748915205,14190.52904855999,115.75580759999866,53061.91987248 2025-06-03,01:46:47.000,154,11089913,122725,0,1748915206,14190.29327771,115.91088845999911,53061.73820736001 2025-06-03,01:46:48.000,154,11089912,122565,0,1748915207,14190.12486995999,115.94613411000319,53061.59846496001 2025-06-03,01:46:49.000,154,11089938,122645,0,1748915208,14189.949725899998,115.98137975999998,53061.37487712 2025-06-03,01:46:50.000,154,11089847,122765,0,1748915209,14189.788054459998,115.98842888999934,53061.17923776 2025-06-03,01:46:51.000,154,11089890,122885,0,1748915210,14189.612910399992,115.96728150000126,53061.04648248001 2025-06-03,01:46:52.000,154,11089904,122765,0,1748915211,14189.532074679992,115.9954780199987,53060.843856 2025-06-03,01:46:53.000,154,11089926,122725,0,1748915212,14189.31651276,115.95318324000255,53060.64821664 2025-06-03,01:46:54.000,154,11089896,122885,0,1748915213,14189.060532979995,115.84039715999825,53060.522448480006 2025-06-03,01:46:55.000,154,11089869,122685,0,1748915214,14188.791080579998,115.81220064000081,53060.354757600006 2025-06-03,01:46:56.000,154,11089897,122965,0,1748915215,14188.487946629997,115.74170933999994,53060.17309248 2025-06-03,01:46:57.000,154,11089897,122885,0,1748915216,14188.164603749996,115.67121803999908,53059.92854328 2025-06-03,01:46:58.000,154,11089949,123045,0,1748915217,14187.87494242,115.58662847999949,53059.76783952 2025-06-03,01:46:59.000,154,11089906,122685,0,1748915218,14187.645907879989,115.56548109000141,53059.53027744 2025-06-03,01:47:00.000,154,11089900,123045,0,1748915219,14187.470763819998,115.49498979000055,53059.36957368001 2025-06-03,01:47:01.000,154,11089939,122805,0,1748915220,14187.275410829992,115.56548109000141,53059.09008888 2025-06-03,01:47:02.000,154,11089874,122485,0,1748915221,14187.080057840001,115.67826716999843,53058.92938512 2025-06-03,01:47:03.000,154,11089872,122605,0,1748915222,14186.864495919996,115.75580759999866,53058.71977152001 2025-06-03,01:47:04.000,154,11089921,123045,0,1748915223,14186.55462566,115.80515151000145,53058.53111928001 2025-06-03,01:47:05.000,154,11089913,122805,0,1748915224,14186.312118499998,115.90383932999976,53058.28657008001 2025-06-03,01:47:06.000,154,11089847,122805,0,1748915225,14186.069611339997,115.90383932999976,53058.06298224 2025-06-03,01:47:07.000,154,11089940,122925,0,1748915226,14185.71932322,115.96728150000126,53057.86734288 2025-06-03,01:47:08.000,154,11089884,122845,0,1748915227,14185.4363982,115.93203585000447,53057.67869064 2025-06-03,01:47:09.000,154,11089963,122605,0,1748915228,14185.193891039999,115.94613411000319,53057.41318008 2025-06-03,01:47:10.000,154,11089862,122765,0,1748915229,14184.937911259993,115.88269194000168,53057.18959224001 2025-06-03,01:47:11.000,154,11089865,122805,0,1748915230,14184.708876719997,115.78400412000337,53057.000940000005 2025-06-03,01:47:12.000,154,11089902,122685,0,1748915231,14184.50005111,115.72056195000187,53056.74241656 2025-06-03,01:47:13.000,154,11089887,123045,0,1748915232,14184.284489189995,115.5513828300027,53056.560751439996 2025-06-03,01:47:14.000,154,11089910,122845,0,1748915233,14184.08913619999,115.39630197000224,53056.32318936001 2025-06-03,01:47:15.000,154,11089886,122685,0,1748915234,14183.920728449993,115.14958242000284,53056.08562728001 2025-06-03,01:47:16.000,154,11089932,122605,0,1748915235,14183.819683799993,114.93105939000088,53055.827103840005 2025-06-03,01:47:17.000,154,11089865,122765,0,1748915236,14183.644539740002,114.66319245000341,53055.66640008 2025-06-03,01:47:18.000,154,11089963,122525,0,1748915237,14183.415505199991,114.41647290000401,53055.39390240001 2025-06-03,01:47:19.000,154,11089889,122725,0,1748915238,14183.17299803999,114.19794987000205,53055.156340320005 2025-06-03,01:47:20.000,154,11089908,122805,0,1748915239,14182.97764505,113.9935250999988,53054.87685552 2025-06-03,01:47:21.000,154,11089863,122845,0,1748915240,14182.687983719989,113.73975642000005,53054.6602548 2025-06-03,01:47:22.000,154,11089863,122525,0,1748915241,14182.432003939997,113.53533165000408,53054.415705600004 2025-06-03,01:47:23.000,154,11089928,122605,0,1748915242,14182.169287849996,113.26041557999997,53054.19211776001 2025-06-03,01:47:24.000,154,11089897,122605,0,1748915243,14181.89983545,112.99959777000186,53053.9615428 2025-06-03,01:47:25.000,154,11089902,123045,0,1748915244,14181.75837294,112.77402561000054,53053.72398072 2025-06-03,01:47:26.000,154,11089900,122685,0,1748915245,14181.623646739994,112.46386388999963,53053.50039288001 2025-06-03,01:47:27.000,154,11089902,122725,0,1748915246,14181.529338399989,112.08321086999786,53053.29077928 2025-06-03,01:47:28.000,154,11089893,122605,0,1748915247,14181.468711609989,111.695508720004,53053.03924296001 2025-06-03,01:47:29.000,154,11089868,122565,0,1748915248,14181.307040170002,111.27961004999815,53052.76674528 2025-06-03,01:47:30.000,154,11089915,122645,0,1748915249,14181.179050279992,110.94125180999981,53052.592067280006 2025-06-03,01:47:31.000,154,11089934,122365,0,1748915250,14180.9230705,110.69453226000041,53052.34751808001 2025-06-03,01:47:32.000,154,11089865,122525,0,1748915251,14180.68056334,110.51830401000188,53052.19380144 2025-06-03,01:47:33.000,154,11089889,122605,0,1748915252,14180.350484149989,110.27863359000185,53051.94226512001 2025-06-03,01:47:34.000,154,11089923,122685,0,1748915253,14179.932832929997,110.03191404000245,53051.6907288 2025-06-03,01:47:35.000,154,11089876,122685,0,1748915254,14179.51518170999,109.74289970999962,53051.54399928 2025-06-03,01:47:36.000,154,11089905,122605,0,1748915255,14179.097530489998,109.47503277000214,53051.27150160001 2025-06-03,01:47:37.000,154,11089905,122685,0,1748915256,14178.700088199992,109.12962540000444,53051.082849360006 2025-06-03,01:47:38.000,154,11089900,122365,0,1748915257,14178.1611834,108.74897238000267,53050.87323576 2025-06-03,01:47:39.000,154,11089883,122205,0,1748915258,14177.716586939998,108.38946674999897,53050.61471232 2025-06-03,01:47:40.000,154,11089906,122445,0,1748915259,14177.339353579991,108.07930502999807,53050.363176000006 2025-06-03,01:47:41.000,154,11089922,122605,0,1748915260,14176.928438669995,107.75504504999844,53050.18151088 2025-06-03,01:47:42.000,154,11089918,122845,0,1748915261,14176.564677929993,107.45193246000417,53049.99984576001 2025-06-03,01:47:43.000,154,11089937,122405,0,1748915262,14176.248071360002,107.19816377999814,53049.76228368001 2025-06-03,01:47:44.000,154,11089889,122765,0,1748915263,14175.951673719996,106.91619858000195,53049.53170872 2025-06-03,01:47:45.000,154,11089900,122525,0,1748915264,14175.65527607999,106.70472467999934,53049.30113376 2025-06-03,01:47:46.000,154,11089896,122525,0,1748915265,14175.406032609993,106.45095600000059,53049.1054944 2025-06-03,01:47:47.000,154,11089853,122605,0,1748915266,14175.123107589992,106.17603993000375,53048.881906560004 2025-06-03,01:47:48.000,154,11089870,122805,0,1748915267,14174.7256653,105.85882908000349,53048.7212028 2025-06-03,01:47:49.000,154,11089836,122925,0,1748915268,14174.39558610999,105.55571649000194,53048.4766536 2025-06-03,01:47:50.000,154,11089889,122565,0,1748915269,14174.004880129993,105.24555477000104,53048.31594984 2025-06-03,01:47:51.000,154,11089885,122725,0,1748915270,14173.701746179991,105.01998260999972,53048.10633624001 2025-06-03,01:47:52.000,154,11089881,122605,0,1748915271,14173.412084849995,104.74506654000288,53047.875761280004 2025-06-03,01:47:53.000,154,11089863,122765,0,1748915272,14173.102214589999,104.4490030800007,53047.65217344001 2025-06-03,01:47:54.000,154,11089885,122685,0,1748915273,14172.711508610002,104.14589048999915,53047.46352120001 2025-06-03,01:47:55.000,154,11089903,122725,0,1748915274,14172.334275249996,103.82867963999888,53047.23993336 2025-06-03,01:47:56.000,154,11089941,122805,0,1748915275,14171.95704188999,103.53966531000333,53047.01634552 2025-06-03,01:47:57.000,154,11089850,122525,0,1748915276,14171.559599599997,103.25770010999986,53046.841667520006 2025-06-03,01:47:58.000,154,11089897,122565,0,1748915277,14171.182366239991,102.91934187000152,53046.59711832001 2025-06-03,01:47:59.000,154,11089923,122365,0,1748915278,14170.832078119995,102.56688537000446,53046.40147896 2025-06-03,01:48:00.000,154,11089936,122565,0,1748915279,14170.468317379993,102.19328148000204,53046.2058396 2025-06-03,01:48:01.000,154,11089894,122565,0,1748915280,14169.996775679996,101.83377584999835,53045.933341920005 2025-06-03,01:48:02.000,154,11089938,122485,0,1748915281,14169.491552429994,101.58000716999959,53045.67481848 2025-06-03,01:48:03.000,154,11089941,122525,0,1748915282,14168.925702389992,101.38263153000298,53045.444243519996 2025-06-03,01:48:04.000,154,11089871,122525,0,1748915283,14168.393533899995,101.19230501999846,53045.2276428 2025-06-03,01:48:05.000,154,11089876,122725,0,1748915284,14167.915255890002,101.10771545999887,53044.9830936 2025-06-03,01:48:06.000,154,11089887,122365,0,1748915285,14167.544758839991,101.06542068000272,53044.79444136 2025-06-03,01:48:07.000,154,11089921,122205,0,1748915286,14167.234888579995,100.97378199000377,53044.473033840004 2025-06-03,01:48:08.000,154,11089946,122725,0,1748915287,14166.918282009989,100.95263459999842,53044.24245888 2025-06-03,01:48:09.000,154,11089910,122125,0,1748915288,14166.574730200002,100.87509416999819,53044.088742240005 2025-06-03,01:48:10.000,154,11089880,122645,0,1748915289,14166.305277799991,100.77640634999989,53043.80925744 2025-06-03,01:48:11.000,154,11089942,122725,0,1748915290,14166.23117839,100.63542374999815,53043.64855368001 2025-06-03,01:48:12.000,154,11089884,122445,0,1748915291,14166.10318849999,100.51558854000177,53043.41099160001 2025-06-03,01:48:13.000,154,11089877,122325,0,1748915292,14165.9684623,100.30411463999917,53043.131506800004 2025-06-03,01:48:14.000,154,11089934,122445,0,1748915293,14165.847208719999,100.10673900000256,53042.9218932 2025-06-03,01:48:15.000,154,11089964,122365,0,1748915294,14165.773109309994,99.94460901000275,53042.72625384 2025-06-03,01:48:16.000,154,11089865,122285,0,1748915295,14165.651855729993,99.78247902000294,53042.55157584001 2025-06-03,01:48:17.000,154,11089915,122445,0,1748915296,14165.604701559998,99.51461207999819,53042.327988 2025-06-03,01:48:18.000,154,11089882,122325,0,1748915297,14165.436293810002,99.30313818000286,53042.17427136 2025-06-03,01:48:19.000,154,11089899,122365,0,1748915298,14165.281358679997,99.05641863000346,53042.04151608 2025-06-03,01:48:20.000,154,11089839,122445,0,1748915299,14165.07253307,98.85904298999958,53041.7690184 2025-06-03,01:48:21.000,154,11089935,122365,0,1748915300,14164.97148842,98.75330604000192,53041.58036616 2025-06-03,01:48:22.000,154,11089936,122365,0,1748915301,14164.86370745999,98.57002866000403,53041.454598000004 2025-06-03,01:48:23.000,154,11089918,122285,0,1748915302,14164.76939912,98.39380040999822,53041.32184272 2025-06-03,01:48:24.000,154,11089907,122445,0,1748915303,14164.70203601999,98.16822825000418,53041.18210032001 2025-06-03,01:48:25.000,154,11089938,122205,0,1748915304,14164.6885634,97.97790173999965,53041.07729352 2025-06-03,01:48:26.000,154,11089878,122325,0,1748915305,14164.74245387999,97.75937870999769,53040.930564 2025-06-03,01:48:27.000,154,11089903,122405,0,1748915306,14164.856971149995,97.56905220000044,53040.88165416 2025-06-03,01:48:28.000,154,11089872,122005,0,1748915307,14164.92433424999,97.39987308000127,53040.783834480004 2025-06-03,01:48:29.000,154,11089906,121805,0,1748915308,14165.059060449996,97.22364483000274,53040.67902768001 2025-06-03,01:48:30.000,154,11089867,122205,0,1748915309,14165.11295093,97.01217093000014,53040.588195120006 2025-06-03,01:48:31.000,154,11089976,122205,0,1748915310,14165.281358679997,96.9205322400012,53040.55325952 2025-06-03,01:48:32.000,154,11089902,122005,0,1748915311,14165.463239049997,96.75840225000138,53040.44146560001 2025-06-03,01:48:33.000,154,11089925,122085,0,1748915312,14165.692273589993,96.70905833999859,53040.40653 2025-06-03,01:48:34.000,154,11089875,122325,0,1748915313,14165.833736099994,96.624468779999,53040.37159440001 2025-06-03,01:48:35.000,154,11089886,122325,0,1748915314,14166.00214384999,96.54692834999878,53040.38556864 2025-06-03,01:48:36.000,154,11089931,122525,0,1748915315,14166.18402421999,96.4905353100039,53040.32268456001 2025-06-03,01:48:37.000,154,11089911,122285,0,1748915316,14166.392849830001,96.26496315000259,53040.30871032 2025-06-03,01:48:38.000,154,11089861,122405,0,1748915317,14166.621884369997,96.01119447000383,53040.29473608001 2025-06-03,01:48:39.000,154,11089939,122245,0,1748915318,14166.918282009989,95.73627839999972,53040.27377472001 2025-06-03,01:48:40.000,154,11089940,122405,0,1748915319,14167.234888579995,95.41906754999945,53040.280761840004 2025-06-03,01:48:41.000,154,11089920,122245,0,1748915320,14167.47065943,95.1652988700007,53040.32268456001 2025-06-03,01:48:42.000,154,11089909,121965,0,1748915321,14167.699693969997,94.86218627999915,53040.280761840004 2025-06-03,01:48:43.000,154,11089879,121845,0,1748915322,14167.915255890002,94.59431934000168,53040.3366588 2025-06-03,01:48:44.000,154,11089895,122165,0,1748915323,14168.063454709998,94.361698050001,53040.36460728 2025-06-03,01:48:45.000,154,11089889,122045,0,1748915324,14168.312698179994,94.10792937000224,53040.38556864 2025-06-03,01:48:46.000,154,11089867,121965,0,1748915325,14168.5282601,93.903504599999,53040.45543984 2025-06-03,01:48:47.000,154,11089886,122165,0,1748915326,14168.777503569996,93.70612896000239,53040.42749136 2025-06-03,01:48:48.000,154,11089913,122165,0,1748915327,14168.972856560002,93.52990071000386,53040.4764012 2025-06-03,01:48:49.000,154,11089904,122005,0,1748915328,14169.127791689993,93.35367245999805,53040.49736256 2025-06-03,01:48:50.000,154,11089913,121885,0,1748915329,14169.262517889998,93.23383725000167,53040.588195120006 2025-06-03,01:48:51.000,154,11089937,121965,0,1748915330,14169.444398259999,93.15629682000144,53040.69300192 2025-06-03,01:48:52.000,154,11089910,121725,0,1748915331,14169.66669649,93.12105117000465,53040.69300192 2025-06-03,01:48:53.000,154,11089953,121845,0,1748915332,14169.936148889996,93.09285464999994,53040.74889888001 2025-06-03,01:48:54.000,154,11089952,121925,0,1748915333,14170.138238189997,93.10695290999865,53040.804795840006 2025-06-03,01:48:55.000,154,11089929,121845,0,1748915334,14170.299909629997,93.08580552000058,53040.951525360004 2025-06-03,01:48:56.000,154,11089953,121925,0,1748915335,14170.414426900003,93.08580552000058,53040.98646096 2025-06-03,01:48:57.000,154,11089881,122245,0,1748915336,14170.528944169993,93.01531421999971,53041.091267760006 2025-06-03,01:48:58.000,154,11089920,121685,0,1748915337,14170.623252509999,92.93072466000012,53041.16812608 2025-06-03,01:48:59.000,154,11089890,121845,0,1748915338,14170.731033469994,92.78269292999903,53041.21703592 2025-06-03,01:49:00.000,154,11089913,121805,0,1748915339,14170.953331699995,92.58531729000242,53041.30088136001 2025-06-03,01:49:01.000,154,11089925,121925,0,1748915340,14171.14868469,92.40908904000389,53041.405688160005 2025-06-03,01:49:02.000,154,11089957,122125,0,1748915341,14171.411400780002,92.2610573100028,53041.44761088001 2025-06-03,01:49:04.000,154,11089873,121445,0,1748915343,14172.05808653999,91.8028638600008,53041.692160080005 2025-06-03,01:49:05.000,154,11089880,121845,0,1748915344,14172.610463960002,91.47860388000117,53041.789979760004 2025-06-03,01:49:06.000,154,11089916,121605,0,1748915345,14173.048324109994,91.11909825000475,53041.84587672 2025-06-03,01:49:07.000,154,11089936,121925,0,1748915346,14173.40534854,90.78074000999914,53041.957670640004 2025-06-03,01:49:08.000,154,11089904,121525,0,1748915347,14173.728691420001,90.49877481000294,53042.04151608 2025-06-03,01:49:09.000,154,11089945,121645,0,1748915348,14173.991407510002,90.23090786999819,53042.15331 2025-06-03,01:49:10.000,154,11089920,121685,0,1748915349,14174.146342639993,90.00533571000415,53042.293052400004 2025-06-03,01:49:11.000,154,11089967,121485,0,1748915350,14174.260859909999,89.90664788999857,53042.43279480001 2025-06-03,01:49:12.000,154,11089887,121645,0,1748915351,14174.368640869994,89.82205832999898,53042.50266600001 2025-06-03,01:49:13.000,154,11089838,121605,0,1748915352,14174.53704861999,89.75156702999811,53042.55157584001 2025-06-03,01:49:14.000,154,11089887,121645,0,1748915353,14174.68524744,89.70927225000196,53042.74022808001 2025-06-03,01:49:15.000,154,11089951,121565,0,1748915354,14174.779555779991,89.58238790999894,53042.85900912001 2025-06-03,01:49:16.000,154,11089907,121605,0,1748915355,14174.80650102,89.47665096000128,53042.963815920004 2025-06-03,01:49:17.000,154,11089937,121445,0,1748915356,14174.941227219992,89.3427174899989,53043.08958408 2025-06-03,01:49:18.000,154,11089907,121445,0,1748915357,14175.096162349997,89.06075229000271,53043.18041664 2025-06-03,01:49:19.000,154,11089879,121405,0,1748915358,14175.264570099993,88.72239405000437,53043.320159040006 2025-06-03,01:49:20.000,154,11089907,121565,0,1748915359,14175.432977849989,88.48272363000433,53043.38304312 2025-06-03,01:49:21.000,154,11089983,121245,0,1748915360,14175.601385599999,88.1584636500047,53043.55772112001 2025-06-03,01:49:22.000,154,11089956,121605,0,1748915361,14175.78326597,87.93994062000274,53043.68348928 2025-06-03,01:49:23.000,154,11089919,121125,0,1748915362,14175.98535527,87.72141759000078,53043.823231680006 2025-06-03,01:49:24.000,154,11089930,121285,0,1748915363,14176.147026710001,87.58043498999905,53043.86515440001 2025-06-03,01:49:25.000,154,11089966,121445,0,1748915364,14176.349116010002,87.4887963000001,53044.0048968 2025-06-03,01:49:26.000,154,11089933,121565,0,1748915365,14176.490578520003,87.41830499999924,53044.17957480001 2025-06-03,01:49:27.000,154,11089879,121685,0,1748915366,14176.584886859993,87.34076456999901,53044.29136872 2025-06-03,01:49:28.000,154,11089896,121405,0,1748915367,14176.699404129999,87.27732240000478,53044.41014976 2025-06-03,01:49:29.000,154,11089932,121125,0,1748915368,14176.847602949994,87.19273283999792,53044.50796944 2025-06-03,01:49:30.000,154,11089911,121245,0,1748915369,14176.97559283999,87.07289763000153,53044.61277624001 2025-06-03,01:49:31.000,154,11089936,121445,0,1748915370,14177.04295594,86.93896415999916,53044.808415600004 2025-06-03,01:49:32.000,154,11089895,121365,0,1748915371,14177.12379166,86.7979815600047,53044.94815800001 2025-06-03,01:49:33.000,154,11089900,121365,0,1748915372,14177.170945829996,86.61470417999953,53045.05995192 2025-06-03,01:49:34.000,154,11089883,121365,0,1748915373,14177.22483631,86.41732854000293,53045.11584888001 2025-06-03,01:49:35.000,154,11089903,121085,0,1748915374,14177.298935719991,86.27634594000119,53045.213668560005 2025-06-03,01:49:36.000,154,11089906,121165,0,1748915375,14177.285463100001,86.14241246999882,53045.36039808 2025-06-03,01:49:37.000,154,11089899,121085,0,1748915376,14177.359562509992,86.10011769000266,53045.49315336001 2025-06-03,01:49:38.000,154,11089942,121085,0,1748915377,14177.366298820001,86.04372465000051,53045.646870000004 2025-06-03,01:49:39.000,154,11089954,121285,0,1748915378,14177.474079779997,86.0296263900018,53045.77263816 2025-06-03,01:49:40.000,154,11089950,121045,0,1748915379,14177.554915499997,85.95208596000157,53045.87744496001 2025-06-03,01:49:41.000,154,11089960,121125,0,1748915380,14177.703114319993,85.83225074999791,53045.947316159996 2025-06-03,01:49:42.000,154,11089867,121085,0,1748915381,14177.810895279988,85.7829068400024,53046.12898128 2025-06-03,01:49:43.000,154,11089893,121445,0,1748915382,14178.01298457999,85.58553119999851,53046.22680096 2025-06-03,01:49:44.000,154,11089960,121245,0,1748915383,14178.21507387999,85.47979425000085,53046.44340168 2025-06-03,01:49:45.000,154,11089960,120925,0,1748915384,14178.349800079995,85.30356600000232,53046.53423424 2025-06-03,01:49:46.000,154,11089921,120765,0,1748915385,14178.450844729996,85.16258340000059,53046.68096376 2025-06-03,01:49:47.000,154,11089967,120805,0,1748915386,14178.477789969991,84.99340428000141,53046.7997448 2025-06-03,01:49:48.000,154,11089906,121085,0,1748915387,14178.558625689991,84.87356906999776,53047.03730688 2025-06-03,01:49:49.000,154,11089955,121085,0,1748915388,14178.639461409992,84.7960286400048,53047.12813944001 2025-06-03,01:49:50.000,154,11089880,120765,0,1748915389,14178.814605469997,84.67619343000115,53047.30281744 2025-06-03,01:49:51.000,154,11089913,121365,0,1748915390,14178.834814399997,84.53521082999941,53047.42159848 2025-06-03,01:49:52.000,154,11089897,121045,0,1748915391,14178.922386429993,84.33078606000345,53047.51941816 2025-06-03,01:49:53.000,154,11089949,121045,0,1748915392,14178.949331669988,84.03472260000126,53047.777941600005 2025-06-03,01:49:54.000,154,11089957,120805,0,1748915393,14178.969540599988,83.82324869999866,53047.896722640005 2025-06-03,01:49:55.000,154,11089900,121005,0,1748915394,14178.935859049998,83.55538176000118,53048.08537488001 2025-06-03,01:49:56.000,154,11089940,121005,0,1748915395,14178.962804289993,83.30866221000178,53048.22511728001 2025-06-03,01:49:57.000,154,11089902,121285,0,1748915396,14178.942595359993,83.01964787999896,53048.34389832001 2025-06-03,01:49:58.000,154,11089901,120685,0,1748915397,14178.935859049998,82.71653529000469,53048.53953768001 2025-06-03,01:49:59.000,154,11089944,120365,0,1748915398,14178.868495950002,82.52620878000016,53048.665305840004 2025-06-03,01:50:00.000,154,11089923,120845,0,1748915399,14178.794396539997,82.28653836000012,53048.84697096001 2025-06-03,01:50:01.000,154,11089978,120765,0,1748915400,14178.733769749997,81.99752403000457,53048.99370048001 2025-06-03,01:50:02.000,154,11089919,120965,0,1748915401,14178.753978679997,81.7155588300011,53049.12645576 2025-06-03,01:50:03.000,154,11089928,120765,0,1748915402,14178.767451300002,81.47588841000106,53049.287159520005 2025-06-03,01:50:04.000,154,11089910,120765,0,1748915403,14178.794396539997,81.20097234000423,53049.4199148 2025-06-03,01:50:05.000,154,11089892,120525,0,1748915404,14178.855023329997,80.86966322999797,53049.5596572 2025-06-03,01:50:06.000,154,11089876,120165,0,1748915405,14178.828078090002,80.50310847000219,53049.70638672 2025-06-03,01:50:07.000,154,11089970,120645,0,1748915406,14178.888704880002,80.10130806000234,53049.86709048 2025-06-03,01:50:08.000,154,11089969,120445,0,1748915407,14178.881968569993,79.72770416999992,53050.02080712001 2025-06-03,01:50:09.000,154,11089886,120965,0,1748915408,14178.902177499993,79.41049331999966,53050.16054952 2025-06-03,01:50:10.000,154,11089900,120645,0,1748915409,14178.969540599988,79.13557725000283,53050.30727904 2025-06-03,01:50:11.000,154,11089927,120525,0,1748915410,14179.003222149993,78.97344726000301,53050.460995680005 2025-06-03,01:50:12.000,154,11089912,120645,0,1748915411,14179.077321559998,78.83246466000128,53050.58676384 2025-06-03,01:50:13.000,154,11089969,120805,0,1748915412,14179.131212039989,78.67738380000083,53050.74048048001 2025-06-03,01:50:14.000,154,11089928,120485,0,1748915413,14179.158157279999,78.50820468000165,53050.81733880001 2025-06-03,01:50:15.000,154,11089961,120725,0,1748915414,14179.225520379994,78.2896816499997,53051.00599104001 2025-06-03,01:50:16.000,154,11089946,120245,0,1748915415,14179.39392812999,78.0429621000003,53051.131759200005 2025-06-03,01:50:17.000,154,11089907,120365,0,1748915416,14179.49497277999,77.84558646000369,53051.32739856 2025-06-03,01:50:18.000,154,11089896,120125,0,1748915417,14179.62296267,77.62706343000173,53051.50906368001 2025-06-03,01:50:19.000,154,11089884,120445,0,1748915418,14179.784634110001,77.47198257000127,53051.60688336001 2025-06-03,01:50:20.000,154,11089940,120285,0,1748915419,14179.973250789997,77.35919649000425,53051.81649696 2025-06-03,01:50:21.000,154,11089923,120485,0,1748915420,14180.202285329993,77.28870519000338,53052.01213632001 2025-06-03,01:50:22.000,154,11089966,120165,0,1748915421,14180.444792489994,77.27460693000467,53052.24271128 2025-06-03,01:50:23.000,154,11089955,120205,0,1748915422,14180.747926439995,77.3028034500021,53052.375466560006 2025-06-03,01:50:24.000,154,11089957,120365,0,1748915423,14180.90286157,77.25345953999931,53052.58508016001 2025-06-03,01:50:25.000,154,11089918,120405,0,1748915424,14181.057796699992,77.04198564000399,53052.82264224 2025-06-03,01:50:26.000,154,11089961,120645,0,1748915425,14181.152105039997,76.92215043000033,53053.025268720005 2025-06-03,01:50:27.000,154,11089965,120485,0,1748915426,14181.300303859993,76.7459221800018,53053.262830800006 2025-06-03,01:50:28.000,154,11089968,120165,0,1748915427,14181.441766369993,76.61198870999942,53053.45847016 2025-06-03,01:50:29.000,154,11089961,120045,0,1748915428,14181.569756259989,76.48510437000368,53053.65410952 2025-06-03,01:50:30.000,154,11089880,120685,0,1748915429,14181.71121876999,76.4005148100041,53053.87769736001 2025-06-03,01:50:31.000,154,11089952,120165,0,1748915430,14181.825736039995,76.23133568999765,53054.07333672001 2025-06-03,01:50:32.000,154,11089925,120005,0,1748915431,14181.906571759995,76.11150048000127,53054.30391168 2025-06-03,01:50:33.000,154,11089931,120165,0,1748915432,14181.93351699999,75.94937049000146,53054.50653816001 2025-06-03,01:50:34.000,154,11089891,120245,0,1748915433,14182.074979509991,75.80133876000036,53054.67422904001 2025-06-03,01:50:35.000,154,11089910,120365,0,1748915434,14182.095188439991,75.67445442000462,53054.89781688 2025-06-03,01:50:36.000,154,11089885,120165,0,1748915435,14182.182760470001,75.5828157299984,53055.01659792 2025-06-03,01:50:37.000,154,11089941,120005,0,1748915436,14182.270332499997,75.50527529999817,53055.254160000004 2025-06-03,01:50:38.000,154,11089914,120085,0,1748915437,14182.351168219997,75.43478400000458,53055.41486376001 2025-06-03,01:50:39.000,154,11089965,119885,0,1748915438,14182.438740249992,75.35019443999772,53055.63146448001 2025-06-03,01:50:40.000,154,11089938,120165,0,1748915439,14182.485894420002,75.34314530999836,53055.79915536001 2025-06-03,01:50:41.000,154,11090012,119885,0,1748915440,14182.573466449998,75.23035923000134,53056.06466592001 2025-06-03,01:50:42.000,154,11089910,119885,0,1748915441,14182.640829549993,75.15281880000111,53056.211395440005 2025-06-03,01:50:43.000,154,11089982,120045,0,1748915442,14182.748610509989,74.98363968000194,53056.37209920001 2025-06-03,01:50:44.000,154,11089923,120045,0,1748915443,14182.91701826,74.84970620999957,53056.60267416 2025-06-03,01:50:45.000,154,11089913,119804,0,1748915444,14183.03153552999,74.67347796000104,53056.77036504 2025-06-03,01:50:46.000,154,11089976,119925,0,1748915445,14183.09216231999,74.50429884000187,53056.99395288001 2025-06-03,01:50:47.000,154,11089906,119765,0,1748915446,14183.125843869995,74.34216885000205,53057.175618 2025-06-03,01:50:48.000,154,11089955,119885,0,1748915447,14183.15952542,74.24348103000375,53057.34330888 2025-06-03,01:50:49.000,154,11089920,119685,0,1748915448,14183.280779,74.11659669000073,53057.48305128 2025-06-03,01:50:50.000,154,11089919,119925,0,1748915449,14183.435714129992,74.05315451999923,53057.71362624001 2025-06-03,01:50:51.000,154,11089955,119845,0,1748915450,14183.644539740002,74.00381061000371,53057.91625272 2025-06-03,01:50:52.000,154,11089975,119804,0,1748915451,14183.853365349998,73.98971234999772,53058.0140724 2025-06-03,01:50:53.000,154,11089912,119845,0,1748915452,14184.12955405999,73.94741757000156,53058.1887504 2025-06-03,01:50:54.000,154,11089947,119485,0,1748915453,14184.385533839995,73.91217192000477,53058.391376880005 2025-06-03,01:50:55.000,154,11089893,119885,0,1748915454,14184.587623139996,73.8275823599979,53058.628938960006 2025-06-03,01:50:56.000,154,11089930,119565,0,1748915455,14184.897493399993,73.79938584000047,53058.824578320004 2025-06-03,01:50:57.000,154,11089950,119804,0,1748915456,14185.173682109998,73.71479628000088,53059.013230560005 2025-06-03,01:50:58.000,154,11089920,119804,0,1748915457,14185.35556248,73.75709106000431,53059.26476688 2025-06-03,01:50:59.000,154,11089937,119725,0,1748915458,14185.584597019995,73.77823845000239,53059.446432000004 2025-06-03,01:51:00.000,154,11089994,119485,0,1748915459,14185.73953215,73.83463149000454,53059.67001984 2025-06-03,01:51:01.000,154,11089958,119685,0,1748915460,14185.934885139992,73.89102452999941,53059.89360768001 2025-06-03,01:51:02.000,154,11089916,119645,0,1748915461,14186.042666100002,73.975614089999,53060.0752728 2025-06-03,01:51:03.000,154,11089982,119605,0,1748915462,14186.184128610003,74.04610538999987,53060.29886064001 2025-06-03,01:51:04.000,154,11089963,119405,0,1748915463,14186.278436949993,74.10954756000137,53060.51546136001 2025-06-03,01:51:05.000,154,11089975,119685,0,1748915464,14186.386217909989,74.2223336399984,53060.76001056001 2025-06-03,01:51:06.000,154,11089972,119605,0,1748915465,14186.446844699989,74.29282493999926,53060.93468856 2025-06-03,01:51:07.000,154,11089930,119525,0,1748915466,14186.46705362999,74.39151276000484,53061.172250640004 2025-06-03,01:51:08.000,154,11089940,119445,0,1748915467,14186.453581009999,74.46200405999843,53061.38885136 2025-06-03,01:51:09.000,154,11089923,119325,0,1748915468,14186.433372079999,74.45495492999908,53061.6124392 2025-06-03,01:51:10.000,154,11089963,119525,0,1748915469,14186.426635769989,74.42675841000164,53061.80109144 2025-06-03,01:51:11.000,154,11089919,119445,0,1748915470,14186.419899459994,74.34216885000205,53062.02467928001 2025-06-03,01:51:12.000,154,11089979,119285,0,1748915471,14186.372745289998,74.31397233000462,53062.29018984001 2025-06-03,01:51:13.000,154,11089900,119325,0,1748915472,14186.352536359998,74.25757929000247,53062.5207648 2025-06-03,01:51:14.000,154,11089898,119525,0,1748915473,14186.298645879993,74.24348103000375,53062.702429920006 2025-06-03,01:51:15.000,154,11089902,119445,0,1748915474,14186.211073849998,74.24348103000375,53062.93300488 2025-06-03,01:51:16.000,154,11089924,119285,0,1748915475,14186.136974439993,74.23643190000439,53063.10768288001 2025-06-03,01:51:17.000,154,11089975,119365,0,1748915476,14186.042666100002,74.26462842000183,53063.31030936 2025-06-03,01:51:18.000,154,11089943,119405,0,1748915477,14185.988775619997,74.27872668000055,53063.44306464001 2025-06-03,01:51:19.000,154,11089919,119205,0,1748915478,14185.934885139992,74.31397233000462,53063.6736396 2025-06-03,01:51:20.000,154,11089930,119285,0,1748915479,14185.854049419991,74.35626711000077,53063.8832532 2025-06-03,01:51:21.000,154,11089966,119045,0,1748915480,14185.806895249996,74.433807540001,53064.06491832001 2025-06-03,01:51:22.000,154,11089925,119125,0,1748915481,14185.73953215,74.51839710000058,53064.21863496 2025-06-03,01:51:23.000,154,11089956,119405,0,1748915482,14185.67890536,74.57479014000273,53064.428248560005 2025-06-03,01:51:24.000,154,11089908,119365,0,1748915483,14185.625014879995,74.69462534999911,53064.57497808 2025-06-03,01:51:25.000,154,11089993,119245,0,1748915484,14185.544179159995,74.71577274000447,53064.7217076 2025-06-03,01:51:26.000,154,11089894,119085,0,1748915485,14185.483552369995,74.80036230000405,53064.94529544 2025-06-03,01:51:27.000,154,11089966,119205,0,1748915486,14185.42966188999,74.87085359999764,53065.11997344001 2025-06-03,01:51:28.000,154,11089990,119085,0,1748915487,14185.382507719994,74.9906888100013,53065.315612800005 2025-06-03,01:51:29.000,154,11089909,119205,0,1748915488,14185.362298789994,75.14576967000176,53065.4902908 2025-06-03,01:51:30.000,154,11089960,119365,0,1748915489,14185.28819937999,75.40658747999987,53065.67195592001 2025-06-03,01:51:31.000,154,11089946,119045,0,1748915490,14185.281463069994,75.61806138000247,53065.84663392 2025-06-03,01:51:32.000,154,11089914,119205,0,1748915491,14185.187154729989,75.80838788999972,53065.96541496 2025-06-03,01:51:33.000,154,11090014,119085,0,1748915492,14185.133264249998,75.93527223000274,53066.14009296 2025-06-03,01:51:34.000,154,11089938,118885,0,1748915493,14185.126527939989,76.03396005000104,53066.29380960001 2025-06-03,01:51:35.000,154,11089906,119125,0,1748915494,14185.113055319998,76.16084439000406,53066.46150048001 2025-06-03,01:51:36.000,154,11089936,119045,0,1748915495,14185.146736869989,76.23133568999765,53066.62919136001 2025-06-03,01:51:37.000,154,11089921,118885,0,1748915496,14185.140000559993,76.30887611999788,53066.76194664 2025-06-03,01:51:38.000,154,11089977,118805,0,1748915497,14185.173682109998,76.25953221000236,53066.88771480001 2025-06-03,01:51:39.000,154,11089889,118725,0,1748915498,14185.254517829999,76.14674612999806,53067.06937992 2025-06-03,01:51:40.000,154,11090036,118925,0,1748915499,14185.32861723999,76.05510743999912,53067.2370708 2025-06-03,01:51:41.000,154,11089946,118925,0,1748915500,14185.26799044999,76.05510743999912,53067.47463288 2025-06-03,01:51:42.000,154,11089956,119005,0,1748915501,14185.200627349994,76.08330396000383,53067.614375280005 2025-06-03,01:51:43.000,154,11089958,118885,0,1748915502,14185.146736869989,76.11150048000127,53067.77507904001 2025-06-03,01:51:44.000,154,11089964,119125,0,1748915503,14185.106319009989,76.12559873999999,53067.9357828 2025-06-03,01:51:45.000,154,11089936,118885,0,1748915504,14185.059164839993,76.12559873999999,53068.09648656 2025-06-03,01:51:46.000,154,11089995,119045,0,1748915505,14185.005274359988,76.16084439000406,53068.35501000001 2025-06-03,01:51:47.000,154,11089987,118765,0,1748915506,14184.937911259993,76.26658134000172,53068.48077816 2025-06-03,01:51:48.000,154,11089927,118845,0,1748915507,14184.890757089997,76.3864165499981,53068.61353344001 2025-06-03,01:51:49.000,154,11089910,118685,0,1748915508,14184.910966019997,76.47805524000432,53068.7742372 2025-06-03,01:51:50.000,154,11089960,118845,0,1748915509,14184.830130299997,76.5978904500007,53068.96987656 2025-06-03,01:51:51.000,154,11089920,118845,0,1748915510,14184.803185060002,76.68952913999965,53069.13756744 2025-06-03,01:51:52.000,154,11089941,118685,0,1748915511,14184.789712439997,76.68248001000029,53069.34718104 2025-06-03,01:51:53.000,154,11090014,118965,0,1748915512,14184.681931480001,76.7811678299986,53069.49391056 2025-06-03,01:51:54.000,154,11089994,118645,0,1748915513,14184.634777309991,76.83051174000138,53069.65461432 2025-06-03,01:51:55.000,154,11089945,119005,0,1748915514,14184.594359449991,76.87985565000417,53069.80134384 2025-06-03,01:51:56.000,154,11089928,118845,0,1748915515,14184.506787419996,76.87280652000481,53070.02493168 2025-06-03,01:51:57.000,154,11089948,118885,0,1748915516,14184.37879753,76.90100304000225,53070.129738480005 2025-06-03,01:51:58.000,154,11089956,118725,0,1748915517,14184.25754395,76.90805217000161,53070.33236496 2025-06-03,01:51:59.000,154,11089970,118885,0,1748915518,14184.08913619999,76.8446100000001,53070.50704296001 2025-06-03,01:52:00.000,154,11089984,118445,0,1748915519,14183.967882619989,76.73887305000244,53070.71665656 2025-06-03,01:52:01.000,154,11089906,118525,0,1748915520,14183.947673689989,76.61198870999942,53070.81447624 2025-06-03,01:52:02.000,154,11089991,118845,0,1748915521,14183.880310589993,76.52739914999984,53071.00312848 2025-06-03,01:52:03.000,154,11089941,118445,0,1748915522,14183.839892729993,76.5344482799992,53071.17081936 2025-06-03,01:52:04.000,154,11089966,118485,0,1748915523,14183.725375460002,76.55559567000455,53071.2896004 2025-06-03,01:52:05.000,154,11089979,118525,0,1748915524,14183.556967709992,76.66838175000157,53071.39440720001 2025-06-03,01:52:06.000,154,11089960,118525,0,1748915525,14183.449186749996,76.77411869999924,53071.58305944001 2025-06-03,01:52:07.000,154,11089967,118565,0,1748915526,14183.226888519996,76.92215043000033,53071.76472456 2025-06-03,01:52:08.000,154,11089955,118525,0,1748915527,14183.065217079995,77.00673998999991,53071.86254424 2025-06-03,01:52:09.000,154,11089954,118365,0,1748915528,14182.89007301999,77.07018216000142,53071.9883124 2025-06-03,01:52:10.000,154,11089988,118285,0,1748915529,14182.782292059994,77.1900173699978,53072.16997752 2025-06-03,01:52:11.000,154,11089969,118405,0,1748915530,14182.674511099998,77.28870519000338,53072.28177144001 2025-06-03,01:52:12.000,154,11089979,118445,0,1748915531,14182.546521210003,77.41558952999912,53072.407539600004 2025-06-03,01:52:13.000,154,11089935,118525,0,1748915532,14182.445476560002,77.53542474000278,53072.5123464 2025-06-03,01:52:14.000,154,11089925,118445,0,1748915533,14182.337695599992,77.52132648000406,53072.645101680006 2025-06-03,01:52:15.000,154,11089984,118485,0,1748915534,14182.176024159991,77.53542474000278,53072.72894712 2025-06-03,01:52:16.000,154,11090000,118485,0,1748915535,14182.02108903,77.45788431000256,53072.861702400005 2025-06-03,01:52:17.000,154,11089976,118485,0,1748915536,14181.91330806999,77.33099996999954,53072.97349632001 2025-06-03,01:52:18.000,154,11089968,118285,0,1748915537,14181.7987908,77.21821389000252,53073.099264480006 2025-06-03,01:52:19.000,154,11089992,118445,0,1748915538,14181.67080090999,77.13362433000293,53073.2809296 2025-06-03,01:52:20.000,154,11089997,118245,0,1748915539,14181.556283639999,77.09837867999886,53073.38573640001 2025-06-03,01:52:21.000,154,11089933,118245,0,1748915540,14181.475447919998,77.04198564000399,53073.56740152 2025-06-03,01:52:22.000,154,11089927,118245,0,1748915541,14181.347458030003,76.99969086000056,53073.67220832001 2025-06-03,01:52:23.000,154,11089998,118445,0,1748915542,14181.259885999993,76.9573960800044,53073.79098936001 2025-06-03,01:52:24.000,154,11089982,118085,0,1748915543,14181.057796699992,76.90805217000161,53073.90977040001 2025-06-03,01:52:25.000,154,11090000,118365,0,1748915544,14180.889388949996,76.83756087000074,53074.00060296 2025-06-03,01:52:26.000,154,11089946,118085,0,1748915545,14180.75466274999,76.73887305000244,53074.11239688 2025-06-03,01:52:27.000,154,11089952,118125,0,1748915546,14180.53910083,76.75297131000116,53074.23816504 2025-06-03,01:52:28.000,154,11089989,118165,0,1748915547,14180.350484149989,76.72477479000372,53074.33598472 2025-06-03,01:52:29.000,154,11089942,118125,0,1748915548,14180.175340089998,76.72477479000372,53074.41284304001 2025-06-03,01:52:30.000,154,11089950,117965,0,1748915549,14180.094504369998,76.66838175000157,53074.51066272001 2025-06-03,01:52:31.000,154,11090002,118285,0,1748915550,14180.033877579997,76.65428349000285,53074.5735468 2025-06-03,01:52:32.000,154,11090024,118125,0,1748915551,14179.919360309992,76.63313610000478,53074.636430880004 2025-06-03,01:52:33.000,154,11089955,118045,0,1748915552,14179.831788279997,76.61903783999878,53074.7132892 2025-06-03,01:52:34.000,154,11089984,118125,0,1748915553,14179.676853149991,76.62608696999814,53074.74123768 2025-06-03,01:52:35.000,154,11089986,118085,0,1748915554,14179.4410823,76.66838175000157,53074.86001872 2025-06-03,01:52:36.000,154,11089983,118125,0,1748915555,14179.178366209999,76.70362739999837,53074.89495432001 2025-06-03,01:52:37.000,154,11089949,118165,0,1748915556,14178.807869160002,76.77411869999924,53074.9578384 2025-06-03,01:52:38.000,154,11089951,118045,0,1748915557,14178.44410842,76.8093643500033,53074.971812640004 2025-06-03,01:52:39.000,154,11090001,118085,0,1748915558,14178.087083989994,76.9432978199984,53075.041683840005 2025-06-03,01:52:40.000,154,11090014,118085,0,1748915559,14177.682905389993,77.07723129000078,53075.05565808 2025-06-03,01:52:41.000,154,11089929,118045,0,1748915560,14177.332617269996,77.15477172000101,53075.10456792001 2025-06-03,01:52:42.000,154,11089939,118045,0,1748915561,14176.94191129,77.27460693000467,53075.14649064 2025-06-03,01:52:43.000,154,11089974,118045,0,1748915562,14176.605095789993,77.44378605000384,53075.20238760001 2025-06-03,01:52:44.000,154,11089944,117765,0,1748915563,14176.214389809997,77.57771951999894,53075.167452 2025-06-03,01:52:45.000,154,11089958,117925,0,1748915564,14175.850629069995,77.73280037999939,53075.18841336 2025-06-03,01:52:46.000,154,11089968,118085,0,1748915565,14175.446450469994,77.8949303699992,53075.2373232 2025-06-03,01:52:47.000,154,11090002,118005,0,1748915566,14175.001854009992,78.03591297000094,53075.2373232 2025-06-03,01:52:48.000,154,11089934,118005,0,1748915567,14174.65830219999,78.16279731000395,53075.17443912 2025-06-03,01:52:49.000,154,11089955,117965,0,1748915568,14174.267596219994,78.28263252000033,53075.18142624001 2025-06-03,01:52:50.000,154,11089981,117765,0,1748915569,14173.870153930002,78.4518116399995,53075.20238760001 2025-06-03,01:52:51.000,154,11090017,118125,0,1748915570,14173.52660212,78.54345032999845,53075.22334896 2025-06-03,01:52:52.000,154,11089985,117925,0,1748915571,14173.149368759994,78.62099075999868,53075.21636184 2025-06-03,01:52:53.000,154,11089957,117925,0,1748915572,14172.799080639998,78.67738380000083,53075.209374720005 2025-06-03,01:52:54.000,154,11089948,118005,0,1748915573,14172.442056209991,78.6985311899989,53075.24431032 2025-06-03,01:52:55.000,154,11089910,117725,0,1748915574,14172.132185949995,78.76902248999977,53075.20238760001 2025-06-03,01:52:56.000,154,11090003,117645,0,1748915575,14171.822315689999,78.80426814000384,53075.23033608001 2025-06-03,01:52:57.000,154,11089946,117765,0,1748915576,14171.600017459998,78.83951379000064,53075.20238760001 2025-06-03,01:52:58.000,154,11089966,118085,0,1748915577,14171.404664469992,78.89590683000279,53075.19540048 2025-06-03,01:52:59.000,154,11089983,117725,0,1748915578,14171.16889362,78.90295596000215,53075.209374720005 2025-06-03,01:53:00.000,154,11089958,117725,0,1748915579,14170.791660259994,78.88885770000343,53075.23033608001 2025-06-03,01:53:01.000,154,11089963,117845,0,1748915580,14170.407690589993,78.87475944000471,53075.23033608001 2025-06-03,01:53:02.000,154,11089964,118245,0,1748915581,14170.016984609996,78.87475944000471,53075.29322016 2025-06-03,01:53:03.000,154,11090004,117925,0,1748915582,14169.70037803999,78.95229986999766,53075.20238760001 2025-06-03,01:53:04.000,154,11089973,117685,0,1748915583,14169.403980399999,79.04393856000388,53075.19540048 2025-06-03,01:53:05.000,154,11090001,117765,0,1748915584,14169.094110140002,79.14967551000154,53075.23033608001 2025-06-03,01:53:06.000,154,11089965,117885,0,1748915585,14168.831394050001,79.29770724000264,53075.26527168 2025-06-03,01:53:07.000,154,11089930,117645,0,1748915586,14168.534996409995,79.41049331999966,53075.27225880001 2025-06-03,01:53:08.000,154,11089947,117525,0,1748915587,14168.27901662999,79.49508287999925,53075.31418152 2025-06-03,01:53:09.000,154,11089957,117645,0,1748915588,14167.942201129998,79.60081983000418,53075.307194400004 2025-06-03,01:53:10.000,154,11090011,117885,0,1748915589,14167.612121940001,79.6501637399997,53075.31418152 2025-06-03,01:53:11.000,154,11089972,117925,0,1748915590,14167.38982371,79.69950765000249,53075.34213 2025-06-03,01:53:12.000,154,11089922,117365,0,1748915591,14167.12037130999,79.72065504000057,53075.35610424 2025-06-03,01:53:13.000,154,11090014,117845,0,1748915592,14166.837446289988,79.70655678000185,53075.33514288 2025-06-03,01:53:14.000,154,11089955,117525,0,1748915593,14166.581466509997,79.74180242999864,53075.34213 2025-06-03,01:53:15.000,154,11089976,117765,0,1748915594,14166.386113519991,79.84753938000358,53075.40501408 2025-06-03,01:53:16.000,154,11090019,117325,0,1748915595,14166.10318849999,80.04491502000019,53075.44693680001 2025-06-03,01:53:17.000,154,11089992,117725,0,1748915596,14165.88089026999,80.27048718000151,53075.51680800001 2025-06-03,01:53:18.000,154,11089943,117725,0,1748915597,14165.557547390003,80.54540324999834,53075.52379512 2025-06-03,01:53:19.000,154,11089991,117645,0,1748915598,14165.294831300002,80.77802453999902,53075.51680800001 2025-06-03,01:53:20.000,154,11089970,117725,0,1748915599,14164.998433659995,81.0599897400025,53075.5517436 2025-06-03,01:53:21.000,154,11090018,117845,0,1748915600,14164.78287173999,81.27146363999782,53075.55873072 2025-06-03,01:53:22.000,154,11089940,117845,0,1748915601,14164.547100889999,81.42654449999827,53075.50982088 2025-06-03,01:53:23.000,154,11089978,117765,0,1748915602,14164.405638379998,81.58162535999872,53075.60065344 2025-06-03,01:53:24.000,154,11089960,117525,0,1748915603,14164.250703249993,81.77900100000261,53075.60065344 2025-06-03,01:53:25.000,154,11089990,117445,0,1748915604,14164.115977050002,81.93408186000306,53075.74039584 2025-06-03,01:53:26.000,154,11089971,117565,0,1748915605,14163.91388775,82.09621185000287,53075.68449888001 2025-06-03,01:53:27.000,154,11089960,117645,0,1748915606,14163.68485320999,82.34293140000227,53075.68449888001 2025-06-03,01:53:28.000,154,11089961,118005,0,1748915607,14163.476027599994,82.53325790999952,53075.74738296 2025-06-03,01:53:29.000,154,11089958,117885,0,1748915608,14163.307619849998,82.6671913800019,53075.761357200005 2025-06-03,01:53:30.000,154,11090006,117565,0,1748915609,14163.125739479998,82.75883007000084,53075.75437008001 2025-06-03,01:53:31.000,154,11089978,117685,0,1748915610,14162.910177559992,82.84341963000043,53075.81725416 2025-06-03,01:53:32.000,154,11089977,117525,0,1748915611,14162.714824570001,82.94915657999809,53075.81725416 2025-06-03,01:53:33.000,154,11089938,117565,0,1748915612,14162.59357099,83.08309005000046,53075.88712536 2025-06-03,01:53:34.000,154,11089931,117645,0,1748915613,14162.36453644999,83.25226916999964,53075.866164 2025-06-03,01:53:35.000,154,11089998,117485,0,1748915614,14162.189392389999,83.4707922000016,53075.95699656 2025-06-03,01:53:36.000,154,11089818,117565,0,1748915615,14161.940148919988,83.63292219000141,53075.94302232001 2025-06-03,01:53:37.000,154,11089991,117325,0,1748915616,14161.643751279997,83.90078912999888,53076.01289352 2025-06-03,01:53:38.000,154,11089996,117645,0,1748915617,14161.39450781,84.13341041999956,53076.02686776 2025-06-03,01:53:39.000,154,11089911,117445,0,1748915618,14161.14526433999,84.28849128000002,53075.97097080001 2025-06-03,01:53:40.000,154,11090020,117325,0,1748915619,14160.848866699998,84.49996518000262,53076.06879048001 2025-06-03,01:53:41.000,154,11089997,117405,0,1748915620,14160.646777399998,84.66914430000179,53076.13167456 2025-06-03,01:53:42.000,154,11089976,117285,0,1748915621,14160.464897029997,84.87356906999776,53076.166610160006 2025-06-03,01:53:43.000,154,11089986,117325,0,1748915622,14160.309961899991,85.09209209999972,53076.166610160006 2025-06-03,01:53:44.000,154,11089954,117645,0,1748915623,14160.208917249991,85.33881164999912,53076.15962304001 2025-06-03,01:53:45.000,154,11089946,117525,0,1748915624,14160.08766366999,85.56438381000044,53076.17359728 2025-06-03,01:53:46.000,154,11090017,117405,0,1748915625,14159.93272854,85.81110335999983,53076.29237832 2025-06-03,01:53:47.000,154,11090035,117445,0,1748915626,14159.85189282,86.11421595000138,53076.3203268 2025-06-03,01:53:48.000,154,11090004,117285,0,1748915627,14159.777793409994,86.41027941000357,53076.39718512 2025-06-03,01:53:49.000,154,11089987,117365,0,1748915628,14159.589176729998,86.73453939000319,53076.41115936 2025-06-03,01:53:50.000,154,11089933,116965,0,1748915629,14159.555495179993,87.00240633000067,53076.50897904 2025-06-03,01:53:51.000,154,11089946,117285,0,1748915630,14159.420768980002,87.30551892000221,53076.54391464001 2025-06-03,01:53:52.000,154,11090012,117245,0,1748915631,14159.265833849997,87.52404195000418,53076.54391464001 2025-06-03,01:53:53.000,154,11089926,117325,0,1748915632,14159.097426100001,87.67912281000463,53076.61378584001 2025-06-03,01:53:54.000,154,11089921,117205,0,1748915633,14158.88860048999,87.74961410999822,53076.66269568001 2025-06-03,01:53:55.000,154,11089991,117565,0,1748915634,14158.699983809995,87.90469496999867,53076.73256688 2025-06-03,01:53:56.000,154,11089954,117005,0,1748915635,14158.504630819989,88.08797235000384,53076.79545096 2025-06-03,01:53:57.000,154,11089984,117285,0,1748915636,14158.208233179997,88.43337972000154,53076.837373680006 2025-06-03,01:53:58.000,154,11089923,117245,0,1748915637,14157.905099229996,88.7999344800046,53076.8443608 2025-06-03,01:53:59.000,154,11089978,117405,0,1748915638,14157.60870158999,89.15239098000166,53076.87230928 2025-06-03,01:54:00.000,154,11090024,117405,0,1748915639,14157.251677159999,89.47665096000128,53076.92121912 2025-06-03,01:54:01.000,154,11089934,117245,0,1748915640,14156.881180110002,89.86435311000241,53076.85833504001 2025-06-03,01:54:02.000,154,11089976,117525,0,1748915641,14156.53089198999,90.20271135000075,53076.92121912 2025-06-03,01:54:03.000,154,11089892,117245,0,1748915642,14156.160394939994,90.53402045999974,53076.92820624001 2025-06-03,01:54:04.000,154,11089920,117205,0,1748915643,14155.783161580002,90.80893653000385,53076.886283520005 2025-06-03,01:54:05.000,154,11089957,117285,0,1748915644,14155.412664529991,91.08385260000068,53076.86532216 2025-06-03,01:54:06.000,154,11089980,117245,0,1748915645,14155.03543117,91.37286693000351,53076.886283520005 2025-06-03,01:54:07.000,154,11090016,117165,0,1748915646,14154.651461499998,91.66893038999842,53076.85833504001 2025-06-03,01:54:08.000,154,11089960,117165,0,1748915647,14154.206865039996,91.92269907000446,53076.837373680006 2025-06-03,01:54:09.000,154,11089900,117725,0,1748915648,14153.85657692,92.18351688000257,53076.76051536001 2025-06-03,01:54:10.000,154,11089980,117085,0,1748915649,14153.492816179998,92.44433469000069,53076.78147672001 2025-06-03,01:54:11.000,154,11090001,117325,0,1748915650,14153.075164959992,92.67695598000137,53076.7744896 2025-06-03,01:54:12.000,154,11089968,117165,0,1748915651,14152.704667909995,92.90252814000269,53076.67666992 2025-06-03,01:54:13.000,154,11089971,117285,0,1748915652,14152.394797649999,93.12105117000465,53076.599811600005 2025-06-03,01:54:14.000,154,11089929,117245,0,1748915653,14151.990619049997,93.3113776800019,53076.58583736 2025-06-03,01:54:15.000,154,11090013,117125,0,1748915654,14151.647067239996,93.56514636000065,53076.48801768 2025-06-03,01:54:16.000,154,11090008,117165,0,1748915655,14151.35066959999,93.77662026000326,53076.481030560004 2025-06-03,01:54:17.000,154,11089955,116925,0,1748915656,14151.027326719988,94.03038894000201,53076.39718512 2025-06-03,01:54:18.000,154,11089985,117445,0,1748915657,14150.724192770002,94.23481370999798,53076.34827528 2025-06-03,01:54:19.000,154,11089950,116925,0,1748915658,14150.43453143999,94.48153326000465,53076.23648136001 2025-06-03,01:54:20.000,154,11089980,117245,0,1748915659,14150.13139748999,94.74235107000277,53076.166610160006 2025-06-03,01:54:21.000,154,11090000,117005,0,1748915660,14149.828263539988,94.98907062000217,53076.13167456 2025-06-03,01:54:22.000,154,11089959,117085,0,1748915661,14149.417348629991,95.21464278000349,53076.13167456 2025-06-03,01:54:23.000,154,11089903,117445,0,1748915662,14149.026642649995,95.4120184200001,53076.04084200001 2025-06-03,01:54:24.000,154,11089996,117085,0,1748915663,14148.642672979993,95.65168884000013,53075.977957920004 2025-06-03,01:54:25.000,154,11089955,117605,0,1748915664,14148.299121169992,95.87726100000145,53075.89411248 2025-06-03,01:54:26.000,154,11089949,116925,0,1748915665,14147.99598721999,96.0675875099987,53075.85917688 2025-06-03,01:54:27.000,154,11090019,117285,0,1748915666,14147.67264433999,96.23676662999787,53075.82424128001 2025-06-03,01:54:28.000,154,11089916,117205,0,1748915667,14147.308883600002,96.36365097000089,53075.712447360005 2025-06-03,01:54:29.000,154,11089945,117165,0,1748915668,14147.019222269992,96.44824053000048,53075.691486 2025-06-03,01:54:30.000,154,11089989,117205,0,1748915669,14146.709352009995,96.59627226000157,53075.57969208 2025-06-03,01:54:31.000,154,11089944,117165,0,1748915670,14146.446635919994,96.70905833999859,53075.495846640006 2025-06-03,01:54:32.000,154,11089926,117125,0,1748915671,14146.130029350003,96.8852865900044,53075.40501408 2025-06-03,01:54:33.000,154,11089939,117285,0,1748915672,14145.806686470001,97.082662230001,53075.34911712001 2025-06-03,01:54:34.000,154,11089949,117365,0,1748915673,14145.55744299999,97.18135004999931,53075.307194400004 2025-06-03,01:54:35.000,154,11089930,117205,0,1748915674,14145.25430904999,97.31528352000169,53075.2373232 2025-06-03,01:54:36.000,154,11089989,117125,0,1748915675,14144.904020929993,97.47036438000214,53075.160464880006 2025-06-03,01:54:37.000,154,11089989,117165,0,1748915676,14144.573941739996,97.54790481000236,53075.07661944 2025-06-03,01:54:38.000,154,11089948,117245,0,1748915677,14144.210180999995,97.69593654000346,53075.00674824 2025-06-03,01:54:39.000,154,11089947,116925,0,1748915678,14143.940728599999,97.76642784000433,53074.91591568001 2025-06-03,01:54:40.000,154,11090016,117325,0,1748915679,14143.603913099992,97.91445956999814,53074.873992960005 2025-06-03,01:54:41.000,154,11089997,117165,0,1748915680,14143.374878559996,98.06249129999924,53074.76918616001 2025-06-03,01:54:42.000,154,11089970,117125,0,1748915681,14143.07848091999,98.18937564000225,53074.706302080005 2025-06-03,01:54:43.000,154,11089959,116925,0,1748915682,14142.822501139999,98.28806346000056,53074.66437936 2025-06-03,01:54:44.000,154,11090004,117005,0,1748915683,14142.586730289993,98.35855476000143,53074.51764984 2025-06-03,01:54:45.000,154,11089957,117085,0,1748915684,14142.344223129992,98.42199693000293,53074.49668848 2025-06-03,01:54:46.000,154,11089954,117005,0,1748915685,14142.108452280001,98.42904606000229,53074.39188168001 2025-06-03,01:54:47.000,154,11089945,117205,0,1748915686,14141.852472499995,98.51363562000188,53074.31502336001 2025-06-03,01:54:48.000,154,11089887,116805,0,1748915687,14141.57628378999,98.57707779000339,53074.24515216001 2025-06-03,01:54:49.000,154,11089978,117085,0,1748915688,14141.320304009998,98.58412692000275,53074.17528096001 2025-06-03,01:54:50.000,154,11089961,117005,0,1748915689,14141.091269470002,98.6264216999989,53074.154319600006 2025-06-03,01:54:51.000,154,11089965,117005,0,1748915690,14140.835289689996,98.68281474000105,53074.0495128 2025-06-03,01:54:52.000,154,11089999,116925,0,1748915691,14140.55910097999,98.71101125999849,53073.99361584 2025-06-03,01:54:53.000,154,11089959,117085,0,1748915692,14140.282912269999,98.76740430000063,53073.90977040001 2025-06-03,01:54:54.000,154,11090019,116805,0,1748915693,14139.966305699993,98.82379734000278,53073.81195072001 2025-06-03,01:54:55.000,154,11089962,117045,0,1748915694,14139.696853299996,98.88019037999766,53073.75605376 2025-06-03,01:54:56.000,154,11089998,117125,0,1748915695,14139.32635625,98.91543603000173,53073.770028000006 2025-06-03,01:54:57.000,154,11089980,117285,0,1748915696,14139.11753063999,99.00002559000131,53073.67919544 2025-06-03,01:54:58.000,154,11090018,117285,0,1748915697,14138.848078239993,99.09871340999962,53073.581375760004 2025-06-03,01:54:59.000,154,11090024,117045,0,1748915698,14138.598834769997,99.1833029699992,53073.532465920005 2025-06-03,01:55:00.000,154,11089934,117125,0,1748915699,14138.32938237,99.232646880002,53073.434646240006 2025-06-03,01:55:01.000,154,11090013,117125,0,1748915700,14138.12055675999,99.34543295999902,53073.462594720004 2025-06-03,01:55:02.000,154,11090030,116885,0,1748915701,14137.770268639993,99.41592425999988,53073.40669776001 2025-06-03,01:55:03.000,154,11089862,116765,0,1748915702,14137.433453140002,99.50051381999947,53073.37874928 2025-06-03,01:55:04.000,154,11089961,116885,0,1748915703,14137.15052812,99.55690686000162,53073.2809296 2025-06-03,01:55:05.000,154,11089971,116805,0,1748915704,14136.94843882,99.63444729000184,53073.25996824001 2025-06-03,01:55:06.000,154,11090011,116885,0,1748915705,14136.73961320999,99.71903685000143,53073.18310992 2025-06-03,01:55:07.000,154,11089991,117045,0,1748915706,14136.544260219998,99.81067554000037,53073.19009704001 2025-06-03,01:55:08.000,154,11090007,116765,0,1748915707,14136.342170919997,99.87411771000188,53073.078303120004 2025-06-03,01:55:09.000,154,11090024,116885,0,1748915708,14136.140081619997,99.93051075000403,53073.05035464001 2025-06-03,01:55:10.000,154,11090017,116885,0,1748915709,14135.924519699991,99.99395291999826,53073.06432888 2025-06-03,01:55:11.000,154,11089961,116965,0,1748915710,14135.72243039999,100.01510031000362,53073.00843192 2025-06-03,01:55:12.000,154,11089950,117125,0,1748915711,14135.527077409999,100.01510031000362,53072.9665092 2025-06-03,01:55:13.000,154,11089990,116925,0,1748915712,14135.345197039998,100.06444421999913,53072.910612240004 2025-06-03,01:55:14.000,154,11089978,116925,0,1748915713,14135.163316669998,100.09264074000384,53072.85471528001 2025-06-03,01:55:15.000,154,11090012,116965,0,1748915714,14135.035326780002,100.12788639000064,53072.763882720006 2025-06-03,01:55:16.000,154,11089948,116965,0,1748915715,14134.887127959992,100.14903377999872,53072.79881832 2025-06-03,01:55:17.000,154,11090011,116925,0,1748915716,14134.718720209996,100.21247595000023,53072.77086984 2025-06-03,01:55:18.000,154,11089999,116845,0,1748915717,14134.56378507999,100.27591812000173,53072.65907592 2025-06-03,01:55:19.000,154,11089924,116885,0,1748915718,14134.38864102,100.31821289999789,53072.66606304001 2025-06-03,01:55:20.000,154,11089936,116885,0,1748915719,14134.132661239993,100.37460594000004,53072.60317896 2025-06-03,01:55:21.000,154,11089953,116845,0,1748915720,14133.890154079992,100.41690072000347,53072.55426912 2025-06-03,01:55:22.000,154,11090017,116845,0,1748915721,14133.694801090001,100.41690072000347,53072.526320640005 2025-06-03,01:55:23.000,154,11089962,116965,0,1748915722,14133.42534868999,100.41690072000347,53072.46343656 2025-06-03,01:55:24.000,154,11089993,117045,0,1748915723,14133.18957784,100.3816550699994,53072.35164264001 2025-06-03,01:55:25.000,154,11089965,116885,0,1748915724,14132.953806989994,100.38870419999876,53072.30273280001 2025-06-03,01:55:26.000,154,11089967,116965,0,1748915725,14132.724772449998,100.40280246000475,53072.24683584 2025-06-03,01:55:27.000,154,11089929,116965,0,1748915726,14132.515946840002,100.4450972400009,53072.197926 2025-06-03,01:55:28.000,154,11089982,116885,0,1748915727,14132.24649443999,100.4944411500037,53072.13504192001 2025-06-03,01:55:29.000,154,11090000,116965,0,1748915728,14132.037668829995,100.46624462999898,53072.11408056001 2025-06-03,01:55:30.000,154,11090019,116925,0,1748915729,14131.849052149999,100.40985159000411,53072.06517072001 2025-06-03,01:55:31.000,154,11089963,117085,0,1748915730,14131.626753919998,100.3464094200026,53071.99529952001 2025-06-03,01:55:32.000,154,11089998,116685,0,1748915731,14131.411191999992,100.25477073000366,53071.96036392 2025-06-03,01:55:33.000,154,11089926,116725,0,1748915732,14131.175421150001,100.19132856000215,53071.89747984001 2025-06-03,01:55:34.000,154,11089969,117045,0,1748915733,14131.05416757,100.12788639000064,53071.89049272 2025-06-03,01:55:35.000,154,11089958,117085,0,1748915734,14130.92617767999,100.02919857000234,53071.84857000001 2025-06-03,01:55:36.000,154,11090000,116845,0,1748915735,14130.93291399,99.93755988000339,53071.82760864001 2025-06-03,01:55:37.000,154,11090016,117045,0,1748915736,14130.8722872,99.86706858000252,53071.76472456 2025-06-03,01:55:38.000,154,11089942,117005,0,1748915737,14130.84534195999,99.76838076000422,53071.79267304 2025-06-03,01:55:39.000,154,11090013,116725,0,1748915738,14130.818396719995,99.61329990000377,53071.785685920004 2025-06-03,01:55:40.000,154,11089913,116965,0,1748915739,14130.71061576,99.59920163999777,53071.8136344 2025-06-03,01:55:41.000,154,11089982,116965,0,1748915740,14130.68367051999,99.46526817000267,53071.77869880001 2025-06-03,01:55:42.000,154,11089959,116965,0,1748915741,14130.596098489994,99.35248208999838,53071.7437632 2025-06-03,01:55:43.000,154,11089942,117085,0,1748915742,14130.582625869989,99.26084339999943,53071.71581472 2025-06-03,01:55:44.000,154,11090020,116645,0,1748915743,14130.542208009989,99.12690993000433,53071.72978896001 2025-06-03,01:55:45.000,154,11089982,116765,0,1748915744,14130.515262769994,99.06346776000282,53071.757737440006 2025-06-03,01:55:46.000,154,11089998,116965,0,1748915745,14130.515262769994,98.97182907000388,53071.72280184 2025-06-03,01:55:47.000,154,11089935,116765,0,1748915746,14130.521999079989,98.90838690000237,53071.757737440006 2025-06-03,01:55:48.000,154,11089997,116845,0,1748915747,14130.461372289989,98.80969908000407,53071.736776080004 2025-06-03,01:55:49.000,154,11089954,116645,0,1748915748,14130.434427049993,98.68986387000041,53071.70882760001 2025-06-03,01:55:50.000,154,11090014,116885,0,1748915749,14130.400745499988,98.55593039999803,53071.72978896001 2025-06-03,01:55:51.000,154,11090028,116965,0,1748915750,14130.353591329993,98.40789867000422,53071.70184048 2025-06-03,01:55:52.000,154,11090012,116805,0,1748915751,14130.360327639988,98.29511258999992,53071.70882760001 2025-06-03,01:55:53.000,154,11089960,116845,0,1748915752,14130.400745499988,98.22462128999905,53071.79966016001 2025-06-03,01:55:54.000,154,11089991,116965,0,1748915753,14130.360327639988,98.14003172999946,53071.8136344 2025-06-03,01:55:55.000,154,11089980,116765,0,1748915754,14130.340118710003,98.04839304000052,53071.84857000001 2025-06-03,01:55:56.000,154,11089978,116485,0,1748915755,14130.326646089998,97.97790173999965,53071.855557120005 2025-06-03,01:55:57.000,154,11089970,116525,0,1748915756,14130.319909780002,97.94970522000222,53071.87651848001 2025-06-03,01:55:58.000,154,11090012,116965,0,1748915757,14130.313173469993,97.87216479000199,53071.93940256 2025-06-03,01:55:59.000,154,11089946,116605,0,1748915758,14130.279491920002,97.75232957999833,53071.91145408 2025-06-03,01:56:00.000,154,11089973,116805,0,1748915759,14130.178447270002,97.63249437000195,53071.8835056 2025-06-03,01:56:01.000,154,11089932,116685,0,1748915760,14130.090875239992,97.51970828999765,53071.953376800004 2025-06-03,01:56:02.000,154,11090009,116765,0,1748915761,14129.89552225,97.41397133999999,53071.93241544 2025-06-03,01:56:03.000,154,11090004,116925,0,1748915762,14129.72711449999,97.35757829999784,53071.94638968001 2025-06-03,01:56:04.000,154,11089983,117005,0,1748915763,14129.619333539995,97.29413613000361,53071.96036392 2025-06-03,01:56:05.000,154,11089950,116925,0,1748915764,14129.58565198999,97.27298873999825,53071.96735104001 2025-06-03,01:56:06.000,154,11089956,116925,0,1748915765,14129.498079959994,97.18839917999867,53071.99529952001 2025-06-03,01:56:07.000,154,11089979,116765,0,1748915766,14129.54523412999,97.16725179000059,53071.974338160006 2025-06-03,01:56:08.000,154,11090006,116885,0,1748915767,14129.58565198999,97.09676048999972,53072.06517072001 2025-06-03,01:56:09.000,154,11090031,116685,0,1748915768,14129.599124609995,97.04741658000421,53072.10010632 2025-06-03,01:56:10.000,154,11089954,116685,0,1748915769,14129.63280616,97.06151484000293,53072.11408056001 2025-06-03,01:56:11.000,154,11089995,116845,0,1748915770,14129.639542469995,97.082662230001,53072.14901616 2025-06-03,01:56:12.000,154,11090002,116725,0,1748915771,14129.62606984999,97.11085874999844,53072.07914496 2025-06-03,01:56:13.000,154,11090009,116685,0,1748915772,14129.62606984999,97.2306939600021,53072.11408056001 2025-06-03,01:56:14.000,154,11089999,116885,0,1748915773,14129.639542469995,97.29413613000361,53072.142029040006 2025-06-03,01:56:15.000,154,11089990,116725,0,1748915774,14129.61259723,97.35052916999848,53072.23286160001 2025-06-03,01:56:16.000,154,11090005,116805,0,1748915775,14129.56544305999,97.3787256900032,53072.239848720004 2025-06-03,01:56:17.000,154,11090036,116645,0,1748915776,14129.558706749995,97.49856089999957,53072.2677972 2025-06-03,01:56:18.000,154,11089973,116965,0,1748915777,14129.53176151,97.51970828999765,53072.260810080006 2025-06-03,01:56:19.000,154,11090001,116845,0,1748915778,14129.47113472,97.52675742000429,53072.33068128001 2025-06-03,01:56:20.000,154,11089993,116885,0,1748915779,14129.363353759989,97.55495394000172,53072.31670704 2025-06-03,01:56:21.000,154,11089997,116885,0,1748915780,14129.316199589994,97.63954350000131,53072.30273280001 2025-06-03,01:56:22.000,154,11089975,116725,0,1748915781,14129.215154939993,97.66069088999939,53072.3376684 2025-06-03,01:56:23.000,154,11090006,116645,0,1748915782,14129.168000769998,97.66774001999875,53072.33068128001 2025-06-03,01:56:24.000,154,11089993,116525,0,1748915783,14129.127582909998,97.69593654000346,53072.38657824 2025-06-03,01:56:25.000,154,11090017,116805,0,1748915784,14129.060219810002,97.71708393000154,53072.46343656 2025-06-03,01:56:26.000,154,11089975,116605,0,1748915785,14129.026538259997,97.66774001999875,53072.47042368001 2025-06-03,01:56:27.000,154,11089942,116485,0,1748915786,14128.945702539997,97.63954350000131,53072.428500960006 2025-06-03,01:56:28.000,154,11089963,116765,0,1748915787,14128.905284679997,97.59724871999788,53072.41452672 2025-06-03,01:56:29.000,154,11090014,116565,0,1748915788,14128.851394199992,97.56200307000108,53072.36561688 2025-06-03,01:56:30.000,154,11089964,116645,0,1748915789,14128.810976339992,97.4774135100015,53072.35164264001 2025-06-03,01:56:31.000,154,11090022,116725,0,1748915790,14128.709931689991,97.4421678600047,53072.37959112001 2025-06-03,01:56:32.000,154,11090041,116805,0,1748915791,14128.59541442,97.37167656000383,53072.35164264001 2025-06-03,01:56:33.000,154,11089940,116605,0,1748915792,14128.48763345999,97.34348003999912,53072.358629760005 2025-06-03,01:56:34.000,154,11090033,116725,0,1748915793,14128.33269833,97.27298873999825,53072.32369416 2025-06-03,01:56:35.000,154,11089971,116725,0,1748915794,14128.117136409994,97.22364483000274,53072.24683584 2025-06-03,01:56:36.000,154,11089948,116645,0,1748915795,14127.921783419988,97.12495701000444,53072.21888736 2025-06-03,01:56:37.000,154,11090003,116685,0,1748915796,14127.766848289997,97.06856397000229,53072.18395176001 2025-06-03,01:56:38.000,154,11089987,116685,0,1748915797,14127.645594709997,96.95577788999799,53072.1280548 2025-06-03,01:56:39.000,154,11089998,116805,0,1748915798,14127.564758989996,96.82889355000225,53072.08613208001 2025-06-03,01:56:40.000,154,11090036,116645,0,1748915799,14127.4367691,96.75135312000202,53072.00228664 2025-06-03,01:56:41.000,154,11089944,116645,0,1748915800,14127.34919706999,96.63856703999772,53071.94638968001 2025-06-03,01:56:42.000,154,11089975,116645,0,1748915801,14127.20773455999,96.53987921999942,53071.93940256 2025-06-03,01:56:43.000,154,11089994,116565,0,1748915802,14127.13363515,96.44119140000112,53071.86254424 2025-06-03,01:56:44.000,154,11090041,116485,0,1748915803,14127.032590499999,96.27201228000195,53071.76472456 2025-06-03,01:56:45.000,154,11089970,116925,0,1748915804,14126.98543632999,96.15922619999765,53071.79966016001 2025-06-03,01:56:46.000,154,11090027,116565,0,1748915805,14126.837237509993,96.01824360000319,53071.70882760001 2025-06-03,01:56:47.000,154,11089977,116445,0,1748915806,14126.736192859993,95.92660491000424,53071.64594352 2025-06-03,01:56:48.000,154,11090010,116605,0,1748915807,14126.689038689998,95.83496621999802,53071.61100792001 2025-06-03,01:56:49.000,154,11089965,116525,0,1748915808,14126.587994039997,95.75037665999844,53071.569085200004 2025-06-03,01:56:50.000,154,11090059,116205,0,1748915809,14126.493685699992,95.70808188000228,53071.520175360005 2025-06-03,01:56:51.000,154,11089990,116645,0,1748915810,14126.365695809996,95.65168884000013,53071.45729128 2025-06-03,01:56:52.000,154,11089986,116685,0,1748915811,14126.21749699,95.65873796999949,53071.4293428 2025-06-03,01:56:53.000,154,11090020,116805,0,1748915812,14126.09624341,95.55300102000183,53071.37344584001 2025-06-03,01:56:54.000,154,11090017,116885,0,1748915813,14125.93457197,95.48955885000032,53071.29658752001 2025-06-03,01:56:55.000,154,11089996,116725,0,1748915814,14125.759427909994,95.42611667999881,53071.26863904 2025-06-03,01:56:56.000,154,11090015,116645,0,1748915815,14125.611229089998,95.34857624999859,53071.254664800006 2025-06-03,01:56:57.000,154,11089974,116725,0,1748915816,14125.469766579998,95.32742886000051,53071.233703440004 2025-06-03,01:56:58.000,154,11090029,116645,0,1748915817,14125.281149900002,95.29923234000307,53071.16383224 2025-06-03,01:56:59.000,154,11090063,116525,0,1748915818,14125.153160009992,95.20759365000413,53071.12889664001 2025-06-03,01:57:00.000,154,11089935,116365,0,1748915819,14125.01843381,95.12300409000454,53071.149858 2025-06-03,01:57:01.000,154,11089938,116485,0,1748915820,14124.83655344,95.08775844000047,53071.10094816 2025-06-03,01:57:02.000,154,11089973,116485,0,1748915821,14124.63446414,95.00316888000089,53071.07998680001 2025-06-03,01:57:03.000,154,11089961,116485,0,1748915822,14124.439111149994,94.93972670999938,53071.03806408001 2025-06-03,01:57:04.000,154,11089937,116725,0,1748915823,14124.277439709993,94.89743193000322,53071.05902544001 2025-06-03,01:57:05.000,154,11089997,116445,0,1748915824,14124.122504580002,94.81284237000364,53071.07998680001 2025-06-03,01:57:06.000,154,11090017,116645,0,1748915825,14123.886733729996,94.7705475900002,53071.05203832 2025-06-03,01:57:07.000,154,11089979,116445,0,1748915826,14123.684644429995,94.75644933000149,53071.03107696 2025-06-03,01:57:08.000,154,11090034,116565,0,1748915827,14123.462346199994,94.81284237000364,53071.03107696 2025-06-03,01:57:09.000,154,11090025,116765,0,1748915828,14123.219839039994,94.85513714999979,53070.97518 2025-06-03,01:57:10.000,154,11089960,116725,0,1748915829,14123.004277120002,94.91153019000194,53071.01011560001 2025-06-03,01:57:11.000,154,11090005,116845,0,1748915830,14122.788715199997,94.8833336700045,53070.99614136 2025-06-03,01:57:12.000,154,11090006,116605,0,1748915831,14122.55968066,94.99611975000153,53070.97518 2025-06-03,01:57:13.000,154,11089983,116365,0,1748915832,14122.29022825999,95.08775844000047,53070.93325728 2025-06-03,01:57:14.000,154,11089987,116565,0,1748915833,14122.061193719994,95.12300409000454,53070.947231520004 2025-06-03,01:57:15.000,154,11089997,116485,0,1748915834,14121.872577039998,95.17939712999942,53070.87736032 2025-06-03,01:57:16.000,154,11089935,116325,0,1748915835,14121.670487739997,95.21464278000349,53070.87736032 2025-06-03,01:57:17.000,154,11090010,116565,0,1748915836,14121.42124427,95.29923234000307,53070.800502000006 2025-06-03,01:57:18.000,154,11090035,116445,0,1748915837,14121.17200079999,95.31333060000179,53070.75857928 2025-06-03,01:57:19.000,154,11090056,116445,0,1748915838,14120.97664781,95.34152711999923,53070.7655664 2025-06-03,01:57:20.000,154,11089943,116605,0,1748915839,14120.781294819993,95.29923234000307,53070.79351488001 2025-06-03,01:57:21.000,154,11090036,116525,0,1748915840,14120.626359690003,95.263986689999,53070.730630800004 2025-06-03,01:57:22.000,154,11090006,116645,0,1748915841,14120.417534079992,95.24988843000028,53070.681720960005 2025-06-03,01:57:23.000,154,11089937,116485,0,1748915842,14120.242390020001,95.25693755999964,53070.5908884 2025-06-03,01:57:24.000,154,11090004,116485,0,1748915843,14120.01335547999,95.24988843000028,53070.55595280001 2025-06-03,01:57:25.000,154,11090000,116445,0,1748915844,14119.81126617999,95.20759365000413,53070.50005584 2025-06-03,01:57:26.000,154,11089975,116285,0,1748915845,14119.562022709993,95.20759365000413,53070.465120240005 2025-06-03,01:57:27.000,154,11089940,116365,0,1748915846,14119.332988169997,95.1652988700007,53070.346339200005 2025-06-03,01:57:28.000,154,11089953,116445,0,1748915847,14119.090481009996,95.15120061000198,53070.33935208001 2025-06-03,01:57:29.000,154,11090023,116645,0,1748915848,14118.94228219,95.02431626999896,53070.248519520006 2025-06-03,01:57:30.000,154,11090044,116245,0,1748915849,14118.767138129995,94.90448106000258,53070.22057104001 2025-06-03,01:57:31.000,154,11089992,116405,0,1748915850,14118.666093479995,94.84103889000107,53070.11576424 2025-06-03,01:57:32.000,154,11090012,116645,0,1748915851,14118.544839899994,94.79169497999828,53070.059867280004 2025-06-03,01:57:33.000,154,11090030,116565,0,1748915852,14118.396641079999,94.72825281000405,53069.98300896001 2025-06-03,01:57:34.000,154,11090020,116165,0,1748915853,14118.255178569998,94.75644933000149,53069.92012488 2025-06-03,01:57:35.000,154,11089981,116485,0,1748915854,14118.080034509992,94.77759671999956,53069.80134384 2025-06-03,01:57:36.000,154,11090010,116645,0,1748915855,14117.877945209992,94.72825281000405,53069.78038248 2025-06-03,01:57:37.000,154,11089924,116565,0,1748915856,14117.61522911999,94.75644933000149,53069.70352416 2025-06-03,01:57:38.000,154,11089983,116565,0,1748915857,14117.37945827,94.74235107000277,53069.59871736001 2025-06-03,01:57:39.000,154,11090005,116645,0,1748915858,14117.157160039998,94.75644933000149,53069.5428204 2025-06-03,01:57:40.000,154,11090005,116525,0,1748915859,14116.894443949997,94.79874410999764,53069.49391056 2025-06-03,01:57:41.000,154,11089989,116645,0,1748915860,14116.631727859996,94.79874410999764,53069.48692344 2025-06-03,01:57:42.000,154,11090000,116365,0,1748915861,14116.37574807999,94.82694063000235,53069.40307800001 2025-06-03,01:57:43.000,154,11089984,116325,0,1748915862,14116.18039509,94.86218627999915,53069.340193920005 2025-06-03,01:57:44.000,154,11089951,116365,0,1748915863,14115.971569479989,94.86923540999851,53069.23538712001 2025-06-03,01:57:45.000,154,11089983,116405,0,1748915864,14115.749271250002,94.93972670999938,53069.19346440001 2025-06-03,01:57:46.000,154,11090030,116445,0,1748915865,14115.513500399997,95.0172671399996,53069.172503040005 2025-06-03,01:57:47.000,154,11090015,116405,0,1748915866,14115.250784309996,95.03136539999832,53069.13058032 2025-06-03,01:57:48.000,154,11089960,116165,0,1748915867,14115.048695009995,95.0666110500024,53069.03276064 2025-06-03,01:57:49.000,154,11090018,116205,0,1748915868,14114.846605709994,95.10890582999855,53069.04673488001 2025-06-03,01:57:50.000,154,11089946,116365,0,1748915869,14114.657989029998,95.15120061000198,53068.93494096 2025-06-03,01:57:51.000,154,11089997,116445,0,1748915870,14114.536735449998,95.1300532200039,53068.90000536001 2025-06-03,01:57:52.000,154,11089950,116445,0,1748915871,14114.348118770002,95.13710235000326,53068.8441084 2025-06-03,01:57:53.000,154,11090010,116125,0,1748915872,14114.240337809992,95.17939712999942,53068.788211440005 2025-06-03,01:57:54.000,154,11090007,116645,0,1748915873,14113.97762171999,95.20759365000413,53068.79519856 2025-06-03,01:57:55.000,154,11090025,116365,0,1748915874,14113.708169319994,95.19349538999813,53068.69039176001 2025-06-03,01:57:56.000,154,11089957,116325,0,1748915875,14113.465662159993,95.20759365000413,53068.59257208001 2025-06-03,01:57:57.000,154,11090007,116245,0,1748915876,14113.256836549997,95.23579017000156,53068.5995592 2025-06-03,01:57:58.000,154,11090019,116565,0,1748915877,14113.068219870001,95.2287410400022,53068.53667512 2025-06-03,01:57:59.000,154,11090001,116445,0,1748915878,14112.832449019996,95.2287410400022,53068.48077816 2025-06-03,01:58:00.000,154,11089994,116365,0,1748915879,14112.589941859995,95.25693755999964,53068.39693272001 2025-06-03,01:58:01.000,154,11090002,116325,0,1748915880,14112.367643629994,95.28513408000435,53068.37597136001 2025-06-03,01:58:02.000,154,11089984,116325,0,1748915881,14112.172290639988,95.30628147000243,53068.32706152001 2025-06-03,01:58:03.000,154,11089981,116645,0,1748915882,14111.990410270002,95.29218321000371,53068.27116456 2025-06-03,01:58:04.000,154,11089943,116645,0,1748915883,14111.788320970001,95.30628147000243,53068.20129336 2025-06-03,01:58:05.000,154,11089999,116445,0,1748915884,14111.55928642999,95.30628147000243,53068.15937064001 2025-06-03,01:58:06.000,154,11089940,116405,0,1748915885,14111.39761498999,95.34152711999923,53068.09648656 2025-06-03,01:58:07.000,154,11089954,116485,0,1748915886,14111.155107829989,95.36267451000458,53068.012641119996 2025-06-03,01:58:08.000,154,11089985,116165,0,1748915887,14110.986700079993,95.40496929000074,53067.91482144 2025-06-03,01:58:09.000,154,11089979,116445,0,1748915888,14110.818292329997,95.46841146000224,53067.89386008001 2025-06-03,01:58:10.000,154,11089966,116485,0,1748915889,14110.595994099996,95.50365710999904,53067.85193736001 2025-06-03,01:58:11.000,154,11090002,116165,0,1748915890,14110.420850039991,95.53890276000311,53067.76809192 2025-06-03,01:58:12.000,154,11089965,116365,0,1748915891,14110.20528812,95.55300102000183,53067.663285120005 2025-06-03,01:58:13.000,154,11089998,116365,0,1748915892,14110.070561919994,95.5107062399984,53067.64232376 2025-06-03,01:58:14.000,154,11089999,116565,0,1748915893,14109.902154169999,95.48250972000096,53067.55847832001 2025-06-03,01:58:15.000,154,11089977,116325,0,1748915894,14109.774164279988,95.4754605900016,53067.48162 2025-06-03,01:58:16.000,154,11090001,116485,0,1748915895,14109.612492840002,95.44726407000417,53067.397774560006 2025-06-03,01:58:17.000,154,11089987,116325,0,1748915896,14109.511448190002,95.43316580999817,53067.376813200004 2025-06-03,01:58:18.000,154,11090012,116285,0,1748915897,14109.369985680001,95.3767727700033,53067.306942 2025-06-03,01:58:19.000,154,11090006,116445,0,1748915898,14109.241995789991,95.36972364000394,53067.28598064 2025-06-03,01:58:20.000,154,11089982,116285,0,1748915899,14109.12074220999,95.33447798999987,53067.20213520001 2025-06-03,01:58:21.000,154,11090009,116405,0,1748915900,14108.95907076999,95.27808494999772,53067.111302640005 2025-06-03,01:58:22.000,154,11089973,116525,0,1748915901,14108.804135639999,95.29218321000371,53067.08335416001 2025-06-03,01:58:23.000,154,11089980,116165,0,1748915902,14108.736772539989,95.25693755999964,53067.00649584001 2025-06-03,01:58:24.000,154,11090003,115885,0,1748915903,14108.608782649993,95.20759365000413,53066.95059888 2025-06-03,01:58:25.000,154,11089962,116045,0,1748915904,14108.494265379988,95.10890582999855,53066.81784360001 2025-06-03,01:58:26.000,154,11090032,116245,0,1748915905,14108.379748109997,95.04546366000432,53066.84579208001 2025-06-03,01:58:27.000,154,11090044,116485,0,1748915906,14108.245021909992,94.99611975000153,53066.79688224001 2025-06-03,01:58:28.000,154,11090012,116325,0,1748915907,14108.069877850001,94.96792323000409,53066.76194664 2025-06-03,01:58:29.000,154,11089945,116125,0,1748915908,14107.96209688999,94.96792323000409,53066.68508832 2025-06-03,01:58:30.000,154,11089950,116205,0,1748915909,14107.78021651999,95.03136539999832,53066.63617848 2025-06-03,01:58:31.000,154,11089997,116325,0,1748915910,14107.591599839994,95.05251279000368,53066.58726864 2025-06-03,01:58:32.000,154,11089996,116125,0,1748915911,14107.443401019998,95.10185669999919,53066.55233304001 2025-06-03,01:58:33.000,154,11089980,115845,0,1748915912,14107.268256959993,95.18644625999877,53066.51041032001 2025-06-03,01:58:34.000,154,11090010,116285,0,1748915913,14107.072903970002,95.17939712999942,53066.45451336 2025-06-03,01:58:35.000,154,11089919,116245,0,1748915914,14106.904496219991,95.21464278000349,53066.391629280006 2025-06-03,01:58:36.000,154,11089989,116165,0,1748915915,14106.78997895,95.21464278000349,53066.37765504 2025-06-03,01:58:37.000,154,11089987,116325,0,1748915916,14106.655252749995,95.28513408000435,53066.3287452 2025-06-03,01:58:38.000,154,11089952,116325,0,1748915917,14106.574417029995,95.28513408000435,53066.391629280006 2025-06-03,01:58:39.000,154,11090032,116205,0,1748915918,14106.43969082999,95.25693755999964,53066.27983536 2025-06-03,01:58:40.000,154,11089983,116525,0,1748915919,14106.298228319989,95.24283930000092,53066.29380960001 2025-06-03,01:58:41.000,154,11090020,116525,0,1748915920,14106.183711049998,95.25693755999964,53066.28682248 2025-06-03,01:58:42.000,154,11090045,115925,0,1748915921,14106.096139019988,95.20759365000413,53066.30079672 2025-06-03,01:58:43.000,154,11090057,116125,0,1748915922,14105.934467580002,95.28513408000435,53066.30778384 2025-06-03,01:58:44.000,154,11089986,116285,0,1748915923,14105.853631860002,95.32037973000115,53066.30079672 2025-06-03,01:58:45.000,154,11089958,116125,0,1748915924,14105.712169350001,95.36972364000394,53066.258874 2025-06-03,01:58:46.000,154,11090034,116325,0,1748915925,14105.557234219996,95.48250972000096,53066.26586112001 2025-06-03,01:58:47.000,154,11089954,116325,0,1748915926,14105.456189569995,95.5741484099999,53066.21695128001 2025-06-03,01:58:48.000,154,11089978,116125,0,1748915927,14105.34167229999,95.65168884000013,53066.223938400006 2025-06-03,01:58:49.000,154,11089972,116205,0,1748915928,14105.233891339994,95.722180140001,53066.28682248 2025-06-03,01:58:50.000,154,11090002,116205,0,1748915929,14105.112637759994,95.75037665999844,53066.25188688 2025-06-03,01:58:51.000,154,11089961,116245,0,1748915930,14104.998120489989,95.69398362000356,53066.272848240005 2025-06-03,01:58:52.000,154,11089987,116285,0,1748915931,14104.971175249993,95.65168884000013,53066.26586112001 2025-06-03,01:58:53.000,154,11089930,116365,0,1748915932,14104.829712739993,95.61644319000334,53066.223938400006 2025-06-03,01:58:54.000,154,11089953,116365,0,1748915933,14104.715195470002,95.63759058000142,53066.23791264 2025-06-03,01:58:55.000,154,11089915,116045,0,1748915934,14104.634359750002,95.67283622999821,53066.258874 2025-06-03,01:58:56.000,154,11089951,116285,0,1748915935,14104.587205579992,95.74332752999908,53066.223938400006 2025-06-03,01:58:57.000,154,11089969,116285,0,1748915936,14104.587205579992,95.80676970000059,53066.272848240005 2025-06-03,01:58:58.000,154,11089993,116285,0,1748915937,14104.540051409997,95.83496621999802,53066.30079672 2025-06-03,01:58:59.000,154,11089940,116125,0,1748915938,14104.506369859992,95.8702118700021,53066.258874 2025-06-03,01:59:00.000,154,11089944,116325,0,1748915939,14104.479424619996,95.91955578000488,53066.30079672 2025-06-03,01:59:01.000,154,11090004,115965,0,1748915940,14104.465951999991,95.92660491000424,53066.370667920004 2025-06-03,01:59:02.000,154,11089980,115925,0,1748915941,14104.459215689996,95.8702118700021,53066.36368080001 2025-06-03,01:59:03.000,154,11090006,116285,0,1748915942,14104.425534139991,95.85611361000338,53066.34970656 2025-06-03,01:59:04.000,154,11089990,116125,0,1748915943,14104.378379969996,95.83496621999802,53066.37765504 2025-06-03,01:59:05.000,154,11089941,116325,0,1748915944,14104.35143473,95.86316274000274,53066.38464216001 2025-06-03,01:59:06.000,154,11089974,116165,0,1748915945,14104.23018115,95.91250664999825,53066.391629280006 2025-06-03,01:59:07.000,154,11090021,116245,0,1748915946,14104.14260911999,95.96185056000104,53066.44752624 2025-06-03,01:59:08.000,154,11089985,116205,0,1748915947,14104.08198232999,95.99709620999784,53066.51041032001 2025-06-03,01:59:09.000,154,11089972,116125,0,1748915948,14103.98093767999,96.07463663999806,53066.51041032001 2025-06-03,01:59:10.000,154,11089999,116085,0,1748915949,14103.886629339999,96.13102968000021,53066.50342320001 2025-06-03,01:59:11.000,154,11089984,116525,0,1748915950,14103.751903139993,96.02529273000255,53066.559320160006 2025-06-03,01:59:12.000,154,11089991,116245,0,1748915951,14103.664331109998,96.01824360000319,53066.58726864 2025-06-03,01:59:13.000,154,11089934,116125,0,1748915952,14103.596968010002,96.01824360000319,53066.63617848 2025-06-03,01:59:14.000,154,11089981,116165,0,1748915953,14103.482450739997,95.99709620999784,53066.62919136001 2025-06-03,01:59:15.000,154,11089980,116245,0,1748915954,14103.354460850001,95.98299794999912,53066.6431656 2025-06-03,01:59:16.000,154,11090012,116205,0,1748915955,14103.293834060001,95.96185056000104,53066.65015272001 2025-06-03,01:59:17.000,154,11089960,116045,0,1748915956,14103.206262029991,95.94070317000296,53066.67111408001 2025-06-03,01:59:18.000,154,11089925,116285,0,1748915957,14103.11195369,95.90545751999889,53066.67111408001 2025-06-03,01:59:19.000,154,11089928,116325,0,1748915958,14103.037854279995,95.84906448000402,53066.67810120001 2025-06-03,01:59:20.000,154,11089991,116285,0,1748915959,14102.96375486999,95.79267144000187,53066.69906256001 2025-06-03,01:59:21.000,154,11089927,115925,0,1748915960,14102.8492376,95.76447492000443,53066.65015272001 2025-06-03,01:59:22.000,154,11089984,115965,0,1748915961,14102.727984019999,95.77857318000315,53066.65015272001 2025-06-03,01:59:23.000,154,11089917,116205,0,1748915962,14102.525894719998,95.80676970000059,53066.62919136001 2025-06-03,01:59:24.000,154,11089955,115965,0,1748915963,14102.296860180002,95.8208679599993,53066.67810120001 2025-06-03,01:59:25.000,154,11089967,115965,0,1748915964,14102.135188740001,95.8208679599993,53066.66412696 2025-06-03,01:59:26.000,154,11089991,116165,0,1748915965,14102.000462539996,95.81381882999995,53066.706049680004 2025-06-03,01:59:27.000,154,11090033,116405,0,1748915966,14101.89268158,95.8208679599993,53066.727011040006 2025-06-03,01:59:28.000,154,11089980,116125,0,1748915967,14101.82531847999,95.89840838999953,53066.74797240001 2025-06-03,01:59:29.000,154,11089963,116325,0,1748915968,14101.69059228,95.9688996900004,53066.74098528 2025-06-03,01:59:30.000,154,11089943,116045,0,1748915969,14101.58281131999,96.04644012000063,53066.79688224001 2025-06-03,01:59:31.000,154,11089960,115965,0,1748915970,14101.495239289994,96.18742272000236,53066.824830720005 2025-06-03,01:59:32.000,154,11090017,116125,0,1748915971,14101.427876189999,96.29315967000002,53066.84579208001 2025-06-03,01:59:33.000,154,11090003,115845,0,1748915972,14101.347040469998,96.42004401000304,53066.873740560004 2025-06-03,01:59:34.000,154,11089973,116085,0,1748915973,14101.225786889998,96.56807574000413,53066.88771480001 2025-06-03,01:59:35.000,154,11089987,116285,0,1748915974,14101.205577959998,96.71610746999795,53066.93662464001 2025-06-03,01:59:36.000,154,11089970,116205,0,1748915975,14101.151687479993,96.87823745999776,53066.98553448001 2025-06-03,01:59:37.000,154,11089969,116125,0,1748915976,14101.111269619993,97.06151484000293,53067.00649584001 2025-06-03,01:59:38.000,154,11089986,115965,0,1748915977,14101.010224969992,97.16725179000059,53067.0973284 2025-06-03,01:59:39.000,154,11089943,116085,0,1748915978,14100.922652939997,97.29413613000361,53067.160212480005 2025-06-03,01:59:40.000,154,11089990,115885,0,1748915979,14100.828344599991,97.46331525000278,53067.174186719996 2025-06-03,01:59:41.000,154,11089999,115965,0,1748915980,14100.6936184,97.55495394000172,53067.209122320004 2025-06-03,01:59:42.000,154,11089955,116125,0,1748915981,14100.619518989995,97.6747891499981,53067.22309656001 2025-06-03,01:59:43.000,154,11089931,116045,0,1748915982,14100.48479278999,97.7875752300024,53067.29995488001 2025-06-03,01:59:44.000,154,11090019,116485,0,1748915983,14100.316385039994,97.84396827000455,53067.33489048 2025-06-03,01:59:45.000,154,11090006,116325,0,1748915984,14100.222076699989,97.99904912999773,53067.32091624001 2025-06-03,01:59:46.000,154,11090041,116085,0,1748915985,14100.087350499998,98.11183521000203,53067.36982608001 2025-06-03,01:59:47.000,154,11089938,115965,0,1748915986,14099.945887989998,98.2457686800044,53067.40476168 2025-06-03,01:59:48.000,154,11089965,116085,0,1748915987,14099.797689170002,98.42904606000229,53067.40476168 2025-06-03,01:59:49.000,154,11089946,116005,0,1748915988,14099.669699279992,98.56297953000467,53067.42572304 2025-06-03,01:59:50.000,154,11089960,115965,0,1748915989,14099.53497308,98.63347082999826,53067.46764576001 2025-06-03,01:59:51.000,154,11090029,116325,0,1748915990,14099.39351057,98.76740430000063,53067.509568479996 2025-06-03,01:59:52.000,154,11089965,116325,0,1748915991,14099.28572960999,98.86609211999894,53067.46764576001 2025-06-03,01:59:53.000,154,11090050,116365,0,1748915992,14099.238575439995,99.0493695000041,53067.509568479996 2025-06-03,01:59:54.000,154,11089968,116245,0,1748915993,14099.218366509995,99.14805732000241,53067.57245256 2025-06-03,01:59:55.000,154,11089982,116085,0,1748915994,14099.2116302,99.33838382999966,53067.60040104 2025-06-03,01:59:56.000,154,11090027,116285,0,1748915995,14099.18468495999,99.53575947000354,53067.70520784001 2025-06-03,01:59:57.000,154,11089948,116165,0,1748915996,14099.13079448,99.74723336999887,53067.733156320006 2025-06-03,01:59:58.000,154,11089973,116165,0,1748915997,14099.049958759999,99.96575640000083,53067.7611048 2025-06-03,01:59:59.000,154,11089936,116045,0,1748915998,14098.989331969999,100.17723030000343,53067.782066160005 2025-06-03,02:00:00.000,154,11090040,115965,0,1748915999,14098.962386729989,100.39575332999812,53067.78905328 2025-06-03,02:00:01.000,154,11090017,116325,0,1748916000,14098.908496249998,100.53673592999985,53067.80302752001 2025-06-03,02:00:02.000,154,11089959,116085,0,1748916001,14098.881551009988,100.66362027000287,53067.90783432 2025-06-03,02:00:03.000,154,11089970,116325,0,1748916002,14098.854605769993,100.8398485200014,53067.98469264 2025-06-03,02:00:04.000,154,11089928,116325,0,1748916003,14098.854605769993,100.96673286000441,53067.99167976001 2025-06-03,02:00:05.000,154,11089957,116165,0,1748916004,14098.820924219988,101.11476458999823,53068.04058960001 2025-06-03,02:00:06.000,154,11089952,115965,0,1748916005,14098.692934329993,101.22050154000317,53068.068538080006 2025-06-03,02:00:07.000,154,11089985,116045,0,1748916006,14098.645780159997,101.37558240000362,53068.01962824001 2025-06-03,02:00:08.000,154,11090032,116085,0,1748916007,14098.517790270002,101.51656499999808,53068.10347368 2025-06-03,02:00:09.000,154,11089922,116245,0,1748916008,14098.383064069996,101.57295804000023,53068.1453964 2025-06-03,02:00:10.000,154,11089974,116005,0,1748916009,14098.27528311,101.66459672999918,53068.166357760005 2025-06-03,02:00:11.000,154,11089949,116285,0,1748916010,14098.19444739,101.74918628999876,53068.20828048001 2025-06-03,02:00:12.000,154,11090021,115965,0,1748916011,14098.17423846,101.75623541999812,53068.236228960006 2025-06-03,02:00:13.000,154,11089974,115965,0,1748916012,14098.16750214999,101.8901688900005,53068.215267600004 2025-06-03,02:00:14.000,154,11090000,116085,0,1748916013,14098.09340274,101.90426714999921,53068.22225472 2025-06-03,02:00:15.000,154,11089963,115965,0,1748916014,14098.03277595,101.94656193000264,53068.22225472 2025-06-03,02:00:16.000,154,11090015,116045,0,1748916015,14098.00583070999,101.96770932000072,53068.24321608 2025-06-03,02:00:17.000,154,11089985,115965,0,1748916016,14098.01256702,102.0029549700048,53068.3200744 2025-06-03,02:00:18.000,154,11089983,116085,0,1748916017,14097.999094399995,102.05229888000031,53068.32706152001 2025-06-03,02:00:19.000,154,11090007,116125,0,1748916018,14098.00583070999,102.0029549700048,53068.334048640005 2025-06-03,02:00:20.000,154,11090006,116245,0,1748916019,14098.08666642999,102.06639713999903,53068.36199712 2025-06-03,02:00:21.000,154,11089931,116125,0,1748916020,14098.23486525,102.08754453000438,53068.42488120001 2025-06-03,02:00:22.000,154,11089963,115965,0,1748916021,14098.383064069996,102.12279018000118,53068.42488120001 2025-06-03,02:00:23.000,154,11089967,116005,0,1748916022,14098.551471819992,102.10869192000246,53068.52270088001 2025-06-03,02:00:25.000,154,11089973,116245,0,1748916024,14098.820924219988,102.22852712999884,53068.58558496 2025-06-03,02:00:26.000,154,11090053,115965,0,1748916025,14099.016277209994,102.24262539000483,53068.65545616 2025-06-03,02:00:27.000,154,11089991,115765,0,1748916026,14099.198157579995,102.30606755999906,53068.69039176001 2025-06-03,02:00:28.000,154,11089985,116285,0,1748916027,14099.380037949995,102.34131321000314,53068.76026296001 2025-06-03,02:00:29.000,154,11090000,116005,0,1748916028,14099.508027839991,102.33426408000378,53068.80917280001 2025-06-03,02:00:30.000,154,11089984,115965,0,1748916029,14099.588863559991,102.3483623400025,53068.87904400001 2025-06-03,02:00:31.000,154,11090070,116205,0,1748916030,14099.669699279992,102.33426408000378,53068.96987656 2025-06-03,02:00:32.000,154,11089951,116285,0,1748916031,14099.669699279992,102.29196930000035,53068.99083792 2025-06-03,02:00:33.000,154,11089957,116165,0,1748916032,14099.716853450002,102.29196930000035,53069.06769624001 2025-06-03,02:00:34.000,154,11089972,116005,0,1748916033,14099.770743929992,102.2990184299997,53069.19346440001 2025-06-03,02:00:35.000,154,11089974,116085,0,1748916034,14099.743798689997,102.32016581999778,53069.242374240006 2025-06-03,02:00:36.000,154,11090070,115965,0,1748916035,14099.770743929992,102.39770624999801,53069.25634848 2025-06-03,02:00:37.000,154,11089964,115965,0,1748916036,14099.784216549997,102.4470501600008,53069.36115528001 2025-06-03,02:00:38.000,154,11090012,115885,0,1748916037,14099.838107030002,102.49639407000359,53069.4380136 2025-06-03,02:00:39.000,154,11089968,116045,0,1748916038,14099.878524890002,102.51049233000231,53069.48692344 2025-06-03,02:00:40.000,154,11089994,116005,0,1748916039,14099.865052269997,102.58098363000317,53069.53583328 2025-06-03,02:00:41.000,154,11089958,116165,0,1748916040,14099.851579649992,102.60918015000061,53069.56378176 2025-06-03,02:00:42.000,154,11089956,116125,0,1748916041,14099.885261199997,102.61622927999997,53069.71051128 2025-06-03,02:00:43.000,154,11089960,116245,0,1748916042,14099.952624299993,102.67262232000212,53069.71749840001 2025-06-03,02:00:44.000,154,11090040,116005,0,1748916043,14099.999778469988,102.67967145000148,53069.80833096 2025-06-03,02:00:45.000,154,11090035,116165,0,1748916044,14100.067141569998,102.67967145000148,53069.8223052 2025-06-03,02:00:46.000,154,11090033,115885,0,1748916045,14100.094086809993,102.64442580000468,53069.87121504 2025-06-03,02:00:47.000,154,11089969,115885,0,1748916046,14100.114295739993,102.63032753999869,53069.83627944001 2025-06-03,02:00:48.000,154,11090026,116165,0,1748916047,14100.255758249994,102.6585240600034,53069.93409912001 2025-06-03,02:00:49.000,154,11089969,116125,0,1748916048,14100.296176109994,102.60213102000125,53069.96903472 2025-06-03,02:00:50.000,154,11089961,116085,0,1748916049,14100.289439799999,102.62327840999933,53070.04589304 2025-06-03,02:00:51.000,154,11089992,116005,0,1748916050,14100.316385039994,102.53163972000038,53070.05288016001 2025-06-03,02:00:52.000,154,11089966,116005,0,1748916051,14100.30291241999,102.37655885999993,53070.129738480005 2025-06-03,02:00:53.000,154,11089937,116005,0,1748916052,14100.30291241999,102.27082191000227,53070.19960968001 2025-06-03,02:00:54.000,154,11090021,116365,0,1748916053,14100.30291241999,102.24262539000483,53070.25550664 2025-06-03,02:00:55.000,154,11089967,115845,0,1748916054,14100.275967179994,102.24967452000419,53070.31839072001 2025-06-03,02:00:56.000,154,11090019,116485,0,1748916055,14100.242285629989,102.29196930000035,53070.33935208001 2025-06-03,02:00:57.000,154,11090002,116125,0,1748916056,14100.201867769989,102.3483623400025,53070.36031344 2025-06-03,02:00:58.000,154,11089957,116325,0,1748916057,14100.100823119988,102.42590277000272,53070.43018464 2025-06-03,02:00:59.000,154,11089932,116325,0,1748916058,14100.053668949993,102.50344320000295,53070.465120240005 2025-06-03,02:01:00.000,154,11089994,115925,0,1748916059,14099.959360610002,102.52459059000103,53070.50704296001 2025-06-03,02:01:01.000,154,11089959,116125,0,1748916060,14099.885261199997,102.61622927999997,53070.55595280001 2025-06-03,02:01:02.000,154,11090009,116125,0,1748916061,14099.824634409997,102.72196623000491,53070.57691416001 2025-06-03,02:01:03.000,154,11089983,116125,0,1748916062,14099.743798689997,102.87704708999809,53070.60486264001 2025-06-03,02:01:04.000,154,11089945,116365,0,1748916063,14099.696644520001,102.97573491000367,53070.61883688 2025-06-03,02:01:05.000,154,11090019,116125,0,1748916064,14099.575390940001,103.06737360000261,53070.67473384001 2025-06-03,02:01:06.000,154,11089987,116285,0,1748916065,14099.481082599996,103.16606142000091,53070.73761792 2025-06-03,02:01:07.000,154,11089984,115925,0,1748916066,14099.39351057,103.27179836999858,53070.7655664 2025-06-03,02:01:08.000,154,11089944,115965,0,1748916067,14099.22510281999,103.22950359000242,53070.80748912 2025-06-03,02:01:09.000,154,11089961,116245,0,1748916068,14099.12405816999,103.2506509800005,53070.800502000006 2025-06-03,02:01:10.000,154,11089984,116245,0,1748916069,14098.962386729989,103.29999489000329,53070.82146336001 2025-06-03,02:01:11.000,154,11090014,116165,0,1748916070,14098.847869459998,103.29999489000329,53070.87037320001 2025-06-03,02:01:12.000,154,11089946,116125,0,1748916071,14098.760297430003,103.31409315000201,53070.8354376 2025-06-03,02:01:13.000,154,11089993,115965,0,1748916072,14098.706406949997,103.33524054000009,53070.7655664 2025-06-03,02:01:14.000,154,11090000,115845,0,1748916073,14098.679461710002,103.35638792999816,53070.78652776 2025-06-03,02:01:15.000,154,11089960,116325,0,1748916074,14098.659252780002,103.37048619000416,53070.8354376 2025-06-03,02:01:16.000,154,11089988,115965,0,1748916075,14098.645780159997,103.34228966999945,53070.81447624 2025-06-03,02:01:17.000,154,11090013,115925,0,1748916076,14098.639043850002,103.33524054000009,53070.9053088 2025-06-03,02:01:18.000,154,11090033,116085,0,1748916077,14098.571680749992,103.22950359000242,53070.87037320001 2025-06-03,02:01:19.000,154,11090031,116045,0,1748916078,14098.517790270002,103.15901229000156,53070.87037320001 2025-06-03,02:01:20.000,154,11089987,116085,0,1748916079,14098.490845029992,103.08147186000133,53070.82146336001 2025-06-03,02:01:21.000,154,11090008,116405,0,1748916080,14098.457163480001,102.97573491000367,53070.87037320001 2025-06-03,02:01:22.000,154,11089954,116005,0,1748916081,14098.484108719997,102.86999795999873,53070.849411840005 2025-06-03,02:01:23.000,154,11089952,116045,0,1748916082,14098.423481929996,102.75016275000235,53070.849411840005 2025-06-03,02:01:24.000,154,11089965,116165,0,1748916083,14098.329173589991,102.65147493000404,53070.800502000006 2025-06-03,02:01:25.000,154,11089943,115885,0,1748916084,14098.25507418,102.56688537000446,53070.78652776 2025-06-03,02:01:26.000,154,11089998,115725,0,1748916085,14098.18771107999,102.46819754999888,53070.84242472001 2025-06-03,02:01:27.000,154,11089975,116005,0,1748916086,14098.10687535999,102.42590277000272,53070.81447624 2025-06-03,02:01:28.000,154,11090006,116125,0,1748916087,14098.02603963999,102.32721495000442,53070.730630800004 2025-06-03,02:01:29.000,154,11089960,116125,0,1748916088,14097.91152237,102.27082191000227,53070.78652776 2025-06-03,02:01:30.000,154,11090005,116045,0,1748916089,14097.776796169994,102.25672365000355,53070.79351488001 2025-06-03,02:01:31.000,154,11090004,116245,0,1748916090,14097.729641999998,102.24967452000419,53070.77255352001 2025-06-03,02:01:32.000,154,11090001,115485,0,1748916091,14097.621861039988,102.27082191000227,53070.70966944 2025-06-03,02:01:33.000,154,11090025,116125,0,1748916092,14097.547761629998,102.22147799999948,53070.730630800004 2025-06-03,02:01:34.000,154,11089987,116245,0,1748916093,14097.406299119997,102.1650849600046,53070.70966944 2025-06-03,02:01:35.000,154,11089971,115965,0,1748916094,14097.318727090002,102.04524975000095,53070.68870808 2025-06-03,02:01:36.000,154,11090024,115885,0,1748916095,14097.231155059992,101.93951280000329,53070.64678536 2025-06-03,02:01:37.000,154,11089989,115965,0,1748916096,14097.210946129991,101.84787411000434,53070.63979824 2025-06-03,02:01:38.000,154,11089981,116165,0,1748916097,14097.197473510001,101.82672671999899,53070.61883688 2025-06-03,02:01:39.000,154,11090018,116005,0,1748916098,14097.150319339991,101.73508803000004,53070.62582400001 2025-06-03,02:01:40.000,154,11090004,116245,0,1748916099,14097.11663779,101.67164585999853,53070.63979824 2025-06-03,02:01:41.000,154,11089994,115925,0,1748916100,14097.022329449996,101.60115455999767,53070.611849760004 2025-06-03,02:01:42.000,154,11090028,116085,0,1748916101,14096.94823003999,101.58705629999895,53070.56992704 2025-06-03,02:01:43.000,154,11089975,116285,0,1748916102,14096.87413063,101.57295804000023,53070.54197856 2025-06-03,02:01:44.000,154,11089962,116005,0,1748916103,14096.820240149995,101.57295804000023,53070.50704296001 2025-06-03,02:01:45.000,154,11090042,116325,0,1748916104,14096.75287705,101.65049847000046,53070.47909448 2025-06-03,02:01:46.000,154,11089988,116245,0,1748916105,14096.739404429994,101.72098977000132,53070.49306872 2025-06-03,02:01:47.000,154,11090008,116325,0,1748916106,14096.66530501999,101.8408249799977,53070.48608160001 2025-06-03,02:01:48.000,154,11089979,115965,0,1748916107,14096.69225026,101.88311976000114,53070.465120240005 2025-06-03,02:01:49.000,154,11090025,116165,0,1748916108,14096.604678229989,101.94656193000264,53070.465120240005 2025-06-03,02:01:50.000,154,11089954,116045,0,1748916109,14096.577732989994,101.9888567099988,53070.40922328001 2025-06-03,02:01:51.000,154,11089999,116245,0,1748916110,14096.523842509989,102.08049539999774,53070.37428768 2025-06-03,02:01:52.000,154,11090004,116005,0,1748916111,14096.496897269993,102.20737974000076,53070.43717176001 2025-06-03,02:01:53.000,154,11089977,116125,0,1748916112,14096.469952029998,102.28492017000099,53070.40223616 2025-06-03,02:01:54.000,154,11089951,116045,0,1748916113,14096.469952029998,102.44000103000144,53070.38826192001 2025-06-03,02:01:55.000,154,11089979,116165,0,1748916114,14096.409325239998,102.52459059000103,53070.32537784 2025-06-03,02:01:56.000,154,11089975,115645,0,1748916115,14096.348698449998,102.65147493000404,53070.297429360005 2025-06-03,02:01:57.000,154,11089936,116165,0,1748916116,14096.341962140003,102.77131014000042,53070.33236496 2025-06-03,02:01:58.000,154,11089974,115925,0,1748916117,14096.308280589998,102.82065405000321,53070.26948088001 2025-06-03,02:01:59.000,154,11089934,115925,0,1748916118,14096.348698449998,102.9052436100028,53070.276468000004 2025-06-03,02:02:00.000,154,11089962,116045,0,1748916119,14096.443006789988,102.95458751999831,53070.26249376 2025-06-03,02:02:01.000,154,11089961,115965,0,1748916120,14096.483424649989,102.99688230000174,53070.18563544 2025-06-03,02:02:02.000,154,11089951,116085,0,1748916121,14096.517106199994,102.98278404000303,53070.248519520006 2025-06-03,02:02:03.000,154,11089942,116085,0,1748916122,14096.564260369989,102.89819448000344,53070.2065968 2025-06-03,02:02:04.000,154,11090000,115965,0,1748916123,14096.658568709994,102.83475231000193,53070.19262256 2025-06-03,02:02:05.000,154,11090008,116005,0,1748916124,14096.70572287999,102.7572118800017,53070.19262256 2025-06-03,02:02:06.000,154,11090015,115965,0,1748916125,14096.759613359995,102.66557319000276,53070.15069984001 2025-06-03,02:02:07.000,154,11089996,116165,0,1748916126,14096.79329491,102.62327840999933,53070.10179000001 2025-06-03,02:02:08.000,154,11090014,116085,0,1748916127,14096.800031219995,102.58803276000253,53070.080828640006 2025-06-03,02:02:09.000,154,11090008,116005,0,1748916128,14096.87413063,102.58098363000317,53070.059867280004 2025-06-03,02:02:10.000,154,11089990,116245,0,1748916129,14096.94823003999,102.5950818900019,53070.00397032001 2025-06-03,02:02:11.000,154,11090054,116205,0,1748916130,14097.056011,102.58098363000317,53069.94807336 2025-06-03,02:02:12.000,154,11089982,116005,0,1748916131,14097.184000889996,102.57393450000382,53069.97602184 2025-06-03,02:02:13.000,154,11090024,116005,0,1748916132,14097.264836609997,102.58803276000253,53069.94807336 2025-06-03,02:02:14.000,154,11089961,116125,0,1748916133,14097.446716979997,102.61622927999997,53069.89916352 2025-06-03,02:02:15.000,154,11090008,116045,0,1748916134,14097.541025320003,102.71491709999827,53069.857240799996 2025-06-03,02:02:16.000,154,11090013,116005,0,1748916135,14097.716169379994,102.75016275000235,53069.90615064001 2025-06-03,02:02:17.000,154,11090032,116125,0,1748916136,14097.871104509999,102.85589970000001,53069.86422792001 2025-06-03,02:02:18.000,154,11089990,115965,0,1748916137,14098.01256702,102.91229274000216,53069.90615064001 2025-06-03,02:02:19.000,154,11090018,115965,0,1748916138,14098.06645749999,103.03212794999854,53069.90615064001 2025-06-03,02:02:20.000,154,11089981,115845,0,1748916139,14098.221392629996,103.1026192499994,53069.89916352 2025-06-03,02:02:21.000,154,11090022,116045,0,1748916140,14098.383064069996,103.19425793999835,53069.90615064001 2025-06-03,02:02:22.000,154,11089986,116045,0,1748916141,14098.504317649997,103.29999489000329,53069.87820216 2025-06-03,02:02:23.000,154,11090000,115805,0,1748916142,14098.713143259993,103.35638792999816,53069.83627944001 2025-06-03,02:02:24.000,154,11090034,115925,0,1748916143,14098.915232559993,103.48327227000118,53069.82929232 2025-06-03,02:02:25.000,154,11089983,115805,0,1748916144,14099.157739719994,103.54671444000269,53069.78038248 2025-06-03,02:02:26.000,154,11090012,115925,0,1748916145,14099.34635639999,103.62425487000291,53069.82929232 2025-06-03,02:02:27.000,154,11089997,115845,0,1748916146,14099.541709389996,103.69474617000378,53069.8223052 2025-06-03,02:02:28.000,154,11089967,116365,0,1748916147,14099.710117139992,103.68769704000442,53069.82929232 2025-06-03,02:02:29.000,154,11090023,116365,0,1748916148,14099.891997509993,103.7440900799993,53069.8223052 2025-06-03,02:02:30.000,154,11090015,115965,0,1748916149,14100.080614189988,103.7440900799993,53069.86422792001 2025-06-03,02:02:31.000,154,11090023,116165,0,1748916150,14100.228813009999,103.75818833999801,53069.86422792001 2025-06-03,02:02:32.000,154,11090004,116125,0,1748916151,14100.377011829994,103.78638486000273,53069.87820216 2025-06-03,02:02:33.000,154,11089988,116245,0,1748916152,14100.53194696,103.76523747000465,53069.87820216 2025-06-03,02:02:34.000,154,11090011,116165,0,1748916153,14100.747508879991,103.78638486000273,53069.87121504 2025-06-03,02:02:35.000,154,11090000,116165,0,1748916154,14100.909180319992,103.86392529000295,53069.892176400004 2025-06-03,02:02:36.000,154,11090022,116125,0,1748916155,14101.124742239997,103.87097442000231,53069.92012488 2025-06-03,02:02:37.000,154,11089970,116165,0,1748916156,14101.353776779993,103.87802355000167,53069.913137760006 2025-06-03,02:02:38.000,154,11089979,115925,0,1748916157,14101.54239345999,103.92736746000446,53069.94807336 2025-06-03,02:02:39.000,154,11090004,115885,0,1748916158,14101.737746449995,103.9555639800019,53069.98999608 2025-06-03,02:02:40.000,154,11089993,116045,0,1748916159,14101.89268158,103.96261311000126,53069.96903472 2025-06-03,02:02:41.000,154,11090023,116045,0,1748916160,14102.027407779991,103.96261311000126,53070.03890592 2025-06-03,02:02:42.000,154,11089993,116165,0,1748916161,14102.141925049997,103.96966224000062,53070.080828640006 2025-06-03,02:02:43.000,154,11090035,116285,0,1748916162,14102.242969699997,103.9555639800019,53070.059867280004 2025-06-03,02:02:44.000,154,11090003,116045,0,1748916163,14102.249706009992,103.89917093999975,53070.08781576 2025-06-03,02:02:45.000,154,11090016,116045,0,1748916164,14102.276651250002,103.84277790000488,53070.10179000001 2025-06-03,02:02:46.000,154,11090014,116165,0,1748916165,14102.296860180002,103.75818833999801,53070.080828640006 2025-06-03,02:02:47.000,154,11090030,116365,0,1748916166,14102.290123869992,103.72294269000122,53070.1367256 2025-06-03,02:02:48.000,154,11090009,115645,0,1748916167,14102.323805419997,103.69474617000378,53070.11576424 2025-06-03,02:02:49.000,154,11089973,115845,0,1748916168,14102.357486970002,103.70179530000314,53070.16467408 2025-06-03,02:02:50.000,154,11090026,116045,0,1748916169,14102.357486970002,103.71589356000186,53070.15768696 2025-06-03,02:02:51.000,154,11090052,115925,0,1748916170,14102.377695900002,103.73704094999994,53070.14371272 2025-06-03,02:02:52.000,154,11090000,115885,0,1748916171,14102.397904830003,103.80048312000145,53070.15768696 2025-06-03,02:02:53.000,154,11090001,116125,0,1748916172,14102.424850069998,103.83572876999824,53070.09480288 2025-06-03,02:02:54.000,154,11090003,115525,0,1748916173,14102.451795309993,103.89917093999975,53070.17166120001 2025-06-03,02:02:55.000,154,11090015,116165,0,1748916174,14102.424850069998,103.98376049999933,53070.17166120001 2025-06-03,02:02:56.000,154,11090084,116125,0,1748916175,14102.357486970002,104.04720267000084,53070.15069984001 2025-06-03,02:02:57.000,154,11090017,116085,0,1748916176,14102.317069110002,104.18113614000322,53070.17166120001 2025-06-03,02:02:58.000,154,11090017,116365,0,1748916177,14102.276651250002,104.22343091999937,53070.11576424 2025-06-03,02:02:59.000,154,11090013,116165,0,1748916178,14102.229497079992,104.32916787000431,53070.14371272 2025-06-03,02:03:00.000,154,11090047,116005,0,1748916179,14102.209288149992,104.37146265000047,53070.11576424 2025-06-03,02:03:01.000,154,11090020,115565,0,1748916180,14102.229497079992,104.36441352000111,53070.0668544 2025-06-03,02:03:02.000,154,11090025,116165,0,1748916181,14102.202551839997,104.37146265000047,53070.04589304 2025-06-03,02:03:03.000,154,11089999,115965,0,1748916182,14102.175606600002,104.4137574300039,53070.03890592 2025-06-03,02:03:04.000,154,11089979,115765,0,1748916183,14102.222760769997,104.40670830000454,53070.01794456 2025-06-03,02:03:05.000,154,11090046,116045,0,1748916184,14102.175606600002,104.46310133999941,53069.98999608 2025-06-03,02:03:06.000,154,11090000,115805,0,1748916185,14102.148661359992,104.51949438000156,53070.010957440005 2025-06-03,02:03:07.000,154,11090042,116005,0,1748916186,14102.094770880001,104.52654351000092,53069.962047600005 2025-06-03,02:03:08.000,154,11090045,116085,0,1748916187,14102.047616709991,104.56883829000435,53069.927112 2025-06-03,02:03:09.000,154,11089958,115845,0,1748916188,14101.939835749996,104.55474002999836,53069.941086240004 2025-06-03,02:03:10.000,154,11089973,116045,0,1748916189,14101.84552740999,104.55474002999836,53069.89916352 2025-06-03,02:03:11.000,154,11090046,116005,0,1748916190,14101.771428,104.60408394000115,53069.85025368 2025-06-03,02:03:12.000,154,11090024,115965,0,1748916191,14101.62996549,104.58998568000243,53069.8223052 2025-06-03,02:03:13.000,154,11090000,116085,0,1748916192,14101.508711909999,104.63228045999858,53069.77339536 2025-06-03,02:03:14.000,154,11089977,115965,0,1748916193,14101.353776779993,104.61818219999986,53069.73845976001 2025-06-03,02:03:15.000,154,11089987,116005,0,1748916194,14101.205577959998,104.67457524000201,53069.724485520004 2025-06-03,02:03:16.000,154,11090039,116325,0,1748916195,14101.165160099998,104.67457524000201,53069.66160144 2025-06-03,02:03:17.000,154,11090048,115885,0,1748916196,14101.037170210002,104.73096828000416,53069.59871736001 2025-06-03,02:03:18.000,154,11089992,116045,0,1748916197,14101.016961280002,104.7239191500048,53069.57076888001 2025-06-03,02:03:19.000,154,11090034,115885,0,1748916198,14100.868762459992,104.74506654000288,53069.507884800005 2025-06-03,02:03:20.000,154,11089983,115885,0,1748916199,14100.781190429996,104.77326306000032,53069.44500072 2025-06-03,02:03:21.000,154,11090006,116005,0,1748916200,14100.64646422999,104.81555784000375,53069.3681424 2025-06-03,02:03:22.000,154,11090042,116165,0,1748916201,14100.498265409995,104.73801741000352,53069.32621968 2025-06-03,02:03:23.000,154,11090000,116005,0,1748916202,14100.309648729999,104.70982088999881,53069.28429696001 2025-06-03,02:03:24.000,154,11090054,116085,0,1748916203,14100.114295739993,104.63932958999794,53069.24936136 2025-06-03,02:03:25.000,154,11089974,116165,0,1748916204,14099.945887989998,104.60408394000115,53069.21442576001 2025-06-03,02:03:26.000,154,11090044,116085,0,1748916205,14099.750534999992,104.59703481000179,53069.03974776 2025-06-03,02:03:27.000,154,11090019,116165,0,1748916206,14099.548445699991,104.62523132999922,53069.004812160005 2025-06-03,02:03:28.000,154,11090005,116045,0,1748916207,14099.38677425999,104.58998568000243,53068.96288944 2025-06-03,02:03:29.000,154,11089969,116045,0,1748916208,14099.22510281999,104.58293655000307,53068.906992480006 2025-06-03,02:03:30.000,154,11089973,115965,0,1748916209,14099.04322244999,104.56178915999772,53068.86506976 2025-06-03,02:03:31.000,154,11089993,115965,0,1748916210,14098.874814699993,104.48424873000477,53068.80218568 2025-06-03,02:03:32.000,154,11090026,116045,0,1748916211,14098.659252780002,104.39261003999854,53068.75327584 2025-06-03,02:03:33.000,154,11090045,116165,0,1748916212,14098.477372410001,104.29392222000024,53068.71135312001 2025-06-03,02:03:34.000,154,11090003,116045,0,1748916213,14098.24833786999,104.10359571000299,53068.620520560005 2025-06-03,02:03:35.000,154,11089990,116165,0,1748916214,14098.04624856999,103.9555639800019,53068.56462360001 2025-06-03,02:03:36.000,154,11089956,115885,0,1748916215,14097.891313439999,103.8568761600036,53068.50872664 2025-06-03,02:03:37.000,154,11090046,116085,0,1748916216,14097.716169379994,103.79343399000209,53068.43885544 2025-06-03,02:03:38.000,154,11089970,115965,0,1748916217,14097.534289009993,103.77933573000337,53068.39693272001 2025-06-03,02:03:39.000,154,11089962,116165,0,1748916218,14097.291781849992,103.78638486000273,53068.32706152001 2025-06-03,02:03:40.000,154,11090008,116165,0,1748916219,14097.002120519996,103.77228660000401,53068.20129336 2025-06-03,02:03:41.000,154,11089988,115885,0,1748916220,14096.77308598,103.87802355000167,53068.18731912001 2025-06-03,02:03:42.000,154,11090052,115845,0,1748916221,14096.530578819998,103.88507268000103,53068.03360248 2025-06-03,02:03:43.000,154,11089972,115805,0,1748916222,14096.315016899993,103.93441659000382,53067.98469264 2025-06-03,02:03:44.000,154,11089990,115725,0,1748916223,14096.112927599992,103.94146572000318,53067.92180856001 2025-06-03,02:03:45.000,154,11089994,116165,0,1748916224,14095.91757461,103.92031832999783,53067.830976000005 2025-06-03,02:03:46.000,154,11089964,115965,0,1748916225,14095.70874899999,103.91326919999847,53067.76809192 2025-06-03,02:03:47.000,154,11090028,115845,0,1748916226,14095.40561504999,103.86392529000295,53067.663285120005 2025-06-03,02:03:48.000,154,11089966,115925,0,1748916227,14095.210262059998,103.84277790000488,53067.60040104 2025-06-03,02:03:49.000,154,11090032,115845,0,1748916228,14095.041854310002,103.87097442000231,53067.544504080004 2025-06-03,02:03:50.000,154,11090002,116205,0,1748916229,14094.873446559992,103.87097442000231,53067.46764576001 2025-06-03,02:03:51.000,154,11090048,116045,0,1748916230,14094.644412019996,103.87802355000167,53067.376813200004 2025-06-03,02:03:52.000,154,11090023,115725,0,1748916231,14094.38843223999,103.88507268000103,53067.26501928 2025-06-03,02:03:53.000,154,11089999,115965,0,1748916232,14094.172870319999,103.89212181000039,53067.230083680006 2025-06-03,02:03:54.000,154,11090045,115925,0,1748916233,14093.970781019998,103.82867963999888,53067.174186719996 2025-06-03,02:03:55.000,154,11090025,116165,0,1748916234,14093.768691719997,103.84982703000423,53067.111302640005 2025-06-03,02:03:56.000,154,11090019,116045,0,1748916235,14093.694592309992,103.87097442000231,53066.99950872 2025-06-03,02:03:57.000,154,11089988,116205,0,1748916236,14093.566602419996,103.86392529000295,53066.97156024 2025-06-03,02:03:58.000,154,11090026,116245,0,1748916237,14093.472294079991,103.82867963999888,53066.91566328001 2025-06-03,02:03:59.000,154,11090033,115965,0,1748916238,14093.425139909996,103.82867963999888,53066.81085648 2025-06-03,02:04:00.000,154,11089979,116085,0,1748916239,14093.37124942999,103.89917093999975,53066.782908 2025-06-03,02:04:01.000,154,11089944,115965,0,1748916240,14093.25673216,103.89917093999975,53066.75495952 2025-06-03,02:04:02.000,154,11090040,115925,0,1748916241,14093.24999584999,103.92736746000446,53066.6431656 2025-06-03,02:04:03.000,154,11089976,116045,0,1748916242,14093.061379169994,103.93441659000382,53066.61521712 2025-06-03,02:04:04.000,154,11090003,116085,0,1748916243,14092.953598209999,103.92736746000446,53066.58028152001 2025-06-03,02:04:05.000,154,11089992,116325,0,1748916244,14092.812135699998,103.93441659000382,53066.51739744 2025-06-03,02:04:06.000,154,11090012,115885,0,1748916245,14092.704354740003,103.90622006999911,53066.52438456 2025-06-03,02:04:07.000,154,11090046,115925,0,1748916246,14092.542683300002,103.82867963999888,53066.44752624 2025-06-03,02:04:08.000,154,11090024,116165,0,1748916247,14092.414693409992,103.77933573000337,53066.38464216001 2025-06-03,02:04:09.000,154,11090023,116045,0,1748916248,14092.232813039991,103.65245139000035,53066.370667920004 2025-06-03,02:04:10.000,154,11089981,116125,0,1748916249,14092.11155945999,103.5960583499982,53066.34970656 2025-06-03,02:04:11.000,154,11090011,115845,0,1748916250,14092.01051480999,103.51851791999798,53066.28682248 2025-06-03,02:04:12.000,154,11090006,116005,0,1748916251,14091.91620647,103.4621248800031,53066.23791264 2025-06-03,02:04:13.000,154,11090028,116045,0,1748916252,14091.86905229999,103.32819141000073,53066.23791264 2025-06-03,02:04:14.000,154,11089993,116245,0,1748916253,14091.78821657999,103.2506509800005,53066.223938400006 2025-06-03,02:04:15.000,154,11089959,116085,0,1748916254,14091.76800764999,103.06737360000261,53066.154067200005 2025-06-03,02:04:16.000,154,11090045,116045,0,1748916255,14091.76800764999,102.9052436100028,53066.084196 2025-06-03,02:04:17.000,154,11089944,115845,0,1748916256,14091.640017759993,102.78540839999914,53066.04227328 2025-06-03,02:04:18.000,154,11090013,116005,0,1748916257,14091.485082630003,102.68672058000084,53066.09118312 2025-06-03,02:04:19.000,154,11090032,116045,0,1748916258,14091.303202260002,102.57393450000382,53066.07022176 2025-06-03,02:04:20.000,154,11089983,116125,0,1748916259,14091.141530820001,102.48934494000423,53066.06323464 2025-06-03,02:04:21.000,154,11089950,116325,0,1748916260,14090.89228734999,102.39065711999865,53066.02829904001 2025-06-03,02:04:22.000,154,11090001,116165,0,1748916261,14090.66998911999,102.31311668999842,53065.986376320005 2025-06-03,02:04:23.000,154,11090009,116165,0,1748916262,14090.461163509994,102.24967452000419,53065.95842784001 2025-06-03,02:04:24.000,154,11090051,116005,0,1748916263,14090.306228379988,102.15803582999797,53065.888556640006 2025-06-03,02:04:25.000,154,11089982,115965,0,1748916264,14090.164765870002,102.1368884399999,53065.83964680001 2025-06-03,02:04:26.000,154,11089957,116125,0,1748916265,14090.097402769992,102.04524975000095,53065.81169832001 2025-06-03,02:04:27.000,154,11090055,116245,0,1748916266,14089.976149189992,101.9888567099988,53065.8745824 2025-06-03,02:04:28.000,154,11090022,115965,0,1748916267,14089.955940259992,101.93951280000329,53065.79073696001 2025-06-03,02:04:29.000,154,11090008,115885,0,1748916268,14089.949203949996,101.91131627999857,53065.81169832001 2025-06-03,02:04:30.000,154,11089995,116045,0,1748916269,14089.881840850001,101.8408249799977,53065.8047112 2025-06-03,02:04:31.000,154,11089981,116125,0,1748916270,14089.875104539991,101.72098977000132,53065.81169832001 2025-06-03,02:04:32.000,154,11090030,116085,0,1748916271,14089.767323579996,101.6434493400011,53065.8047112 2025-06-03,02:04:33.000,154,11090018,116165,0,1748916272,14089.67301523999,101.53066326000408,53065.769775600005 2025-06-03,02:04:34.000,154,11090037,115965,0,1748916273,14089.53828904,101.4319754399985,53065.72785288 2025-06-03,02:04:35.000,154,11089978,116045,0,1748916274,14089.464189629995,101.34033674999955,53065.77676272 2025-06-03,02:04:36.000,154,11089981,116045,0,1748916275,14089.43724439,101.2980419700034,53065.720865760006 2025-06-03,02:04:37.000,154,11090011,116005,0,1748916276,14089.396826529999,101.21345241000381,53065.81169832001 2025-06-03,02:04:38.000,154,11090028,116045,0,1748916277,14089.396826529999,101.15705937000166,53065.79073696001 2025-06-03,02:04:39.000,154,11089980,116005,0,1748916278,14089.403562839994,101.13591198000358,53065.78374984 2025-06-03,02:04:40.000,154,11090036,115725,0,1748916279,14089.49113486999,101.05837155000336,53065.818685440005 2025-06-03,02:04:41.000,154,11089986,116165,0,1748916280,14089.53155272999,101.01607676999993,53065.86060816001 2025-06-03,02:04:42.000,154,11090022,116165,0,1748916281,14089.5787069,100.94558546999906,53065.9444536 2025-06-03,02:04:43.000,154,11090032,116125,0,1748916282,14089.53155272999,100.85394678000011,53065.90253088 2025-06-03,02:04:44.000,154,11090005,116005,0,1748916283,14089.43050807999,100.74116070000309,53065.97938920001 2025-06-03,02:04:45.000,154,11090013,116125,0,1748916284,14089.34967235999,100.70591504999902,53065.96541496 2025-06-03,02:04:46.000,154,11089946,116085,0,1748916285,14089.289045569989,100.60017810000136,53066.0143248 2025-06-03,02:04:47.000,154,11090002,116085,0,1748916286,14089.147583059988,100.53673592999985,53066.09817024001 2025-06-03,02:04:48.000,154,11090051,116045,0,1748916287,14088.891603279997,100.41690072000347,53066.035286160004 2025-06-03,02:04:49.000,154,11089995,115725,0,1748916288,14088.676041359991,100.2829672500011,53066.084196 2025-06-03,02:04:50.000,154,11089937,115965,0,1748916289,14088.42006158,100.21247595000023,53066.13310584 2025-06-03,02:04:51.000,154,11090008,116325,0,1748916290,14088.21797228,100.06444421999913,53066.09118312 2025-06-03,02:04:52.000,154,11090008,115885,0,1748916291,14088.063037149994,99.91641248999804,53066.12611872001 2025-06-03,02:04:53.000,154,11090038,115885,0,1748916292,14087.935047259998,99.7895281500023,53066.11214448 2025-06-03,02:04:54.000,154,11090030,115965,0,1748916293,14087.800321059993,99.72608598000079,53066.14708008001 2025-06-03,02:04:55.000,154,11090022,115885,0,1748916294,14087.679067479992,99.66264380999928,53066.202977040004 2025-06-03,02:04:56.000,154,11089994,115925,0,1748916295,14087.557813899992,99.57100512000034,53066.25188688 2025-06-03,02:04:57.000,154,11090036,115805,0,1748916296,14087.4230877,99.5428086000029,53066.28682248 2025-06-03,02:04:58.000,154,11090021,116005,0,1748916297,14087.19405315999,99.4441207800046,53066.26586112001 2025-06-03,02:04:59.000,154,11090065,115925,0,1748916298,14086.95154599999,99.36658035000437,53066.26586112001 2025-06-03,02:05:00.000,154,11090001,116085,0,1748916299,14086.715775149998,99.31018731000222,53066.29380960001 2025-06-03,02:05:01.000,154,11089997,116005,0,1748916300,14086.533894779997,99.19740122999792,53066.29380960001 2025-06-03,02:05:02.000,154,11089988,116325,0,1748916301,14086.352014409997,99.1833029699992,53066.29380960001 2025-06-03,02:05:03.000,154,11090059,115805,0,1748916302,14086.149925109996,99.16215558000113,53066.28682248 2025-06-03,02:05:04.000,154,11090016,116165,0,1748916303,14085.92089057,99.16920471000049,53066.3287452 2025-06-03,02:05:05.000,154,11089988,116005,0,1748916304,14085.745746509994,99.1198607999977,53066.33573232001 2025-06-03,02:05:06.000,154,11089940,116125,0,1748916305,14085.550393519989,99.0846151500009,53066.440539120005 2025-06-03,02:05:07.000,154,11090001,116285,0,1748916306,14085.328095290002,99.04232037000475,53066.41957776 2025-06-03,02:05:08.000,154,11089962,116085,0,1748916307,14085.119269679992,98.9859273300026,53066.41259064001 2025-06-03,02:05:09.000,154,11090012,116085,0,1748916308,14084.89697144999,98.92248516000109,53066.47547472 2025-06-03,02:05:10.000,154,11089964,115965,0,1748916309,14084.73530000999,98.82379734000278,53066.43355200001 2025-06-03,02:05:11.000,154,11089957,116205,0,1748916310,14084.53321070999,98.70396212999913,53066.41259064001 2025-06-03,02:05:12.000,154,11089974,115965,0,1748916311,14084.324385099993,98.59822518000146,53066.48246184001 2025-06-03,02:05:13.000,154,11090006,116125,0,1748916312,14084.149241040002,98.5277338800006,53066.54534592 2025-06-03,02:05:14.000,154,11090017,116125,0,1748916313,14083.940415429992,98.45019345000037,53066.54534592 2025-06-03,02:05:15.000,154,11089977,116205,0,1748916314,14083.758535059991,98.35150563000207,53066.55233304001 2025-06-03,02:05:16.000,154,11089949,115965,0,1748916315,14083.48234635,98.29511258999992,53066.559320160006 2025-06-03,02:05:17.000,154,11090019,116205,0,1748916316,14083.27352073999,98.19642477000161,53066.56630728 2025-06-03,02:05:18.000,154,11089943,116005,0,1748916317,14083.064695129993,98.12593347000075,53066.538358800004 2025-06-03,02:05:19.000,154,11090081,116165,0,1748916318,14082.950177860002,97.98495086999901,53066.58028152001 2025-06-03,02:05:20.000,154,11089992,116045,0,1748916319,14082.842396899992,97.87921392000135,53066.58028152001 2025-06-03,02:05:21.000,154,11089968,116125,0,1748916320,14082.721143319992,97.7241330600009,53066.58726864 2025-06-03,02:05:22.000,154,11089967,116165,0,1748916321,14082.647043910001,97.62544524000259,53066.56630728 2025-06-03,02:05:23.000,154,11089967,116325,0,1748916322,14082.579680809991,97.59019958999852,53066.608230000005 2025-06-03,02:05:24.000,154,11090027,115885,0,1748916323,14082.46516354,97.5126591599983,53066.65015272001 2025-06-03,02:05:25.000,154,11090018,116045,0,1748916324,14082.34390996,97.44921699000406,53066.55233304001 2025-06-03,02:05:26.000,154,11089978,116165,0,1748916325,14082.20244745,97.40692221000063,53066.58726864 2025-06-03,02:05:27.000,154,11089971,116085,0,1748916326,14082.07445755999,97.42806959999871,53066.63617848 2025-06-03,02:05:28.000,154,11089977,116005,0,1748916327,14081.959940289998,97.39987308000127,53066.61521712 2025-06-03,02:05:29.000,154,11090034,116205,0,1748916328,14081.838686709998,97.39987308000127,53066.63617848 2025-06-03,02:05:30.000,154,11089996,116005,0,1748916329,14081.717433129998,97.33643090999976,53066.6431656 2025-06-03,02:05:31.000,154,11089959,115645,0,1748916330,14081.656806339997,97.3293817800004,53066.66412696 2025-06-03,02:05:32.000,154,11090011,116085,0,1748916331,14081.650070030002,97.32233265000104,53066.7130368 2025-06-03,02:05:33.000,154,11089965,116005,0,1748916332,14081.609652170002,97.32233265000104,53066.608230000005 2025-06-03,02:05:34.000,154,11090013,115685,0,1748916333,14081.555761689997,97.28708700000425,53066.66412696 2025-06-03,02:05:35.000,154,11089999,116165,0,1748916334,14081.488398590001,97.30823439000233,53066.69906256001 2025-06-03,02:05:36.000,154,11089991,116045,0,1748916335,14081.414299179996,97.27298873999825,53066.69207544 2025-06-03,02:05:37.000,154,11089982,116085,0,1748916336,14081.313254529996,97.3293817800004,53066.75495952 2025-06-03,02:05:38.000,154,11089981,115965,0,1748916337,14081.28630929,97.35757829999784,53066.74098528 2025-06-03,02:05:39.000,154,11089984,115885,0,1748916338,14081.20547357,97.39987308000127,53066.782908 2025-06-03,02:05:40.000,154,11089972,116045,0,1748916339,14081.090956299995,97.3787256900032,53066.727011040006 2025-06-03,02:05:41.000,154,11089945,116005,0,1748916340,14080.94275748,97.33643090999976,53066.775920880005 2025-06-03,02:05:42.000,154,11090036,116085,0,1748916341,14080.83497651999,97.32233265000104,53066.81784360001 2025-06-03,02:05:43.000,154,11089983,116085,0,1748916342,14080.706986629993,97.35052916999848,53066.81784360001 2025-06-03,02:05:44.000,154,11090051,115845,0,1748916343,14080.538578879998,97.3293817800004,53066.88072768 2025-06-03,02:05:45.000,154,11090034,116085,0,1748916344,14080.397116369997,97.32233265000104,53066.8527792 2025-06-03,02:05:46.000,154,11090023,115965,0,1748916345,14080.275862789997,97.30823439000233,53066.873740560004 2025-06-03,02:05:47.000,154,11090022,115805,0,1748916346,14080.10745504,97.30823439000233,53066.873740560004 2025-06-03,02:05:48.000,154,11090022,116005,0,1748916347,14079.91883835999,97.32233265000104,53066.88771480001 2025-06-03,02:05:49.000,154,11090025,116245,0,1748916348,14079.68306751,97.31528352000169,53066.84579208001 2025-06-03,02:05:50.000,154,11089998,115805,0,1748916349,14079.521396069998,97.30823439000233,53066.84579208001 2025-06-03,02:05:51.000,154,11089974,115885,0,1748916350,14079.386669869993,97.30823439000233,53066.8527792 2025-06-03,02:05:52.000,154,11089965,116285,0,1748916351,14079.198053189997,97.3293817800004,53066.84579208001 2025-06-03,02:05:53.000,154,11090035,115685,0,1748916352,14079.090272230002,97.35757829999784,53066.90168904 2025-06-03,02:05:54.000,154,11090025,116045,0,1748916353,14078.989227580001,97.41397133999999,53066.90168904 2025-06-03,02:05:55.000,154,11089985,115965,0,1748916354,14078.834292449996,97.40692221000063,53066.93662464001 2025-06-03,02:05:56.000,154,11089974,115805,0,1748916355,14078.71977517999,97.47036438000214,53066.91566328001 2025-06-03,02:05:57.000,154,11089985,115845,0,1748916356,14078.61873052999,97.49856089999957,53066.957586 2025-06-03,02:05:58.000,154,11090005,116125,0,1748916357,14078.56484005,97.45626612000342,53066.96457312001 2025-06-03,02:05:59.000,154,11090001,116285,0,1748916358,14078.45705908999,97.49856089999957,53067.0274572 2025-06-03,02:06:00.000,154,11089985,115925,0,1748916359,14078.41664122999,97.44921699000406,53067.0274572 2025-06-03,02:06:01.000,154,11090058,116125,0,1748916360,14078.362750749999,97.4421678600047,53067.05540568001 2025-06-03,02:06:02.000,154,11089995,116005,0,1748916361,14078.342541819999,97.46331525000278,53067.111302640005 2025-06-03,02:06:03.000,154,11090050,116045,0,1748916362,14078.356014439989,97.45626612000342,53067.13226400001 2025-06-03,02:06:04.000,154,11090018,116045,0,1748916363,14078.356014439989,97.47036438000214,53067.14623824 2025-06-03,02:06:05.000,154,11089985,116005,0,1748916364,14078.315596579989,97.43511872999807,53067.278993520005 2025-06-03,02:06:06.000,154,11090045,116045,0,1748916365,14078.308860269994,97.37167656000383,53067.26501928 2025-06-03,02:06:07.000,154,11090007,115965,0,1748916366,14078.268442409993,97.3293817800004,53067.33489048 2025-06-03,02:06:08.000,154,11090022,116005,0,1748916367,14078.120243589998,97.30118526000297,53067.34886472001 2025-06-03,02:06:09.000,154,11089980,116245,0,1748916368,14078.039407869997,97.32233265000104,53067.43271016 2025-06-03,02:06:10.000,154,11090002,115845,0,1748916369,14077.978781079997,97.35757829999784,53067.46764576001 2025-06-03,02:06:11.000,154,11090053,116165,0,1748916370,14077.918154289997,97.42102046999935,53067.51655560001 2025-06-03,02:06:12.000,154,11089941,116165,0,1748916371,14077.891209050002,97.53380655000365,53067.60738816001 2025-06-03,02:06:13.000,154,11090031,115965,0,1748916372,14077.871000120002,97.58315045999916,53067.614375280005 2025-06-03,02:06:14.000,154,11090023,115965,0,1748916373,14077.810373330001,97.59724871999788,53067.6912336 2025-06-03,02:06:15.000,154,11090005,116045,0,1748916374,14077.790164400001,97.66069088999939,53067.7611048 2025-06-03,02:06:16.000,154,11090047,116245,0,1748916375,14077.756482849996,97.65364176000003,53067.85193736001 2025-06-03,02:06:17.000,154,11089961,116085,0,1748916376,14077.68911975,97.70298567000282,53067.85193736001 2025-06-03,02:06:18.000,154,11089998,116325,0,1748916377,14077.64870189,97.69593654000346,53067.90783432 2025-06-03,02:06:19.000,154,11089955,116125,0,1748916378,14077.56786617,97.7241330600009,53067.97770552 2025-06-03,02:06:20.000,154,11090039,116045,0,1748916379,14077.46682152,97.7241330600009,53068.05456384 2025-06-03,02:06:21.000,154,11090035,116125,0,1748916380,14077.244523289999,97.69593654000346,53068.0755252 2025-06-03,02:06:22.000,154,11089967,115965,0,1748916381,14077.055906609989,97.7241330600009,53068.1453964 2025-06-03,02:06:23.000,154,11090026,116045,0,1748916382,14076.806663139992,97.7241330600009,53068.18731912001 2025-06-03,02:06:24.000,154,11089968,116125,0,1748916383,14076.577628599996,97.71003480000218,53068.20828048001 2025-06-03,02:06:25.000,154,11090036,116085,0,1748916384,14076.415957159996,97.65364176000003,53068.236228960006 2025-06-03,02:06:26.000,154,11090024,115965,0,1748916385,14076.22734048,97.59019958999852,53068.22924184001 2025-06-03,02:06:27.000,154,11090027,116085,0,1748916386,14076.112823209995,97.56200307000108,53068.26417744 2025-06-03,02:06:28.000,154,11090034,116005,0,1748916387,14075.99830593999,97.54790481000236,53068.334048640005 2025-06-03,02:06:29.000,154,11089964,116085,0,1748916388,14075.951151769994,97.58315045999916,53068.36199712 2025-06-03,02:06:30.000,154,11090012,115965,0,1748916389,14075.897261289989,97.60429785000451,53068.515713759996 2025-06-03,02:06:31.000,154,11090004,116085,0,1748916390,14075.776007709988,97.64659263000067,53068.55763648 2025-06-03,02:06:32.000,154,11089968,115965,0,1748916391,14075.681699369998,97.73118219000025,53068.57859784 2025-06-03,02:06:33.000,154,11090048,116325,0,1748916392,14075.594127340002,97.8228208799992,53068.62750768 2025-06-03,02:06:34.000,154,11089960,116245,0,1748916393,14075.459401139997,97.88626305000071,53068.683404639996 2025-06-03,02:06:35.000,154,11090048,116125,0,1748916394,14075.338147559996,97.97790173999965,53068.788211440005 2025-06-03,02:06:36.000,154,11090052,116085,0,1748916395,14075.290993390001,98.0342947800018,53068.87205688 2025-06-03,02:06:37.000,154,11089997,116045,0,1748916396,14075.21015767,98.0695404299986,53068.886031120004 2025-06-03,02:06:38.000,154,11090015,115925,0,1748916397,14075.10237670999,98.09068782000395,53068.94891520001 2025-06-03,02:06:39.000,154,11089985,116285,0,1748916398,14075.035013609995,98.05544216999988,53069.03276064 2025-06-03,02:06:40.000,154,11090020,116325,0,1748916399,14075.014804679995,98.11183521000203,53069.11660608001 2025-06-03,02:06:41.000,154,11090046,115925,0,1748916400,14074.94070526999,98.16822825000418,53069.16551592001 2025-06-03,02:06:42.000,154,11089992,116045,0,1748916401,14074.826188,98.23871954999777,53069.26333560001 2025-06-03,02:06:43.000,154,11090005,116165,0,1748916402,14074.79924275999,98.35150563000207,53069.33320680001 2025-06-03,02:06:44.000,154,11089999,116125,0,1748916403,14074.725143349999,98.48543910000444,53069.37512952 2025-06-03,02:06:45.000,154,11090012,116165,0,1748916404,14074.583680839998,98.60527431000082,53069.48692344 2025-06-03,02:06:46.000,154,11090051,116245,0,1748916405,14074.422009399997,98.72510952000448,53069.5428204 2025-06-03,02:06:47.000,154,11090053,116085,0,1748916406,14074.327701059992,98.86609211999894,53069.58474312 2025-06-03,02:06:48.000,154,11090031,116045,0,1748916407,14074.253601650002,98.95773080999788,53069.689549919996 2025-06-03,02:06:49.000,154,11090027,116325,0,1748916408,14074.145820689992,99.05641863000346,53069.77339536 2025-06-03,02:06:50.000,154,11090009,116325,0,1748916409,14074.112139140001,99.06346776000282,53069.843266560005 2025-06-03,02:06:51.000,154,11090063,116045,0,1748916410,14074.145820689992,99.09871340999962,53069.89916352 2025-06-03,02:06:52.000,154,11089978,116005,0,1748916411,14074.125611759991,99.1198607999977,53070.03191880001 2025-06-03,02:06:53.000,154,11090011,116285,0,1748916412,14074.139084379996,99.10576253999898,53070.07384152001 2025-06-03,02:06:54.000,154,11090019,115805,0,1748916413,14074.105402829991,99.0846151500009,53070.16467408 2025-06-03,02:06:55.000,154,11090044,116165,0,1748916414,14073.92352245999,99.09871340999962,53070.26948088001 2025-06-03,02:06:56.000,154,11090026,115845,0,1748916415,14073.795532569995,99.12690993000433,53070.33236496 2025-06-03,02:06:57.000,154,11089999,116045,0,1748916416,14073.566498029999,99.19035209999856,53070.3812748 2025-06-03,02:06:58.000,154,11089956,116005,0,1748916417,14073.350936109993,99.17625383999984,53070.451146 2025-06-03,02:06:59.000,154,11090018,116125,0,1748916418,14073.175792050002,99.16920471000049,53070.50005584 2025-06-03,02:07:00.000,154,11090052,116165,0,1748916419,14072.987175369992,99.1833029699992,53070.611849760004 2025-06-03,02:07:01.000,154,11090008,116165,0,1748916420,14072.79182238,99.17625383999984,53070.6607596 2025-06-03,02:07:02.000,154,11089977,116005,0,1748916421,14072.58973308,99.21854862000328,53070.7655664 2025-06-03,02:07:03.000,154,11089985,115845,0,1748916422,14072.44153425999,99.28199079000478,53070.86338608 2025-06-03,02:07:04.000,154,11090015,116045,0,1748916423,14072.232708649994,99.40887513000052,53070.88434744 2025-06-03,02:07:05.000,154,11090018,116165,0,1748916424,14072.138400309988,99.48641556000075,53070.96120576001 2025-06-03,02:07:06.000,154,11089992,115965,0,1748916425,14071.983465179997,99.62739816000249,53071.05902544001 2025-06-03,02:07:07.000,154,11090012,115925,0,1748916426,14071.835266360002,99.76133163000486,53071.12889664001 2025-06-03,02:07:08.000,154,11090005,116325,0,1748916427,14071.720749089996,99.91641248999804,53071.20575496001 2025-06-03,02:07:09.000,154,11089979,116085,0,1748916428,14071.619704439996,100.07854247999785,53071.29658752001 2025-06-03,02:07:10.000,154,11090036,115925,0,1748916429,14071.50518716999,100.22657420999894,53071.33851024 2025-06-03,02:07:11.000,154,11089994,116245,0,1748916430,14071.41087883,100.41690072000347,53071.4293428 2025-06-03,02:07:12.000,154,11090004,116125,0,1748916431,14071.28962525,100.53673592999985,53071.51318824001 2025-06-03,02:07:13.000,154,11089987,116165,0,1748916432,14071.175107979994,100.63542374999815,53071.520175360005 2025-06-03,02:07:14.000,154,11089975,116245,0,1748916433,14071.127953809999,100.68476766000094,53071.58305944001 2025-06-03,02:07:15.000,154,11090063,115925,0,1748916434,14071.006700229998,100.77640634999989,53071.69485336 2025-06-03,02:07:16.000,154,11089966,116325,0,1748916435,14070.797874620002,100.85394678000011,53071.72978896001 2025-06-03,02:07:17.000,154,11089997,116245,0,1748916436,14070.589049009992,100.86804503999883,53071.84158288 2025-06-03,02:07:18.000,154,11089982,116045,0,1748916437,14070.37348709,100.86804503999883,53071.98132528 2025-06-03,02:07:19.000,154,11090007,115805,0,1748916438,14070.117507309995,100.85394678000011,53072.06517072001 2025-06-03,02:07:20.000,154,11090031,115765,0,1748916439,14069.827845979999,100.81165200000396,53072.06517072001 2025-06-03,02:07:21.000,154,11090035,116045,0,1748916440,14069.632492989993,100.79755373999797,53072.16997752 2025-06-03,02:07:22.000,154,11089998,116045,0,1748916441,14069.430403689992,100.86804503999883,53072.239848720004 2025-06-03,02:07:23.000,154,11089971,116205,0,1748916442,14069.282204869996,100.83279939000204,53072.32369416 2025-06-03,02:07:24.000,154,11089964,116165,0,1748916443,14069.160951289996,100.84689765000076,53072.37959112001 2025-06-03,02:07:25.000,154,11089966,115885,0,1748916444,14069.06664294999,100.93148721000034,53072.4424752 2025-06-03,02:07:26.000,154,11089951,116045,0,1748916445,14068.94538936999,101.00197851000121,53072.53330776 2025-06-03,02:07:27.000,154,11090033,116125,0,1748916446,14068.837608409995,101.11476458999823,53072.624140320004 2025-06-03,02:07:28.000,154,11089999,115965,0,1748916447,14068.776981619994,101.1500102400023,53072.61715320001 2025-06-03,02:07:29.000,154,11089955,116325,0,1748916448,14068.675936969994,101.20640328000445,53072.68003728 2025-06-03,02:07:30.000,154,11090061,116245,0,1748916449,14068.601837559989,101.27689457999804,53072.72196 2025-06-03,02:07:31.000,154,11089934,116165,0,1748916450,14068.480583979988,101.31214023000211,53072.83375392001 2025-06-03,02:07:32.000,154,11090001,116165,0,1748916451,14068.318912540002,101.33328762000019,53072.88266376001 2025-06-03,02:07:33.000,154,11089991,116005,0,1748916452,14068.217867890002,101.31918936000147,53072.97349632001 2025-06-03,02:07:34.000,154,11089967,116085,0,1748916453,14068.062932759996,101.29099284000404,53073.00144480001 2025-06-03,02:07:35.000,154,11089986,115925,0,1748916454,14067.89452501,101.31214023000211,53073.099264480006 2025-06-03,02:07:36.000,154,11089999,115725,0,1748916455,14067.78674404999,101.32623849000083,53073.127212960004 2025-06-03,02:07:37.000,154,11090031,115685,0,1748916456,14067.58465474999,101.37558240000362,53073.21804552001 2025-06-03,02:07:38.000,154,11089974,116125,0,1748916457,14067.396038069994,101.38263153000298,53073.25298112 2025-06-03,02:07:39.000,154,11089949,116085,0,1748916458,14067.288257109998,101.41082805000042,53073.315865200006 2025-06-03,02:07:40.000,154,11089965,116045,0,1748916459,14067.173739839993,101.42492630999914,53073.420672 2025-06-03,02:07:41.000,154,11089992,115805,0,1748916460,14067.052486259992,101.45312283000385,53073.51150456 2025-06-03,02:07:42.000,154,11090021,116045,0,1748916461,14066.911023749992,101.49541761,53073.61631136 2025-06-03,02:07:43.000,154,11090040,116085,0,1748916462,14066.836924340001,101.5447615200028,53073.651246960006 2025-06-03,02:07:44.000,154,11090019,116125,0,1748916463,14066.742615999996,101.62230195000302,53073.770028000006 2025-06-03,02:07:45.000,154,11089961,116085,0,1748916464,14066.621362419995,101.7068915100026,53073.79098936001 2025-06-03,02:07:46.000,154,11089985,116325,0,1748916465,14066.520317769995,101.82672671999899,53073.92374464 2025-06-03,02:07:47.000,154,11090028,116205,0,1748916466,14066.318228469994,101.93246367000393,53073.99361584 2025-06-03,02:07:48.000,154,11089975,116085,0,1748916467,14066.190238579999,102.04524975000095,53074.07746128001 2025-06-03,02:07:49.000,154,11089976,116125,0,1748916468,14066.048776069998,102.12279018000118,53074.119384 2025-06-03,02:07:50.000,154,11089962,116325,0,1748916469,14065.907313559997,102.24262539000483,53074.23117792 2025-06-03,02:07:51.000,154,11090019,116205,0,1748916470,14065.711960569992,102.32016581999778,53074.252139280004 2025-06-03,02:07:52.000,154,11090014,116405,0,1748916471,14065.523343889996,102.39770624999801,53074.370920320005 2025-06-03,02:07:53.000,154,11089951,116005,0,1748916472,14065.280836729995,102.44000103000144,53074.47572712 2025-06-03,02:07:54.000,154,11089967,115965,0,1748916473,14065.13263791,102.47524667999824,53074.55957256001 2025-06-03,02:07:55.000,154,11090000,116005,0,1748916474,14065.04506587999,102.45409929000016,53074.636430880004 2025-06-03,02:07:56.000,154,11089991,116005,0,1748916475,14064.910339679998,102.50344320000295,53074.69232784 2025-06-03,02:07:57.000,154,11090030,116125,0,1748916476,14064.782349789988,102.49639407000359,53074.776173280006 2025-06-03,02:07:58.000,154,11090023,116165,0,1748916477,14064.681305140002,102.55278710999846,53074.86700584001 2025-06-03,02:07:59.000,154,11089997,116085,0,1748916478,14064.539842630002,102.60213102000125,53074.943864160006 2025-06-03,02:08:00.000,154,11089993,116165,0,1748916479,14064.418589050001,102.63032753999869,53075.02072248 2025-06-03,02:08:01.000,154,11090007,116165,0,1748916480,14064.182818199995,102.63032753999869,53075.12552928 2025-06-03,02:08:02.000,154,11090037,116325,0,1748916481,14063.98746520999,102.67967145000148,53075.2373232 2025-06-03,02:08:03.000,154,11090034,116045,0,1748916482,14063.812321149999,102.72901536000427,53075.34213 2025-06-03,02:08:04.000,154,11090011,116045,0,1748916483,14063.630440779998,102.75016275000235,53075.43994968001 2025-06-03,02:08:05.000,154,11089998,116125,0,1748916484,14063.569813989998,102.81360492000385,53075.544756480005 2025-06-03,02:08:06.000,154,11089945,116165,0,1748916485,14063.428351479997,102.86294882999937,53075.57270496 2025-06-03,02:08:07.000,154,11090026,116165,0,1748916486,14063.313834209992,102.89114535000408,53075.70546024001 2025-06-03,02:08:08.000,154,11090016,115965,0,1748916487,14063.206053249996,102.89114535000408,53075.761357200005 2025-06-03,02:08:09.000,154,11090045,115965,0,1748916488,14063.11848122,102.86999795999873,53075.83821552 2025-06-03,02:08:10.000,154,11089930,116245,0,1748916489,14062.99722764,102.91934187000152,53075.929048080005 2025-06-03,02:08:11.000,154,11090017,116325,0,1748916490,14062.902919299995,102.93344013000024,53076.01289352 2025-06-03,02:08:12.000,154,11090042,116165,0,1748916491,14062.85576513,102.95458751999831,53076.08975184001 2025-06-03,02:08:13.000,154,11090038,116285,0,1748916492,14062.79513834,103.01802968999982,53076.22250712 2025-06-03,02:08:14.000,154,11090068,116165,0,1748916493,14062.69409369,103.03212794999854,53076.29936544 2025-06-03,02:08:15.000,154,11090019,116125,0,1748916494,14062.619994279994,102.98983317000238,53076.383210880005 2025-06-03,02:08:16.000,154,11089973,115925,0,1748916495,14062.552631179999,102.96868578000431,53076.43910784 2025-06-03,02:08:17.000,154,11090060,116045,0,1748916496,14062.458322839993,102.89819448000344,53076.564876 2025-06-03,02:08:18.000,154,11090009,116165,0,1748916497,14062.343805570003,102.88409622000472,53076.669682800006 2025-06-03,02:08:19.000,154,11089977,116325,0,1748916498,14062.215815679992,102.81360492000385,53076.72557976 2025-06-03,02:08:20.000,154,11089971,116645,0,1748916499,14062.128243649997,102.7572118800017,53076.80942520001 2025-06-03,02:08:21.000,154,11089987,116645,0,1748916500,14062.067616859997,102.67967145000148,53076.90025776 2025-06-03,02:08:22.000,154,11090022,116165,0,1748916501,14062.054144239992,102.57393450000382,53076.94218048 2025-06-03,02:08:23.000,154,11090021,116085,0,1748916502,14062.013726379992,102.48229581000487,53077.08192288 2025-06-03,02:08:24.000,154,11090030,115885,0,1748916503,14061.912681729991,102.45409929000016,53077.102884240005 2025-06-03,02:08:25.000,154,11089983,116365,0,1748916504,14061.885736489996,102.36950973000057,53077.20769104 2025-06-03,02:08:26.000,154,11089982,115885,0,1748916505,14061.865527559996,102.22147799999948,53077.26358800001 2025-06-03,02:08:27.000,154,11089979,116005,0,1748916506,14061.872263869991,102.09459366000374,53077.36140768001 2025-06-03,02:08:28.000,154,11090045,116085,0,1748916507,14061.83184600999,102.02410236000287,53077.45922736001 2025-06-03,02:08:29.000,154,11090015,116165,0,1748916508,14061.79142814999,101.97475845000008,53077.53608568 2025-06-03,02:08:30.000,154,11089989,116325,0,1748916509,14061.75101028999,101.96066019000136,53077.61993112001 2025-06-03,02:08:31.000,154,11089971,116245,0,1748916510,14061.67691088,101.94656193000264,53077.654866720004 2025-06-03,02:08:32.000,154,11089986,115925,0,1748916511,14061.61628409,101.96066019000136,53077.822557600004 2025-06-03,02:08:33.000,154,11090045,116285,0,1748916512,14061.50850312999,102.01705323000351,53077.85050608 2025-06-03,02:08:34.000,154,11090055,116165,0,1748916513,14061.434403719999,102.01705323000351,53077.941338640005 2025-06-03,02:08:35.000,154,11090029,116045,0,1748916514,14061.340095379994,102.05934800999967,53078.03217120001 2025-06-03,02:08:36.000,154,11089961,116165,0,1748916515,14061.171687629998,102.07344626999839,53078.08108104001 2025-06-03,02:08:37.000,154,11089980,116285,0,1748916516,14061.117797149993,102.09459366000374,53078.16492648 2025-06-03,02:08:38.000,154,11090025,116245,0,1748916517,14060.996543569992,102.15098669999861,53078.23479768 2025-06-03,02:08:39.000,154,11090033,115925,0,1748916518,14060.841608440001,102.17213409000396,53078.33261736 2025-06-03,02:08:40.000,154,11090009,115965,0,1748916519,14060.720354860001,102.18623235000268,53078.36056584 2025-06-03,02:08:41.000,154,11090017,115965,0,1748916520,14060.55868342,102.17918322000332,53078.48633400001 2025-06-03,02:08:42.000,154,11089989,116205,0,1748916521,14060.32964887999,102.2003306100014,53078.52825672 2025-06-03,02:08:43.000,154,11090035,116045,0,1748916522,14060.120823269994,102.20737974000076,53078.60511504001 2025-06-03,02:08:44.000,154,11089993,115885,0,1748916523,14059.871579799998,102.25672365000355,53078.70293472001 2025-06-03,02:08:45.000,154,11089986,116085,0,1748916524,14059.615600019992,102.27082191000227,53078.75883168 2025-06-03,02:08:46.000,154,11090030,115965,0,1748916525,14059.48087382,102.28492017000099,53078.80774152 2025-06-03,02:08:47.000,154,11090047,115965,0,1748916526,14059.33941131,102.28492017000099,53078.88459984 2025-06-03,02:08:48.000,154,11089992,116285,0,1748916527,14059.144058319995,102.24262539000483,53078.87761272 2025-06-03,02:08:49.000,154,11090019,116165,0,1748916528,14058.941969019994,102.24262539000483,53078.98940664001 2025-06-03,02:08:50.000,154,11090014,116405,0,1748916529,14058.753352339998,102.24967452000419,53079.05229072 2025-06-03,02:08:51.000,154,11089984,116285,0,1748916530,14058.618626139993,102.27082191000227,53079.0453036 2025-06-03,02:08:52.000,154,11090026,116165,0,1748916531,14058.470427319997,102.30606755999906,53079.15709752001 2025-06-03,02:08:53.000,154,11090019,116045,0,1748916532,14058.355910049992,102.31311668999842,53079.26190432 2025-06-03,02:08:54.000,154,11090001,115965,0,1748916533,14058.20097492,102.33426408000378,53079.2898528 2025-06-03,02:08:55.000,154,11089987,115965,0,1748916534,14057.99214930999,102.3483623400025,53079.34574976001 2025-06-03,02:08:56.000,154,11089987,116165,0,1748916535,14057.87763204,102.36950973000057,53079.41562096 2025-06-03,02:08:57.000,154,11090045,116045,0,1748916536,14057.742905839994,102.40475538000464,53079.464530799996 2025-06-03,02:08:58.000,154,11090053,116325,0,1748916537,14057.641861189994,102.45409929000016,53079.57632472 2025-06-03,02:08:59.000,154,11090006,116005,0,1748916538,14057.513871299998,102.45409929000016,53079.64619592 2025-06-03,02:09:00.000,154,11090030,116205,0,1748916539,14057.385881410002,102.46819754999888,53079.7440156 2025-06-03,02:09:01.000,154,11090005,116205,0,1748916540,14057.224209970002,102.46114841999952,53079.77895120001 2025-06-03,02:09:02.000,154,11090016,116005,0,1748916541,14057.136637939991,102.50344320000295,53079.883758 2025-06-03,02:09:03.000,154,11089987,116245,0,1748916542,14057.02212067,102.53868884999974,53079.904719360005 2025-06-03,02:09:04.000,154,11090010,116165,0,1748916543,14056.86044923,102.57393450000382,53079.96061632 2025-06-03,02:09:05.000,154,11090029,115965,0,1748916544,14056.79982244,102.60918015000061,53080.05144888 2025-06-03,02:09:06.000,154,11089980,116285,0,1748916545,14056.69877779,102.64442580000468,53080.08638448 2025-06-03,02:09:07.000,154,11090037,116245,0,1748916546,14056.63141468999,102.63032753999869,53080.170229920004 2025-06-03,02:09:08.000,154,11090003,116165,0,1748916547,14056.557315279999,102.64442580000468,53080.23311400001 2025-06-03,02:09:09.000,154,11090012,116165,0,1748916548,14056.489952179989,102.65147493000404,53080.38683064 2025-06-03,02:09:10.000,154,11090032,116205,0,1748916549,14056.429325389989,102.63737666999805,53080.40080488001 2025-06-03,02:09:11.000,154,11089998,116285,0,1748916550,14056.382171219993,102.58803276000253,53080.46368896 2025-06-03,02:09:12.000,154,11090066,116325,0,1748916551,14056.274390259998,102.51049233000231,53080.55452152 2025-06-03,02:09:13.000,154,11090052,115965,0,1748916552,14056.173345609997,102.44000103000144,53080.58247 2025-06-03,02:09:14.000,154,11090035,116325,0,1748916553,14056.092509889997,102.43295190000208,53080.66631544001 2025-06-03,02:09:15.000,154,11089988,116125,0,1748916554,14055.991465239997,102.37655885999993,53080.743173760005 2025-06-03,02:09:16.000,154,11089951,115885,0,1748916555,14055.850002729996,102.30606755999906,53080.76413512001 2025-06-03,02:09:17.000,154,11090011,116005,0,1748916556,14055.77590331999,102.20737974000076,53080.8968904 2025-06-03,02:09:18.000,154,11090025,116045,0,1748916557,14055.66138605,102.08754453000438,53080.87592904 2025-06-03,02:09:19.000,154,11089980,116165,0,1748916558,14055.567077709995,102.03820062000159,53080.94580024 2025-06-03,02:09:20.000,154,11090038,116285,0,1748916559,14055.49297829999,102.03115149000223,53080.98073584001 2025-06-03,02:09:21.000,154,11090054,116085,0,1748916560,14055.39193364999,101.9888567099988,53081.00169720001 2025-06-03,02:09:22.000,154,11090025,115925,0,1748916561,14055.35151578999,101.98180757999944,53081.078555520005 2025-06-03,02:09:23.000,154,11090025,116205,0,1748916562,14055.223525899994,101.93951280000329,53081.11349112 2025-06-03,02:09:24.000,154,11090006,116085,0,1748916563,14055.135953869998,101.93246367000393,53081.20432368 2025-06-03,02:09:25.000,154,11090058,116285,0,1748916564,14055.014700289998,101.88311976000114,53081.26720776001 2025-06-03,02:09:26.000,154,11090059,116005,0,1748916565,14054.906919330002,101.86197237000306,53081.32310472 2025-06-03,02:09:27.000,154,11089995,116165,0,1748916566,14054.751984199997,101.8549232400037,53081.392975920004 2025-06-03,02:09:28.000,154,11089995,116245,0,1748916567,14054.677884789991,101.84787411000434,53081.413937280005 2025-06-03,02:09:29.000,154,11090055,116125,0,1748916568,14054.509477039996,101.8408249799977,53081.46983424 2025-06-03,02:09:30.000,154,11090020,116205,0,1748916569,14054.388223459995,101.87607063000178,53081.4907956 2025-06-03,02:09:31.000,154,11090056,115925,0,1748916570,14054.30065143,101.86197237000306,53081.58861528 2025-06-03,02:09:32.000,154,11090048,116045,0,1748916571,14054.24002464,101.8901688900005,53081.64451224 2025-06-03,02:09:33.000,154,11090002,116125,0,1748916572,14054.19960678,101.90426714999921,53081.679447840004 2025-06-03,02:09:34.000,154,11090047,116285,0,1748916573,14054.15245260999,101.9888567099988,53081.76329328 2025-06-03,02:09:35.000,154,11090039,116405,0,1748916574,14054.118771059999,101.9888567099988,53081.77726752 2025-06-03,02:09:36.000,154,11090006,116285,0,1748916575,14054.091825819989,102.08754453000438,53081.88207432 2025-06-03,02:09:37.000,154,11090042,116165,0,1748916576,14054.017726409998,102.11574105000182,53081.95893264001 2025-06-03,02:09:38.000,154,11089998,116085,0,1748916577,14053.970572239989,102.2355762599982,53082.00085536 2025-06-03,02:09:39.000,154,11090018,116325,0,1748916578,14053.909945449988,102.3483623400025,53082.1196364 2025-06-03,02:09:40.000,154,11090050,116245,0,1748916579,14053.748274010002,102.39770624999801,53082.203481840006 2025-06-03,02:09:41.000,154,11089964,116005,0,1748916580,14053.586602570002,102.45409929000016,53082.24540456001 2025-06-03,02:09:42.000,154,11089968,116205,0,1748916581,14053.424931130001,102.51754146000167,53082.34322424001 2025-06-03,02:09:43.000,154,11089988,116365,0,1748916582,14053.23631444999,102.5457379799991,53082.38514696 2025-06-03,02:09:44.000,154,11089967,116165,0,1748916583,14053.148742419995,102.60213102000125,53082.45501816 2025-06-03,02:09:45.000,154,11089974,116085,0,1748916584,14053.027488839994,102.62327840999933,53082.517902240004 2025-06-03,02:09:46.000,154,11090075,116085,0,1748916585,14052.939916809999,102.60918015000061,53082.5737992 2025-06-03,02:09:47.000,154,11089999,115965,0,1748916586,14052.798454299998,102.57393450000382,53082.62270904 2025-06-03,02:09:48.000,154,11090003,116165,0,1748916587,14052.677200719998,102.55278710999846,53082.65764464001 2025-06-03,02:09:49.000,154,11090051,116205,0,1748916588,14052.555947139997,102.53868884999974,53082.69258024 2025-06-03,02:09:50.000,154,11090032,116125,0,1748916589,14052.468375110002,102.55983623999782,53082.74149008 2025-06-03,02:09:51.000,154,11090024,116245,0,1748916590,14052.353857839997,102.60213102000125,53082.8183484 2025-06-03,02:09:52.000,154,11090015,116165,0,1748916591,14052.266285810001,102.65147493000404,53082.804374160005 2025-06-03,02:09:53.000,154,11089976,116245,0,1748916592,14052.232604259996,102.74311362000299,53082.923155200006 2025-06-03,02:09:54.000,154,11089982,116445,0,1748916593,14052.151768539996,102.81360492000385,53082.94411656001 2025-06-03,02:09:55.000,154,11089947,116405,0,1748916594,14052.070932819996,102.89114535000408,53083.020974880004 2025-06-03,02:09:56.000,154,11090004,116245,0,1748916595,14052.010306029995,102.94753838999895,53083.0978332 2025-06-03,02:09:57.000,154,11090042,116245,0,1748916596,14051.87557982999,102.91934187000152,53083.11879456 2025-06-03,02:09:58.000,154,11090059,116125,0,1748916597,14051.808216729994,102.91934187000152,53083.16071728001 2025-06-03,02:09:59.000,154,11089945,115965,0,1748916598,14051.808216729994,102.9052436100028,53083.258536960006 2025-06-03,02:10:00.000,154,11090023,116165,0,1748916599,14051.83516196999,102.91229274000216,53083.32142104 2025-06-03,02:10:01.000,154,11090012,115965,0,1748916600,14051.76106256,102.85589970000001,53083.34936952001 2025-06-03,02:10:02.000,154,11090029,116205,0,1748916601,14051.828425659995,102.81360492000385,53083.39129224 2025-06-03,02:10:03.000,154,11089966,116165,0,1748916602,14051.949679239995,102.7924575299985,53083.44718920001 2025-06-03,02:10:04.000,154,11090013,116285,0,1748916603,14051.949679239995,102.77835926999978,53083.475137680005 2025-06-03,02:10:05.000,154,11090050,116405,0,1748916604,14052.00356972,102.73606449000363,53083.58693160001 2025-06-03,02:10:06.000,154,11090025,116045,0,1748916605,14052.091141749996,102.68672058000084,53083.593918720006 2025-06-03,02:10:07.000,154,11090063,116285,0,1748916606,14052.192186399996,102.71491709999827,53083.67776416 2025-06-03,02:10:08.000,154,11089953,116045,0,1748916607,14052.286494740001,102.68672058000084,53083.76859672 2025-06-03,02:10:09.000,154,11090024,116125,0,1748916608,14052.333648909997,102.65147493000404,53083.77558384 2025-06-03,02:10:10.000,154,11090034,116325,0,1748916609,14052.380803079992,102.67967145000148,53083.89436488 2025-06-03,02:10:11.000,154,11090024,116325,0,1748916610,14052.454902489997,102.6937697100002,53083.9362876 2025-06-03,02:10:12.000,154,11090059,116245,0,1748916611,14052.427957250002,102.70081883999956,53084.027120160004 2025-06-03,02:10:13.000,154,11090014,116365,0,1748916612,14052.394275699997,102.70786796999892,53084.048081520006 2025-06-03,02:10:14.000,154,11090010,116325,0,1748916613,14052.347121530001,102.75016275000235,53084.13192696 2025-06-03,02:10:15.000,154,11090001,116325,0,1748916614,14052.259549499991,102.7572118800017,53084.22275952 2025-06-03,02:10:16.000,154,11090030,116365,0,1748916615,14052.225867950001,102.81360492000385,53084.27865648 2025-06-03,02:10:17.000,154,11090046,116165,0,1748916616,14052.151768539996,102.77835926999978,53084.34154056 2025-06-03,02:10:18.000,154,11090028,116085,0,1748916617,14052.1248233,102.81360492000385,53084.411411760004 2025-06-03,02:10:19.000,154,11089997,116365,0,1748916618,14052.09787805999,102.84180144000129,53084.4603216 2025-06-03,02:10:20.000,154,11089992,116085,0,1748916619,14052.03725126999,102.89114535000408,53084.48827008 2025-06-03,02:10:21.000,154,11090032,116005,0,1748916620,14052.00356972,102.86999795999873,53084.530192800004 2025-06-03,02:10:22.000,154,11090049,116045,0,1748916621,14051.922734,102.94753838999895,53084.530192800004 2025-06-03,02:10:23.000,154,11090027,116085,0,1748916622,14051.81495303999,102.9404892599996,53084.64198672001 2025-06-03,02:10:24.000,154,11090044,116205,0,1748916623,14051.84189828,102.9404892599996,53084.648973840005 2025-06-03,02:10:25.000,154,11090028,116125,0,1748916624,14051.747589939994,102.92639100000088,53084.71185792001 2025-06-03,02:10:26.000,154,11090013,116245,0,1748916625,14051.73411731999,102.87704708999809,53084.75378064 2025-06-03,02:10:27.000,154,11090012,116285,0,1748916626,14051.720644699999,102.86294882999937,53084.83063896 2025-06-03,02:10:28.000,154,11090069,116325,0,1748916627,14051.71390838999,102.88409622000472,53084.87954880001 2025-06-03,02:10:29.000,154,11089984,116085,0,1748916628,14051.653281599989,102.82770318000257,53084.87954880001 2025-06-03,02:10:30.000,154,11090027,116405,0,1748916629,14051.626336359994,102.81360492000385,53084.90051016 2025-06-03,02:10:31.000,154,11089991,116245,0,1748916630,14051.592654809989,102.78540839999914,53084.97736848001 2025-06-03,02:10:32.000,154,11089987,116045,0,1748916631,14051.606127429994,102.73606449000363,53085.054226800006 2025-06-03,02:10:33.000,154,11090019,116245,0,1748916632,14051.639808979999,102.64442580000468,53085.13108512 2025-06-03,02:10:34.000,154,11090001,116605,0,1748916633,14051.612863739989,102.5950818900019,53085.20794344 2025-06-03,02:10:35.000,154,11089996,116085,0,1748916634,14051.639808979999,102.5950818900019,53085.32672448 2025-06-03,02:10:36.000,154,11090009,116245,0,1748916635,14051.626336359994,102.64442580000468,53085.32672448 2025-06-03,02:10:37.000,154,11090005,116085,0,1748916636,14051.700435769999,102.6585240600034,53085.45947976001 2025-06-03,02:10:38.000,154,11090054,116165,0,1748916637,14051.700435769999,102.74311362000299,53085.557299440006 2025-06-03,02:10:39.000,154,11089970,116325,0,1748916638,14051.740853629999,102.82770318000257,53085.62717064001 2025-06-03,02:10:40.000,154,11090058,116205,0,1748916639,14051.848634589995,102.92639100000088,53085.69704184001 2025-06-03,02:10:41.000,154,11089991,116325,0,1748916640,14051.88231614,103.01802968999982,53085.80184864 2025-06-03,02:10:42.000,154,11090052,116285,0,1748916641,14051.969888169995,103.1026192499994,53085.871719840005 2025-06-03,02:10:43.000,154,11090018,116045,0,1748916642,14052.010306029995,103.16606142000091,53085.93460392001 2025-06-03,02:10:44.000,154,11090051,116285,0,1748916643,14052.010306029995,103.2154053300037,53086.02543648 2025-06-03,02:10:45.000,154,11090011,116365,0,1748916644,14052.010306029995,103.2506509800005,53086.158191760005 2025-06-03,02:10:46.000,154,11090005,116325,0,1748916645,14051.990097099995,103.26474923999922,53086.26299856 2025-06-03,02:10:47.000,154,11090043,116325,0,1748916646,14051.97662447999,103.31409315000201,53086.36780536001 2025-06-03,02:10:48.000,154,11090042,116165,0,1748916647,14051.922734,103.34228966999945,53086.45863792 2025-06-03,02:10:49.000,154,11090036,116285,0,1748916648,14051.909261379995,103.3634370600048,53086.58440608001 2025-06-03,02:10:50.000,154,11090003,116325,0,1748916649,14051.922734,103.42687922999903,53086.64729016 2025-06-03,02:10:51.000,154,11090005,116205,0,1748916650,14051.99683340999,103.42687922999903,53086.78703256 2025-06-03,02:10:52.000,154,11089997,116125,0,1748916651,14052.050723889995,103.51146878999862,53086.89183936001 2025-06-03,02:10:53.000,154,11089995,116285,0,1748916652,14052.10461437,103.51851791999798,53087.0106204 2025-06-03,02:10:54.000,154,11090058,116525,0,1748916653,14052.158504849991,103.5608127000014,53087.20625976001 2025-06-03,02:10:55.000,154,11089989,116285,0,1748916654,14052.192186399996,103.61720574000356,53087.283118080006 2025-06-03,02:10:56.000,154,11089954,116085,0,1748916655,14052.286494740001,103.64540226000099,53087.3599764 2025-06-03,02:10:57.000,154,11089931,116405,0,1748916656,14052.340385219992,103.68064790999779,53087.499718800005 2025-06-03,02:10:58.000,154,11090048,116005,0,1748916657,14052.448166180002,103.68064790999779,53087.6045256 2025-06-03,02:10:59.000,154,11089989,115965,0,1748916658,14052.582892379993,103.73704094999994,53087.73029376001 2025-06-03,02:11:00.000,154,11090003,116205,0,1748916659,14052.683937029993,103.77933573000337,53087.82112632 2025-06-03,02:11:01.000,154,11090022,116325,0,1748916660,14052.845608469994,103.75818833999801,53087.99580432001 2025-06-03,02:11:02.000,154,11090046,116125,0,1748916661,14053.007279909994,103.71589356000186,53088.07964976 2025-06-03,02:11:03.000,154,11090048,116125,0,1748916662,14053.209369209995,103.67359877999843,53088.1984308 2025-06-03,02:11:04.000,154,11090014,116285,0,1748916663,14053.377776959991,103.61720574000356,53088.29625048 2025-06-03,02:11:05.000,154,11089999,116445,0,1748916664,14053.546184710001,103.52556705000461,53088.47092848 2025-06-03,02:11:06.000,154,11089989,116085,0,1748916665,14053.755010319997,103.39163358000224,53088.56874816001 2025-06-03,02:11:07.000,154,11090051,116365,0,1748916666,14053.930154379988,103.30704402000265,53088.75041328 2025-06-03,02:11:08.000,154,11090064,116285,0,1748916667,14054.098562129999,103.2154053300037,53088.88316856001 2025-06-03,02:11:09.000,154,11089992,116165,0,1748916668,14054.2804425,103.18015967999963,53089.04387232 2025-06-03,02:11:10.000,154,11089981,116485,0,1748916669,14054.448850249995,103.20130706999771,53089.19758896001 2025-06-03,02:11:11.000,154,11090022,116285,0,1748916670,14054.62399431,103.29999489000329,53089.295408640006 2025-06-03,02:11:12.000,154,11090056,116325,0,1748916671,14054.765456820001,103.41983009999967,53089.47008664 2025-06-03,02:11:13.000,154,11089980,116325,0,1748916672,14054.913655639997,103.56786183000077,53089.67271312001 2025-06-03,02:11:14.000,154,11090031,116205,0,1748916673,14055.034909219998,103.75818833999801,53089.86136536 2025-06-03,02:11:15.000,154,11089971,116365,0,1748916674,14055.061854459993,103.84982703000423,53090.02905624 2025-06-03,02:11:16.000,154,11090016,116085,0,1748916675,14055.068590769988,103.89917093999975,53090.16181152 2025-06-03,02:11:17.000,154,11089988,116125,0,1748916676,14055.021436599993,104.01195702000405,53090.38539936 2025-06-03,02:11:18.000,154,11090044,116325,0,1748916677,14054.947337190002,104.10359571000299,53090.53212888 2025-06-03,02:11:19.000,154,11090017,116205,0,1748916678,14054.873237779997,104.18113614000322,53090.734755360005 2025-06-03,02:11:20.000,154,11090000,116165,0,1748916679,14054.792402059997,104.32211873999768,53090.88148488 2025-06-03,02:11:21.000,154,11090008,116365,0,1748916680,14054.671148479996,104.42080656000326,53090.99327880001 2025-06-03,02:11:22.000,154,11089993,116405,0,1748916681,14054.49600441999,104.56178915999772,53091.2028924 2025-06-03,02:11:23.000,154,11090073,116165,0,1748916682,14054.40169608,104.65342785000394,53091.27975072001 2025-06-03,02:11:24.000,154,11090040,116445,0,1748916683,14054.21981571,104.78031218999968,53091.475390080006 2025-06-03,02:11:25.000,154,11089987,116045,0,1748916684,14053.997517479998,104.88604914000462,53091.61513248001 2025-06-03,02:11:26.000,154,11090048,116285,0,1748916685,14053.795428179998,104.9706387000042,53091.754874879996 2025-06-03,02:11:27.000,154,11090041,116285,0,1748916686,14053.499030539992,105.06227739000315,53091.8666688 2025-06-03,02:11:28.000,154,11090062,116245,0,1748916687,14053.23631444999,105.13276869000401,53091.922565759996 2025-06-03,02:11:29.000,154,11090047,116045,0,1748916688,14052.899498949999,105.12571956000465,53092.02038544001 2025-06-03,02:11:30.000,154,11090030,116245,0,1748916689,14052.589628690002,105.14686695000273,53092.16012784 2025-06-03,02:11:31.000,154,11090046,116325,0,1748916690,14052.279758429991,105.13276869000401,53092.243973280005 2025-06-03,02:11:32.000,154,11090008,116285,0,1748916691,14052.00356972,105.13276869000401,53092.3208316 2025-06-03,02:11:33.000,154,11090039,116365,0,1748916692,14051.700435769999,105.06227739000315,53092.3907028 2025-06-03,02:11:34.000,154,11090056,116125,0,1748916693,14051.430983369988,105.03408086999843,53092.509483840004 2025-06-03,02:11:35.000,154,11090039,116325,0,1748916694,14051.094167869996,104.94949130999885,53092.5653808 2025-06-03,02:11:36.000,154,11090034,116285,0,1748916695,14050.79777022999,104.9071965300027,53092.62127776001 2025-06-03,02:11:37.000,154,11090043,116405,0,1748916696,14050.548526759994,104.93539305000013,53092.677174720004 2025-06-03,02:11:38.000,154,11090004,115965,0,1748916697,14050.393591629989,104.96358957000484,53092.747045920005 2025-06-03,02:11:39.000,154,11090003,116125,0,1748916698,14050.225183879993,104.99883522000164,53092.76800728001 2025-06-03,02:11:40.000,154,11090027,116205,0,1748916699,14050.083721369992,105.09047391000058,53092.83089136 2025-06-03,02:11:41.000,154,11090053,116365,0,1748916700,14049.928786240002,105.16801434000081,53092.844865600004 2025-06-03,02:11:42.000,154,11090019,116285,0,1748916701,14049.827741590001,105.23145651000232,53092.914736800005 2025-06-03,02:11:43.000,154,11089969,116165,0,1748916702,14049.719960629991,105.30194781000318,53092.97063376 2025-06-03,02:11:44.000,154,11090014,116245,0,1748916703,14049.64586122,105.3653899800047,53092.99159512 2025-06-03,02:11:45.000,154,11090059,116405,0,1748916704,14049.57849811999,105.37948824000341,53093.082427680005 2025-06-03,02:11:46.000,154,11090034,116285,0,1748916705,14049.44377192,105.47817606000172,53093.0894148 2025-06-03,02:11:47.000,154,11089994,116045,0,1748916706,14049.40335406,105.51342170999851,53093.180247360004 2025-06-03,02:11:48.000,154,11090001,116245,0,1748916707,14049.282100479999,105.50637257999915,53093.20819584 2025-06-03,02:11:49.000,154,11090018,116245,0,1748916708,14049.154110589989,105.53456910000386,53093.19422160001 2025-06-03,02:11:50.000,154,11090010,116645,0,1748916709,14049.039593319998,105.50637257999915,53093.27107992001 2025-06-03,02:11:51.000,154,11090040,116245,0,1748916710,14048.864449259992,105.464077800003,53093.27107992001 2025-06-03,02:11:52.000,154,11089986,116165,0,1748916711,14048.709514130001,105.45702867000364,53093.347938240004 2025-06-03,02:11:53.000,154,11090025,116165,0,1748916712,14048.44679804,105.45702867000364,53093.38986096001 2025-06-03,02:11:54.000,154,11090013,116245,0,1748916713,14048.11671884999,105.464077800003,53093.44575792 2025-06-03,02:11:55.000,154,11090043,116165,0,1748916714,14047.786639659993,105.43588127999828,53093.43877080001 2025-06-03,02:11:56.000,154,11090028,116325,0,1748916715,14047.463296779992,105.37243911000405,53093.466719280004 2025-06-03,02:11:57.000,154,11090009,116285,0,1748916716,14047.10627235,105.35834084999806,53093.43178368 2025-06-03,02:11:58.000,154,11090012,116485,0,1748916717,14046.749247919994,105.29489868000383,53093.4737064 2025-06-03,02:11:59.000,154,11089986,116405,0,1748916718,14046.419168729997,105.19621085999825,53093.39684808 2025-06-03,02:12:00.000,154,11090000,116045,0,1748916719,14046.122771089991,105.18211259999953,53093.44575792 2025-06-03,02:12:01.000,154,11089999,116125,0,1748916720,14045.86679131,105.16096521000145,53093.4038352 2025-06-03,02:12:02.000,154,11089961,116325,0,1748916721,14045.597338909989,105.2173582500036,53093.38287384 2025-06-03,02:12:03.000,154,11090017,115965,0,1748916722,14045.294204960002,105.2526039000004,53093.44575792 2025-06-03,02:12:04.000,154,11090043,116405,0,1748916723,14045.004543629992,105.32309520000126,53093.38986096001 2025-06-03,02:12:05.000,154,11090005,116325,0,1748916724,14044.714882299995,105.47817606000172,53093.36191248001 2025-06-03,02:12:06.000,154,11090010,116365,0,1748916725,14044.391539419994,105.51342170999851,53093.38287384 2025-06-03,02:12:07.000,154,11090064,115965,0,1748916726,14044.014306060002,105.61210953000409,53093.39684808 2025-06-03,02:12:08.000,154,11090052,116445,0,1748916727,14043.54950067,105.71784648000175,53093.333964 2025-06-03,02:12:09.000,154,11090021,116205,0,1748916728,14043.179003619989,105.83063255999878,53093.37588672 2025-06-03,02:12:10.000,154,11090030,116285,0,1748916729,14042.768088709992,105.95046777000243,53093.28505416 2025-06-03,02:12:11.000,154,11089985,116405,0,1748916730,14042.377382729996,105.97866428999987,53093.347938240004 2025-06-03,02:12:12.000,154,11090037,116445,0,1748916731,14041.966467819999,106.01390994000394,53093.31300264001 2025-06-03,02:12:13.000,154,11090047,116325,0,1748916732,14041.521871359997,105.98571341999923,53093.29204128001 2025-06-03,02:12:14.000,154,11090028,116125,0,1748916733,14041.10422013999,105.94341864000307,53093.299028400004 2025-06-03,02:12:15.000,154,11090023,116405,0,1748916734,14040.619205819989,105.89407473000028,53093.299028400004 2025-06-03,02:12:16.000,154,11090013,116485,0,1748916735,14040.181345669997,105.94341864000307,53093.30601552 2025-06-03,02:12:17.000,154,11090113,116125,0,1748916736,14039.77043076,106.00686081000458,53093.2640928 2025-06-03,02:12:18.000,154,11090033,116045,0,1748916737,14039.386461089998,106.06325384999946,53093.23614432 2025-06-03,02:12:19.000,154,11090053,116365,0,1748916738,14038.989018799992,106.1548925399984,53093.21518296 2025-06-03,02:12:20.000,154,11090006,116165,0,1748916739,14038.598312819995,106.30997339999885,53093.152298880006 2025-06-03,02:12:21.000,154,11090021,116445,0,1748916740,14038.221079459989,106.41571035000379,53093.18723448 2025-06-03,02:12:22.000,154,11089942,116525,0,1748916741,14037.823637169997,106.52144730000146,53093.201208720006 2025-06-03,02:12:23.000,154,11089967,116245,0,1748916742,14037.44640380999,106.67652816000191,53093.152298880006 2025-06-03,02:12:24.000,154,11090050,116405,0,1748916743,14037.156742479994,106.824559890003,53093.09640192 2025-06-03,02:12:25.000,154,11089973,115965,0,1748916744,14036.873817459993,106.94439509999938,53093.06146632 2025-06-03,02:12:26.000,154,11090068,116285,0,1748916745,14036.557210890001,106.99373901000217,53093.09640192 2025-06-03,02:12:27.000,154,11089994,116285,0,1748916746,14036.240604319995,107.00078814000153,53093.10338904001 2025-06-03,02:12:28.000,154,11090052,116245,0,1748916747,14035.843162029989,106.9232477100013,53093.11037616 2025-06-03,02:12:29.000,154,11090063,116405,0,1748916748,14035.445719739997,106.79636336999829,53093.09640192 2025-06-03,02:12:30.000,154,11090038,116205,0,1748916749,14035.162794719996,106.70472467999934,53093.10338904001 2025-06-03,02:12:31.000,154,11090028,116525,0,1748916750,14034.87313339,106.69767554999999,53093.0894148 2025-06-03,02:12:32.000,154,11089998,116485,0,1748916751,14034.711461949999,106.67652816000191,53093.11736328 2025-06-03,02:12:33.000,154,11090067,116205,0,1748916752,14034.603680989989,106.64833164000447,53093.05447920001 2025-06-03,02:12:34.000,154,11090055,116445,0,1748916753,14034.556526819993,106.7258720700047,53093.11037616 2025-06-03,02:12:35.000,154,11090003,116405,0,1748916754,14034.529581579998,106.80341249999765,53093.09640192 2025-06-03,02:12:36.000,154,11089971,116325,0,1748916755,14034.495900029993,106.88800206000451,53093.10338904001 2025-06-03,02:12:37.000,154,11090017,116325,0,1748916756,14034.468954789998,106.93734597000002,53093.13832464 2025-06-03,02:12:38.000,154,11089977,116165,0,1748916757,14034.401591690003,107.0712794400024,53093.16627312 2025-06-03,02:12:39.000,154,11089974,116245,0,1748916758,14034.314019659992,107.1699672600007,53093.180247360004 2025-06-03,02:12:40.000,154,11090043,116325,0,1748916759,14034.179293460002,107.26160594999965,53093.201208720006 2025-06-03,02:12:41.000,154,11090041,116645,0,1748916760,14034.031094639991,107.3179989900018,53093.20819584 2025-06-03,02:12:42.000,154,11090008,116045,0,1748916761,14033.86942319999,107.45193246000417,53093.27107992001 2025-06-03,02:12:43.000,154,11089974,116125,0,1748916762,14033.71448807,107.42373593999946,53093.23614432 2025-06-03,02:12:44.000,154,11090064,116125,0,1748916763,14033.519135079994,107.50832549999905,53093.24313144001 2025-06-03,02:12:45.000,154,11090052,116405,0,1748916764,14033.377672569994,107.61406245000398,53093.30601552 2025-06-03,02:12:46.000,154,11090038,116285,0,1748916765,14033.209264819998,107.73389766000037,53093.25710568 2025-06-03,02:12:47.000,154,11090038,116205,0,1748916766,14033.034120759992,107.7761924400038,53093.333964 2025-06-03,02:12:48.000,154,11090022,116445,0,1748916767,14032.852240389991,107.8748802600021,53093.347938240004 2025-06-03,02:12:49.000,154,11090054,116565,0,1748916768,14032.784877289996,107.93832243000361,53093.35492536 2025-06-03,02:12:50.000,154,11090060,116325,0,1748916769,14032.69730526,108.05815763999999,53093.299028400004 2025-06-03,02:12:51.000,154,11090017,116645,0,1748916770,14032.522161199995,108.0863541600047,53093.25710568 2025-06-03,02:12:52.000,154,11089980,116245,0,1748916771,14032.48847964999,108.12864894000086,53093.27107992001 2025-06-03,02:12:53.000,154,11089973,116445,0,1748916772,14032.37396238,108.17799285000365,53093.319989760006 2025-06-03,02:12:54.000,154,11090025,116285,0,1748916773,14032.30659927999,108.24143501999788,53093.319989760006 2025-06-03,02:12:55.000,154,11089991,116285,0,1748916774,14032.198818319994,108.27668067000195,53093.27107992001 2025-06-03,02:12:56.000,154,11090000,116085,0,1748916775,14032.064092119988,108.36127023000154,53093.24313144001 2025-06-03,02:12:57.000,154,11090018,116245,0,1748916776,14031.956311159993,108.38241761999961,53093.22217008001 2025-06-03,02:12:58.000,154,11090032,116445,0,1748916777,14031.774430789992,108.4670071799992,53093.180247360004 2025-06-03,02:12:59.000,154,11090059,115965,0,1748916778,14031.606023039996,108.52340022000135,53093.131337520004 2025-06-03,02:13:00.000,154,11090053,116325,0,1748916779,14031.45108790999,108.55159673999879,53093.12435040001 2025-06-03,02:13:01.000,154,11090064,116445,0,1748916780,14031.22878967999,108.65028456000437,53093.11037616 2025-06-03,02:13:02.000,154,11090031,116445,0,1748916781,14031.053645619999,108.66438282000308,53093.033517840006 2025-06-03,02:13:03.000,154,11090050,116245,0,1748916782,14030.770720599998,108.73487412000395,53092.984608000006 2025-06-03,02:13:04.000,154,11089998,116285,0,1748916783,14030.555158679992,108.76307064000139,53092.89377544 2025-06-03,02:13:05.000,154,11090080,116365,0,1748916784,14030.353069379991,108.83356194000226,53092.83089136 2025-06-03,02:13:06.000,154,11090054,116285,0,1748916785,14030.09035328999,108.84061107000161,53092.747045920005 2025-06-03,02:13:07.000,154,11090074,116205,0,1748916786,14029.86805505999,108.84766020000097,53092.65621336 2025-06-03,02:13:08.000,154,11090057,116285,0,1748916787,14029.672702069998,108.84766020000097,53092.61429064 2025-06-03,02:13:09.000,154,11089986,116525,0,1748916788,14029.504294320002,108.86880758999905,53092.530445200005 2025-06-03,02:13:10.000,154,11090007,116325,0,1748916789,14029.349359189997,108.84061107000161,53092.52345808001 2025-06-03,02:13:11.000,154,11090032,116205,0,1748916790,14029.180951440001,108.79126715999882,53092.43262552001 2025-06-03,02:13:12.000,154,11090035,116485,0,1748916791,14029.066434169996,108.81946368000354,53092.39768992 2025-06-03,02:13:13.000,154,11090043,116165,0,1748916792,14028.91149903999,108.79831628999818,53092.27890888 2025-06-03,02:13:14.000,154,11090012,116285,0,1748916793,14028.8171907,108.81946368000354,53092.16012784 2025-06-03,02:13:15.000,154,11090002,116285,0,1748916794,14028.682464499994,108.93224976000056,53092.16012784 2025-06-03,02:13:16.000,154,11090031,116325,0,1748916795,14028.520793059994,109.00979019000079,53092.10423088 2025-06-03,02:13:17.000,154,11090078,116405,0,1748916796,14028.413012099998,109.05208497000422,53091.98544984 2025-06-03,02:13:18.000,154,11090058,116325,0,1748916797,14028.305231140002,109.10847800999909,53091.922565759996 2025-06-03,02:13:19.000,154,11090050,116485,0,1748916798,14028.190713869997,109.12962540000444,53091.88763016 2025-06-03,02:13:20.000,154,11090046,116485,0,1748916799,14028.055987669992,109.15782192000188,53091.76186200001 2025-06-03,02:13:21.000,154,11090021,116445,0,1748916800,14027.948206709996,109.17896930999996,53091.71295216001 2025-06-03,02:13:22.000,154,11090009,116205,0,1748916801,14027.927997779996,109.18601843999932,53091.6570552 2025-06-03,02:13:23.000,154,11090016,116365,0,1748916802,14027.948206709996,109.15782192000188,53091.622119600004 2025-06-03,02:13:24.000,154,11090017,115965,0,1748916803,14027.914525159991,109.19306756999868,53091.573209760005 2025-06-03,02:13:25.000,154,11090017,116445,0,1748916804,14027.981888260001,109.17896930999996,53091.51032568 2025-06-03,02:13:26.000,154,11090019,116365,0,1748916805,14028.069460289997,109.17896930999996,53091.46840296001 2025-06-03,02:13:27.000,154,11090044,116485,0,1748916806,14028.130087079997,109.16487105000124,53091.39853176001 2025-06-03,02:13:28.000,154,11090025,116285,0,1748916807,14028.204186490002,109.18601843999932,53091.39853176001 2025-06-03,02:13:29.000,154,11090007,116565,0,1748916808,14028.305231140002,109.20011669999803,53091.307699200006 2025-06-03,02:13:30.000,154,11090002,116485,0,1748916809,14028.379330549993,109.22126409000339,53091.2727636 2025-06-03,02:13:31.000,154,11089998,116525,0,1748916810,14028.487111509989,109.22126409000339,53091.25878936001 2025-06-03,02:13:32.000,154,11090078,116605,0,1748916811,14028.655519259999,109.22126409000339,53091.26577648 2025-06-03,02:13:33.000,154,11090040,116245,0,1748916812,14028.74982759999,109.16487105000124,53091.18193104001 2025-06-03,02:13:34.000,154,11089987,116325,0,1748916813,14028.844135939995,109.12257626999781,53091.13302120001 2025-06-03,02:13:35.000,154,11090054,116485,0,1748916814,14028.87781749,109.04503584000486,53091.119046960004 2025-06-03,02:13:36.000,154,11090016,116445,0,1748916815,14028.945180589995,109.03093757999886,53091.084111359996 2025-06-03,02:13:37.000,154,11090076,116645,0,1748916816,14029.07990679,108.98864280000271,53091.084111359996 2025-06-03,02:13:38.000,154,11090087,116125,0,1748916817,14029.154006199991,108.97454454000399,53091.04218864001 2025-06-03,02:13:39.000,154,11090037,116205,0,1748916818,14029.234841919992,108.960446279998,53090.99327880001 2025-06-03,02:13:40.000,154,11090005,116365,0,1748916819,14029.315677639992,108.9252006300012,53090.99327880001 2025-06-03,02:13:41.000,154,11090029,116285,0,1748916820,14029.430194909997,108.91815150000184,53090.97930456 2025-06-03,02:13:42.000,154,11090025,116445,0,1748916821,14029.403249670002,108.88290584999777,53090.94436896001 2025-06-03,02:13:43.000,154,11090019,116485,0,1748916822,14029.477349079993,108.87585671999841,53090.97930456 2025-06-03,02:13:44.000,154,11090062,116445,0,1748916823,14029.537975869993,108.81946368000354,53090.93738184 2025-06-03,02:13:45.000,154,11090034,116365,0,1748916824,14029.544712180003,108.84766020000097,53090.82558792001 2025-06-03,02:13:46.000,154,11090022,116325,0,1748916825,14029.544712180003,108.84766020000097,53090.88148488 2025-06-03,02:13:47.000,154,11090018,116245,0,1748916826,14029.463876460002,108.81946368000354,53090.86751064 2025-06-03,02:13:48.000,154,11090033,116325,0,1748916827,14029.430194909997,108.8265128100029,53090.87449776001 2025-06-03,02:13:49.000,154,11090042,116245,0,1748916828,14029.369568119997,108.8265128100029,53090.888472 2025-06-03,02:13:50.000,154,11090052,116205,0,1748916829,14029.261787160001,108.7771689000001,53090.89545912001 2025-06-03,02:13:51.000,154,11090011,116365,0,1748916830,14029.180951440001,108.72782499000459,53090.783665200004 2025-06-03,02:13:52.000,154,11089999,116485,0,1748916831,14029.201160370001,108.69962846999988,53090.87449776001 2025-06-03,02:13:53.000,154,11090052,116565,0,1748916832,14029.201160370001,108.6784810800018,53090.84654928001 2025-06-03,02:13:54.000,154,11090045,116645,0,1748916833,14029.241578230001,108.65733369000372,53090.82558792001 2025-06-03,02:13:55.000,154,11090076,116645,0,1748916834,14029.261787160001,108.65028456000437,53090.84654928001 2025-06-03,02:13:56.000,154,11090006,116605,0,1748916835,14029.288732399997,108.68553021000116,53090.79763944001 2025-06-03,02:13:57.000,154,11090007,116365,0,1748916836,14029.322413950002,108.67143195000244,53090.79763944001 2025-06-03,02:13:58.000,154,11090047,116525,0,1748916837,14029.362831810002,108.67143195000244,53090.804626560006 2025-06-03,02:13:59.000,154,11090014,116525,0,1748916838,14029.403249670002,108.68553021000116,53090.804626560006 2025-06-03,02:14:00.000,154,11090013,116565,0,1748916839,14029.389777049997,108.6784810800018,53090.83956216 2025-06-03,02:14:01.000,154,11090054,116805,0,1748916840,14029.409985979997,108.65028456000437,53090.83956216 2025-06-03,02:14:02.000,154,11090022,116685,0,1748916841,14029.430194909997,108.63618629999837,53090.86052352 2025-06-03,02:14:03.000,154,11089967,116365,0,1748916842,14029.416722289992,108.60094065000158,53090.86052352 2025-06-03,02:14:04.000,154,11089989,116365,0,1748916843,14029.423458600002,108.55864586999814,53090.902446240005 2025-06-03,02:14:05.000,154,11090029,116485,0,1748916844,14029.484085390002,108.51635109000199,53090.92340760001 2025-06-03,02:14:06.000,154,11090080,116205,0,1748916845,14029.524503250002,108.45290892000048,53090.9583432 2025-06-03,02:14:07.000,154,11089997,116645,0,1748916846,14029.605338969988,108.40356500999769,53090.951356080004 2025-06-03,02:14:08.000,154,11090010,116565,0,1748916847,14029.665965759988,108.35422110000218,53090.96533032001 2025-06-03,02:14:09.000,154,11090057,116525,0,1748916848,14029.733328859998,108.35422110000218,53090.98629168 2025-06-03,02:14:10.000,154,11090003,116445,0,1748916849,14029.780483029994,108.32602458000474,53091.119046960004 2025-06-03,02:14:11.000,154,11090026,116445,0,1748916850,14029.86805505999,108.32602458000474,53091.13302120001 2025-06-03,02:14:12.000,154,11090003,116245,0,1748916851,14029.88826398999,108.29782806000003,53091.2028924 2025-06-03,02:14:13.000,154,11090024,116445,0,1748916852,14029.99604495,108.27668067000195,53091.15398256 2025-06-03,02:14:14.000,154,11089973,116565,0,1748916853,14030.09035328999,108.27668067000195,53091.18193104001 2025-06-03,02:14:15.000,154,11090026,116285,0,1748916854,14030.17792532,108.24143501999788,53091.2727636 2025-06-03,02:14:16.000,154,11090080,116645,0,1748916855,14030.326124139996,108.2202876299998,53091.24481512 2025-06-03,02:14:17.000,154,11090038,116525,0,1748916856,14030.447377719996,108.20618937000108,53091.30071208001 2025-06-03,02:14:18.000,154,11090056,116525,0,1748916857,14030.635994399992,108.20618937000108,53091.3426348 2025-06-03,02:14:19.000,154,11090003,116805,0,1748916858,14030.716830119993,108.11455068000214,53091.32167344 2025-06-03,02:14:20.000,154,11089958,116565,0,1748916859,14030.817874769993,108.02996112000255,53091.39154464 2025-06-03,02:14:21.000,154,11090000,116565,0,1748916860,14030.912183109998,107.96651895000105,53091.4823772 2025-06-03,02:14:22.000,154,11090064,116365,0,1748916861,14031.013227759999,107.92422417000489,53091.49635144001 2025-06-03,02:14:23.000,154,11089987,116485,0,1748916862,14031.141217649994,107.90307677999954,53091.58019688 2025-06-03,02:14:24.000,154,11089997,116445,0,1748916863,14031.181635509995,107.92422417000489,53091.524299920005 2025-06-03,02:14:25.000,154,11090055,116485,0,1748916864,14031.222053369995,107.94537156000297,53091.56622264001 2025-06-03,02:14:26.000,154,11090014,116445,0,1748916865,14031.242262299995,107.94537156000297,53091.63609384001 2025-06-03,02:14:27.000,154,11089979,116605,0,1748916866,14031.262471229995,107.98766633999912,53091.67102944 2025-06-03,02:14:28.000,154,11090015,116365,0,1748916867,14031.28941646999,107.9735680800004,53091.63609384001 2025-06-03,02:14:29.000,154,11090009,116325,0,1748916868,14031.27594385,107.98766633999912,53091.7269264 2025-06-03,02:14:30.000,154,11090013,116445,0,1748916869,14031.262471229995,107.9735680800004,53091.76884912 2025-06-03,02:14:31.000,154,11090101,116685,0,1748916870,14031.201844439995,107.96651895000105,53091.83872032 2025-06-03,02:14:32.000,154,11090001,116565,0,1748916871,14031.16816288999,108.00881373000448,53091.81775896 2025-06-03,02:14:33.000,154,11090009,116565,0,1748916872,14031.11427241,108.00176459999784,53091.84570744 2025-06-03,02:14:34.000,154,11089978,116485,0,1748916873,14031.080590859994,108.00176459999784,53091.88064304001 2025-06-03,02:14:35.000,154,11089986,116525,0,1748916874,14031.013227759999,108.03701025000191,53091.88064304001 2025-06-03,02:14:36.000,154,11090073,116805,0,1748916875,14031.06711823999,108.01586286000384,53091.90160440001 2025-06-03,02:14:37.000,154,11090023,116605,0,1748916876,14031.10753609999,108.06520676999935,53091.957501360004 2025-06-03,02:14:38.000,154,11090028,116445,0,1748916877,14031.14795395999,108.05815763999999,53091.99243696 2025-06-03,02:14:39.000,154,11090034,116565,0,1748916878,14031.16816288999,108.07225589999871,53092.05532104 2025-06-03,02:14:40.000,154,11089967,116805,0,1748916879,14031.10753609999,108.07930502999807,53092.05532104 2025-06-03,02:14:41.000,154,11089985,116645,0,1748916880,14031.08732716999,108.1215998100015,53092.04833392001 2025-06-03,02:14:42.000,154,11090003,116725,0,1748916881,14031.141217649994,108.07930502999807,53092.06929528001 2025-06-03,02:14:43.000,154,11090011,116445,0,1748916882,14031.06711823999,108.02996112000255,53092.09025664 2025-06-03,02:14:44.000,154,11090012,116325,0,1748916883,14030.999755139994,107.99471546999848,53092.13217936 2025-06-03,02:14:45.000,154,11089976,116285,0,1748916884,14030.959337279994,107.90307677999954,53092.16012784 2025-06-03,02:14:46.000,154,11090041,116725,0,1748916885,14030.885237869988,107.83258547999867,53092.21602480001 2025-06-03,02:14:47.000,154,11090031,116565,0,1748916886,14030.797665839993,107.69160288000421,53092.18807632001 2025-06-03,02:14:48.000,154,11090044,116525,0,1748916887,14030.716830119993,107.5647185400012,53092.22301192 2025-06-03,02:14:49.000,154,11089983,116605,0,1748916888,14030.710093809997,107.48012898000161,53092.27890888 2025-06-03,02:14:50.000,154,11090042,116485,0,1748916889,14030.595576539992,107.39553942000202,53092.33480584001 2025-06-03,02:14:51.000,154,11090075,116725,0,1748916890,14030.588840229997,107.29685160000372,53092.37672856 2025-06-03,02:14:52.000,154,11089981,116365,0,1748916891,14030.474322959992,107.16291813000134,53092.341792960004 2025-06-03,02:14:53.000,154,11090028,116285,0,1748916892,14030.427168789996,107.02898465999897,53092.39768992 2025-06-03,02:14:54.000,154,11090030,116645,0,1748916893,14030.359805690001,106.88800206000451,53092.43961264 2025-06-03,02:14:55.000,154,11090013,116645,0,1748916894,14030.285706279996,106.81751076000364,53092.460574000004 2025-06-03,02:14:56.000,154,11089993,116485,0,1748916895,14030.15771639,106.66242990000319,53092.46756112 2025-06-03,02:14:57.000,154,11090016,116765,0,1748916896,14030.103825909995,106.54964381999889,53092.509483840004 2025-06-03,02:14:58.000,154,11089979,116765,0,1748916897,14029.982572329995,106.49325078000402,53092.58634216 2025-06-03,02:14:59.000,154,11089981,116525,0,1748916898,14029.86805505999,106.38751382999908,53092.57236792001 2025-06-03,02:15:00.000,154,11090039,116645,0,1748916899,14029.733328859998,106.29587514000013,53092.60730352 2025-06-03,02:15:01.000,154,11090076,116285,0,1748916900,14029.490821699997,106.19718732000183,53092.64223912001 2025-06-03,02:15:02.000,154,11090047,116765,0,1748916901,14029.295468709992,106.07735210999817,53092.649226240006 2025-06-03,02:15:03.000,154,11089973,116605,0,1748916902,14029.066434169996,105.99981167999795,53092.67018760001 2025-06-03,02:15:04.000,154,11089958,116805,0,1748916903,14028.864344869995,105.89407473000028,53092.66320048 2025-06-03,02:15:05.000,154,11090026,116645,0,1748916904,14028.655519259999,105.86587821000285,53092.698136080005 2025-06-03,02:15:06.000,154,11090011,116605,0,1748916905,14028.493847819998,105.8094851700007,53092.69114896001 2025-06-03,02:15:07.000,154,11090041,116645,0,1748916906,14028.244604350002,105.78128865000326,53092.73307168 2025-06-03,02:15:08.000,154,11089994,116605,0,1748916907,14028.049251359997,105.72489561000111,53092.69114896001 2025-06-03,02:15:09.000,154,11090031,116445,0,1748916908,14027.77979896,105.64030605000153,53092.67018760001 2025-06-03,02:15:10.000,154,11090039,116885,0,1748916909,14027.49687394,105.53456910000386,53092.7051232 2025-06-03,02:15:11.000,154,11089980,116365,0,1748916910,14027.106167960002,105.42178301999957,53092.66320048 2025-06-03,02:15:12.000,154,11089999,116765,0,1748916911,14026.64136257,105.24555477000104,53092.64223912001 2025-06-03,02:15:13.000,154,11089977,116565,0,1748916912,14026.27760183,105.08342478000122,53092.677174720004 2025-06-03,02:15:14.000,154,11090054,116565,0,1748916913,14025.994676809998,104.98473696000292,53092.698136080005 2025-06-03,02:15:15.000,154,11089980,116285,0,1748916914,14025.698279169992,104.83670523000183,53092.635252 2025-06-03,02:15:16.000,154,11090018,116565,0,1748916915,14025.475980939991,104.7239191500048,53092.64223912001 2025-06-03,02:15:17.000,154,11090016,116565,0,1748916916,14025.33451842999,104.61818219999986,53092.635252 2025-06-03,02:15:18.000,154,11090004,116645,0,1748916917,14025.24021009,104.57588742000371,53092.61429064 2025-06-03,02:15:19.000,154,11090043,116645,0,1748916918,14025.1795833,104.5124452500022,53092.60730352 2025-06-03,02:15:20.000,154,11090036,116205,0,1748916919,14025.125692819995,104.50539612000284,53092.59332928 2025-06-03,02:15:21.000,154,11090026,116365,0,1748916920,14025.11895651,104.47015046999877,53092.59332928 2025-06-03,02:15:22.000,154,11090044,116765,0,1748916921,14025.085274959994,104.46310133999941,53092.55839368 2025-06-03,02:15:23.000,154,11090045,116645,0,1748916922,14025.038120789999,104.47719959999813,53092.60031640001 2025-06-03,02:15:24.000,154,11090093,116565,0,1748916923,14025.017911859999,104.46310133999941,53092.579355040005 2025-06-03,02:15:25.000,154,11089972,116645,0,1748916924,14024.910130899989,104.4490030800007,53092.61429064 2025-06-03,02:15:26.000,154,11090056,116525,0,1748916925,14024.788877319988,104.37851177999983,53092.66320048 2025-06-03,02:15:27.000,154,11090055,116645,0,1748916926,14024.613733259997,104.24457831000473,53092.71909744001 2025-06-03,02:15:28.000,154,11090059,116445,0,1748916927,14024.330808239996,104.12474310000107,53092.71211032 2025-06-03,02:15:29.000,154,11090073,116485,0,1748916928,14024.128718939995,103.9555639800019,53092.76800728001 2025-06-03,02:15:30.000,154,11090079,116645,0,1748916929,14023.91989333,103.87097442000231,53092.7749944 2025-06-03,02:15:31.000,154,11090012,116485,0,1748916930,14023.758221889999,103.79343399000209,53092.75403304 2025-06-03,02:15:32.000,154,11090045,116405,0,1748916931,14023.623495689993,103.72294269000122,53092.747045920005 2025-06-03,02:15:33.000,154,11090017,116965,0,1748916932,14023.475296869998,103.68064790999779,53092.78198152 2025-06-03,02:15:34.000,154,11090043,116605,0,1748916933,14023.394461149997,103.65950051999971,53092.747045920005 2025-06-03,02:15:35.000,154,11090005,116805,0,1748916934,14023.266471260002,103.65245139000035,53092.78198152 2025-06-03,02:15:36.000,154,11090014,116725,0,1748916935,14023.151953989996,103.60310748000484,53092.78896864001 2025-06-03,02:15:37.000,154,11090064,116645,0,1748916936,14022.98354624,103.6101566100042,53092.80294288 2025-06-03,02:15:38.000,154,11090065,116685,0,1748916937,14022.767984319995,103.56786183000077,53092.75403304 2025-06-03,02:15:39.000,154,11090065,116605,0,1748916938,14022.464850369994,103.53966531000333,53092.747045920005 2025-06-03,02:15:40.000,154,11090026,116485,0,1748916939,14022.134771179997,103.55376357000205,53092.73307168 2025-06-03,02:15:41.000,154,11090050,116325,0,1748916940,14021.76427413,103.53261618000397,53092.7749944 2025-06-03,02:15:42.000,154,11090017,116645,0,1748916941,14021.40051339,103.49032140000054,53092.698136080005 2025-06-03,02:15:43.000,154,11090059,116485,0,1748916942,14021.063697889993,103.40573184000095,53092.68416184 2025-06-03,02:15:44.000,154,11090068,116645,0,1748916943,14020.726882390001,103.29999489000329,53092.635252 2025-06-03,02:15:45.000,154,11089995,116885,0,1748916944,14020.48437523,103.20835620000435,53092.635252 2025-06-03,02:15:46.000,154,11090024,116605,0,1748916945,14020.27554961999,103.06032447000325,53092.62127776001 2025-06-03,02:15:47.000,154,11090097,116525,0,1748916946,14020.13408710999,102.98983317000238,53092.60730352 2025-06-03,02:15:48.000,154,11090044,116365,0,1748916947,14019.945470429993,102.91229274000216,53092.5653808 2025-06-03,02:15:49.000,154,11090019,116645,0,1748916948,14019.790535300002,102.78540839999914,53092.61429064 2025-06-03,02:15:50.000,154,11089989,116645,0,1748916949,14019.655809099997,102.68672058000084,53092.55140656001 2025-06-03,02:15:51.000,154,11090091,116845,0,1748916950,14019.541291829992,102.63032753999869,53092.55839368 2025-06-03,02:15:52.000,154,11090000,116765,0,1748916951,14019.33920252999,102.58098363000317,53092.51647096 2025-06-03,02:15:53.000,154,11090025,116525,0,1748916952,14019.110167989995,102.53868884999974,53092.54441944 2025-06-03,02:15:54.000,154,11090040,116645,0,1748916953,14018.840715589999,102.4470501600008,53092.5653808 2025-06-03,02:15:55.000,154,11090071,116765,0,1748916954,14018.611681050003,102.411804510004,53092.5653808 2025-06-03,02:15:56.000,154,11090038,116685,0,1748916955,14018.295074479996,102.39065711999865,53092.55140656001 2025-06-03,02:15:57.000,154,11090081,116605,0,1748916956,14018.00541315,102.35541147000185,53092.47454824001 2025-06-03,02:15:58.000,154,11090070,116645,0,1748916957,14017.668597649994,102.30606755999906,53092.47454824001 2025-06-03,02:15:59.000,154,11090061,116725,0,1748916958,14017.412617870003,102.2355762599982,53092.43961264 2025-06-03,02:16:00.000,154,11090038,116445,0,1748916959,14017.176847019997,102.15098669999861,53092.40467704001 2025-06-03,02:16:01.000,154,11090034,116765,0,1748916960,14016.920867239991,102.05934800999967,53092.40467704001 2025-06-03,02:16:02.000,154,11089998,116205,0,1748916961,14016.75919579999,101.94656193000264,53092.3907028 2025-06-03,02:16:03.000,154,11090064,116725,0,1748916962,14016.6244696,101.86902150000242,53092.38371568001 2025-06-03,02:16:04.000,154,11090011,116645,0,1748916963,14016.483007089999,101.84787411000434,53092.35576720001 2025-06-03,02:16:05.000,154,11089987,116605,0,1748916964,14016.368489819994,101.8549232400037,53092.34878008 2025-06-03,02:16:06.000,154,11090019,116485,0,1748916965,14016.179873139998,101.8549232400037,53092.33480584001 2025-06-03,02:16:07.000,154,11090023,116565,0,1748916966,14016.031674320002,101.86197237000306,53092.292883120004 2025-06-03,02:16:08.000,154,11090057,116405,0,1748916967,14015.809376090001,101.89721801999985,53092.32781872 2025-06-03,02:16:09.000,154,11090044,116445,0,1748916968,14015.45908796999,101.8549232400037,53092.36974144 2025-06-03,02:16:10.000,154,11090032,116485,0,1748916969,14015.115536159989,101.78443194000283,53092.26493464001 2025-06-03,02:16:11.000,154,11090083,116965,0,1748916970,14014.718093869997,101.80557933000091,53092.27192176 2025-06-03,02:16:12.000,154,11090037,116725,0,1748916971,14014.354333129995,101.7421371599994,53092.243973280005 2025-06-03,02:16:13.000,154,11090050,116605,0,1748916972,14014.010781319994,101.68574412000453,53092.23698616001 2025-06-03,02:16:14.000,154,11090022,116605,0,1748916973,14013.640284269997,101.58705629999895,53092.16711496001 2025-06-03,02:16:15.000,154,11090061,116765,0,1748916974,14013.364095559991,101.55885978000151,53092.15314072 2025-06-03,02:16:16.000,154,11089992,116805,0,1748916975,14013.10811578,101.48131935000129,53092.13916648001 2025-06-03,02:16:17.000,154,11090007,116405,0,1748916976,14012.91949909999,101.41082805000042,53092.09025664 2025-06-03,02:16:18.000,154,11090065,116685,0,1748916977,14012.690464559993,101.35443500999827,53092.006411200004 2025-06-03,02:16:19.000,154,11090001,116485,0,1748916978,14012.522056809998,101.31214023000211,53091.99243696 2025-06-03,02:16:20.000,154,11090014,116925,0,1748916979,14012.245868099992,101.32623849000083,53091.95051424001 2025-06-03,02:16:21.000,154,11089997,116605,0,1748916980,14011.94273414999,101.34738587999891,53091.90160440001 2025-06-03,02:16:22.000,154,11090050,116685,0,1748916981,14011.538555549989,101.32623849000083,53091.87365592 2025-06-03,02:16:23.000,154,11089985,116605,0,1748916982,14011.168058499992,101.31214023000211,53091.77583624 2025-06-03,02:16:24.000,154,11090013,116845,0,1748916983,14010.78408882999,101.34738587999891,53091.78282336001 2025-06-03,02:16:25.000,154,11090052,116485,0,1748916984,14010.373173919994,101.34738587999891,53091.73391352001 2025-06-03,02:16:26.000,154,11090045,116605,0,1748916985,14010.110457829993,101.37558240000362,53091.6570552 2025-06-03,02:16:27.000,154,11090061,116605,0,1748916986,14009.746697089991,101.35443500999827,53091.573209760005 2025-06-03,02:16:28.000,154,11090005,116725,0,1748916987,14009.60523457999,101.34738587999891,53091.50333856 2025-06-03,02:16:29.000,154,11090064,116645,0,1748916988,14009.40314527999,101.33328762000019,53091.44045448 2025-06-03,02:16:30.000,154,11090002,116685,0,1748916989,14009.26841908,101.30509110000276,53091.38455752 2025-06-03,02:16:31.000,154,11090022,116685,0,1748916990,14009.187583359999,101.26984544999868,53091.3426348 2025-06-03,02:16:32.000,154,11090056,116645,0,1748916991,14009.066329779998,101.29099284000404,53091.23084088001 2025-06-03,02:16:33.000,154,11090000,116685,0,1748916992,14008.992230369993,101.29099284000404,53091.19590528 2025-06-03,02:16:34.000,154,11090034,116605,0,1748916993,14008.844031549997,101.34738587999891,53091.18193104001 2025-06-03,02:16:35.000,154,11090081,116565,0,1748916994,14008.621733319997,101.3614841400049,53091.0980856 2025-06-03,02:16:36.000,154,11090010,116645,0,1748916995,14008.36575353999,101.44607370000449,53091.070137120005 2025-06-03,02:16:37.000,154,11090049,116485,0,1748916996,14008.177136859995,101.47427022000193,53091.00725304 2025-06-03,02:16:38.000,154,11090029,116605,0,1748916997,14008.015465419994,101.50951586999872,53090.98629168 2025-06-03,02:16:39.000,154,11089993,116645,0,1748916998,14007.840321359989,101.47427022000193,53090.916420479996 2025-06-03,02:16:40.000,154,11089967,116765,0,1748916999,14007.698858850003,101.46722109000257,53090.83257504 2025-06-03,02:16:41.000,154,11089993,116645,0,1748917000,14007.577605270002,101.52361413000472,53090.76969096 2025-06-03,02:16:42.000,154,11090026,116605,0,1748917001,14007.490033239992,101.55181065000215,53090.74174248 2025-06-03,02:16:43.000,154,11090040,116605,0,1748917002,14007.388988589992,101.62935108000238,53090.72776824001 2025-06-03,02:16:44.000,154,11090027,117045,0,1748917003,14007.314889180001,101.68574412000453,53090.66488416 2025-06-03,02:16:45.000,154,11090052,116485,0,1748917004,14007.180162979996,101.76328455000476,53090.636935680006 2025-06-03,02:16:46.000,154,11090026,116645,0,1748917005,14006.978073679995,101.81967758999963,53090.62296144 2025-06-03,02:16:47.000,154,11090034,116605,0,1748917006,14006.78272068999,101.87607063000178,53090.54610312 2025-06-03,02:16:48.000,154,11090037,116325,0,1748917007,14006.520004599988,101.84787411000434,53090.5041804 2025-06-03,02:16:49.000,154,11090014,116445,0,1748917008,14006.297706370002,101.84787411000434,53090.44129632001 2025-06-03,02:16:50.000,154,11089976,116605,0,1748917009,14006.061935519996,101.83377584999835,53090.469244800006 2025-06-03,02:16:51.000,154,11090000,116525,0,1748917010,14005.7116474,101.77033368000411,53090.399373600005 2025-06-03,02:16:52.000,154,11090037,116645,0,1748917011,14005.388304519998,101.74918628999876,53090.31552816 2025-06-03,02:16:53.000,154,11090002,116565,0,1748917012,14005.085170569997,101.72098977000132,53090.27360544001 2025-06-03,02:16:54.000,154,11090028,116805,0,1748917013,14004.842663409996,101.71394064000197,53090.17578576001 2025-06-03,02:16:55.000,154,11089999,116805,0,1748917014,14004.640574109995,101.66459672999918,53090.09194032 2025-06-03,02:16:56.000,154,11090059,116485,0,1748917015,14004.478902669995,101.65049847000046,53090.04303048 2025-06-03,02:16:57.000,154,11089993,116445,0,1748917016,14004.357649089994,101.6082036900043,53089.97315928 2025-06-03,02:16:58.000,154,11090062,116925,0,1748917017,14004.303758609989,101.65754759999982,53089.85437824 2025-06-03,02:16:59.000,154,11090000,116445,0,1748917018,14004.236395509994,101.65754759999982,53089.8753396 2025-06-03,02:17:00.000,154,11089978,116525,0,1748917019,14004.263340749989,101.65049847000046,53089.82642976 2025-06-03,02:17:01.000,154,11090033,116805,0,1748917020,14004.297022299994,101.69279325000389,53089.81245552 2025-06-03,02:17:02.000,154,11090064,116765,0,1748917021,14004.229659199998,101.72803890000068,53089.69367448 2025-06-03,02:17:03.000,154,11090049,116605,0,1748917022,14004.081460379988,101.80557933000091,53089.679700240005 2025-06-03,02:17:04.000,154,11090059,116485,0,1748917023,14003.859162150002,101.8408249799977,53089.65175176001 2025-06-03,02:17:05.000,154,11090041,116885,0,1748917024,14003.630127609991,101.88311976000114,53089.64476464 2025-06-03,02:17:06.000,154,11089998,116645,0,1748917025,14003.34720258999,101.92541454000457,53089.56790632 2025-06-03,02:17:07.000,154,11089974,116765,0,1748917026,14003.071013879999,101.97475845000008,53089.53995784 2025-06-03,02:17:08.000,154,11090014,116525,0,1748917027,14002.848715649998,101.98180757999944,53089.47008664 2025-06-03,02:17:09.000,154,11090018,116805,0,1748917028,14002.633153729992,101.96066019000136,53089.44912528 2025-06-03,02:17:10.000,154,11090000,116805,0,1748917029,14002.484954909996,101.94656193000264,53089.37925408 2025-06-03,02:17:11.000,154,11089983,116765,0,1748917030,14002.28960191999,101.92541454000457,53089.30938288 2025-06-03,02:17:12.000,154,11089995,116885,0,1748917031,14002.222238819995,101.8901688900005,53089.2115632 2025-06-03,02:17:13.000,154,11090053,116845,0,1748917032,14002.10772154999,101.81262846000027,53089.16265336 2025-06-03,02:17:14.000,154,11090027,116925,0,1748917033,14001.959522729994,101.77738281000347,53089.12073064001 2025-06-03,02:17:15.000,154,11090009,116965,0,1748917034,14001.804587599989,101.6786949899979,53089.07182080001 2025-06-03,02:17:16.000,154,11089988,116725,0,1748917035,14001.602498300002,101.58705629999895,53088.99496248 2025-06-03,02:17:17.000,154,11090005,116805,0,1748917036,14001.359991140002,101.50951586999872,53088.960026880006 2025-06-03,02:17:18.000,154,11089963,116845,0,1748917037,14001.13769291,101.42492630999914,53088.8272716 2025-06-03,02:17:19.000,154,11090035,116805,0,1748917038,14000.86824050999,101.38263153000298,53088.75041328 2025-06-03,02:17:20.000,154,11090018,116965,0,1748917039,14000.672887519999,101.35443500999827,53088.673554960005 2025-06-03,02:17:21.000,154,11090013,116325,0,1748917040,14000.511216079998,101.29099284000404,53088.5827224 2025-06-03,02:17:22.000,154,11090020,116765,0,1748917041,14000.396698809993,101.2980419700034,53088.47791560001 2025-06-03,02:17:23.000,154,11089994,116645,0,1748917042,14000.336072019993,101.29099284000404,53088.3731088 2025-06-03,02:17:24.000,154,11090002,116605,0,1748917043,14000.295654159992,101.35443500999827,53088.27528912 2025-06-03,02:17:25.000,154,11090039,116685,0,1748917044,14000.322599400002,101.46017196000321,53088.27528912 2025-06-03,02:17:26.000,154,11090018,116845,0,1748917045,14000.322599400002,101.45312283000385,53088.21240504001 2025-06-03,02:17:27.000,154,11090060,116925,0,1748917046,14000.383226190002,101.57295804000023,53088.19144368001 2025-06-03,02:17:28.000,154,11089998,116765,0,1748917047,14000.443852979988,101.62935108000238,53088.100611120004 2025-06-03,02:17:29.000,154,11090011,116645,0,1748917048,14000.497743459993,101.71394064000197,53088.07266264001 2025-06-03,02:17:30.000,154,11090013,116805,0,1748917049,14000.511216079998,101.81967758999963,53088.03073992 2025-06-03,02:17:31.000,154,11090061,116685,0,1748917050,14000.565106559989,101.8901688900005,53088.01676568 2025-06-03,02:17:32.000,154,11090006,116765,0,1748917051,14000.592051799998,101.96066019000136,53088.03772704 2025-06-03,02:17:33.000,154,11090016,116605,0,1748917052,14000.625733349989,102.0029549700048,53088.08663688 2025-06-03,02:17:34.000,154,11090030,116645,0,1748917053,14000.544897629989,102.08754453000438,53087.99580432001 2025-06-03,02:17:35.000,154,11090042,116605,0,1748917054,14000.470798219998,102.17213409000396,53088.01676568 2025-06-03,02:17:36.000,154,11090047,116765,0,1748917055,14000.349544639997,102.26377278000291,53088.02375280001 2025-06-03,02:17:37.000,154,11090000,116565,0,1748917056,14000.235027369992,102.30606755999906,53088.051701280005 2025-06-03,02:17:38.000,154,11089991,116605,0,1748917057,14000.100301170001,102.30606755999906,53088.04471416001 2025-06-03,02:17:39.000,154,11090049,116725,0,1748917058,13999.945366039996,102.32016581999778,53088.01676568 2025-06-03,02:17:40.000,154,11089987,117125,0,1748917059,13999.72980411999,102.31311668999842,53088.002791440005 2025-06-03,02:17:41.000,154,11090031,116645,0,1748917060,13999.52771481999,102.34131321000314,53088.00977856 2025-06-03,02:17:42.000,154,11090008,116365,0,1748917061,13999.392988619999,102.411804510004,53087.97484296001 2025-06-03,02:17:43.000,154,11090080,116605,0,1748917062,13999.318889209993,102.48229581000487,53088.02375280001 2025-06-03,02:17:44.000,154,11090050,116725,0,1748917063,13999.339098139993,102.58803276000253,53088.00977856 2025-06-03,02:17:45.000,154,11090091,116765,0,1748917064,13999.305416589988,102.67967145000148,53088.07964976 2025-06-03,02:17:46.000,154,11090024,116685,0,1748917065,13999.413197549999,102.77131014000042,53088.0586884 2025-06-03,02:17:47.000,154,11090023,116725,0,1748917066,13999.480560649994,102.93344013000024,53088.03073992 2025-06-03,02:17:48.000,154,11089990,116805,0,1748917067,13999.541187439994,103.1026192499994,53088.121572480006 2025-06-03,02:17:49.000,154,11089983,116765,0,1748917068,13999.54792374999,103.23655272000178,53088.14253384001 2025-06-03,02:17:50.000,154,11089979,116845,0,1748917069,13999.601814229994,103.37753532000352,53088.1984308 2025-06-03,02:17:51.000,154,11090056,116965,0,1748917070,13999.52771481999,103.58196008999948,53088.19144368001 2025-06-03,02:17:52.000,154,11090007,116765,0,1748917071,13999.50750588999,103.7440900799993,53088.24734064 2025-06-03,02:17:53.000,154,11089982,116645,0,1748917072,13999.352570759998,103.90622006999911,53088.28227624001 2025-06-03,02:17:54.000,154,11089973,116685,0,1748917073,13999.251526109998,104.10359571000299,53088.31721184 2025-06-03,02:17:55.000,154,11090012,116965,0,1748917074,13999.130272529997,104.21638179000001,53088.31721184 2025-06-03,02:17:56.000,154,11090058,116765,0,1748917075,13999.022491570002,104.33621700000367,53088.34516032 2025-06-03,02:17:57.000,154,11090009,116805,0,1748917076,13998.901237990001,104.42080656000326,53088.39407016 2025-06-03,02:17:58.000,154,11090005,116965,0,1748917077,13998.77998441,104.47719959999813,53088.44298 2025-06-03,02:17:59.000,154,11090040,116765,0,1748917078,13998.67893976,104.47015046999877,53088.505864080005 2025-06-03,02:18:00.000,154,11089976,116965,0,1748917079,13998.625049279995,104.40670830000454,53088.51983832 2025-06-03,02:18:01.000,154,11090030,116885,0,1748917080,13998.51726832,104.29392222000024,53088.53381256 2025-06-03,02:18:02.000,154,11089974,116725,0,1748917081,13998.49705939,104.18818527000258,53088.57573528001 2025-06-03,02:18:03.000,154,11090012,117005,0,1748917082,13998.44990521999,104.08949745000427,53088.56874816001 2025-06-03,02:18:04.000,154,11090003,116445,0,1748917083,13998.42969628999,104.0542518000002,53088.624645120006 2025-06-03,02:18:05.000,154,11089989,116965,0,1748917084,13998.44990521999,104.03310441000212,53088.65958072 2025-06-03,02:18:06.000,154,11090073,116805,0,1748917085,13998.503795699995,104.10359571000299,53088.68054208 2025-06-03,02:18:07.000,154,11090004,116445,0,1748917086,13998.6385219,104.10359571000299,53088.72945192 2025-06-03,02:18:08.000,154,11089987,116965,0,1748917087,13998.800193340001,104.09654658000363,53088.75041328 2025-06-03,02:18:09.000,154,11090012,116765,0,1748917088,13998.995546329992,104.08949745000427,53088.78534888001 2025-06-03,02:18:10.000,154,11090045,116885,0,1748917089,13999.197635629993,104.09654658000363,53088.84823296 2025-06-03,02:18:11.000,154,11090044,116965,0,1748917090,13999.359307069994,104.14589048999915,53088.86220720001 2025-06-03,02:18:12.000,154,11090047,116925,0,1748917091,13999.52771481999,104.18818527000258,53088.960026880006 2025-06-03,02:18:13.000,154,11089984,117005,0,1748917092,13999.65570471,104.27982396000152,53089.02989808001 2025-06-03,02:18:14.000,154,11090056,117125,0,1748917093,13999.844321389995,104.3996591699979,53089.106756400004 2025-06-03,02:18:15.000,154,11089953,116885,0,1748917094,13999.904948179996,104.54064176999964,53089.21855032001 2025-06-03,02:18:16.000,154,11090042,116965,0,1748917095,13999.992520209991,104.66752611000265,53089.28842152001 2025-06-03,02:18:17.000,154,11090020,116885,0,1748917096,14000.160927960002,104.78031218999968,53089.37226696 2025-06-03,02:18:18.000,154,11090024,117005,0,1748917097,14000.275445229992,104.94949130999885,53089.43515104001 2025-06-03,02:18:19.000,154,11089999,116685,0,1748917098,14000.383226190002,105.07637565000186,53089.45611240001 2025-06-03,02:18:20.000,154,11090017,116645,0,1748917099,14000.511216079998,105.18916172999889,53089.53995784 2025-06-03,02:18:21.000,154,11089979,116925,0,1748917100,14000.632469659999,105.3512917199987,53089.679700240005 2025-06-03,02:18:22.000,154,11090061,117085,0,1748917101,14000.76719585999,105.45702867000364,53089.76354568 2025-06-03,02:18:23.000,154,11090037,116925,0,1748917102,14000.86824050999,105.58391300999938,53089.82642976 2025-06-03,02:18:24.000,154,11090061,116645,0,1748917103,14000.95581254,105.71784648000175,53089.92424944 2025-06-03,02:18:25.000,154,11090009,116925,0,1748917104,14001.07706612,105.85882908000349,53090.015082000005 2025-06-03,02:18:26.000,154,11090000,117245,0,1748917105,14001.1983197,105.98571341999923,53090.16879864 2025-06-03,02:18:27.000,154,11090042,116605,0,1748917106,14001.312836969992,106.06325384999946,53090.26661832 2025-06-03,02:18:28.000,154,11089972,117125,0,1748917107,14001.467772099997,106.1548925399984,53090.35745088 2025-06-03,02:18:29.000,154,11089997,116885,0,1748917108,14001.609234609998,106.19718732000183,53090.46225768001 2025-06-03,02:18:30.000,154,11090025,116965,0,1748917109,14001.757433429993,106.25358036000398,53090.55309024 2025-06-03,02:18:31.000,154,11089984,116765,0,1748917110,14001.885423319989,106.27472775000206,53090.70680688001 2025-06-03,02:18:32.000,154,11090072,117085,0,1748917111,14002.01341321,106.2676786200027,53090.72078112 2025-06-03,02:18:33.000,154,11089957,116885,0,1748917112,14002.161612029995,106.34521905000292,53090.88148488 2025-06-03,02:18:34.000,154,11090017,117045,0,1748917113,14002.282865609995,106.35931731000164,53090.96533032001 2025-06-03,02:18:35.000,154,11090010,117045,0,1748917114,14002.404119189996,106.38751382999908,53091.04917576 2025-06-03,02:18:36.000,154,11089992,117045,0,1748917115,14002.511900149992,106.41571035000379,53091.17494392 2025-06-03,02:18:37.000,154,11089949,117285,0,1748917116,14002.687044209997,106.47210338999867,53091.30071208001 2025-06-03,02:18:38.000,154,11089959,116885,0,1748917117,14002.815034099993,106.45800512999995,53091.34962192001 2025-06-03,02:18:39.000,154,11090045,117285,0,1748917118,14002.895869819993,106.4650542599993,53091.46141584 2025-06-03,02:18:40.000,154,11090007,117005,0,1748917119,14003.064277569989,106.48620165000466,53091.573209760005 2025-06-03,02:18:41.000,154,11090000,116765,0,1748917120,14003.219212699994,106.52144730000146,53091.6570552 2025-06-03,02:18:42.000,154,11089996,117085,0,1748917121,14003.36741151999,106.53554556000017,53091.78282336001 2025-06-03,02:18:43.000,154,11090055,117045,0,1748917122,14003.51561034,106.5143981700021,53091.90160440001 2025-06-03,02:18:44.000,154,11089966,116885,0,1748917123,14003.697490710001,106.47210338999867,53092.01339832 2025-06-03,02:18:45.000,154,11089978,117085,0,1748917124,14003.886107389997,106.45800512999995,53092.06929528001 2025-06-03,02:18:46.000,154,11090013,117165,0,1748917125,14004.101669309988,106.366366440001,53092.20205056 2025-06-03,02:18:47.000,154,11090036,116925,0,1748917126,14004.310494919999,106.41571035000379,53092.22301192 2025-06-03,02:18:48.000,154,11090052,116925,0,1748917127,14004.50584790999,106.38751382999908,53092.362754320005 2025-06-03,02:18:49.000,154,11089973,117125,0,1748917128,14004.680991969995,106.4016120899978,53092.37672856 2025-06-03,02:18:50.000,154,11090009,116765,0,1748917129,14004.876344960001,106.45095600000059,53092.579355040005 2025-06-03,02:18:51.000,154,11090051,117005,0,1748917130,14005.071697949992,106.49325078000402,53092.65621336 2025-06-03,02:18:52.000,154,11090046,117045,0,1748917131,14005.307468799998,106.53554556000017,53092.65621336 2025-06-03,02:18:53.000,154,11090000,116685,0,1748917132,14005.536503339994,106.5778403400036,53092.71909744001 2025-06-03,02:18:54.000,154,11090017,116765,0,1748917133,14005.779010499995,106.58488947000296,53092.90076256 2025-06-03,02:18:55.000,154,11089991,117165,0,1748917134,14006.088880759991,106.62013511999976,53092.984608000006 2025-06-03,02:18:56.000,154,11089988,116925,0,1748917135,14006.398751020002,106.62718424999912,53093.033517840006 2025-06-03,02:18:57.000,154,11090029,117045,0,1748917136,14006.722093899989,106.62718424999912,53093.17326024001 2025-06-03,02:18:58.000,154,11090026,116925,0,1748917137,14007.07238202,106.69062642000063,53093.28505416 2025-06-03,02:18:59.000,154,11089981,116925,0,1748917138,14007.375515970001,106.7611177200015,53093.37588672 2025-06-03,02:19:00.000,154,11090046,117085,0,1748917139,14007.678649920002,106.89505119000387,53093.4737064 2025-06-03,02:19:01.000,154,11089986,117005,0,1748917140,14007.975047559994,106.99373901000217,53093.59248744 2025-06-03,02:19:02.000,154,11089975,117285,0,1748917141,14008.257972579995,107.12767248000455,53093.66934576 2025-06-03,02:19:03.000,154,11089989,116885,0,1748917142,14008.588051769992,107.19816377999814,53093.7881268 2025-06-03,02:19:04.000,154,11090008,116925,0,1748917143,14008.884449409998,107.24045856000157,53093.89992072 2025-06-03,02:19:05.000,154,11090037,117365,0,1748917144,14009.24147383999,107.24750769000093,53094.00472752 2025-06-03,02:19:06.000,154,11089950,117085,0,1748917145,14009.58502564999,107.31094986000244,53094.20036688001 2025-06-03,02:19:07.000,154,11090007,117085,0,1748917146,14009.989204249992,107.34619550999923,53094.28421232 2025-06-03,02:19:08.000,154,11089976,117085,0,1748917147,14010.393382849994,107.34619550999923,53094.34709640001 2025-06-03,02:19:09.000,154,11089996,116965,0,1748917148,14010.73019835,107.39553942000202,53094.542735760006 2025-06-03,02:19:10.000,154,11090040,117205,0,1748917149,14011.174794810002,107.39553942000202,53094.73837512 2025-06-03,02:19:11.000,154,11090034,117085,0,1748917150,14011.673281749994,107.40963768000074,53094.86414328 2025-06-03,02:19:12.000,154,11090019,116965,0,1748917151,14012.165032379991,107.39553942000202,53094.98292432 2025-06-03,02:19:13.000,154,11089968,117245,0,1748917152,14012.629837769993,107.38849029000266,53095.164589440006 2025-06-03,02:19:14.000,154,11089996,117085,0,1748917153,14013.12158839999,107.40258855000138,53095.32529320001 2025-06-03,02:19:15.000,154,11090043,117165,0,1748917154,14013.545975929992,107.48012898000161,53095.49298408001 2025-06-03,02:19:16.000,154,11090036,117005,0,1748917155,14014.004045009999,107.48717811000097,53095.70958480001 2025-06-03,02:19:17.000,154,11090055,117325,0,1748917156,14014.455377779996,107.5647185400012,53095.884262800006 2025-06-03,02:19:18.000,154,11089955,117045,0,1748917157,14014.906710549993,107.59996418999799,53096.07990216 2025-06-03,02:19:19.000,154,11090015,117405,0,1748917158,14015.324361769999,107.59996418999799,53096.268554400005 2025-06-03,02:19:20.000,154,11090018,117125,0,1748917159,14015.76895823,107.65635723000014,53096.45720664001 2025-06-03,02:19:21.000,154,11090004,117165,0,1748917160,14016.220290999998,107.71275027000229,53096.71573008001 2025-06-03,02:19:22.000,154,11090030,117365,0,1748917161,14016.68509639,107.73389766000037,53096.88342096001 2025-06-03,02:19:23.000,154,11090024,117685,0,1748917162,14017.129692850001,107.7761924400038,53097.16290576 2025-06-03,02:19:24.000,154,11090019,117285,0,1748917163,14017.554080379989,107.7620941799978,53097.393480720006 2025-06-03,02:19:25.000,154,11090007,117245,0,1748917164,14018.032358389995,107.80438896000123,53097.610081440005 2025-06-03,02:19:26.000,154,11089986,117165,0,1748917165,14018.443273299992,107.81143809000059,53097.78475944 2025-06-03,02:19:27.000,154,11090029,117365,0,1748917166,14018.91481499999,107.9101259099989,53098.043282880004 2025-06-03,02:19:28.000,154,11090052,117165,0,1748917167,14019.312257289996,107.95946982000169,53098.27385784001 2025-06-03,02:19:29.000,154,11090001,117325,0,1748917168,14019.689490650002,108.1215998100015,53098.52539416 2025-06-03,02:19:30.000,154,11089986,117245,0,1748917169,14020.086932939994,108.19914024000173,53098.79090472 2025-06-03,02:19:31.000,154,11089999,117125,0,1748917170,14020.48437523,108.3330737100041,53099.06340240001 2025-06-03,02:19:32.000,154,11090002,117205,0,1748917171,14020.854872279997,108.41061414000433,53099.26602888 2025-06-03,02:19:33.000,154,11089970,117325,0,1748917172,14021.272523499989,108.44585979000112,53099.53852656 2025-06-03,02:19:34.000,154,11090043,117445,0,1748917173,14021.609338999995,108.43881066000176,53099.70621744 2025-06-03,02:19:35.000,154,11090042,117245,0,1748917174,14021.952890809996,108.41766327000369,53099.99268936 2025-06-03,02:19:36.000,154,11089993,117165,0,1748917175,14022.296442619998,108.43881066000176,53100.21627720001 2025-06-03,02:19:37.000,154,11090025,117365,0,1748917176,14022.6197855,108.50225283000327,53100.4258908 2025-06-03,02:19:38.000,154,11089999,117605,0,1748917177,14023.030700409996,108.55864586999814,53100.628517280005 2025-06-03,02:19:39.000,154,11090060,117165,0,1748917178,14023.387724840002,108.62208803999965,53100.83813088001 2025-06-03,02:19:40.000,154,11090010,117405,0,1748917179,14023.731276649989,108.69257934000052,53101.11062856 2025-06-03,02:19:41.000,154,11089985,117485,0,1748917180,14024.007465359995,108.78421802999947,53101.23639672 2025-06-03,02:19:42.000,154,11090011,117245,0,1748917181,14024.24323621,108.88290584999777,53101.466971680005 2025-06-03,02:19:43.000,154,11089999,117245,0,1748917182,14024.519424919992,108.98864280000271,53101.64164968 2025-06-03,02:19:44.000,154,11089988,117525,0,1748917183,14024.802349939993,109.04503584000486,53101.87222464001 2025-06-03,02:19:45.000,154,11090012,117485,0,1748917184,14025.024648169994,109.11552713999845,53102.00497992 2025-06-03,02:19:46.000,154,11090012,117365,0,1748917185,14025.246946399995,109.10847800999909,53102.21459352 2025-06-03,02:19:47.000,154,11090031,117325,0,1748917186,14025.48271725,109.15782192000188,53102.41722000001 2025-06-03,02:19:48.000,154,11090036,117365,0,1748917187,14025.772378579997,109.16487105000124,53102.49407832001 2025-06-03,02:19:49.000,154,11090003,117525,0,1748917188,14026.122666699994,109.12257626999781,53102.66176920001 2025-06-03,02:19:50.000,154,11090032,117445,0,1748917189,14026.37864648,109.10847800999909,53102.78753736 2025-06-03,02:19:51.000,154,11090005,117125,0,1748917190,14026.648098879996,109.10847800999909,53102.94824112001 2025-06-03,02:19:52.000,154,11089968,117685,0,1748917191,14026.836715559992,109.1366745300038,53103.08798352001 2025-06-03,02:19:53.000,154,11090044,117245,0,1748917192,14027.011859619997,109.19306756999868,53103.20676456 2025-06-03,02:19:54.000,154,11090032,117325,0,1748917193,14027.207212609988,109.26355886999954,53103.34650696 2025-06-03,02:19:55.000,154,11090028,117685,0,1748917194,14027.355411429999,109.30585365000297,53103.465288 2025-06-03,02:19:56.000,154,11090052,117725,0,1748917195,14027.416038219999,109.39044321000256,53103.63297888 2025-06-03,02:19:57.000,154,11090023,117245,0,1748917196,14027.564237039995,109.41863973,53103.68887584001 2025-06-03,02:19:58.000,154,11089984,117445,0,1748917197,14027.685490619995,109.46798364000279,53103.75874704001 2025-06-03,02:19:59.000,154,11090053,117565,0,1748917198,14027.75959003,109.48913103000086,53103.82861824 2025-06-03,02:20:00.000,154,11090019,117365,0,1748917199,14027.84042575,109.5173275499983,53103.92643792001 2025-06-03,02:20:01.000,154,11090062,117645,0,1748917200,14027.934734089991,109.48913103000086,53104.07316744001 2025-06-03,02:20:02.000,154,11090011,117645,0,1748917201,14027.981888260001,109.42568885999935,53104.164 2025-06-03,02:20:03.000,154,11090006,117685,0,1748917202,14028.055987669992,109.43273798999871,53104.22688408 2025-06-03,02:20:04.000,154,11090043,117565,0,1748917203,14028.103141840002,109.46093451000343,53104.3037424 2025-06-03,02:20:05.000,154,11090043,117725,0,1748917204,14028.116614459992,109.44683625000471,53104.33867800001 2025-06-03,02:20:06.000,154,11090044,117325,0,1748917205,14028.130087079997,109.48913103000086,53104.45745904001 2025-06-03,02:20:07.000,154,11090036,117205,0,1748917206,14028.237868039992,109.54552407000301,53104.54130448 2025-06-03,02:20:08.000,154,11089966,117565,0,1748917207,14028.311967449998,109.55962233000173,53104.64611128001 2025-06-03,02:20:09.000,154,11090010,117605,0,1748917208,14028.392803169998,109.5173275499983,53104.69502112001 2025-06-03,02:20:10.000,154,11090068,117885,0,1748917209,14028.480375199993,109.51027841999894,53104.70899536 2025-06-03,02:20:11.000,154,11090033,117805,0,1748917210,14028.487111509989,109.4820819000015,53104.74393096001 2025-06-03,02:20:12.000,154,11089986,117645,0,1748917211,14028.514056749998,109.5173275499983,53104.820789280006 2025-06-03,02:20:13.000,154,11089978,117605,0,1748917212,14028.460166269993,109.54552407000301,53104.8277764 2025-06-03,02:20:14.000,154,11089979,117565,0,1748917213,14028.352385309998,109.57372059000045,53104.92559608 2025-06-03,02:20:15.000,154,11090025,117565,0,1748917214,14028.298494829993,109.55257320000237,53104.967518800004 2025-06-03,02:20:16.000,154,11090000,117605,0,1748917215,14028.231131729997,109.56667146000109,53104.988480160006 2025-06-03,02:20:17.000,154,11090016,117645,0,1748917216,14028.204186490002,109.60191710999788,53105.037390000005 2025-06-03,02:20:18.000,154,11090021,117565,0,1748917217,14028.163768630002,109.64421189000132,53105.02341576 2025-06-03,02:20:19.000,154,11090002,117525,0,1748917218,14028.136823389992,109.6653592799994,53105.0723256 2025-06-03,02:20:20.000,154,11090011,117645,0,1748917219,14028.130087079997,109.65126102000067,53105.05835136001 2025-06-03,02:20:21.000,154,11090048,117925,0,1748917220,14028.136823389992,109.63716276000196,53105.0723256 2025-06-03,02:20:22.000,154,11090032,117885,0,1748917221,14028.217659109992,109.6301136300026,53105.135209680004 2025-06-03,02:20:23.000,154,11089991,117565,0,1748917222,14028.285022210002,109.54552407000301,53105.09328696 2025-06-03,02:20:24.000,154,11089990,117485,0,1748917223,14028.359121619993,109.54552407000301,53105.10027408001 2025-06-03,02:20:25.000,154,11090016,117845,0,1748917224,14028.365857929988,109.50322928999958,53105.135209680004 2025-06-03,02:20:26.000,154,11090053,117685,0,1748917225,14028.439957339993,109.43978711999807,53105.12822256001 2025-06-03,02:20:27.000,154,11090050,118005,0,1748917226,14028.419748409993,109.45388538000407,53105.135209680004 2025-06-03,02:20:28.000,154,11090067,117725,0,1748917227,14028.372594239998,109.34814842999913,53105.19809376001 2025-06-03,02:20:29.000,154,11089990,117805,0,1748917228,14028.285022210002,109.31995191000169,53105.17713240001 2025-06-03,02:20:30.000,154,11090018,117525,0,1748917229,14028.183977560002,109.22831322000275,53105.135209680004 2025-06-03,02:20:31.000,154,11090057,117965,0,1748917230,14028.163768630002,109.1366745300038,53105.086299840004 2025-06-03,02:20:32.000,154,11090011,117805,0,1748917231,14028.123350770002,109.00979019000079,53105.135209680004 2025-06-03,02:20:33.000,154,11090031,118005,0,1748917232,14028.089669219997,108.89700411000376,53105.12123544 2025-06-03,02:20:34.000,154,11089969,117965,0,1748917233,14028.022306120001,108.80536542000482,53105.0723256 2025-06-03,02:20:35.000,154,11089960,118005,0,1748917234,14027.981888260001,108.74192325000331,53105.02341576 2025-06-03,02:20:36.000,154,11090064,117925,0,1748917235,14027.954943019991,108.65028456000437,53105.03040288001 2025-06-03,02:20:37.000,154,11089998,117725,0,1748917236,14027.92126147,108.60798978000093,53105.01642864 2025-06-03,02:20:38.000,154,11090043,118045,0,1748917237,14027.92126147,108.50930196000263,53104.967518800004 2025-06-03,02:20:39.000,154,11090023,118085,0,1748917238,14027.894316229991,108.41061414000433,53105.00944152001 2025-06-03,02:20:40.000,154,11089937,118365,0,1748917239,14027.867370989996,108.3189754499981,53104.86271200001 2025-06-03,02:20:41.000,154,11090057,118285,0,1748917240,14027.927997779996,108.185041980003,53104.87668624 2025-06-03,02:20:42.000,154,11090008,118125,0,1748917241,14028.002097190001,108.10750155000278,53104.87668624 2025-06-03,02:20:43.000,154,11089999,118165,0,1748917242,14028.116614459992,108.0229119900032,53104.84175064001 2025-06-03,02:20:44.000,154,11090032,117885,0,1748917243,14028.264813280002,107.88897852000082,53104.80681504 2025-06-03,02:20:45.000,154,11089972,118165,0,1748917244,14028.392803169998,107.7761924400038,53104.79284080001 2025-06-03,02:20:46.000,154,11090020,118125,0,1748917245,14028.520793059994,107.6634063599995,53104.77886656 2025-06-03,02:20:47.000,154,11089989,118165,0,1748917246,14028.615101399999,107.5647185400012,53104.76489232001 2025-06-03,02:20:48.000,154,11090011,117805,0,1748917247,14028.722882359994,107.42373593999946,53104.72995672 2025-06-03,02:20:49.000,154,11090012,118204,0,1748917248,14028.85760856,107.29685160000372,53104.750918080004 2025-06-03,02:20:50.000,154,11090032,118445,0,1748917249,14028.95865321,107.19111464999878,53104.72296960001 2025-06-03,02:20:51.000,154,11090076,118405,0,1748917250,14029.086643099996,107.05718118000368,53104.77886656 2025-06-03,02:20:52.000,154,11089970,118204,0,1748917251,14029.228105609996,106.9584933599981,53104.70899536 2025-06-03,02:20:53.000,154,11090003,118325,0,1748917252,14029.369568119997,106.8598055399998,53104.68104688 2025-06-03,02:20:54.000,154,11090061,118204,0,1748917253,14029.591866349998,106.69767554999999,53104.70899536 2025-06-03,02:20:55.000,154,11090042,118485,0,1748917254,14029.814164579999,106.5143981700021,53104.750918080004 2025-06-03,02:20:56.000,154,11090026,118565,0,1748917255,14030.043199119995,106.32407166000485,53104.702008240005 2025-06-03,02:20:57.000,154,11090032,118325,0,1748917256,14030.245288419996,106.14784340999904,53104.72296960001 2025-06-03,02:20:58.000,154,11089991,118245,0,1748917257,14030.427168789996,106.04210646000138,53104.74393096001 2025-06-03,02:20:59.000,154,11090032,118725,0,1748917258,14030.609049159997,105.92932038000436,53104.771879440006 2025-06-03,02:21:00.000,154,11090019,118565,0,1748917259,14030.750511669998,105.87997647000157,53104.84175064001 2025-06-03,02:21:01.000,154,11090000,118445,0,1748917260,14030.851556319998,105.81653430000006,53104.89066048001 2025-06-03,02:21:02.000,154,11090009,118805,0,1748917261,14030.952600969998,105.78833778000262,53104.869699120005 2025-06-03,02:21:03.000,154,11089994,118405,0,1748917262,14031.033436689999,105.74604299999919,53104.96053168001 2025-06-03,02:21:04.000,154,11090047,118605,0,1748917263,14031.14795395999,105.68260082999768,53104.94655744 2025-06-03,02:21:05.000,154,11090032,118525,0,1748917264,14031.27594385,105.61915866000345,53105.01642864 2025-06-03,02:21:06.000,154,11089999,118565,0,1748917265,14031.37025218999,105.45702867000364,53105.10027408001 2025-06-03,02:21:07.000,154,11089991,118605,0,1748917266,14031.504978389996,105.28080041999783,53105.1421968 2025-06-03,02:21:08.000,154,11090036,118685,0,1748917267,14031.639704590001,105.1045721699993,53105.156171040006 2025-06-03,02:21:09.000,154,11090003,118885,0,1748917268,14031.781167100002,104.86490174999926,53105.24001648 2025-06-03,02:21:10.000,154,11089984,118805,0,1748917269,14031.936102229993,104.75211567000224,53105.28892632 2025-06-03,02:21:11.000,154,11090029,119045,0,1748917270,14032.030410569998,104.62523132999922,53105.323861920006 2025-06-03,02:21:12.000,154,11090014,118965,0,1748917271,14032.178609389994,104.55474002999836,53105.37975888 2025-06-03,02:21:13.000,154,11090005,119125,0,1748917272,14032.293126659999,104.51949438000156,53105.442642960006 2025-06-03,02:21:14.000,154,11090042,119125,0,1748917273,14032.46827071999,104.47015046999877,53105.50552704 2025-06-03,02:21:15.000,154,11089964,118885,0,1748917274,14032.59626061,104.42785569000262,53105.589372480004 2025-06-03,02:21:16.000,154,11089991,119005,0,1748917275,14032.704041569996,104.37146265000047,53105.63129520001 2025-06-03,02:21:17.000,154,11089981,118845,0,1748917276,14032.811822529991,104.28687309000088,53105.68020504001 2025-06-03,02:21:18.000,154,11090056,118965,0,1748917277,14032.912867179992,104.2022835300013,53105.70116640001 2025-06-03,02:21:19.000,154,11090036,119005,0,1748917278,14032.906130869997,104.11064484000235,53105.74308912 2025-06-03,02:21:20.000,154,11090012,119245,0,1748917279,14032.892658249992,103.94146572000318,53105.8409088 2025-06-03,02:21:21.000,154,11089996,119285,0,1748917280,14032.825295149996,103.8075322500008,53105.8409088 2025-06-03,02:21:22.000,154,11089963,119165,0,1748917281,14032.75793205,103.73704094999994,53105.88283152 2025-06-03,02:21:23.000,154,11089969,119245,0,1748917282,14032.764668359996,103.62425487000291,53105.89680576001 2025-06-03,02:21:24.000,154,11089997,119285,0,1748917283,14032.798349910001,103.5608127000014,53105.91776712001 2025-06-03,02:21:25.000,154,11090036,119325,0,1748917284,14032.885921939996,103.46917401000246,53105.91078 2025-06-03,02:21:26.000,154,11090067,119645,0,1748917285,14032.933076109992,103.41278097000031,53105.91776712001 2025-06-03,02:21:27.000,154,11089956,119405,0,1748917286,14032.993702899992,103.32114228000137,53105.95270272 2025-06-03,02:21:28.000,154,11090050,119365,0,1748917287,14033.074538619992,103.22245446000306,53105.973664080004 2025-06-03,02:21:29.000,154,11089968,119525,0,1748917288,14033.162110650002,103.11671750999813,53105.95270272 2025-06-03,02:21:30.000,154,11090037,119445,0,1748917289,14033.175583269993,103.02507881999918,53105.924754240004 2025-06-03,02:21:31.000,154,11090045,119565,0,1748917290,14033.148638029998,102.91229274000216,53105.973664080004 2025-06-03,02:21:32.000,154,11090015,119645,0,1748917291,14033.108220169997,102.82065405000321,53105.93174136 2025-06-03,02:21:33.000,154,11090021,119725,0,1748917292,14033.034120759992,102.75016275000235,53105.95968984 2025-06-03,02:21:34.000,154,11090030,119645,0,1748917293,14033.027384449997,102.64442580000468,53105.945715600006 2025-06-03,02:21:35.000,154,11089980,119885,0,1748917294,14033.034120759992,102.57393450000382,53105.9806512 2025-06-03,02:21:36.000,154,11090030,119685,0,1748917295,14033.108220169997,102.48229581000487,53105.973664080004 2025-06-03,02:21:37.000,154,11089979,120165,0,1748917296,14033.155374339993,102.33426408000378,53105.93872848001 2025-06-03,02:21:38.000,154,11090016,120085,0,1748917297,14033.202528510003,102.1650849600046,53105.90379288 2025-06-03,02:21:39.000,154,11090033,119965,0,1748917298,14033.269891609998,101.953611060002,53105.90379288 2025-06-03,02:21:40.000,154,11090009,120005,0,1748917299,14033.330518399998,101.80557933000091,53105.90379288 2025-06-03,02:21:41.000,154,11089985,120125,0,1748917300,14033.357463639994,101.6434493400011,53105.88981864 2025-06-03,02:21:42.000,154,11090031,120205,0,1748917301,14033.377672569994,101.47427022000193,53105.88981864 2025-06-03,02:21:43.000,154,11090056,120285,0,1748917302,14033.404617809989,101.34738587999891,53105.93174136 2025-06-03,02:21:44.000,154,11090031,120445,0,1748917303,14033.431563049999,101.20640328000445,53105.90379288 2025-06-03,02:21:45.000,154,11090025,120405,0,1748917304,14033.424826739989,101.07951894000144,53105.95270272 2025-06-03,02:21:46.000,154,11090008,120325,0,1748917305,14033.46524459999,100.93148721000034,53105.96667696001 2025-06-03,02:21:47.000,154,11089984,120445,0,1748917306,14033.52587138999,100.82575026000268,53105.875844400005 2025-06-03,02:21:48.000,154,11090015,120445,0,1748917307,14033.539344009994,100.70591504999902,53105.85488304 2025-06-03,02:21:49.000,154,11090018,120285,0,1748917308,14033.478717219994,100.60017810000136,53105.86187016 2025-06-03,02:21:50.000,154,11089975,120645,0,1748917309,14033.377672569994,100.50149028000305,53105.89680576001 2025-06-03,02:21:51.000,154,11090023,120605,0,1748917310,14033.310309469998,100.45214637000026,53105.89680576001 2025-06-03,02:21:52.000,154,11090024,120605,0,1748917311,14033.182319580003,100.31821289999789,53105.88283152 2025-06-03,02:21:53.000,154,11090012,120605,0,1748917312,14033.135165409993,100.2477216000043,53105.81994744001 2025-06-03,02:21:54.000,154,11090013,120645,0,1748917313,14033.088011239997,100.0996898700032,53105.84789592001 2025-06-03,02:21:55.000,154,11089964,120885,0,1748917314,14033.047593379997,99.94460901000275,53105.90379288 2025-06-03,02:21:56.000,154,11090013,121005,0,1748917315,14033.108220169997,99.71198772000207,53105.91078 2025-06-03,02:21:57.000,154,11089997,121125,0,1748917316,14033.229473749998,99.47936643000139,53105.85488304 2025-06-03,02:21:58.000,154,11090035,121125,0,1748917317,14033.404617809989,99.13395906000369,53105.83392168 2025-06-03,02:21:59.000,154,11090036,121005,0,1748917318,14033.539344009994,98.89428864000365,53105.88981864 2025-06-03,02:22:00.000,154,11090004,121165,0,1748917319,14033.64712496999,98.69691299999977,53105.85488304 2025-06-03,02:22:01.000,154,11090024,121325,0,1748917320,14033.721224379995,98.55593039999803,53105.85488304 2025-06-03,02:22:02.000,154,11089980,121445,0,1748917321,14033.802060099995,98.45724257999973,53105.81994744001 2025-06-03,02:22:03.000,154,11090025,121485,0,1748917322,14033.95699523,98.33740737000335,53105.8409088 2025-06-03,02:22:04.000,154,11089949,121285,0,1748917323,14034.125402979997,98.2810143300012,53105.8409088 2025-06-03,02:22:05.000,154,11090064,121645,0,1748917324,14034.212975009992,98.14708085999882,53105.88283152 2025-06-03,02:22:06.000,154,11089990,121325,0,1748917325,14034.314019659992,98.01314739000372,53105.88283152 2025-06-03,02:22:07.000,154,11090034,121525,0,1748917326,14034.408327999998,97.92150870000478,53105.924754240004 2025-06-03,02:22:08.000,154,11089988,121645,0,1748917327,14034.549790509998,97.76642784000433,53105.91776712001 2025-06-03,02:22:09.000,154,11090015,121845,0,1748917328,14034.630626229999,97.62544524000259,53105.95270272 2025-06-03,02:22:10.000,154,11089984,121565,0,1748917329,14034.758616119994,97.46331525000278,53105.93872848001 2025-06-03,02:22:11.000,154,11090049,122165,0,1748917330,14034.799033979994,97.2659396099989,53105.95968984 2025-06-03,02:22:12.000,154,11090017,121725,0,1748917331,14034.859660769995,97.1179078799978,53105.95270272 2025-06-03,02:22:13.000,154,11089971,121965,0,1748917332,14034.95396911,97.00512180000078,53105.945715600006 2025-06-03,02:22:14.000,154,11090011,122085,0,1748917333,14034.99438697,96.8852865900044,53105.93872848001 2025-06-03,02:22:15.000,154,11089985,122045,0,1748917334,14035.021332209995,96.84299181000097,53105.924754240004 2025-06-03,02:22:16.000,154,11090001,122085,0,1748917335,14035.07522269,96.68791095000051,53105.875844400005 2025-06-03,02:22:17.000,154,11090031,122245,0,1748917336,14035.183003649996,96.53987921999942,53105.83392168 2025-06-03,02:22:18.000,154,11090015,122205,0,1748917337,14035.230157819991,96.3143070599981,53105.79898608001 2025-06-03,02:22:19.000,154,11089954,122205,0,1748917338,14035.351411399992,96.0675875099987,53105.757063360004 2025-06-03,02:22:20.000,154,11089981,122605,0,1748917339,14035.465928669997,95.85611361000338,53105.70116640001 2025-06-03,02:22:21.000,154,11090008,122725,0,1748917340,14035.560237010002,95.65873796999949,53105.69417928 2025-06-03,02:22:22.000,154,11090031,122605,0,1748917341,14035.668017969998,95.51775536999776,53105.638282320004 2025-06-03,02:22:23.000,154,11090024,122645,0,1748917342,14035.809480479998,95.3767727700033,53105.56841112 2025-06-03,02:22:24.000,154,11090019,122565,0,1748917343,14035.930734059999,95.24988843000028,53105.48456568001 2025-06-03,02:22:25.000,154,11089992,122885,0,1748917344,14036.04525132999,95.13710235000326,53105.421681600004 2025-06-03,02:22:26.000,154,11090002,122805,0,1748917345,14036.139559669995,94.9538249699981,53105.40770736 2025-06-03,02:22:27.000,154,11090023,123085,0,1748917346,14036.22713169999,94.81284237000364,53105.30988768 2025-06-03,02:22:28.000,154,11090005,123085,0,1748917347,14036.422484689996,94.62251585999911,53105.29591344001 2025-06-03,02:22:29.000,154,11089968,123125,0,1748917348,14036.570683509992,94.43923848000122,53105.212068 2025-06-03,02:22:30.000,154,11089979,122965,0,1748917349,14036.739091260002,94.30530500999885,53105.19110664 2025-06-03,02:22:31.000,154,11089981,123325,0,1748917350,14036.880553769988,94.12202763000096,53105.10027408001 2025-06-03,02:22:32.000,154,11089968,123365,0,1748917351,14037.075906759994,93.94579938000243,53105.02341576 2025-06-03,02:22:33.000,154,11090006,123205,0,1748917352,14037.21063296,93.80481678000069,53105.03040288001 2025-06-03,02:22:34.000,154,11089990,123445,0,1748917353,14037.379040709995,93.67793243999768,53104.91162184001 2025-06-03,02:22:35.000,154,11089964,123685,0,1748917354,14037.540712149996,93.53694984000322,53104.8976476 2025-06-03,02:22:36.000,154,11090015,123445,0,1748917355,14037.742801449996,93.3113776800019,53104.84873776 2025-06-03,02:22:37.000,154,11089985,123605,0,1748917356,14037.944890749997,93.1633459500008,53104.81380216001 2025-06-03,02:22:38.000,154,11089985,123605,0,1748917357,14038.146980049998,92.94482291999884,53104.74393096001 2025-06-03,02:22:39.000,154,11089984,123605,0,1748917358,14038.38275089999,92.76859467000031,53104.70899536 2025-06-03,02:22:40.000,154,11089975,123765,0,1748917359,14038.72630270999,92.62056293999922,53104.702008240005 2025-06-03,02:22:41.000,154,11090025,124005,0,1748917360,14039.022700349997,92.49367860000348,53104.72296960001 2025-06-03,02:22:42.000,154,11089994,123965,0,1748917361,14039.413406329993,92.45138382000005,53104.66707264 2025-06-03,02:22:43.000,154,11089974,123925,0,1748917362,14039.756958139995,92.47958034000476,53104.70899536 2025-06-03,02:22:44.000,154,11089992,124085,0,1748917363,14040.046619469991,92.43023643000197,53104.688034 2025-06-03,02:22:45.000,154,11090047,123965,0,1748917364,14040.248708769992,92.43023643000197,53104.67405976001 2025-06-03,02:22:46.000,154,11090027,124165,0,1748917365,14040.491215929993,92.40203991000453,53104.70899536 2025-06-03,02:22:47.000,154,11089955,124045,0,1748917366,14040.693305229994,92.36679426000046,53104.71598248 2025-06-03,02:22:48.000,154,11089978,124245,0,1748917367,14040.854976669994,92.26810644000216,53104.71598248 2025-06-03,02:22:49.000,154,11090004,124325,0,1748917368,14040.98970287,92.19056601000193,53104.72995672 2025-06-03,02:22:50.000,154,11090010,124525,0,1748917369,14041.15137431,92.07073079999827,53104.72296960001 2025-06-03,02:22:51.000,154,11090031,124325,0,1748917370,14041.333254680001,91.95089559000189,53104.72995672 2025-06-03,02:22:52.000,154,11089984,124405,0,1748917371,14041.501662429997,91.81696211999952,53104.74393096001 2025-06-03,02:22:53.000,154,11089985,124605,0,1748917372,14041.697015420003,91.61958648000291,53104.73694384 2025-06-03,02:22:54.000,154,11090044,124965,0,1748917373,14041.926049959999,91.37991606000287,53104.7579052 2025-06-03,02:22:55.000,154,11090038,124645,0,1748917374,14042.175293429995,91.14024564000283,53104.688034 2025-06-03,02:22:56.000,154,11090051,124725,0,1748917375,14042.45148214,90.88647696000407,53104.74393096001 2025-06-03,02:22:57.000,154,11089974,124605,0,1748917376,14042.667044059992,90.66795393000211,53104.688034 2025-06-03,02:22:58.000,154,11090020,124765,0,1748917377,14042.902814909998,90.5058239400023,53104.702008240005 2025-06-03,02:22:59.000,154,11090005,124965,0,1748917378,14043.044277419998,90.35779221000121,53104.76489232001 2025-06-03,02:23:00.000,154,11089986,125125,0,1748917379,14043.179003619989,90.20271135000075,53104.72995672 2025-06-03,02:23:01.000,154,11090043,124845,0,1748917380,14043.30699351,90.0123848400035,53104.76489232001 2025-06-03,02:23:02.000,154,11090051,125165,0,1748917381,14043.536028049995,89.8009109400009,53104.72296960001 2025-06-03,02:23:03.000,154,11089961,125205,0,1748917382,14043.717908419996,89.53304400000343,53104.72296960001 2025-06-03,02:23:04.000,154,11089964,125205,0,1748917383,14043.852634620001,89.20173489000445,53104.64611128001 2025-06-03,02:23:05.000,154,11090030,125245,0,1748917384,14044.014306060002,88.85632751999947,53104.63912416 2025-06-03,02:23:06.000,154,11090025,125005,0,1748917385,14044.216395359988,88.52501841000048,53104.66707264 2025-06-03,02:23:07.000,154,11090041,125245,0,1748917386,14044.39827572999,88.20780756000022,53104.54130448 2025-06-03,02:23:08.000,154,11090024,125365,0,1748917387,14044.68120074999,87.93289149000339,53104.56925296 2025-06-03,02:23:09.000,154,11089967,125205,0,1748917388,14044.883290049991,87.69322107000335,53104.5482916 2025-06-03,02:23:10.000,154,11089997,125565,0,1748917389,14045.065170419992,87.3901084800018,53104.47842040001 2025-06-03,02:23:11.000,154,11089973,125645,0,1748917390,14045.253787100002,87.15748719000112,53104.45745904001 2025-06-03,02:23:12.000,154,11090004,125325,0,1748917391,14045.449140089993,86.9319150299998,53104.415536320004 2025-06-03,02:23:13.000,154,11090056,125565,0,1748917392,14045.65796569999,86.67814635000104,53104.33867800001 2025-06-03,02:23:14.000,154,11089975,125885,0,1748917393,14045.84658238,86.42437767000229,53104.296755280004 2025-06-03,02:23:15.000,154,11089983,125725,0,1748917394,14045.994781199995,86.0930685600033,53104.296755280004 2025-06-03,02:23:16.000,154,11090044,125685,0,1748917395,14046.210343120001,85.89569291999942,53104.24085832001 2025-06-03,02:23:17.000,154,11090005,125925,0,1748917396,14046.452850280002,85.62077685000258,53104.17797424 2025-06-03,02:23:18.000,154,11090086,125805,0,1748917397,14046.641466959998,85.39520469000126,53104.2338712 2025-06-03,02:23:19.000,154,11089998,126085,0,1748917398,14046.931128289994,85.13438688000315,53104.17797424 2025-06-03,02:23:20.000,154,11089975,125765,0,1748917399,14047.153426519995,84.9299621099999,53104.150025760006 2025-06-03,02:23:21.000,154,11090053,125805,0,1748917400,14047.335306889996,84.65504604000307,53104.150025760006 2025-06-03,02:23:22.000,154,11090053,125805,0,1748917401,14047.564341429992,84.5211125700007,53104.09412880001 2025-06-03,02:23:23.000,154,11090029,126045,0,1748917402,14047.813584899988,84.32373693000409,53104.080154560004 2025-06-03,02:23:24.000,154,11089992,126045,0,1748917403,14048.042619439999,84.14045954999892,53103.96836064 2025-06-03,02:23:25.000,154,11089986,126085,0,1748917404,14048.271653979995,83.97832955999911,53103.99630912 2025-06-03,02:23:26.000,154,11090049,126405,0,1748917405,14048.594996859996,83.76685566000378,53104.0591932 2025-06-03,02:23:27.000,154,11090064,126285,0,1748917406,14048.844240329992,83.61882393000269,53104.10810304 2025-06-03,02:23:28.000,154,11090034,126285,0,1748917407,14049.100220109998,83.37915351000265,53104.10810304 2025-06-03,02:23:29.000,154,11090101,126365,0,1748917408,14049.35619988999,83.15358135000133,53104.11509016 2025-06-03,02:23:30.000,154,11089990,126285,0,1748917409,14049.64586122,82.94915657999809,53104.11509016 2025-06-03,02:23:31.000,154,11089988,125965,0,1748917410,14049.888368380001,82.71653529000469,53104.07316744001 2025-06-03,02:23:32.000,154,11089985,126165,0,1748917411,14050.137611849997,82.53325790999952,53104.14303864001 2025-06-03,02:23:33.000,154,11090038,126365,0,1748917412,14050.373382699989,82.40637357000378,53104.18496136 2025-06-03,02:23:34.000,154,11090021,126405,0,1748917413,14050.629362479995,82.22309618999861,53104.17797424 2025-06-03,02:23:35.000,154,11090032,126605,0,1748917414,14050.88534226,82.13145749999967,53104.22688408 2025-06-03,02:23:36.000,154,11089974,126525,0,1748917415,14051.148058350002,82.0750644600048,53104.247845440004 2025-06-03,02:23:37.000,154,11089999,126445,0,1748917416,14051.383829199993,81.9622783800005,53104.22688408 2025-06-03,02:23:38.000,154,11090070,126445,0,1748917417,14051.633072669989,81.82129577999876,53104.3037424 2025-06-03,02:23:39.000,154,11090048,126765,0,1748917418,14051.84189828,81.60277275000408,53104.38758784001 2025-06-03,02:23:40.000,154,11090031,126565,0,1748917419,14052.11808698999,81.35605320000468,53104.38060072 2025-06-03,02:23:41.000,154,11090060,126565,0,1748917420,14052.333648909997,81.13048104000336,53104.42951056001 2025-06-03,02:23:42.000,154,11089976,126645,0,1748917421,14052.643519169993,80.92605627000012,53104.45745904001 2025-06-03,02:23:43.000,154,11089965,126885,0,1748917422,14052.879290019999,80.72163150000415,53104.49239464 2025-06-03,02:23:44.000,154,11090062,126885,0,1748917423,14053.09485193999,80.52425586000027,53104.59720144001 2025-06-03,02:23:45.000,154,11090034,126685,0,1748917424,14053.391249579996,80.31278195999766,53104.688034 2025-06-03,02:23:46.000,154,11089996,126845,0,1748917425,14053.674174599997,80.1083571900017,53104.702008240005 2025-06-03,02:23:47.000,154,11089986,126885,0,1748917426,14053.990781169989,79.90393241999845,53104.78585368 2025-06-03,02:23:48.000,154,11090002,127165,0,1748917427,14054.33433297999,79.70655678000185,53104.87668624 2025-06-03,02:23:49.000,154,11089975,126845,0,1748917428,14054.617257999991,79.50918113999796,53104.988480160006 2025-06-03,02:23:50.000,154,11090035,126845,0,1748917429,14054.893446709997,79.31180550000136,53105.04437712 2025-06-03,02:23:51.000,154,11090025,127045,0,1748917430,14055.223525899994,79.16377377000026,53105.09328696 2025-06-03,02:23:52.000,154,11089992,126845,0,1748917431,14055.49971461,78.99459465000109,53105.18411952 2025-06-03,02:23:53.000,154,11089979,127045,0,1748917432,14055.82305749,78.82541553000192,53105.26796496001 2025-06-03,02:23:54.000,154,11089983,127165,0,1748917433,14056.105982510002,78.64213815000403,53105.29591344001 2025-06-03,02:23:55.000,154,11089990,127165,0,1748917434,14056.368698599988,78.46590989999822,53105.372771760005 2025-06-03,02:23:56.000,154,11090005,127205,0,1748917435,14056.65162361999,78.26853426000162,53105.491552800006 2025-06-03,02:23:57.000,154,11090005,127165,0,1748917436,14056.887394469995,78.06410948999837,53105.60334672001 2025-06-03,02:23:58.000,154,11089952,127085,0,1748917437,14057.143374250001,77.84558646000369,53105.72911488001 2025-06-03,02:23:59.000,154,11090045,127125,0,1748917438,14057.318518309992,77.62706343000173,53105.79898608001 2025-06-03,02:24:00.000,154,11089994,127165,0,1748917439,14057.527343919988,77.50017908999871,53105.91776712001 2025-06-03,02:24:01.000,154,11090043,127165,0,1748917440,14057.648597499989,77.35214736000489,53105.994625440006 2025-06-03,02:24:02.000,154,11090029,127165,0,1748917441,14057.776587389999,77.28165606000402,53106.07148376 2025-06-03,02:24:03.000,154,11089981,127285,0,1748917442,14057.843950489994,77.14772259000165,53106.2252004 2025-06-03,02:24:04.000,154,11089978,127525,0,1748917443,14057.89784097,76.9926417300012,53106.31603296 2025-06-03,02:24:05.000,154,11089958,127325,0,1748917444,14057.904577279995,76.7811678299986,53106.40686552 2025-06-03,02:24:06.000,154,11089969,127165,0,1748917445,14057.93825883,76.61198870999942,53106.53263368 2025-06-03,02:24:07.000,154,11090030,127205,0,1748917446,14057.884368349994,76.44985871999961,53106.65141472 2025-06-03,02:24:08.000,154,11090017,127445,0,1748917447,14057.823741559994,76.27363047000108,53106.74224728 2025-06-03,02:24:09.000,154,11089935,127325,0,1748917448,14057.76985107999,76.14674612999806,53106.77019576 2025-06-03,02:24:10.000,154,11090030,127485,0,1748917449,14057.715960599999,75.99871440000425,53106.86102832 2025-06-03,02:24:11.000,154,11090027,127205,0,1748917450,14057.648597499989,75.85773180000251,53106.89596392 2025-06-03,02:24:12.000,154,11090042,127685,0,1748917451,14057.567761779988,75.76609311000357,53106.96583512 2025-06-03,02:24:13.000,154,11090021,127525,0,1748917452,14057.561025469993,75.68150355000398,53107.08461616 2025-06-03,02:24:14.000,154,11090045,127165,0,1748917453,14057.486926060003,75.62511051000183,53107.147500240004 2025-06-03,02:24:15.000,154,11090003,127485,0,1748917454,14057.406090340002,75.55461921000096,53107.21038432001 2025-06-03,02:24:16.000,154,11090038,127565,0,1748917455,14057.331990929997,75.46298052000202,53107.32217824 2025-06-03,02:24:17.000,154,11090053,127365,0,1748917456,14057.217473659992,75.36429270000372,53107.39903656 2025-06-03,02:24:18.000,154,11090065,127605,0,1748917457,14057.109692699996,75.24445749000006,53107.433972160004 2025-06-03,02:24:19.000,154,11090004,127725,0,1748917458,14057.02212067,75.15281880000111,53107.46192064 2025-06-03,02:24:20.000,154,11090062,127325,0,1748917459,14056.92107602,75.07527837000089,53107.53179184 2025-06-03,02:24:21.000,154,11090077,127765,0,1748917460,14056.806558749995,74.94134489999851,53107.5178176 2025-06-03,02:24:22.000,154,11090031,127525,0,1748917461,14056.73245933999,74.84970620999957,53107.650572880004 2025-06-03,02:24:23.000,154,11090133,128005,0,1748917462,14056.67856886,74.70872360999783,53107.69948272 2025-06-03,02:24:24.000,154,11090004,127685,0,1748917463,14056.537106349999,74.63118318000488,53107.73441832 2025-06-03,02:24:25.000,154,11089990,127485,0,1748917464,14056.543842659994,74.4972497100025,53107.86018648001 2025-06-03,02:24:26.000,154,11089983,127725,0,1748917465,14056.489952179989,74.433807540001,53107.80428952 2025-06-03,02:24:27.000,154,11090071,127885,0,1748917466,14056.402380149993,74.25053016000311,53107.95101904001 2025-06-03,02:24:28.000,154,11090066,127845,0,1748917467,14056.314808119998,74.20823537999968,53107.99992888001 2025-06-03,02:24:29.000,154,11090080,127645,0,1748917468,14056.220499779993,74.06020364999858,53107.9719804 2025-06-03,02:24:30.000,154,11089988,127965,0,1748917469,14056.092509889997,73.90512278999813,53108.04883872001 2025-06-03,02:24:31.000,154,11090065,127445,0,1748917470,14055.971256309997,73.75004192999768,53108.0418516 2025-06-03,02:24:32.000,154,11090004,127525,0,1748917471,14055.883684280001,73.65135410999937,53108.1117228 2025-06-03,02:24:33.000,154,11090063,127605,0,1748917472,14055.809584869996,73.48922411999956,53108.1117228 2025-06-03,02:24:34.000,154,11090037,127805,0,1748917473,14055.67485866999,73.35529065000446,53108.2514652 2025-06-03,02:24:35.000,154,11090058,127805,0,1748917474,14055.59402294999,73.26365195999824,53108.30037504 2025-06-03,02:24:36.000,154,11090041,127445,0,1748917475,14055.51318722999,73.10152196999843,53108.27941368 2025-06-03,02:24:37.000,154,11090024,127845,0,1748917476,14055.45256043999,72.91119546000118,53108.342297760006 2025-06-03,02:24:38.000,154,11090056,127325,0,1748917477,14055.378461029999,72.77021285999945,53108.37024624 2025-06-03,02:24:39.000,154,11090062,127525,0,1748917478,14055.297625309999,72.5798863500022,53108.43313032001 2025-06-03,02:24:40.000,154,11090055,127485,0,1748917479,14055.236998519998,72.41070723000303,53108.47505304 2025-06-03,02:24:41.000,154,11090040,127525,0,1748917480,14055.095536009998,72.31201941000472,53108.54492424 2025-06-03,02:24:42.000,154,11089990,127685,0,1748917481,14054.967546120002,72.24857724000321,53108.5658856 2025-06-03,02:24:43.000,154,11090032,127565,0,1748917482,14054.812610989997,72.13579115999892,53108.60082120001 2025-06-03,02:24:44.000,154,11090013,127245,0,1748917483,14054.738511579992,72.01595595000254,53108.64274392 2025-06-03,02:24:45.000,154,11090073,127525,0,1748917484,14054.630730619996,71.93841552000231,53108.68466664 2025-06-03,02:24:46.000,154,11090010,127525,0,1748917485,14054.549894899996,71.76218727000378,53108.7405636 2025-06-03,02:24:47.000,154,11090018,127365,0,1748917486,14054.37475083999,71.67054858000483,53108.8104348 2025-06-03,02:24:48.000,154,11090015,127565,0,1748917487,14054.32086036,71.49432032999903,53108.81742192001 2025-06-03,02:24:49.000,154,11090066,127565,0,1748917488,14054.25349725999,71.35333773000457,53108.845370400006 2025-06-03,02:24:50.000,154,11090026,127325,0,1748917489,14054.13224367999,71.17710947999876,53108.90825448 2025-06-03,02:24:51.000,154,11090047,127645,0,1748917490,14054.085089509994,71.02202861999831,53108.86633176001 2025-06-03,02:24:52.000,154,11090060,127045,0,1748917491,14053.997517479998,70.90924254000129,53109.03402264001 2025-06-03,02:24:53.000,154,11090049,127445,0,1748917492,14053.930154379988,70.77530906999891,53109.04100976 2025-06-03,02:24:54.000,154,11090041,127765,0,1748917493,14053.842582349993,70.73301429000276,53109.08293248001 2025-06-03,02:24:55.000,154,11090058,127405,0,1748917494,14053.728065080002,70.65547386000253,53109.180752160006 2025-06-03,02:24:56.000,154,11090014,127445,0,1748917495,14053.613547809997,70.5779334300023,53109.229662000005 2025-06-03,02:24:57.000,154,11090114,127365,0,1748917496,14053.505766850001,70.56383517000359,53109.20171352001 2025-06-03,02:24:58.000,154,11090013,127445,0,1748917497,14053.499030539992,70.54268777999823,53109.27158472001 2025-06-03,02:24:59.000,154,11090016,127165,0,1748917498,14053.4047222,70.49334387000272,53109.3344688 2025-06-03,02:25:00.000,154,11089982,127365,0,1748917499,14053.310413859996,70.38760691999778,53109.35543016 2025-06-03,02:25:01.000,154,11090012,127525,0,1748917500,14053.33735909999,70.3030173599982,53109.36940440001 2025-06-03,02:25:02.000,154,11090058,127405,0,1748917501,14053.377776959991,70.2325260600046,53109.4742112 2025-06-03,02:25:03.000,154,11090068,127285,0,1748917502,14053.4047222,70.26072258000204,53109.516133920006 2025-06-03,02:25:04.000,154,11089950,127285,0,1748917503,14053.424931130001,70.21137866999925,53109.516133920006 2025-06-03,02:25:05.000,154,11090057,127405,0,1748917504,14053.472085299996,70.21137866999925,53109.565043760005 2025-06-03,02:25:06.000,154,11090037,127485,0,1748917505,14053.539448399992,70.16203476000373,53109.63491496001 2025-06-03,02:25:07.000,154,11090063,127165,0,1748917506,14053.653965669997,70.1690838900031,53109.66985056 2025-06-03,02:25:08.000,154,11090044,127365,0,1748917507,14053.829109730003,70.11269085000094,53109.74670888 2025-06-03,02:25:09.000,154,11090005,127325,0,1748917508,14053.936890689998,70.04924867999944,53109.88645128 2025-06-03,02:25:10.000,154,11090000,127325,0,1748917509,14054.051407959989,70.02810129000136,53109.928374 2025-06-03,02:25:11.000,154,11089990,127565,0,1748917510,14054.13224367999,69.95056086000113,53110.05414216 2025-06-03,02:25:12.000,154,11090080,127405,0,1748917511,14054.179397849999,69.9223643400037,53110.15196184 2025-06-03,02:25:13.000,154,11089991,127405,0,1748917512,14054.26023357,69.90121694999834,53110.22882016001 2025-06-03,02:25:14.000,154,11090000,127405,0,1748917513,14054.32086036,69.89416781999898,53110.31965272 2025-06-03,02:25:15.000,154,11090054,127485,0,1748917514,14054.448850249995,69.79548000000068,53110.43144664 2025-06-03,02:25:16.000,154,11090008,127485,0,1748917515,14054.529685969996,69.78138174000196,53110.522279200006 2025-06-03,02:25:17.000,154,11089999,127485,0,1748917516,14054.644203240001,69.80252913000004,53110.64106024001 2025-06-03,02:25:18.000,154,11090004,127485,0,1748917517,14054.691357409996,69.74613608999789,53110.73189280001 2025-06-03,02:25:19.000,154,11089965,127805,0,1748917518,14054.765456820001,69.68269392000366,53110.8716352 2025-06-03,02:25:20.000,154,11089980,127685,0,1748917519,14054.772193129997,69.61220262000279,53110.99740336001 2025-06-03,02:25:21.000,154,11090091,127565,0,1748917520,14054.819347299992,69.44302350000362,53111.0812488 2025-06-03,02:25:22.000,154,11089989,127845,0,1748917521,14054.765456820001,69.35138481000467,53111.16509424001 2025-06-03,02:25:23.000,154,11089955,127525,0,1748917522,14054.805874680002,69.28794264000317,53111.26291392001 2025-06-03,02:25:24.000,154,11090022,127525,0,1748917523,14054.812610989997,69.13991091000207,53111.325798 2025-06-03,02:25:25.000,154,11089941,127485,0,1748917524,14054.832819919997,69.09056699999928,53111.49348888 2025-06-03,02:25:26.000,154,11090012,127605,0,1748917525,14054.812610989997,69.0059774399997,53111.6052828 2025-06-03,02:25:27.000,154,11090005,127765,0,1748917526,14054.859765159992,68.88614223000332,53111.696115360006 2025-06-03,02:25:28.000,154,11090067,127245,0,1748917527,14054.853028849997,68.77335614999902,53111.80092216 2025-06-03,02:25:29.000,154,11089994,127365,0,1748917528,14054.906919330002,68.6112261599992,53111.912716080005 2025-06-03,02:25:30.000,154,11090018,127405,0,1748917529,14054.940600879992,68.44204704000003,53111.98258728001 2025-06-03,02:25:31.000,154,11089992,127725,0,1748917530,14055.007963980002,68.27286792000086,53112.07341984001 2025-06-03,02:25:32.000,154,11089924,127645,0,1748917531,14055.142690179993,68.17418010000256,53112.13630392 2025-06-03,02:25:33.000,154,11089943,127325,0,1748917532,14055.33130685999,67.99090272000467,53112.27604632 2025-06-03,02:25:34.000,154,11089984,127605,0,1748917533,14055.51318722999,67.8569692500023,53112.345917520004 2025-06-03,02:25:35.000,154,11089949,127325,0,1748917534,14055.61423187999,67.72303577999992,53112.43675008001 2025-06-03,02:25:36.000,154,11089998,127765,0,1748917535,14055.70180391,67.57500404999882,53112.55553112001 2025-06-03,02:25:37.000,154,11090077,127485,0,1748917536,14055.7624307,67.4622179700018,53112.66033792 2025-06-03,02:25:38.000,154,11089959,127525,0,1748917537,14055.829793799996,67.3635301500035,53112.800080320005 2025-06-03,02:25:39.000,154,11089953,127765,0,1748917538,14055.910629519996,67.2154984200024,53112.814054559996 2025-06-03,02:25:40.000,154,11089988,127645,0,1748917539,14055.964520000001,67.04631930000323,53112.90488712 2025-06-03,02:25:41.000,154,11089991,127525,0,1748917540,14056.018410479992,66.9405823499983,53113.02366816 2025-06-03,02:25:42.000,154,11090038,127685,0,1748917541,14056.072300959997,66.91238583000086,53113.1424492 2025-06-03,02:25:43.000,154,11090010,127405,0,1748917542,14056.146400370002,66.77845235999848,53113.26821736 2025-06-03,02:25:44.000,154,11089990,127645,0,1748917543,14056.267653950003,66.64451889000338,53113.33808856 2025-06-03,02:25:45.000,154,11089922,127965,0,1748917544,14056.348489669988,66.46829064000485,53113.42892112 2025-06-03,02:25:46.000,154,11089994,127645,0,1748917545,14056.483215869994,66.36255368999991,53113.47783096 2025-06-03,02:25:47.000,154,11090012,127525,0,1748917546,14056.604469449994,66.23566935000417,53113.6664832 2025-06-03,02:25:48.000,154,11089971,127685,0,1748917547,14056.69204147999,66.14403065999795,53113.70141880001 2025-06-03,02:25:49.000,154,11089987,127005,0,1748917548,14056.73245933999,65.96075328000006,53113.79225136 2025-06-03,02:25:50.000,154,11090046,127885,0,1748917549,14056.85371291999,65.81977067999833,53113.91801952001 2025-06-03,02:25:51.000,154,11090009,127685,0,1748917550,14056.98170281,65.68583721000323,53113.95994224 2025-06-03,02:25:52.000,154,11090029,127645,0,1748917551,14057.102956390001,65.55895287000021,53114.141607360005 2025-06-03,02:25:53.000,154,11089973,127525,0,1748917552,14057.170319489996,65.48846156999934,53114.21846568 2025-06-03,02:25:54.000,154,11090009,127725,0,1748917553,14057.257891519992,65.38977375000104,53114.32327248 2025-06-03,02:25:55.000,154,11090013,127605,0,1748917554,14057.426299270002,65.35452810000425,53114.41410504 2025-06-03,02:25:56.000,154,11089997,127805,0,1748917555,14057.547552849988,65.26993854000466,53114.40013080001 2025-06-03,02:25:57.000,154,11089942,127645,0,1748917556,14057.763114769994,65.22059463000187,53114.61673152001 2025-06-03,02:25:58.000,154,11090058,127605,0,1748917557,14057.93825883,65.10780855000485,53114.67262848 2025-06-03,02:25:59.000,154,11089992,127565,0,1748917558,14058.187502299996,65.00207159999991,53114.79839664 2025-06-03,02:26:00.000,154,11089986,127725,0,1748917559,14058.362646360001,64.91748204000032,53114.82634512 2025-06-03,02:26:01.000,154,11089939,127525,0,1748917560,14058.578208279992,64.82584335000138,53114.94512616 2025-06-03,02:26:02.000,154,11090039,127525,0,1748917561,14058.773561269998,64.74830292000115,53115.07089432001 2025-06-03,02:26:03.000,154,11090050,127645,0,1748917562,14058.995859499999,64.64256597000349,53115.196662480004 2025-06-03,02:26:04.000,154,11089999,127765,0,1748917563,14059.11037676999,64.52273075999983,53115.30146928 2025-06-03,02:26:05.000,154,11089985,127685,0,1748917564,14059.25183927999,64.4945342400024,53115.385314720006 2025-06-03,02:26:06.000,154,11089955,127605,0,1748917565,14059.42024703,64.38879729000473,53115.45518592001 2025-06-03,02:26:07.000,154,11089973,127605,0,1748917566,14059.608863709997,64.3465025100013,53115.60890256 2025-06-03,02:26:08.000,154,11089983,127845,0,1748917567,14059.757062529992,64.247814690003,53115.76261920001 2025-06-03,02:26:09.000,154,11090087,127725,0,1748917568,14059.918733969993,64.1350286099987,53115.85345176 2025-06-03,02:26:10.000,154,11090055,127685,0,1748917569,14060.046723859989,64.07863557000383,53115.93031008001 2025-06-03,02:26:11.000,154,11090005,127805,0,1748917570,14060.201658989994,63.95175123000081,53116.07703960001 2025-06-03,02:26:12.000,154,11089928,127685,0,1748917571,14060.383539359995,63.89535818999866,53116.16088504 2025-06-03,02:26:13.000,154,11090032,127445,0,1748917572,14060.55194710999,63.867161670001224,53116.30761456 2025-06-03,02:26:14.000,154,11090029,127525,0,1748917573,14060.713618549991,63.77552298000228,53116.370498640004 2025-06-03,02:26:15.000,154,11089938,127685,0,1748917574,14060.935916779992,63.71912994000013,53116.538189520004 2025-06-03,02:26:16.000,154,11090019,127645,0,1748917575,14061.097588219993,63.66273689999798,53116.6709448 2025-06-03,02:26:17.000,154,11089966,127285,0,1748917576,14061.286204899989,63.676835160003975,53116.754790240004 2025-06-03,02:26:18.000,154,11089951,127645,0,1748917577,14061.481557889994,63.620442120001826,53116.90850688 2025-06-03,02:26:19.000,154,11090028,127845,0,1748917578,14061.71732874,63.627491250001185,53117.06921064 2025-06-03,02:26:20.000,154,11089922,127765,0,1748917579,14062.027198999996,63.53585256000224,53117.229914400006 2025-06-03,02:26:21.000,154,11089968,127405,0,1748917580,14062.310124019998,63.46536126000137,53117.3347212 2025-06-03,02:26:22.000,154,11089928,127685,0,1748917581,14062.572840109999,63.345526049997716,53117.53036056 2025-06-03,02:26:23.000,154,11089977,127685,0,1748917582,14062.75472048,63.32437865999964,53117.593244640004 2025-06-03,02:26:24.000,154,11089982,127685,0,1748917583,14062.963546089995,63.176346929998545,53117.732987040006 2025-06-03,02:26:25.000,154,11090092,127885,0,1748917584,14063.138690150001,63.06356085000152,53117.879716560004 2025-06-03,02:26:26.000,154,11090111,127765,0,1748917585,14063.414878859992,62.9507747700045,53118.0334332 2025-06-03,02:26:27.000,154,11089989,127485,0,1748917586,14063.711276499998,62.90847999000107,53118.19413696 2025-06-03,02:26:28.000,154,11090091,127365,0,1748917587,14064.03461938,62.79569391000405,53118.284969520006 2025-06-03,02:26:29.000,154,11089952,127725,0,1748917588,14064.25691761,62.767497389999335,53118.47362176001 2025-06-03,02:26:30.000,154,11090071,127485,0,1748917589,14064.526370009997,62.68995695999911,53118.599389920004 2025-06-03,02:26:31.000,154,11089995,127485,0,1748917590,14064.809295029998,62.59831827000016,53118.73214520001 2025-06-03,02:26:32.000,154,11090049,127405,0,1748917591,14065.031593259999,62.55602349000401,53118.89983608001 2025-06-03,02:26:33.000,154,11089972,128045,0,1748917592,14065.260627799995,62.50667958000122,53119.03957848 2025-06-03,02:26:34.000,154,11090055,127565,0,1748917593,14065.482926029996,62.42913915000099,53119.20726936 2025-06-03,02:26:35.000,154,11090031,127525,0,1748917594,14065.631124849991,62.42209002000163,53119.36797312 2025-06-03,02:26:36.000,154,11090055,127925,0,1748917595,14065.961204040002,62.28815654999926,53119.48675416 2025-06-03,02:26:37.000,154,11089977,127845,0,1748917596,14066.237392749994,62.302254809997976,53119.61252232 2025-06-03,02:26:38.000,154,11089892,127645,0,1748917597,14066.41253681,62.25291090000246,53119.7802132 2025-06-03,02:26:39.000,154,11089970,127925,0,1748917598,14066.64830765999,62.182419600001595,53119.961878320006 2025-06-03,02:26:40.000,154,11090052,127685,0,1748917599,14066.904287439997,62.182419600001595,53120.15053056001 2025-06-03,02:26:41.000,154,11089988,127565,0,1748917600,14067.106376739997,62.189468730000954,53120.31123432 2025-06-03,02:26:42.000,154,11090068,127605,0,1748917601,14067.308466039998,62.238812640003744,53120.49289944 2025-06-03,02:26:43.000,154,11090079,127725,0,1748917602,14067.375829139994,62.26700916000118,53120.67456456001 2025-06-03,02:26:44.000,154,11089973,127445,0,1748917603,14067.443192239989,62.302254809997976,53120.79334560001 2025-06-03,02:26:45.000,154,11090057,127645,0,1748917604,14067.52402795999,62.27405829000054,53120.947062240004 2025-06-03,02:26:46.000,154,11090097,127165,0,1748917605,14067.5509732,62.20356698999967,53120.97501072 2025-06-03,02:26:47.000,154,11089965,127645,0,1748917606,14067.62507260999,62.133075689998805,53121.12872736001 2025-06-03,02:26:48.000,154,11089981,127325,0,1748917607,14067.59139106,62.06258438999794,53121.36628944 2025-06-03,02:26:49.000,154,11089986,127685,0,1748917608,14067.62507260999,61.90750353000476,53121.3872508 2025-06-03,02:26:50.000,154,11089977,127765,0,1748917609,14067.780007739995,61.8229139699979,53121.471096240006 2025-06-03,02:26:51.000,154,11090076,127805,0,1748917610,14067.87431608,61.724226149999595,53121.57590304 2025-06-03,02:26:52.000,154,11090055,127605,0,1748917611,14067.9551518,61.717177020000236,53121.736606800005 2025-06-03,02:26:53.000,154,11090061,127485,0,1748917612,14068.089877999992,61.717177020000236,53121.8414136 2025-06-03,02:26:54.000,154,11090007,127685,0,1748917613,14068.170713719992,61.724226149999595,53121.89731056001 2025-06-03,02:26:55.000,154,11089949,127805,0,1748917614,14068.231340509992,61.74537353999767,53122.00211736 2025-06-03,02:26:56.000,154,11089974,127405,0,1748917615,14068.332385159993,61.75242267000431,53122.155834 2025-06-03,02:26:57.000,154,11090041,127605,0,1748917616,14068.372803019993,61.759471800003666,53122.24666656 2025-06-03,02:26:58.000,154,11090066,127405,0,1748917617,14068.433429809993,61.81586483999854,53122.33051200001 2025-06-03,02:26:59.000,154,11089995,127845,0,1748917618,14068.541210769989,61.85111049000261,53122.42833168001 2025-06-03,02:27:00.000,154,11090088,127525,0,1748917619,14068.655728039994,61.87225788000069,53122.50519 2025-06-03,02:27:01.000,154,11090027,127685,0,1748917620,14068.709618519999,61.92865092000284,53122.56807408001 2025-06-03,02:27:02.000,154,11090057,127765,0,1748917621,14068.797190549994,61.98504395999771,53122.70082936 2025-06-03,02:27:03.000,154,11090010,127765,0,1748917622,14068.857817339995,62.09783004000201,53122.742752080005 2025-06-03,02:27:04.000,154,11090014,127525,0,1748917623,14068.938653059995,62.1471739500048,53122.79864904 2025-06-03,02:27:05.000,154,11089990,127565,0,1748917624,14069.10706080999,62.238812640003744,53122.959352800004 2025-06-03,02:27:06.000,154,11090035,127565,0,1748917625,14069.201369149996,62.358647850000125,53123.00127552001 2025-06-03,02:27:07.000,154,11090024,127645,0,1748917626,14069.241787009996,62.46438479999779,53123.196914880005 2025-06-03,02:27:08.000,154,11090056,127525,0,1748917627,14069.282204869996,62.4925813200025,53123.30172168 2025-06-03,02:27:09.000,154,11090046,127485,0,1748917628,14069.275468560001,62.577170880002086,53123.315695920006 2025-06-03,02:27:10.000,154,11090071,127485,0,1748917629,14069.248523319991,62.55602349000401,53123.32268304 2025-06-03,02:27:11.000,154,11090134,127765,0,1748917630,14069.282204869996,62.534876099998655,53123.45543832001 2025-06-03,02:27:12.000,154,11089948,127365,0,1748917631,14069.295677490001,62.4925813200025,53123.581206480005 2025-06-03,02:27:13.000,154,11090026,127645,0,1748917632,14069.342831659997,62.50667958000122,53123.63710344 2025-06-03,02:27:14.000,154,11090025,127845,0,1748917633,14069.450612619992,62.4925813200025,53123.68601328 2025-06-03,02:27:15.000,154,11089988,127605,0,1748917634,14069.504503099997,62.4925813200025,53123.76985872001 2025-06-03,02:27:16.000,154,11090060,127525,0,1748917635,14069.558393580002,62.47143393000442,53123.8327428 2025-06-03,02:27:17.000,154,11090026,127565,0,1748917636,14069.605547749998,62.44323740999971,53123.90960112001 2025-06-03,02:27:18.000,154,11090127,127245,0,1748917637,14069.713328709993,62.3797952399982,53123.97947232001 2025-06-03,02:27:19.000,154,11090049,127565,0,1748917638,14069.834582289994,62.358647850000125,53124.07729200001 2025-06-03,02:27:20.000,154,11090040,127405,0,1748917639,14069.908681699999,62.2811074199999,53124.1122276 2025-06-03,02:27:21.000,154,11090035,127325,0,1748917640,14070.08382575999,62.26700916000118,53124.19607304001 2025-06-03,02:27:22.000,154,11090048,127405,0,1748917641,14070.24549719999,62.22471437999775,53124.34280256001 2025-06-03,02:27:23.000,154,11090045,127685,0,1748917642,14070.386959709991,62.1471739500048,53124.37773816 2025-06-03,02:27:24.000,154,11090048,127765,0,1748917643,14070.548631149992,62.08373178000329,53124.4965192 2025-06-03,02:27:25.000,154,11090041,127685,0,1748917644,14070.703566279997,62.126026559999445,53124.50350632 2025-06-03,02:27:26.000,154,11090065,127485,0,1748917645,14070.919128199988,62.04848612999922,53124.57337752 2025-06-03,02:27:27.000,154,11089973,127565,0,1748917646,14071.154899049994,62.06258438999794,53124.60831312001 2025-06-03,02:27:28.000,154,11090129,127525,0,1748917647,14071.377197279995,62.11192830000073,53124.68517144 2025-06-03,02:27:29.000,154,11089982,127685,0,1748917648,14071.599495509996,62.168321340002876,53124.78299112 2025-06-03,02:27:30.000,154,11090023,127565,0,1748917649,14071.801584809997,62.133075689998805,53124.8109396 2025-06-03,02:27:31.000,154,11090066,127485,0,1748917650,14071.929574699992,62.133075689998805,53124.95766912 2025-06-03,02:27:32.000,154,11090078,127685,0,1748917651,14071.976728870002,62.11192830000073,53125.04850168 2025-06-03,02:27:33.000,154,11089979,127325,0,1748917652,14072.030619349993,62.06258438999794,53125.07645016 2025-06-03,02:27:34.000,154,11090171,127565,0,1748917653,14072.205763409998,61.942749180001556,53125.18125696001 2025-06-03,02:27:35.000,154,11089994,127645,0,1748917654,14072.246181269998,61.79471745000046,53125.2651024 2025-06-03,02:27:36.000,154,11090012,127325,0,1748917655,14072.353962229994,61.731275279998954,53125.2651024 2025-06-03,02:27:37.000,154,11090035,127405,0,1748917656,14072.54257890999,61.71012789000088,53125.425806160005 2025-06-03,02:27:38.000,154,11090061,127485,0,1748917657,14072.697514039995,61.731275279998954,53125.45375464 2025-06-03,02:27:39.000,154,11090063,127605,0,1748917658,14072.892867030001,61.80881570999918,53125.53760008001 2025-06-03,02:27:40.000,154,11090007,127685,0,1748917659,14073.094956330002,61.83701223000389,53125.62843264 2025-06-03,02:27:41.000,154,11090054,127205,0,1748917660,14073.310518249993,61.85815962000197,53125.61445840001 2025-06-03,02:27:42.000,154,11090058,127365,0,1748917661,14073.526080169999,61.81586483999854,53125.75420080001 2025-06-03,02:27:43.000,154,11090007,127525,0,1748917662,14073.734905779995,61.7876683200011,53125.8939432 2025-06-03,02:27:44.000,154,11089971,127645,0,1748917663,14073.91004984,61.70307876000152,53125.92189168001 2025-06-03,02:27:45.000,154,11090044,127685,0,1748917664,14074.044776039991,61.61144007000257,53125.9638144 2025-06-03,02:27:46.000,154,11089952,127565,0,1748917665,14074.132348070001,61.56209615999978,53126.01272424 2025-06-03,02:27:47.000,154,11090097,127605,0,1748917666,14074.112139140001,61.547997900001064,53125.998750000006 2025-06-03,02:27:48.000,154,11090037,127725,0,1748917667,14074.112139140001,61.60439094000321,53126.06862120001 2025-06-03,02:27:49.000,154,11090064,127525,0,1748917668,14074.139084379996,61.65373484999873,53126.166440880006 2025-06-03,02:27:50.000,154,11090080,127325,0,1748917669,14074.172765930001,61.759471800003666,53126.13849240001 2025-06-03,02:27:51.000,154,11090025,127325,0,1748917670,14074.186238549992,61.85111049000261,53126.11054392 2025-06-03,02:27:52.000,154,11090019,127605,0,1748917671,14074.267074269992,61.942749180001556,53126.215350720006 2025-06-03,02:27:53.000,154,11090036,127525,0,1748917672,14074.260337959997,62.04848612999922,53126.15945376001 2025-06-03,02:27:54.000,154,11090067,127325,0,1748917673,14074.273810580002,62.09783004000201,53126.215350720006 2025-06-03,02:27:55.000,154,11090027,127205,0,1748917674,14074.327701059992,62.1471739500048,53126.23631208001 2025-06-03,02:27:56.000,154,11089972,127525,0,1748917675,14074.287283199992,62.140124819998164,53126.22932496 2025-06-03,02:27:57.000,154,11089978,127365,0,1748917676,14074.186238549992,62.1471739500048,53126.194389360004 2025-06-03,02:27:58.000,154,11090058,127485,0,1748917677,14074.152557000001,62.08373178000329,53126.18041512 2025-06-03,02:27:59.000,154,11090017,127685,0,1748917678,14074.058248659996,62.05553525999858,53126.20137648 2025-06-03,02:28:00.000,154,11090085,127725,0,1748917679,14073.98414924999,62.08373178000329,53126.13849240001 2025-06-03,02:28:01.000,154,11090028,127685,0,1748917680,14073.896577219995,61.999142220003705,53126.11054392 2025-06-03,02:28:02.000,154,11090012,127645,0,1748917681,14073.9504677,61.949798310000915,53126.13150528 2025-06-03,02:28:03.000,154,11090029,127525,0,1748917682,14073.98414924999,61.97799482999835,53126.05464696 2025-06-03,02:28:04.000,154,11090034,127165,0,1748917683,14073.916786149995,61.949798310000915,53126.01272424 2025-06-03,02:28:05.000,154,11090027,127325,0,1748917684,14073.90331352999,61.97094569999899,53126.0336856 2025-06-03,02:28:06.000,154,11090045,127325,0,1748917685,14073.91004984,61.92160179000348,53125.97080152001 2025-06-03,02:28:07.000,154,11089962,127365,0,1748917686,14073.84942305,61.87930701000005,53125.92189168001 2025-06-03,02:28:08.000,154,11089930,127525,0,1748917687,14073.86963198,61.8229139699979,53125.82407200001 2025-06-03,02:28:09.000,154,11090003,127405,0,1748917688,14073.88984091,61.773570060002385,53125.81708488 2025-06-03,02:28:10.000,154,11090054,127165,0,1748917689,14073.91004984,61.717177020000236,53125.73323944001 2025-06-03,02:28:11.000,154,11090055,127445,0,1748917690,14074.024567109991,61.717177020000236,53125.712278080005 2025-06-03,02:28:12.000,154,11090037,127165,0,1748917691,14074.145820689992,61.75242267000431,53125.649394 2025-06-03,02:28:13.000,154,11089959,127165,0,1748917692,14074.334437370002,61.780619190001744,53125.58650992001 2025-06-03,02:28:14.000,154,11089983,127045,0,1748917693,14074.462427259998,61.8229139699979,53125.55856144 2025-06-03,02:28:15.000,154,11090038,126925,0,1748917694,14074.610626079993,61.83701223000389,53125.55157432 2025-06-03,02:28:16.000,154,11089998,127165,0,1748917695,14074.75882489999,61.780619190001744,53125.48170312 2025-06-03,02:28:17.000,154,11090016,127685,0,1748917696,14074.90702372,61.66783311000472,53125.39785768001 2025-06-03,02:28:18.000,154,11090034,127245,0,1748917697,14074.98785944,61.60439094000321,53125.41881904001 2025-06-03,02:28:19.000,154,11090073,127285,0,1748917698,14075.04174991999,61.58324354999786,53125.327986480006 2025-06-03,02:28:20.000,154,11090023,127085,0,1748917699,14075.08890409,61.5761944199985,53125.327986480006 2025-06-03,02:28:21.000,154,11090071,127205,0,1748917700,14075.196685049996,61.547997900001064,53125.23715392 2025-06-03,02:28:22.000,154,11089981,127165,0,1748917701,14075.290993390001,61.63963659000001,53125.13234712001 2025-06-03,02:28:23.000,154,11090016,127125,0,1748917702,14075.459401139997,61.71012789000088,53125.20221832001 2025-06-03,02:28:24.000,154,11090024,127325,0,1748917703,14075.627808889993,61.766520930003026,53125.139334240004 2025-06-03,02:28:25.000,154,11090021,126925,0,1748917704,14075.863579739998,61.90750353000476,53125.07645016 2025-06-03,02:28:26.000,154,11090060,127125,0,1748917705,14076.11955951999,61.98504395999771,53125.00657896 2025-06-03,02:28:27.000,154,11090050,127125,0,1748917706,14076.32838513,62.09078091000265,53124.97863048 2025-06-03,02:28:28.000,154,11090024,127005,0,1748917707,14076.40922085,62.08373178000329,53124.950682 2025-06-03,02:28:29.000,154,11090019,127485,0,1748917708,14076.543947049991,62.04143699999986,53124.94369488001 2025-06-03,02:28:30.000,154,11089983,127005,0,1748917709,14076.537210739996,62.01324048000242,53124.94369488001 2025-06-03,02:28:31.000,154,11090047,127205,0,1748917710,14076.517001809996,61.97094569999899,53124.86683656001 2025-06-03,02:28:32.000,154,11090036,126925,0,1748917711,14076.483320259991,61.92865092000284,53124.91574640001 2025-06-03,02:28:33.000,154,11090043,127165,0,1748917712,14076.517001809996,61.942749180001556,53124.8109396 2025-06-03,02:28:34.000,154,11090020,126965,0,1748917713,14076.564155979991,61.86520875000133,53124.76202976 2025-06-03,02:28:35.000,154,11090010,126845,0,1748917714,14076.638255389997,61.7876683200011,53124.68517144 2025-06-03,02:28:36.000,154,11089974,127205,0,1748917715,14076.651728010002,61.6889805000028,53124.6711972 2025-06-03,02:28:37.000,154,11090038,126885,0,1748917716,14076.678673249997,61.61848920000193,53124.59433888 2025-06-03,02:28:38.000,154,11090043,126605,0,1748917717,14076.719091109997,61.533899640002346,53124.47555784 2025-06-03,02:28:39.000,154,11090047,127005,0,1748917718,14076.739300039997,61.4422609500034,53124.37773816 2025-06-03,02:28:40.000,154,11090014,126965,0,1748917719,14076.725827419992,61.35062226000446,53124.34280256001 2025-06-03,02:28:41.000,154,11090018,126725,0,1748917720,14076.698882179997,61.28718009000295,53124.27991848 2025-06-03,02:28:42.000,154,11090034,126965,0,1748917721,14076.631519080001,61.258983569998236,53124.16812456 2025-06-03,02:28:43.000,154,11090036,127005,0,1748917722,14076.577628599996,61.17439400999865,53124.06331776 2025-06-03,02:28:44.000,154,11090073,126885,0,1748917723,14076.503529189991,61.096853579998424,53123.965498080004 2025-06-03,02:28:45.000,154,11090056,126885,0,1748917724,14076.42942978,60.9840675000014,53123.86069128001 2025-06-03,02:28:46.000,154,11090031,127165,0,1748917725,14076.355330369995,60.913576200000534,53123.74191024001 2025-06-03,02:28:47.000,154,11089983,126845,0,1748917726,14076.3081762,60.76554446999944,53123.62312920001 2025-06-03,02:28:48.000,154,11090011,126605,0,1748917727,14076.22060416999,60.58931622000091,53123.462425440004 2025-06-03,02:28:49.000,154,11090082,126805,0,1748917728,14076.15997737999,60.462431879997894,53123.39255424 2025-06-03,02:28:50.000,154,11090095,126885,0,1748917729,14076.16671369,60.37784231999831,53123.17595352 2025-06-03,02:28:51.000,154,11090012,126365,0,1748917730,14076.112823209995,60.30030188999808,53123.05717248 2025-06-03,02:28:52.000,154,11089993,126925,0,1748917731,14076.06566904,60.24390885000321,53122.89646872 2025-06-03,02:28:53.000,154,11090006,126765,0,1748917732,14075.957888079989,60.152270160004264,53122.76371344001 2025-06-03,02:28:54.000,154,11090032,126805,0,1748917733,14075.910733909994,60.16636842000298,53122.68685512001 2025-06-03,02:28:55.000,154,11090043,126645,0,1748917734,14075.735589849988,60.07472973000404,53122.456280160004 2025-06-03,02:28:56.000,154,11089951,126525,0,1748917735,14075.715380919988,60.06768060000468,53122.358460480005 2025-06-03,02:28:57.000,154,11090027,126365,0,1748917736,14075.580654719997,59.99014017000445,53122.19775672 2025-06-03,02:28:58.000,154,11089988,126645,0,1748917737,14075.520027929997,59.84210844000336,53122.09993704 2025-06-03,02:28:59.000,154,11090020,127085,0,1748917738,14075.493082690002,59.694076710002264,53121.86237496 2025-06-03,02:29:00.000,154,11090022,126605,0,1748917739,14075.479610069997,59.60243802000332,53121.70865832001 2025-06-03,02:29:01.000,154,11090027,126925,0,1748917740,14075.506555309992,59.39096412000072,53121.62481288 2025-06-03,02:29:02.000,154,11090050,126605,0,1748917741,14075.533500550002,59.24293238999962,53121.43616064 2025-06-03,02:29:03.000,154,11090017,126565,0,1748917742,14075.573918410002,59.18653935000475,53121.31039248 2025-06-03,02:29:04.000,154,11089980,126365,0,1748917743,14075.600863649997,59.03850762000366,53121.17065008 2025-06-03,02:29:05.000,154,11089969,126405,0,1748917744,14075.641281509997,58.91162328000064,53121.03090768 2025-06-03,02:29:06.000,154,11090043,126725,0,1748917745,14075.695171990003,58.72129677000339,53120.87719104 2025-06-03,02:29:07.000,154,11089979,126605,0,1748917746,14075.701908299998,58.55916678000358,53120.75841 2025-06-03,02:29:08.000,154,11090034,126445,0,1748917747,14075.735589849988,58.411135050002486,53120.63962896 2025-06-03,02:29:09.000,154,11090026,126565,0,1748917748,14075.823161879998,58.27015245000075,53120.49289944 2025-06-03,02:29:10.000,154,11090002,126445,0,1748917749,14075.937679149989,58.15736637000373,53120.36014416 2025-06-03,02:29:11.000,154,11090024,126365,0,1748917750,14076.193658929995,58.016383770001994,53120.21341464 2025-06-03,02:29:12.000,154,11090030,126365,0,1748917751,14076.395748229996,57.952941600000486,53120.15053056001 2025-06-03,02:29:13.000,154,11090035,126445,0,1748917752,14076.584364909992,57.88949942999898,53120.05271088001 2025-06-03,02:29:14.000,154,11090001,126365,0,1748917753,14076.746036349992,57.833106390004104,53119.89899424 2025-06-03,02:29:15.000,154,11090002,126205,0,1748917754,14076.874026240002,57.734418569998525,53119.843097280005 2025-06-03,02:29:16.000,154,11089967,126125,0,1748917755,14076.975070889988,57.64277987999958,53119.794187440006 2025-06-03,02:29:17.000,154,11090012,126205,0,1748917756,14077.008752439993,57.50884641000448,53119.675406400005 2025-06-03,02:29:18.000,154,11090033,126445,0,1748917757,14077.028961369993,57.38901120000082,53119.61252232 2025-06-03,02:29:19.000,154,11090040,126205,0,1748917758,14077.096324469989,57.3114707700006,53119.48675416 2025-06-03,02:29:20.000,154,11089984,126485,0,1748917759,14077.19736911999,57.10704600000463,53119.41688296 2025-06-03,02:29:21.000,154,11090029,126165,0,1748917760,14077.28494115,56.98721079000097,53119.26316632001 2025-06-03,02:29:22.000,154,11090023,126245,0,1748917761,14077.33883162999,56.87442471000395,53119.172333760005 2025-06-03,02:29:23.000,154,11090054,126205,0,1748917762,14077.36577687,56.691147329998785,53119.14438528001 2025-06-03,02:29:24.000,154,11090003,126525,0,1748917763,14077.372513179995,56.550164730004326,53119.02560424001 2025-06-03,02:29:25.000,154,11090075,126125,0,1748917764,14077.332095319995,56.40213300000323,53118.96970728 2025-06-03,02:29:26.000,154,11090000,126445,0,1748917765,14077.332095319995,56.21885561999807,53118.8718876 2025-06-03,02:29:27.000,154,11089967,126325,0,1748917766,14077.31862269999,56.02147998000146,53118.79502928 2025-06-03,02:29:28.000,154,11089973,126205,0,1748917767,14077.291677459994,55.746563910004625,53118.76009368001 2025-06-03,02:29:29.000,154,11090054,126645,0,1748917768,14077.271468529994,55.47869696999987,53118.59240280001 2025-06-03,02:29:30.000,154,11090065,126285,0,1748917769,14077.19736911999,55.17558437999833,53118.52253160001 2025-06-03,02:29:31.000,154,11089992,126405,0,1748917770,14077.103060779998,54.872471790004056,53118.382789200004 2025-06-03,02:29:32.000,154,11089993,126445,0,1748917771,14076.968334579993,54.597555719999946,53118.312918 2025-06-03,02:29:33.000,154,11090001,126325,0,1748917772,14076.752772660002,54.32263965000311,53118.19413696 2025-06-03,02:29:34.000,154,11090035,126525,0,1748917773,14076.618046459997,54.068870970004355,53118.117278640006 2025-06-03,02:29:35.000,154,11090055,126325,0,1748917774,14076.36206667999,53.8010040299996,53117.97753624 2025-06-03,02:29:36.000,154,11090010,126205,0,1748917775,14076.173449999995,53.58248099999764,53117.80984536 2025-06-03,02:29:37.000,154,11090029,126405,0,1748917776,14075.910733909994,53.321663189999526,53117.62119312 2025-06-03,02:29:38.000,154,11089994,126285,0,1748917777,14075.594127340002,53.145434940000996,53117.46048936 2025-06-03,02:29:39.000,154,11090009,126565,0,1748917778,14075.331411250001,52.976255820001825,53117.32074696001 2025-06-03,02:29:40.000,154,11090036,126725,0,1748917779,14075.10237670999,52.82117496000137,53117.18799168 2025-06-03,02:29:41.000,154,11090045,126325,0,1748917780,14074.974386819995,52.58855367000069,53117.0203008 2025-06-03,02:29:42.000,154,11090055,126365,0,1748917781,14074.893551099995,52.391178030004085,53116.824661440005 2025-06-03,02:29:43.000,154,11090063,126725,0,1748917782,14074.81945168999,52.25724456000171,53116.726841760006 2025-06-03,02:29:44.000,154,11090004,126405,0,1748917783,14074.77903382999,52.0951145700019,53116.54517664 2025-06-03,02:29:45.000,154,11090005,126565,0,1748917784,14074.765561209999,52.01052501000231,53116.3565244 2025-06-03,02:29:46.000,154,11090020,126205,0,1748917785,14074.792506449994,51.90478806000465,53116.23774336 2025-06-03,02:29:47.000,154,11090007,126245,0,1748917786,14074.718407039989,51.749707200004195,53116.153897920005 2025-06-03,02:29:48.000,154,11090029,126285,0,1748917787,14074.738615969989,51.6369211199999,53115.95825856001 2025-06-03,02:29:49.000,154,11090069,126325,0,1748917788,14074.79924275999,51.517085910003516,53115.79056768001 2025-06-03,02:29:50.000,154,11090040,126485,0,1748917789,14074.86660586,51.38315244000114,53115.64383816001 2025-06-03,02:29:51.000,154,11089977,125925,0,1748917790,14074.94744158,51.31266114000027,53115.49012152 2025-06-03,02:29:52.000,154,11090000,126405,0,1748917791,14074.933968959995,51.16462940999918,53115.42025032 2025-06-03,02:29:53.000,154,11090065,126285,0,1748917792,14075.035013609995,50.99545029000001,53115.33640488001 2025-06-03,02:29:54.000,154,11090053,126365,0,1748917793,14075.156267189996,50.713485090003815,53115.15473976 2025-06-03,02:29:55.000,154,11090001,126285,0,1748917794,14075.304466009991,50.50906032000057,53115.11281704 2025-06-03,02:29:56.000,154,11089990,126005,0,1748917795,14075.567182099992,50.27643902999989,53114.92416480001 2025-06-03,02:29:57.000,154,11089982,126285,0,1748917796,14075.836634499989,50.1284072999988,53114.812370880005 2025-06-03,02:29:58.000,154,11090000,126485,0,1748917797,14076.13976844999,49.95217905000027,53114.693589840004 2025-06-03,02:29:59.000,154,11089986,126165,0,1748917798,14076.49005657,49.83234384000389,53114.56782168001 2025-06-03,02:30:00.000,154,11090052,126205,0,1748917799,14076.860553619998,49.7477542800043,53114.525898960004 2025-06-03,02:30:01.000,154,11089974,126365,0,1748917800,14077.19736911999,49.613820810001926,53114.44904064001 2025-06-03,02:30:02.000,154,11090017,126485,0,1748917801,14077.54092092999,49.47283821000019,53114.379169440006 2025-06-03,02:30:03.000,154,11090024,126245,0,1748917802,14077.897945359997,49.331855609998456,53114.33724672 2025-06-03,02:30:04.000,154,11090008,126125,0,1748917803,14078.234760859988,49.212020400002075,53114.260388400005 2025-06-03,02:30:05.000,154,11090061,126405,0,1748917804,14078.54463112,49.14152910000121,53114.239427040004 2025-06-03,02:30:06.000,154,11090084,126565,0,1748917805,14078.80734721,49.021693890004826,53114.19750432 2025-06-03,02:30:07.000,154,11090048,126245,0,1748917806,14079.049854370001,48.88776042000245,53114.18353008001 2025-06-03,02:30:08.000,154,11090048,126485,0,1748917807,14079.285625219993,48.796121730003506,53114.141607360005 2025-06-03,02:30:09.000,154,11090051,126005,0,1748917808,14079.521396069998,48.732679560002,53114.12763312 2025-06-03,02:30:10.000,154,11090068,126285,0,1748917809,14079.7436943,48.633991740003694,53114.05776192 2025-06-03,02:30:11.000,154,11090043,126165,0,1748917810,14079.97946514999,48.49300914000196,53114.00885208 2025-06-03,02:30:12.000,154,11090073,126725,0,1748917811,14080.195027069996,48.3731739299983,53114.01583920001 2025-06-03,02:30:13.000,154,11090056,125965,0,1748917812,14080.471215780002,48.23219133000384,53113.93898088 2025-06-03,02:30:14.000,154,11090033,126245,0,1748917813,14080.740668179998,48.112356120000186,53113.93898088 2025-06-03,02:30:15.000,154,11090056,126245,0,1748917814,14080.98317534,48.00661917000252,53113.93898088 2025-06-03,02:30:16.000,154,11090022,126125,0,1748917815,14081.21894618999,47.886783959998866,53113.855135440004 2025-06-03,02:30:17.000,154,11090003,126165,0,1748917816,14081.367145010001,47.77399788000184,53113.8411612 2025-06-03,02:30:18.000,154,11089993,126245,0,1748917817,14081.575970619997,47.54842572000052,53113.72238016 2025-06-03,02:30:19.000,154,11089977,126205,0,1748917818,14081.616388479997,47.33695181999792,53113.74334152 2025-06-03,02:30:20.000,154,11089972,126165,0,1748917819,14081.771323610003,47.069084880000446,53113.652508959996 2025-06-03,02:30:21.000,154,11089994,126205,0,1748917820,14081.805005159993,46.82941446000041,53113.596612 2025-06-03,02:30:22.000,154,11090027,126165,0,1748917821,14081.838686709998,46.617940559997805,53113.56167640001 2025-06-03,02:30:23.000,154,11090074,126045,0,1748917822,14081.892577189989,46.39236840000376,53113.46385672001 2025-06-03,02:30:24.000,154,11089994,126285,0,1748917823,14081.912786119989,46.11040320000029,53113.38001128 2025-06-03,02:30:25.000,154,11090042,126285,0,1748917824,14081.906049809993,45.905978430004325,53113.2821916 2025-06-03,02:30:26.000,154,11090015,126165,0,1748917825,14082.040776009999,45.7156519199998,53113.184371920004 2025-06-03,02:30:27.000,154,11090054,126125,0,1748917826,14082.15529327999,45.56057105999935,53113.135462080005 2025-06-03,02:30:28.000,154,11090071,126325,0,1748917827,14082.28328317,45.3702445500021,53113.04462952 2025-06-03,02:30:29.000,154,11090105,126045,0,1748917828,14082.38432782,45.229261950000364,53112.98873256001 2025-06-03,02:30:30.000,154,11090053,126085,0,1748917829,14082.492108779996,45.031886310003756,53112.95379696 2025-06-03,02:30:31.000,154,11089953,126245,0,1748917830,14082.45842722999,44.82746154000051,53112.78610608 2025-06-03,02:30:32.000,154,11089964,126045,0,1748917831,14082.31696471999,44.644184160002624,53112.72322200001 2025-06-03,02:30:33.000,154,11090034,125805,0,1748917832,14082.148556969994,44.397464610003226,53112.66732504 2025-06-03,02:30:34.000,154,11090045,126165,0,1748917833,14081.973412909989,44.15074506000383,53112.62540232001 2025-06-03,02:30:35.000,154,11089989,126205,0,1748917834,14081.730905750002,43.92517290000251,53112.478672799996 2025-06-03,02:30:36.000,154,11089983,126085,0,1748917835,14081.508607520002,43.66435509000439,53112.345917520004 2025-06-03,02:30:37.000,154,11090046,126245,0,1748917836,14081.252627739996,43.45993032000115,53112.22713648 2025-06-03,02:30:38.000,154,11090051,126285,0,1748917837,14081.12463785,43.27665294000326,53112.10835544 2025-06-03,02:30:39.000,154,11090056,126045,0,1748917838,14080.989911649995,43.1568177299996,53111.9197032 2025-06-03,02:30:40.000,154,11090084,126365,0,1748917839,14080.848449139994,42.97354035000171,53111.73105096 2025-06-03,02:30:41.000,154,11089974,126245,0,1748917840,14080.733931869989,42.87485253000341,53111.577334320005 2025-06-03,02:30:42.000,154,11090015,126205,0,1748917841,14080.632887219988,42.783213840004464,53111.472527519996 2025-06-03,02:30:43.000,154,11089983,125925,0,1748917842,14080.525106259993,42.65632950000145,53111.33278512001 2025-06-03,02:30:44.000,154,11090044,125965,0,1748917843,14080.410588990002,42.51534689999971,53111.10221016 2025-06-03,02:30:45.000,154,11090017,126125,0,1748917844,14080.390380060002,42.33911865000118,53110.96945488001 2025-06-03,02:30:46.000,154,11090051,125885,0,1748917845,14080.383643749992,42.148792140003934,53110.85067384001 2025-06-03,02:30:47.000,154,11090028,125725,0,1748917846,14080.363434819992,41.95141650000005,53110.6969572 2025-06-03,02:30:48.000,154,11090016,125605,0,1748917847,14080.336489579997,41.739942600004724,53110.56420192001 2025-06-03,02:30:49.000,154,11089987,126085,0,1748917848,14080.262390169992,41.457977400001255,53110.44542088001 2025-06-03,02:30:50.000,154,11090036,126045,0,1748917849,14080.08724611,41.26060176000465,53110.30567848001 2025-06-03,02:30:51.000,154,11090045,125925,0,1748917850,14079.97946514999,41.049127860002045,53110.20087168 2025-06-03,02:30:52.000,154,11090057,125765,0,1748917851,14079.88515681,40.78831005000393,53110.11003912001 2025-06-03,02:30:53.000,154,11090079,125805,0,1748917852,14079.790848469995,40.597983539999404,53109.998245200004 2025-06-03,02:30:54.000,154,11090084,125925,0,1748917853,14079.649385959994,40.43585354999959,53109.7886316 2025-06-03,02:30:55.000,154,11090009,125925,0,1748917854,14079.528132379994,40.28077268999914,53109.72574752001 2025-06-03,02:30:56.000,154,11090077,125765,0,1748917855,14079.474241899989,40.196183129999554,53109.53709528001 2025-06-03,02:30:57.000,154,11090057,125965,0,1748917856,14079.460769279998,40.11159356999997,53109.38337864 2025-06-03,02:30:58.000,154,11090013,125845,0,1748917857,14079.480978209998,40.03405313999974,53109.27158472001 2025-06-03,02:30:59.000,154,11089982,125685,0,1748917858,14079.528132379994,39.949463580000156,53109.180752160006 2025-06-03,02:31:00.000,154,11090034,125765,0,1748917859,14079.642649649999,39.80848097999842,53109.04799688 2025-06-03,02:31:01.000,154,11090063,125525,0,1748917860,14079.69654012999,39.61815447000117,53108.98511280001 2025-06-03,02:31:02.000,154,11089998,125805,0,1748917861,14079.72348537,39.47012274000008,53108.90825448 2025-06-03,02:31:03.000,154,11090053,125765,0,1748917862,14079.851475259995,39.17405927999789,53108.66370528 2025-06-03,02:31:04.000,154,11090028,125725,0,1748917863,14079.89862942999,38.920290599999134,53108.62178256001 2025-06-03,02:31:05.000,154,11089970,125605,0,1748917864,14079.98620146,38.567834100002074,53108.509988640006 2025-06-03,02:31:06.000,154,11090027,125605,0,1748917865,14080.141136589991,38.25062325000181,53108.45409168001 2025-06-03,02:31:07.000,154,11090022,125605,0,1748917866,14080.195027069996,37.912265010003466,53108.37024624 2025-06-03,02:31:08.000,154,11090057,125525,0,1748917867,14080.329753270002,37.53161199000169,53108.23749096 2025-06-03,02:31:09.000,154,11090051,125605,0,1748917868,14080.599205669998,37.12981158000184,53108.16063264 2025-06-03,02:31:10.000,154,11090070,125365,0,1748917869,14080.85518544999,36.840797249999014,53108.02787736001 2025-06-03,02:31:11.000,154,11089984,125685,0,1748917870,14081.04380213,36.5447337900041,53107.99294176 2025-06-03,02:31:12.000,154,11089995,125325,0,1748917871,14081.293045599996,36.26981771999999,53107.8671736 2025-06-03,02:31:13.000,154,11090028,125645,0,1748917872,14081.501871209992,35.973754259997804,53107.83223800001 2025-06-03,02:31:14.000,154,11090052,125445,0,1748917873,14081.737642059998,35.67769080000289,53107.790315280006 2025-06-03,02:31:15.000,154,11090041,125365,0,1748917874,14082.000358149999,35.388676470000064,53107.73441832 2025-06-03,02:31:16.000,154,11090046,125445,0,1748917875,14082.28328317,35.141956920000666,53107.671534240006 2025-06-03,02:31:17.000,154,11089988,125365,0,1748917876,14082.633571289996,34.95163041000342,53107.61563728001 2025-06-03,02:31:18.000,154,11090008,125525,0,1748917877,14082.929968930002,34.71900912000274,53107.53877896 2025-06-03,02:31:19.000,154,11090052,125525,0,1748917878,14083.219630259999,34.563928260002285,53107.44794640001 2025-06-03,02:31:20.000,154,11090008,125245,0,1748917879,14083.57665468999,34.42294566000055,53107.39204944 2025-06-03,02:31:21.000,154,11089959,125285,0,1748917880,14083.933679119997,34.27491392999946,53107.25230704 2025-06-03,02:31:22.000,154,11090065,125285,0,1748917881,14084.364802959994,34.13393132999772,53107.23833280001 2025-06-03,02:31:23.000,154,11090014,125245,0,1748917882,14084.70161846,34.0211452500007,53107.315191120004 2025-06-03,02:31:24.000,154,11089999,125325,0,1748917883,14085.132742299997,33.887211779998324,53107.32217824 2025-06-03,02:31:25.000,154,11090045,125325,0,1748917884,14085.489766729988,33.83786787000281,53107.30820400001 2025-06-03,02:31:26.000,154,11090054,125165,0,1748917885,14085.81984592,33.73213091999787,53107.24531992 2025-06-03,02:31:27.000,154,11090054,125285,0,1748917886,14086.129716179996,33.73918005000451,53107.25929416001 2025-06-03,02:31:28.000,154,11089984,125205,0,1748917887,14086.506949540002,33.703934400000435,53107.25230704 2025-06-03,02:31:29.000,154,11090048,125245,0,1748917888,14086.93133706999,33.710983529999794,53107.29422976 2025-06-03,02:31:30.000,154,11089998,125325,0,1748917889,14087.355724599991,33.760327440002584,53107.30820400001 2025-06-03,02:31:31.000,154,11090054,125165,0,1748917890,14087.813793679998,33.83786787000281,53107.28025552001 2025-06-03,02:31:32.000,154,11089977,125125,0,1748917891,14088.27186275999,33.82376961000409,53107.32217824 2025-06-03,02:31:33.000,154,11090051,125165,0,1748917892,14088.595205639991,33.79557308999938,53107.36410096 2025-06-03,02:31:34.000,154,11090004,125205,0,1748917893,14088.898339589992,33.753278310003225,53107.4130108 2025-06-03,02:31:35.000,154,11090015,125085,0,1748917894,14089.107165199988,33.68278701000236,53107.454933520006 2025-06-03,02:31:36.000,154,11090029,125285,0,1748917895,14089.36988128999,33.57000092999806,53107.482882000004 2025-06-03,02:31:37.000,154,11090046,124965,0,1748917896,14089.605652139995,33.464263980000396,53107.53877896 2025-06-03,02:31:38.000,154,11090017,124925,0,1748917897,14089.895313469991,33.337379640004656,53107.57371456001 2025-06-03,02:31:39.000,154,11090042,124805,0,1748917898,14090.205183730002,33.23164268999972,53107.58070168 2025-06-03,02:31:40.000,154,11090003,124925,0,1748917899,14090.521790299994,33.16820051999821,53107.57371456001 2025-06-03,02:31:41.000,154,11089999,124765,0,1748917900,14090.87207841999,33.02721792000375,53107.63659864 2025-06-03,02:31:42.000,154,11089997,124685,0,1748917901,14091.256048089992,32.95672662000288,53107.70646984 2025-06-03,02:31:43.000,154,11090089,124525,0,1748917902,14091.599599899993,32.85803880000458,53107.7274312 2025-06-03,02:31:44.000,154,11090003,124925,0,1748917903,14091.99030587999,32.79459663000307,53107.78332816001 2025-06-03,02:31:45.000,154,11089991,124925,0,1748917904,14092.354066619991,32.68181054999877,53107.85319936 2025-06-03,02:31:46.000,154,11089993,124645,0,1748917905,14092.805399389988,32.57607360000111,53107.839225120006 2025-06-03,02:31:47.000,154,11090050,124725,0,1748917906,14093.16916012999,32.46328752000409,53107.87416072 2025-06-03,02:31:48.000,154,11090049,124565,0,1748917907,14093.586811349996,32.258862750000844,53107.95101904001 2025-06-03,02:31:49.000,154,11090022,124645,0,1748917908,14094.011198879998,32.04738884999824,53108.03486448 2025-06-03,02:31:50.000,154,11090062,124405,0,1748917909,14094.40864116999,31.807718429998204,53108.06281296 2025-06-03,02:31:51.000,154,11089986,124685,0,1748917910,14094.758929290001,31.596244530002878,53108.104735680005 2025-06-03,02:31:52.000,154,11090000,124445,0,1748917911,14095.216998369993,31.412967149997712,53108.16761976001 2025-06-03,02:31:53.000,154,11089986,124645,0,1748917912,14095.63464959,31.187394990003668,53108.25845232 2025-06-03,02:31:54.000,154,11090056,124525,0,1748917913,14096.059037120001,31.025265000003856,53108.27941368 2025-06-03,02:31:55.000,154,11090061,124325,0,1748917914,14096.456479409993,30.83493848999933,53108.33531064001 2025-06-03,02:31:56.000,154,11089963,124485,0,1748917915,14096.98864789999,30.686906759998237,53108.356272 2025-06-03,02:31:57.000,154,11090042,124365,0,1748917916,14097.601652109988,30.517727639999066,53108.509988640006 2025-06-03,02:31:58.000,154,11090043,124485,0,1748917917,14098.29549204,30.30625374000374,53108.50300152001 2025-06-03,02:31:59.000,154,11089981,124485,0,1748917918,14098.975859349994,30.115927229999215,53108.62178256001 2025-06-03,02:32:00.000,154,11090036,124405,0,1748917919,14099.683171899997,29.996092020002834,53108.69864088001 2025-06-03,02:32:01.000,154,11090034,124485,0,1748917920,14100.44437492999,29.90445333000389,53108.76152496 2025-06-03,02:32:02.000,154,11090048,124285,0,1748917921,14101.070851759992,29.784618120000232,53108.88729312001 2025-06-03,02:32:03.000,154,11090028,124165,0,1748917922,14101.64343810999,29.643635519998497,53108.99908704 2025-06-03,02:32:04.000,154,11090055,124245,0,1748917923,14102.067825639991,29.587242480003624,53109.11786808 2025-06-03,02:32:05.000,154,11090024,124085,0,1748917924,14102.492213169993,29.474456399999326,53109.20870064 2025-06-03,02:32:06.000,154,11090067,124165,0,1748917925,14102.80881974,29.312326409999514,53109.3344688 2025-06-03,02:32:07.000,154,11090028,124005,0,1748917926,14103.10521737999,29.114950770002906,53109.43228848 2025-06-03,02:32:08.000,154,11090045,123885,0,1748917927,14103.408351329992,28.81888731000072,53109.50914680001 2025-06-03,02:32:09.000,154,11090023,124005,0,1748917928,14103.718221589988,28.57921689000068,53109.6488892 2025-06-03,02:32:10.000,154,11090016,124125,0,1748917929,14104.16955436,28.311349950003205,53109.72574752001 2025-06-03,02:32:11.000,154,11089967,124165,0,1748917930,14104.694986540002,28.106925179999962,53109.76068312 2025-06-03,02:32:12.000,154,11090048,123805,0,1748917931,14105.24062764999,27.965942579998227,53109.86548992 2025-06-03,02:32:13.000,154,11090032,123965,0,1748917932,14105.873840790002,27.853156500001205,53109.97029672001 2025-06-03,02:32:14.000,154,11090028,123844,0,1748917933,14106.45989975999,27.82495998000377,53110.103052 2025-06-03,02:32:15.000,154,11089982,123925,0,1748917934,14106.958386699996,27.839058240002487,53110.22882016001 2025-06-03,02:32:16.000,154,11090002,123844,0,1748917935,14107.423192089998,27.867254759999923,53110.27074288 2025-06-03,02:32:17.000,154,11089990,123844,0,1748917936,14107.90820641,27.93774606000079,53110.45939512 2025-06-03,02:32:18.000,154,11090014,123605,0,1748917937,14108.413429660002,27.958893449998868,53110.53625344 2025-06-03,02:32:19.000,154,11090024,124005,0,1748917938,14108.972543389995,28.008237360001658,53110.66202160001 2025-06-03,02:32:20.000,154,11090044,123565,0,1748917939,14109.410403540001,27.98004084000422,53110.84368672 2025-06-03,02:32:21.000,154,11090019,123645,0,1748917940,14109.821318449998,27.923647800002072,53110.94849352001 2025-06-03,02:32:22.000,154,11090043,123605,0,1748917941,14110.20528812,27.655780860004597,53111.08823592 2025-06-03,02:32:23.000,154,11089998,123485,0,1748917942,14110.582521479992,27.36676653000177,53111.241952560005 2025-06-03,02:32:24.000,154,11090042,123325,0,1748917943,14110.973227459988,27.155292629999167,53111.3956692 2025-06-03,02:32:25.000,154,11090081,123685,0,1748917944,14111.330251889995,26.9508678600032,53111.458553280005 2025-06-03,02:32:26.000,154,11090055,123565,0,1748917945,14111.727694180001,26.795787000002747,53111.63323128 2025-06-03,02:32:27.000,154,11090076,123445,0,1748917946,14112.158818019998,26.71119744000316,53111.75201232 2025-06-03,02:32:28.000,154,11090069,124005,0,1748917947,14112.4821609,26.68300091999845,53111.80092216 2025-06-03,02:32:29.000,154,11090068,123405,0,1748917948,14112.84592164,26.67595178999909,53111.96861304 2025-06-03,02:32:30.000,154,11090032,123165,0,1748917949,14113.250100240002,26.72529570000188,53112.08739408 2025-06-03,02:32:31.000,154,11090039,123085,0,1748917950,14113.69469669999,26.753492219999316,53112.20617512 2025-06-03,02:32:32.000,154,11090011,123365,0,1748917951,14114.08540268,26.753492219999316,53112.33194328 2025-06-03,02:32:33.000,154,11090063,123085,0,1748917952,14114.509790210002,26.654804400001012,53112.4437372 2025-06-03,02:32:34.000,154,11090054,123325,0,1748917953,14114.90049619,26.48562528000184,53112.48565992001 2025-06-03,02:32:35.000,154,11090047,122925,0,1748917954,14115.21710275999,26.344642680000106,53112.583479600005 2025-06-03,02:32:36.000,154,11090019,123125,0,1748917955,14115.513500399997,26.224807470003725,53112.67431216001 2025-06-03,02:32:37.000,154,11090036,123005,0,1748917956,14115.756007559998,26.112021389999427,53112.77911896 2025-06-03,02:32:38.000,154,11089997,122885,0,1748917957,14116.011987339989,25.971038789997692,53112.89091288001 2025-06-03,02:32:39.000,154,11090053,122925,0,1748917958,14116.23428556999,25.87235096999939,53112.96078408001 2025-06-03,02:32:40.000,154,11090083,123165,0,1748917959,14116.42290225,25.80890879999788,53113.05161664 2025-06-03,02:32:41.000,154,11090030,122685,0,1748917960,14116.732772509997,25.724319239998295,53113.086552240005 2025-06-03,02:32:42.000,154,11090035,122805,0,1748917961,14116.887707640002,25.590385770003195,53113.254243120005 2025-06-03,02:32:43.000,154,11089999,122845,0,1748917962,14117.150423729989,25.40005925999867,53113.24026888 2025-06-03,02:32:44.000,154,11090086,122965,0,1748917963,14117.278413619999,25.174487100004626,53113.33110144 2025-06-03,02:32:45.000,154,11090057,122765,0,1748917964,14117.46029399,24.941865810003947,53113.3869984 2025-06-03,02:32:46.000,154,11090006,122685,0,1748917965,14117.58154757,24.786784950003494,53113.4568696 2025-06-03,02:32:47.000,154,11089975,122685,0,1748917966,14117.736482699991,24.63170409000304,53113.49879232 2025-06-03,02:32:48.000,154,11089959,122485,0,1748917967,14117.857736279992,24.504819750000024,53113.540715040006 2025-06-03,02:32:49.000,154,11090046,122685,0,1748917968,14118.039616649992,24.40613193000172,53113.54770216 2025-06-03,02:32:50.000,154,11090044,122525,0,1748917969,14118.187815470003,24.342689760000212,53113.61757336 2025-06-03,02:32:51.000,154,11090043,122365,0,1748917970,14118.309069049988,24.300394980004057,53113.60359912 2025-06-03,02:32:52.000,154,11090046,122325,0,1748917971,14118.430322629989,24.152363250002963,53113.64552184 2025-06-03,02:32:53.000,154,11090027,122405,0,1748917972,14118.51115834999,24.018429780000588,53113.67347032 2025-06-03,02:32:54.000,154,11090051,122405,0,1748917973,14118.625675619995,23.82105414000398,53113.69443168 2025-06-03,02:32:55.000,154,11090021,122205,0,1748917974,14118.74019289,23.58138372000394,53113.652508959996 2025-06-03,02:32:56.000,154,11090065,122365,0,1748917975,14118.868182779996,23.36286069000198,53113.71539304 2025-06-03,02:32:57.000,154,11090087,122205,0,1748917976,14118.935545879991,23.18663244000345,53113.72238016 2025-06-03,02:32:58.000,154,11090029,122205,0,1748917977,14118.92207326,23.052698970001074,53113.71539304 2025-06-03,02:32:59.000,154,11089992,122045,0,1748917978,14118.92207326,22.94696202000341,53113.71539304 2025-06-03,02:33:00.000,154,11090069,121765,0,1748917979,14118.87491908999,22.79188116000296,53113.72238016 2025-06-03,02:33:01.000,154,11090052,121965,0,1748917980,14118.84123754,22.636800300002506,53113.64552184 2025-06-03,02:33:02.000,154,11090032,121765,0,1748917981,14118.827764919995,22.54516161000356,53113.63154760001 2025-06-03,02:33:03.000,154,11090030,121845,0,1748917982,14118.81429229999,22.439424659998622,53113.589624880005 2025-06-03,02:33:04.000,154,11090029,122085,0,1748917983,14118.84123754,22.368933359997754,53113.55468928 2025-06-03,02:33:05.000,154,11090024,121805,0,1748917984,14118.8816554,22.291392930004804,53113.519753680004 2025-06-03,02:33:06.000,154,11090028,121565,0,1748917985,14118.847973849995,22.28434379999817,53113.5267408 2025-06-03,02:33:07.000,154,11090039,121925,0,1748917986,14118.80081968,22.31254032000288,53113.519753680004 2025-06-03,02:33:08.000,154,11090053,121765,0,1748917987,14118.787347059995,22.213852500004577,53113.49180520001 2025-06-03,02:33:09.000,154,11090052,122125,0,1748917988,14118.83450122999,22.030575119999412,53113.41494688001 2025-06-03,02:33:10.000,154,11090034,121565,0,1748917989,14118.949018499996,21.74156079000386,53113.470843840005 2025-06-03,02:33:11.000,154,11090027,121765,0,1748917990,14119.184789350002,21.417300810004235,53113.41494688001 2025-06-03,02:33:12.000,154,11089992,121245,0,1748917991,14119.339724479993,21.212876040000992,53113.40097264 2025-06-03,02:33:13.000,154,11090035,121685,0,1748917992,14119.460978059993,21.0648443099999,53113.3869984 2025-06-03,02:33:14.000,154,11090003,121765,0,1748917993,14119.494659609998,21.015500400004385,53113.33808856 2025-06-03,02:33:15.000,154,11090005,121605,0,1748917994,14119.474450679998,21.029598660003103,53113.33808856 2025-06-03,02:33:16.000,154,11089992,121525,0,1748917995,14119.474450679998,21.085991699997976,53113.34507568001 2025-06-03,02:33:17.000,154,11090069,121365,0,1748917996,14119.474450679998,21.085991699997976,53113.33808856 2025-06-03,02:33:18.000,154,11090058,121605,0,1748917997,14119.568759019989,21.022549530003744,53113.317127199996 2025-06-03,02:33:19.000,154,11089996,121365,0,1748917998,14119.683276289994,20.87451780000265,53113.317127199996 2025-06-03,02:33:20.000,154,11090035,121165,0,1748917999,14119.85168403999,20.775829980004346,53113.31014008 2025-06-03,02:33:21.000,154,11089998,121205,0,1748918000,14120.04030072,20.620749120003893,53113.33110144 2025-06-03,02:33:22.000,154,11090012,121165,0,1748918001,14120.12113644,20.515012169998954,53113.29616584001 2025-06-03,02:33:23.000,154,11090028,120885,0,1748918002,14120.303016810001,20.4727173900028,53113.33110144 2025-06-03,02:33:24.000,154,11090042,121365,0,1748918003,14120.383852530002,20.444520869998087,53113.26821736 2025-06-03,02:33:25.000,154,11090014,121085,0,1748918004,14120.431006699997,20.40927522000129,53113.27520448001 2025-06-03,02:33:26.000,154,11090048,121005,0,1748918005,14120.491633489997,20.254194360000838,53113.33110144 2025-06-03,02:33:27.000,154,11089980,121085,0,1748918006,14120.444479320002,20.07091698000295,53113.3869984 2025-06-03,02:33:28.000,154,11090098,120885,0,1748918007,14120.457951939992,19.82419743000355,53113.40795976 2025-06-03,02:33:29.000,154,11090073,121005,0,1748918008,14120.404061460002,19.697313090000534,53113.31014008 2025-06-03,02:33:30.000,154,11090033,120885,0,1748918009,14120.356907289992,19.626821789999667,53113.352062800004 2025-06-03,02:33:31.000,154,11090043,120925,0,1748918010,14120.390588839997,19.633870919999026,53113.35904992 2025-06-03,02:33:32.000,154,11090070,120845,0,1748918011,14120.377116219992,19.669116570003098,53113.35904992 2025-06-03,02:33:33.000,154,11090034,120765,0,1748918012,14120.397325149992,19.697313090000534,53113.2821916 2025-06-03,02:33:34.000,154,11090014,120605,0,1748918013,14120.383852530002,19.711411349999253,53113.29616584001 2025-06-03,02:33:35.000,154,11090056,120525,0,1748918014,14120.350170979997,19.72550960999797,53113.32411432001 2025-06-03,02:33:36.000,154,11090053,120565,0,1748918015,14120.336698359992,19.66206744000374,53113.33808856 2025-06-03,02:33:37.000,154,11090051,120885,0,1748918016,14120.323225740001,19.478790059998573,53113.34507568001 2025-06-03,02:33:38.000,154,11090064,120525,0,1748918017,14120.242390020001,19.351905720002833,53113.39398552001 2025-06-03,02:33:39.000,154,11090006,120765,0,1748918018,14120.1615543,19.25321790000453,53113.32411432001 2025-06-03,02:33:40.000,154,11090052,120805,0,1748918019,14120.20197216,19.20387399000174,53113.35904992 2025-06-03,02:33:41.000,154,11090007,120165,0,1748918020,14120.235653709991,19.15453007999895,53113.33808856 2025-06-03,02:33:42.000,154,11090014,120525,0,1748918021,14120.377116219992,19.048793130001286,53113.41494688001 2025-06-03,02:33:43.000,154,11090060,120125,0,1748918022,14120.491633489997,18.91485965999891,53113.33110144 2025-06-03,02:33:44.000,154,11090051,120525,0,1748918023,14120.639832309993,18.661090980000154,53113.38001128 2025-06-03,02:33:45.000,154,11090064,120325,0,1748918024,14120.882339469994,18.456666210004187,53113.421934000005 2025-06-03,02:33:46.000,154,11090048,120365,0,1748918025,14120.97664781,18.28748708999774,53113.49879232 2025-06-03,02:33:47.000,154,11090072,120125,0,1748918026,14121.15852818,18.125357099997927,53113.519753680004 2025-06-03,02:33:48.000,154,11090034,120085,0,1748918027,14121.21915497,17.963227109998115,53113.55468928 2025-06-03,02:33:49.000,154,11089984,120045,0,1748918028,14121.205682349995,17.801097119998303,53113.57565064 2025-06-03,02:33:50.000,154,11090092,119925,0,1748918029,14121.246100209995,17.7024093,53113.652508959996 2025-06-03,02:33:51.000,154,11090047,120205,0,1748918030,14121.225891279995,17.63896712999849,53113.67347032 2025-06-03,02:33:52.000,154,11090032,120245,0,1748918031,14121.36061748,17.667163650003204,53113.72936728001 2025-06-03,02:33:53.000,154,11090058,119925,0,1748918032,14121.475134749991,17.624868869999773,53113.79225136 2025-06-03,02:33:54.000,154,11090086,119885,0,1748918033,14121.555970469992,17.51913192000211,53113.81321272 2025-06-03,02:33:55.000,154,11089993,120045,0,1748918034,14121.609860949997,17.399296709998453,53113.90404528 2025-06-03,02:33:56.000,154,11089999,120125,0,1748918035,14121.582915710002,17.357001930002298,53113.95295512 2025-06-03,02:33:57.000,154,11090026,119725,0,1748918036,14121.529025229996,17.29355976000079,53113.973916480005 2025-06-03,02:33:58.000,154,11090069,119885,0,1748918037,14121.495343679991,17.251264980004635,53114.0507748 2025-06-03,02:33:59.000,154,11090024,119685,0,1748918038,14121.441453200001,17.17372455000441,53114.14859448 2025-06-03,02:34:00.000,154,11090046,119765,0,1748918039,14121.434716889991,17.05388934000075,53114.26737552 2025-06-03,02:34:01.000,154,11090047,119645,0,1748918040,14121.448189509996,16.88471022000158,53114.295324 2025-06-03,02:34:02.000,154,11090053,119485,0,1748918041,14121.481871060001,16.70848197000305,53114.34423384 2025-06-03,02:34:03.000,154,11090059,119525,0,1748918042,14121.522288920001,16.46881155000301,53114.476989120005 2025-06-03,02:34:04.000,154,11090040,119565,0,1748918043,14121.609860949997,16.25028852000105,53114.5049376 2025-06-03,02:34:05.000,154,11090036,119845,0,1748918044,14121.623333570002,16.109305919999315,53114.56782168001 2025-06-03,02:34:06.000,154,11090010,119485,0,1748918045,14121.683960360002,16.02471635999973,53114.574808800004 2025-06-03,02:34:07.000,154,11090034,119405,0,1748918046,14121.865840729988,16.038814619998448,53114.68660272001 2025-06-03,02:34:08.000,154,11090038,119485,0,1748918047,14121.987094309989,16.116355049998674,53114.72852544 2025-06-03,02:34:09.000,154,11090008,119485,0,1748918048,14122.067930029989,16.151600700002746,53114.812370880005 2025-06-03,02:34:10.000,154,11090067,119485,0,1748918049,14122.162238369994,16.02471635999973,53114.82634512 2025-06-03,02:34:11.000,154,11090016,119325,0,1748918050,14122.23633778,15.777996810000332,53114.910190560004 2025-06-03,02:34:12.000,154,11090013,119045,0,1748918051,14122.27001932999,15.467835089999426,53114.9591004 2025-06-03,02:34:13.000,154,11090077,119245,0,1748918052,14122.39127290999,15.214066410000669,53115.049932960006 2025-06-03,02:34:14.000,154,11090067,119165,0,1748918053,14122.41148183999,15.073083809998934,53115.09185568001 2025-06-03,02:34:15.000,154,11090044,119285,0,1748918054,14122.39800922,14.97439599000063,53115.15473976 2025-06-03,02:34:16.000,154,11089975,119125,0,1748918055,14122.39800922,14.97439599000063,53115.22461096 2025-06-03,02:34:17.000,154,11090027,119005,0,1748918056,14122.5192628,14.967346860001271,53115.33640488001 2025-06-03,02:34:18.000,154,11090071,119085,0,1748918057,14122.680934240001,15.016690770004061,53115.385314720006 2025-06-03,02:34:19.000,154,11090057,119045,0,1748918058,14122.856078299992,14.988494249999349,53115.42723744001 2025-06-03,02:34:20.000,154,11090104,119285,0,1748918059,14123.064903909988,14.910953819999122,53115.483134400005 2025-06-03,02:34:21.000,154,11090084,119125,0,1748918060,14123.112058079998,14.74177469999995,53115.52505712001 2025-06-03,02:34:22.000,154,11090073,118685,0,1748918061,14123.240047969994,14.551448190002702,53115.59492832001 2025-06-03,02:34:23.000,154,11090020,118925,0,1748918062,14123.41519203,14.424563849999686,53115.64383816001 2025-06-03,02:34:24.000,154,11090046,119205,0,1748918063,14123.482555129995,14.3399742900001,53115.7276836 2025-06-03,02:34:25.000,154,11090070,119045,0,1748918064,14123.54991822999,14.16374604000157,53115.7975548 2025-06-03,02:34:26.000,154,11090084,119205,0,1748918065,14123.603808709995,13.924075620001531,53115.85345176 2025-06-03,02:34:27.000,154,11090029,118885,0,1748918066,14123.69138073999,13.642110419998062,53115.93031008001 2025-06-03,02:34:28.000,154,11090029,118525,0,1748918067,14123.900206350001,13.388341739999305,53116.00018128 2025-06-03,02:34:29.000,154,11090010,118605,0,1748918068,14124.075350409992,13.240310009998211,53116.056078240006 2025-06-03,02:34:30.000,154,11090033,118605,0,1748918069,14124.304384949988,13.11342567000247,53116.09101384 2025-06-03,02:34:31.000,154,11090088,118885,0,1748918070,14124.479529009994,13.106376540003112,53116.16088504 2025-06-03,02:34:32.000,154,11090043,118605,0,1748918071,14124.600782589994,13.190966100002697,53116.23075624 2025-06-03,02:34:33.000,154,11090023,118645,0,1748918072,14124.742245099995,13.338997830003791,53116.30062744 2025-06-03,02:34:34.000,154,11090011,118485,0,1748918073,14124.883707609995,13.57866825000383,53116.32857592 2025-06-03,02:34:35.000,154,11090045,118645,0,1748918074,14124.984752259996,13.733749110004283,53116.41242136001 2025-06-03,02:34:36.000,154,11090069,118525,0,1748918075,14125.052115359991,13.839486060001946,53116.4962668 2025-06-03,02:34:37.000,154,11090079,118485,0,1748918076,14125.106005839996,13.8817808399981,53116.57312512 2025-06-03,02:34:38.000,154,11090016,118565,0,1748918077,14125.166632629996,13.888829970004736,53116.68491904 2025-06-03,02:34:39.000,154,11090078,118565,0,1748918078,14125.294622519992,13.790142149999156,53116.78273872 2025-06-03,02:34:40.000,154,11090044,118565,0,1748918079,14125.449557649998,13.599815640001907,53116.873571280004 2025-06-03,02:34:41.000,154,11090013,118525,0,1748918080,14125.732482669999,13.367194350001228,53116.97139096 2025-06-03,02:34:42.000,154,11090039,118405,0,1748918081,14125.92783565999,13.162769579997985,53117.08318488001 2025-06-03,02:34:43.000,154,11090038,118245,0,1748918082,14126.04908923999,12.965393940001377,53117.13908184 2025-06-03,02:34:44.000,154,11090008,118365,0,1748918083,14126.19055174999,12.852607860004355,53117.26485 2025-06-03,02:34:45.000,154,11090056,118525,0,1748918084,14126.17707913,12.697527000003902,53117.36965680001 2025-06-03,02:34:46.000,154,11090027,118245,0,1748918085,14126.338750570001,12.570642660000885,53117.4045924 2025-06-03,02:34:47.000,154,11090036,118085,0,1748918086,14126.561048800002,12.422610929999792,53117.55132192 2025-06-03,02:34:48.000,154,11090116,118245,0,1748918087,14126.803555959988,12.380316150003637,53117.6491416 2025-06-03,02:34:49.000,154,11090017,118245,0,1748918088,14127.140371459995,12.422610929999792,53117.73997416 2025-06-03,02:34:50.000,154,11090016,118045,0,1748918089,14127.382878619996,12.542446140003449,53117.760935520004 2025-06-03,02:34:51.000,154,11090037,117765,0,1748918090,14127.679276260002,12.655232220000471,53117.900677920006 2025-06-03,02:34:52.000,154,11089994,118245,0,1748918091,14128.069982239998,12.746870909999416,53118.02644608 2025-06-03,02:34:53.000,154,11090086,118245,0,1748918092,14128.440479289995,12.880804380001791,53118.068368800006 2025-06-03,02:34:54.000,154,11090061,118005,0,1748918093,14128.770558479991,12.873755250002432,53118.20811120001 2025-06-03,02:34:55.000,154,11090050,118005,0,1748918094,14129.107373979998,12.782116560003487,53118.29894376 2025-06-03,02:34:56.000,154,11090014,117925,0,1748918095,14129.42398054999,12.648183090001112,53118.431699040004 2025-06-03,02:34:57.000,154,11090059,117885,0,1748918096,14129.659751399995,12.514249619998736,53118.56445432001 2025-06-03,02:34:58.000,154,11090057,117725,0,1748918097,14129.85510439,12.380316150003637,53118.620351280006 2025-06-03,02:34:59.000,154,11090031,117845,0,1748918098,14129.962885349996,12.373267020004278,53118.67624824 2025-06-03,02:35:00.000,154,11090066,117845,0,1748918099,14130.010039519992,12.457856580003863,53118.76009368001 2025-06-03,02:35:01.000,154,11090030,117885,0,1748918100,14130.043721069997,12.53539701000409,53118.85092624 2025-06-03,02:35:02.000,154,11090012,117925,0,1748918101,14130.111084169992,12.598839179998322,53118.906823200006 2025-06-03,02:35:03.000,154,11090076,117725,0,1748918102,14130.117820480002,12.71867439000198,53118.97669440001 2025-06-03,02:35:04.000,154,11090051,117765,0,1748918103,14130.353591329993,12.775067430004128,53119.03957848 2025-06-03,02:35:05.000,154,11090095,117765,0,1748918104,14130.589362179999,12.88785351000115,53119.11643680001 2025-06-03,02:35:06.000,154,11090019,117765,0,1748918105,14130.757769929995,12.88785351000115,53119.1513724 2025-06-03,02:35:07.000,154,11090032,117925,0,1748918106,14130.96659553999,12.852607860004355,53119.23521784001 2025-06-03,02:35:08.000,154,11090026,117925,0,1748918107,14131.05416757,12.753920039998775,53119.2561792 2025-06-03,02:35:09.000,154,11090012,117605,0,1748918108,14131.020486019996,12.507200489999377,53119.3260504 2025-06-03,02:35:10.000,154,11090021,117565,0,1748918109,14131.020486019996,12.401463540001714,53119.3959216 2025-06-03,02:35:11.000,154,11090083,117845,0,1748918110,14131.03395864,12.345070499999565,53119.44483144 2025-06-03,02:35:12.000,154,11089993,117605,0,1748918111,14131.182157459996,12.30277572000341,53119.48675416 2025-06-03,02:35:13.000,154,11090025,117645,0,1748918112,14131.411191999992,12.218186160003825,53119.54963824001 2025-06-03,02:35:14.000,154,11090009,117565,0,1748918113,14131.667171779998,12.084252690001449,53119.605535200004 2025-06-03,02:35:15.000,154,11090037,117485,0,1748918114,14131.889470009999,11.964417479997792,53119.605535200004 2025-06-03,02:35:16.000,154,11090068,117605,0,1748918115,14132.098295619995,11.85163140000077,53119.73829048001 2025-06-03,02:35:17.000,154,11090003,117685,0,1748918116,14132.27343968,11.79523835999862,53119.74527760001 2025-06-03,02:35:18.000,154,11090011,117645,0,1748918117,14132.441847429996,11.703599669999676,53119.83611016001 2025-06-03,02:35:19.000,154,11090080,117565,0,1748918118,14132.563101009997,11.62605923999945,53119.89899424 2025-06-03,02:35:20.000,154,11090015,117605,0,1748918119,14132.576573630002,11.513273160002427,53119.892007120005 2025-06-03,02:35:21.000,154,11090033,117565,0,1748918120,14132.724772449998,11.379339690000052,53119.95489120001 2025-06-03,02:35:22.000,154,11090020,117685,0,1748918121,14132.846026029998,11.153767529998731,53119.961878320006 2025-06-03,02:35:23.000,154,11090076,117445,0,1748918122,14132.792135549993,10.878851460001897,53120.0247624 2025-06-03,02:35:24.000,154,11090040,117405,0,1748918123,14132.771926619993,10.6321319100025,53119.9898268 2025-06-03,02:35:25.000,154,11090066,117525,0,1748918124,14132.825817099998,10.519345829998201,53120.0247624 2025-06-03,02:35:26.000,154,11090059,117485,0,1748918125,14132.859498649988,10.39246149000246,53120.06668512 2025-06-03,02:35:27.000,154,11090073,117445,0,1748918126,14132.879707579988,10.455903660003969,53120.08764648 2025-06-03,02:35:28.000,154,11090024,117365,0,1748918127,14132.866234959998,10.540493220003555,53120.059698000005 2025-06-03,02:35:29.000,154,11090027,117445,0,1748918128,14132.926861749998,10.618033650003781,53120.06668512 2025-06-03,02:35:30.000,154,11090017,117165,0,1748918129,14132.913389129993,10.639181040001858,53120.08065936001 2025-06-03,02:35:31.000,154,11090093,117445,0,1748918130,14132.886443889998,10.547542350002914,53120.03873664 2025-06-03,02:35:32.000,154,11090048,117525,0,1748918131,14132.967279609999,10.378363230003743,53120.05271088001 2025-06-03,02:35:33.000,154,11090023,117085,0,1748918132,14133.021170089989,10.131643680004345,53120.03174952001 2025-06-03,02:35:34.000,154,11089998,117285,0,1748918133,14133.048115329999,9.80738370000472,53120.010788160005 2025-06-03,02:35:35.000,154,11090079,116965,0,1748918134,14132.974015919994,9.511320240002533,53120.00380104001 2025-06-03,02:35:36.000,154,11090054,116925,0,1748918135,14132.852762339993,9.454927200000384,53120.00380104001 2025-06-03,02:35:37.000,154,11090066,117445,0,1748918136,14132.691090899993,9.476074589998461,53119.92694272 2025-06-03,02:35:38.000,154,11090057,117605,0,1748918137,14132.536155770002,9.48312371999782,53119.95489120001 2025-06-03,02:35:39.000,154,11090063,117285,0,1748918138,14132.401429569996,9.624106319999555,53119.87104576 2025-06-03,02:35:40.000,154,11090000,117525,0,1748918139,14132.320593849996,9.743941530003212,53119.90598136001 2025-06-03,02:35:41.000,154,11090041,117365,0,1748918140,14132.408165879991,9.800334569998085,53119.85707152 2025-06-03,02:35:42.000,154,11090050,117285,0,1748918141,14132.435111120001,9.800334569998085,53119.843097280005 2025-06-03,02:35:43.000,154,11090035,117325,0,1748918142,14132.462056359996,9.821481960003439,53119.7802132 2025-06-03,02:35:44.000,154,11090081,117245,0,1748918143,14132.596782560002,9.877874999998312,53119.80816168 2025-06-03,02:35:45.000,154,11090026,117205,0,1748918144,14132.785399239998,9.962464559997898,53119.74527760001 2025-06-03,02:35:46.000,154,11090023,117165,0,1748918145,14132.994224849994,10.011808470000688,53119.75925184 2025-06-03,02:35:47.000,154,11090052,117285,0,1748918146,14133.18957784,10.110496289998991,53119.773226080004 2025-06-03,02:35:48.000,154,11090052,117325,0,1748918147,14133.45229393,10.237380630002008,53119.78720032001 2025-06-03,02:35:49.000,154,11090067,117285,0,1748918148,14133.728482639992,10.336068450000312,53119.843097280005 2025-06-03,02:35:50.000,154,11089986,117365,0,1748918149,14133.917099320002,10.491149310000765,53119.80117456 2025-06-03,02:35:51.000,154,11090016,117325,0,1748918150,14134.058561829988,10.610984520004422,53119.843097280005 2025-06-03,02:35:52.000,154,11090033,117045,0,1748918151,14134.26065112999,10.80836016000103,53119.843097280005 2025-06-03,02:35:53.000,154,11090064,117605,0,1748918152,14134.48968567,10.942293630003405,53119.892007120005 2025-06-03,02:35:54.000,154,11090027,117165,0,1748918153,14134.725456519991,10.98458840999956,53119.90598136001 2025-06-03,02:35:55.000,154,11090069,117285,0,1748918154,14134.967963679992,10.970490150000842,53119.91296848001 2025-06-03,02:35:56.000,154,11090016,117245,0,1748918155,14135.170052979993,10.998686669998278,53119.940916960004 2025-06-03,02:35:57.000,154,11090003,117285,0,1748918156,14135.392351209994,11.055079710000427,53119.93392984001 2025-06-03,02:35:58.000,154,11090109,117285,0,1748918157,14135.72243039999,11.16081665999809,53119.961878320006 2025-06-03,02:35:59.000,154,11090036,117125,0,1748918158,14136.072718520001,11.245406219997676,53120.03873664 2025-06-03,02:36:00.000,154,11090052,117285,0,1748918159,14136.382588779998,11.421634470003482,53120.03174952001 2025-06-03,02:36:01.000,154,11090032,117045,0,1748918160,14136.665513799999,11.541469679999864,53120.03174952001 2025-06-03,02:36:02.000,154,11089990,116965,0,1748918161,14136.914757269995,11.682452280001598,53120.03174952001 2025-06-03,02:36:03.000,154,11089996,117165,0,1748918162,14136.98212036999,11.830484010002692,53119.99681392 2025-06-03,02:36:04.000,154,11090055,117045,0,1748918163,14136.92822989,11.90097531000356,53120.01777528 2025-06-03,02:36:05.000,154,11090068,117125,0,1748918164,14136.75982213999,11.84458227000141,53120.01777528 2025-06-03,02:36:06.000,154,11090045,117045,0,1748918165,14136.652041179994,11.745894450003107,53120.059698000005 2025-06-03,02:36:07.000,154,11090044,117285,0,1748918166,14136.476897119988,11.62605923999945,53120.01777528 2025-06-03,02:36:08.000,154,11090115,116885,0,1748918167,14136.295016750002,11.576715330003935,53119.9898268 2025-06-03,02:36:09.000,154,11090011,117005,0,1748918168,14136.106400069992,11.604911850001372,53119.9898268 2025-06-03,02:36:10.000,154,11090050,117125,0,1748918169,14135.91104708,11.731796190004388,53119.90598136001 2025-06-03,02:36:11.000,154,11090064,116805,0,1748918170,14135.66853992,11.759992710001825,53119.892007120005 2025-06-03,02:36:12.000,154,11089977,116925,0,1748918171,14135.506868479999,11.781140099999902,53119.80816168 2025-06-03,02:36:13.000,154,11090000,117085,0,1748918172,14135.223943459998,11.633108369998808,53119.724316240005 2025-06-03,02:36:14.000,154,11090016,116965,0,1748918173,14134.994908920002,11.414585340004123,53119.69636776001 2025-06-03,02:36:15.000,154,11090054,117285,0,1748918174,14134.779346999996,11.076227099998505,53119.61252232 2025-06-03,02:36:16.000,154,11090051,116765,0,1748918175,14134.63114818,10.667377559999295,53119.51470264 2025-06-03,02:36:17.000,154,11090028,116765,0,1748918176,14134.62441186999,10.336068450000312,53119.42387008 2025-06-03,02:36:18.000,154,11090002,117085,0,1748918177,14134.617675559995,10.1739384600005,53119.37496024 2025-06-03,02:36:19.000,154,11090113,116925,0,1748918178,14134.725456519991,10.16688933000114,53119.24919208 2025-06-03,02:36:20.000,154,11090067,117005,0,1748918179,14134.833237480001,10.286724540004798,53119.24919208 2025-06-03,02:36:21.000,154,11090068,117045,0,1748918180,14134.907336889992,10.378363230003743,53119.186308 2025-06-03,02:36:22.000,154,11090072,116845,0,1748918181,14134.988172609992,10.378363230003743,53119.102462560004 2025-06-03,02:36:23.000,154,11089991,116925,0,1748918182,14135.028590469992,10.307871930002875,53119.074514080006 2025-06-03,02:36:24.000,154,11090051,117205,0,1748918183,14135.042063089997,10.293773670004157,53118.96970728 2025-06-03,02:36:25.000,154,11090065,116805,0,1748918184,14135.035326780002,10.286724540004798,53118.94874592001 2025-06-03,02:36:26.000,154,11090067,116925,0,1748918185,14135.109426189993,10.279675409998163,53118.934771680004 2025-06-03,02:36:27.000,154,11089993,117205,0,1748918186,14135.190261909993,10.209184110004571,53118.85092624 2025-06-03,02:36:28.000,154,11090053,116925,0,1748918187,14135.311515489993,10.089348900000914,53118.836952000005 2025-06-03,02:36:29.000,154,11090087,116845,0,1748918188,14135.385614899998,9.983611950003251,53118.79502928 2025-06-03,02:36:30.000,154,11090049,117045,0,1748918189,14135.439505379989,9.786236309999367,53118.73214520001 2025-06-03,02:36:31.000,154,11090028,117125,0,1748918190,14135.358669659989,9.5818115400034,53118.70419672 2025-06-03,02:36:32.000,154,11090092,116765,0,1748918191,14135.190261909993,9.335091990004003,53118.64131264001 2025-06-03,02:36:33.000,154,11090086,116925,0,1748918192,14134.981436299997,9.088372440004605,53118.54349296001 2025-06-03,02:36:34.000,154,11090067,116845,0,1748918193,14134.759138069996,8.813456370000495,53118.52951872 2025-06-03,02:36:36.000,154,11090029,117165,0,1748918195,14134.56378507999,8.531491170004301,53118.4177248 2025-06-03,02:36:37.000,154,11090074,117005,0,1748918196,14134.55031246,8.446901610004716,53118.29894376 2025-06-03,02:36:38.000,154,11090069,116925,0,1748918197,14134.59073032,8.362312049997854,53118.284969520006 2025-06-03,02:36:39.000,154,11090061,116885,0,1748918198,14134.68503865999,8.334115530000417,53118.22208544 2025-06-03,02:36:40.000,154,11089995,116965,0,1748918199,14134.813028550001,8.362312049997854,53118.166188480005 2025-06-03,02:36:41.000,154,11090020,117005,0,1748918200,14134.900600579997,8.334115530000417,53118.117278640006 2025-06-03,02:36:42.000,154,11090022,116685,0,1748918201,14134.920809509997,8.334115530000417,53118.096317280004 2025-06-03,02:36:43.000,154,11090103,116965,0,1748918202,14134.914073200001,8.305919010002981,53117.998497600005 2025-06-03,02:36:44.000,154,11090078,116965,0,1748918203,14134.806292239991,8.157887280001887,53117.963562 2025-06-03,02:36:45.000,154,11090041,116965,0,1748918204,14134.60420293999,7.9675607700046385,53117.92163928001 2025-06-03,02:36:46.000,154,11090052,116605,0,1748918205,14134.36843209,7.798381649998191,53117.86574232 2025-06-03,02:36:47.000,154,11090012,116605,0,1748918206,14134.152870169994,7.713792089998606,53117.80285824001 2025-06-03,02:36:48.000,154,11090098,116725,0,1748918207,14133.910363009993,7.671497310002451,53117.75394840001 2025-06-03,02:36:49.000,154,11090065,116885,0,1748918208,14133.721746329997,7.6573990500037326,53117.73997416 2025-06-03,02:36:50.000,154,11090055,116525,0,1748918209,14133.688064779992,7.551662099998794,53117.7190128 2025-06-03,02:36:51.000,154,11090018,116805,0,1748918210,14133.735218950002,7.375433850000263,53117.69805144 2025-06-03,02:36:52.000,154,11090015,116805,0,1748918211,14133.977726110003,7.008879090004484,53117.65612872001 2025-06-03,02:36:53.000,154,11090045,116645,0,1748918212,14134.166342789998,6.614127810003993,53117.60721888001 2025-06-03,02:36:54.000,154,11090032,116645,0,1748918213,14134.42232256999,6.289867830004368,53117.60721888001 2025-06-03,02:36:55.000,154,11090057,116885,0,1748918214,14134.77261069,6.099541319999844,53117.57228328 2025-06-03,02:36:56.000,154,11090064,116725,0,1748918215,14135.183525599998,5.965607850004744,53117.614206000006 2025-06-03,02:36:57.000,154,11090006,116685,0,1748918216,14135.56749527,5.866920029999164,53117.565296160006 2025-06-03,02:36:58.000,154,11090032,116805,0,1748918217,14135.85042029,5.866920029999164,53117.63516736001 2025-06-03,02:36:59.000,154,11090039,116685,0,1748918218,14136.018828039996,5.965607850004744,53117.57228328 2025-06-03,02:37:00.000,154,11090055,116845,0,1748918219,14136.214181030002,6.00085350000154,53117.6491416 2025-06-03,02:37:01.000,154,11089989,116605,0,1748918220,14136.490369739993,5.965607850004744,53117.663115840005 2025-06-03,02:37:02.000,154,11089998,116605,0,1748918221,14136.712667969994,5.803477859997656,53117.64215448 2025-06-03,02:37:03.000,154,11090017,116925,0,1748918222,14136.88107571999,5.740035690003424,53117.72599992001 2025-06-03,02:37:04.000,154,11090046,116765,0,1748918223,14137.00906561,5.7682322100008605,53117.712025680004 2025-06-03,02:37:05.000,154,11090059,116485,0,1748918224,14137.197682289996,5.888067420004518,53117.80285824001 2025-06-03,02:37:06.000,154,11090013,116805,0,1748918225,14137.318935869996,6.022000889999617,53117.830806720005 2025-06-03,02:37:07.000,154,11090000,116805,0,1748918226,14137.406507899992,6.141836100003275,53117.879716560004 2025-06-03,02:37:08.000,154,11090027,116885,0,1748918227,14137.541234099997,6.318064350001805,53117.88670368 2025-06-03,02:37:09.000,154,11090060,116725,0,1748918228,14137.480607309997,6.423801299999468,53117.900677920006 2025-06-03,02:37:10.000,154,11090042,116885,0,1748918229,14137.413244210002,6.508390859999054,53118.01247184 2025-06-03,02:37:11.000,154,11090073,116605,0,1748918230,14137.312199560001,6.642324330001429,53117.99151048001 2025-06-03,02:37:12.000,154,11090014,116605,0,1748918231,14137.238100149996,6.853798230004031,53118.05439456 2025-06-03,02:37:13.000,154,11090012,116685,0,1748918232,14137.197682289996,7.065272129999357,53118.05439456 2025-06-03,02:37:14.000,154,11090081,116845,0,1748918233,14137.08990133,7.304942549999396,53118.11029152001 2025-06-03,02:37:15.000,154,11090086,116765,0,1748918234,14137.02927454,7.4952690600039205,53118.166188480005 2025-06-03,02:37:16.000,154,11090094,116765,0,1748918235,14136.98212036999,7.608055140000943,53118.166188480005 2025-06-03,02:37:17.000,154,11090035,116365,0,1748918236,14136.894548339995,7.840676430001622,53118.236059680006 2025-06-03,02:37:18.000,154,11090012,117005,0,1748918237,14136.75982213999,8.143789020003169,53118.25702104001 2025-06-03,02:37:19.000,154,11090067,116765,0,1748918238,14136.584678079998,8.418705090000003,53118.29894376 2025-06-03,02:37:20.000,154,11090037,116525,0,1748918239,14136.382588779998,8.693621160004113,53118.29195664 2025-06-03,02:37:21.000,154,11090053,116645,0,1748918240,14136.153554240002,8.890996800000721,53118.333879360005 2025-06-03,02:37:22.000,154,11090036,116685,0,1748918241,14135.76958457,8.919193319998158,53118.31990512 2025-06-03,02:37:23.000,154,11090024,116445,0,1748918242,14135.351933349993,8.728866810000909,53118.312918 2025-06-03,02:37:24.000,154,11090069,116485,0,1748918243,14135.021854159997,8.552638560002379,53118.35484072001 2025-06-03,02:37:25.000,154,11090054,116645,0,1748918244,14134.853446410001,8.475098130002152,53118.35484072001 2025-06-03,02:37:26.000,154,11090064,116605,0,1748918245,14134.900600579997,8.49624552000023,53118.30593088001 2025-06-03,02:37:27.000,154,11090063,116525,0,1748918246,14135.015117850002,8.503294649999589,53118.312918 2025-06-03,02:37:28.000,154,11090061,116525,0,1748918247,14135.170052979993,8.609031600004528,53118.31990512 2025-06-03,02:37:29.000,154,11090068,116445,0,1748918248,14135.277833939988,8.594933339998533,53118.29195664 2025-06-03,02:37:30.000,154,11090049,116645,0,1748918249,14135.304779179998,8.510343779998948,53118.312918 2025-06-03,02:37:31.000,154,11090033,116805,0,1748918250,14135.291306559993,8.355262919998495,53118.2430468 2025-06-03,02:37:32.000,154,11090084,116725,0,1748918251,14135.237416079988,8.334115530000417,53118.25003392 2025-06-03,02:37:33.000,154,11090034,116245,0,1748918252,14135.223943459998,8.348213789999136,53118.236059680006 2025-06-03,02:37:34.000,154,11090061,116645,0,1748918253,14135.149844049993,8.432803349998721,53118.2430468 2025-06-03,02:37:35.000,154,11090054,116925,0,1748918254,14135.021854159997,8.601982469997893,53118.166188480005 2025-06-03,02:37:37.000,154,11090040,116845,0,1748918256,14134.934282130002,8.735915940000268,53118.12426576 2025-06-03,02:37:38.000,154,11090030,116845,0,1748918257,14134.839973789996,8.757063329998346,53118.1033044 2025-06-03,02:37:39.000,154,11090037,116725,0,1748918258,14134.7119839,8.742965069999627,53118.05439456 2025-06-03,02:37:40.000,154,11090031,116605,0,1748918259,14134.64462079999,8.6654246399994,53118.02644608 2025-06-03,02:37:41.000,154,11090069,116605,0,1748918260,14134.597466629995,8.531491170004301,53117.998497600005 2025-06-03,02:37:42.000,154,11090056,116645,0,1748918261,14134.557048769995,8.242476840001473,53117.998497600005 2025-06-03,02:37:43.000,154,11089962,116565,0,1748918262,14134.46947674,7.833627300002263,53117.98452336 2025-06-03,02:37:44.000,154,11090057,116885,0,1748918263,14134.44926781,7.326089940004749,53117.99151048001 2025-06-03,02:37:45.000,154,11090017,116485,0,1748918264,14134.577257699995,6.825601709999319,53117.963562 2025-06-03,02:37:46.000,154,11090078,116525,0,1748918265,14134.819764859996,6.367408260004595,53117.97054912001 2025-06-03,02:37:47.000,154,11090041,116565,0,1748918266,14135.095953570002,6.00085350000154,53117.94260064001 2025-06-03,02:37:48.000,154,11090016,116245,0,1748918267,14135.432769069994,5.676593520001916,53117.90766504 2025-06-03,02:37:49.000,154,11090063,116605,0,1748918268,14135.715694089995,5.2465965900046285,53117.93561352 2025-06-03,02:37:50.000,154,11090006,116525,0,1748918269,14135.91104708,4.8800418300015735,53117.963562 2025-06-03,02:37:51.000,154,11090037,116365,0,1748918270,14136.005355419991,4.626273150002817,53117.87272944001 2025-06-03,02:37:52.000,154,11090068,116405,0,1748918271,14136.140081619997,4.464143160003005,53117.89369080001 2025-06-03,02:37:53.000,154,11090054,116525,0,1748918272,14136.180499479997,4.238571000001684,53117.91465216 2025-06-03,02:37:54.000,154,11090038,116685,0,1748918273,14136.052509590001,3.8367705900018336,53117.90766504 2025-06-03,02:37:55.000,154,11090042,116485,0,1748918274,14135.924519699991,3.2446436700047343,53117.86574232 2025-06-03,02:37:56.000,154,11090055,116205,0,1748918275,14135.81000243,2.6172711000035633,53117.92163928001 2025-06-03,02:37:57.000,154,11090017,116565,0,1748918276,14135.857156599996,2.0885863500006963,53117.93561352 2025-06-03,02:37:58.000,154,11090027,116645,0,1748918277,14136.018828039996,1.6162946399999782,53117.88670368 2025-06-03,02:37:59.000,154,11090012,116565,0,1748918278,14136.059245899996,1.1510520599986194,53117.93561352 2025-06-03,02:38:00.000,154,11090021,116485,0,1748918279,14136.193972100002,0.714006000001973,53117.94260064001 2025-06-03,02:38:01.000,154,11090056,116365,0,1748918280,14136.449951879993,0.46023732000321615,53117.98452336 2025-06-03,02:38:02.000,154,11090046,116445,0,1748918281,14136.80023999999,0.22056690000317758,53117.998497600005 2025-06-03,02:38:03.000,154,11090024,116565,0,1748918282,14137.244836459991,0.009093000000575557,53118.0334332 2025-06-03,02:38:04.000,154,11090032,116605,0,1748918283,14137.608597199993,-0.23762654999882216,53118.05439456 2025-06-03,02:38:05.000,154,11090031,116645,0,1748918284,14137.98583056,-0.3222161099984078,53118.1033044 2025-06-03,02:38:06.000,154,11090066,116605,0,1748918285,14138.383272849991,-0.41385479999735253,53118.15920136001 2025-06-03,02:38:07.000,154,11090010,116605,0,1748918286,14138.955859199988,-0.3504126299958443,53118.29195664 2025-06-03,02:38:08.000,154,11090011,116645,0,1748918287,14139.52844555,-0.23057741999946302,53118.27099528 2025-06-03,02:38:09.000,154,11090062,116485,0,1748918288,14140.047141419993,-0.30106872000033036,53118.4177248 2025-06-03,02:38:10.000,154,11090021,116325,0,1748918289,14140.51868311999,-0.43500218999542994,53118.452660400006 2025-06-03,02:38:11.000,154,11090054,116885,0,1748918290,14141.003697439992,-0.597132179995242,53118.51554448 2025-06-03,02:38:12.000,154,11090046,116365,0,1748918291,14141.508920689994,-0.8720482499993523,53118.56445432001 2025-06-03,02:38:13.000,154,11090076,116445,0,1748918292,14141.94678084,-1.224504749996413,53118.57842856 2025-06-03,02:38:14.000,154,11090047,116405,0,1748918293,14142.350959440002,-1.696796459997131,53118.75310656 2025-06-03,02:38:15.000,154,11090010,116285,0,1748918294,14142.687774939994,-2.1549899099991308,53118.84393912 2025-06-03,02:38:16.000,154,11090101,116405,0,1748918295,14143.04479937,-2.6202324900004896,53118.92079744 2025-06-03,02:38:17.000,154,11090025,116365,0,1748918296,14143.462450589992,-3.0220329000003403,53118.934771680004 2025-06-03,02:38:18.000,154,11090006,116445,0,1748918297,14144.08219111,-3.423833310000191,53119.01861712 2025-06-03,02:38:19.000,154,11090003,116445,0,1748918298,14144.715404249997,-3.7057985099963844,53119.01861712 2025-06-03,02:38:20.000,154,11090005,116445,0,1748918299,14145.32167215,-3.7198967699951027,53119.17932088 2025-06-03,02:38:21.000,154,11090053,116485,0,1748918300,14145.833631709997,-3.6635037300002296,53119.221243600005 2025-06-03,02:38:22.000,154,11090058,116645,0,1748918301,14146.359063889999,-3.5507176499959314,53119.3260504 2025-06-03,02:38:23.000,154,11089998,116805,0,1748918302,14146.945122860001,-3.5084228699997766,53119.40290872001 2025-06-03,02:38:24.000,154,11089982,116165,0,1748918303,14147.585072309994,-3.4943246100010583,53119.52867688001 2025-06-03,02:38:25.000,154,11090037,116365,0,1748918304,14148.211549139996,-3.536619389997213,53119.57758672001 2025-06-03,02:38:26.000,154,11090107,116285,0,1748918305,14148.716772389998,-3.6494054700015113,53119.63348368 2025-06-03,02:38:27.000,154,11090061,116285,0,1748918306,14149.289358739996,-3.741044160000456,53119.73130336 2025-06-03,02:38:28.000,154,11090035,116445,0,1748918307,14149.895626639998,-3.677601989998948,53119.80117456 2025-06-03,02:38:29.000,154,11090101,116245,0,1748918308,14150.515367159991,-3.48022635000234,53119.88502000001 2025-06-03,02:38:30.000,154,11090085,116405,0,1748918309,14151.135107679998,-3.311047229995893,53119.93392984001 2025-06-03,02:38:31.000,154,11090084,116165,0,1748918310,14151.748111889996,-3.120720719998644,53120.0247624 2025-06-03,02:38:32.000,154,11090024,116525,0,1748918311,14152.361116099994,-2.9656398599981912,53120.059698000005 2025-06-03,02:38:33.000,154,11090090,116365,0,1748918312,14152.987592929996,-2.7259694399981527,53120.17149192001 2025-06-03,02:38:34.000,154,11090042,116485,0,1748918313,14153.620806069994,-2.584986839996418,53120.19944040001 2025-06-03,02:38:35.000,154,11090052,116445,0,1748918314,14154.105820389996,-2.4440042400019593,53120.21341464 2025-06-03,02:38:36.000,154,11090071,116165,0,1748918315,14154.543680540002,-2.2466285999980755,53120.20642752 2025-06-03,02:38:37.000,154,11090072,116485,0,1748918316,14154.97480438,-2.0492529600014677,53120.21341464 2025-06-03,02:38:38.000,154,11090100,116485,0,1748918317,14155.41940084,-1.8377790599988657,53120.24136312001 2025-06-03,02:38:39.000,154,11090061,116405,0,1748918318,14155.843788370003,-1.6263051599962637,53120.22040176001 2025-06-03,02:38:40.000,154,11090041,116285,0,1748918319,14156.322066379995,-1.386634739996225,53120.227388880005 2025-06-03,02:38:41.000,154,11090065,115965,0,1748918320,14156.948543209997,-1.1328660599974683,53120.20642752 2025-06-03,02:38:42.000,154,11090066,116525,0,1748918321,14157.52786586999,-0.8297534699959215,53120.19944040001 2025-06-03,02:38:43.000,154,11090056,116365,0,1748918322,14158.073506979992,-0.5407391400003689,53120.18546616 2025-06-03,02:38:44.000,154,11090065,116365,0,1748918323,14158.60567546999,-0.16008611999859568,53120.15053056001 2025-06-03,02:38:45.000,154,11090082,116125,0,1748918324,14158.98964513999,0.1782721199997468,53120.178479040005 2025-06-03,02:38:46.000,154,11090087,116165,0,1748918325,14159.407296359997,0.5448268800028018,53120.129569200006 2025-06-03,02:38:47.000,154,11090093,116325,0,1748918326,14159.76432078999,0.9113816399985808,53120.108607840004 2025-06-03,02:38:48.000,154,11090094,116445,0,1748918327,14160.101136289995,1.2497398800041992,53120.03873664 2025-06-03,02:38:49.000,154,11090089,116405,0,1748918328,14160.451424409992,1.5599015999978292,53119.92694272 2025-06-03,02:38:50.000,154,11090070,116285,0,1748918329,14160.808448839998,1.9053089700028067,53119.89899424 2025-06-03,02:38:51.000,154,11090086,116125,0,1748918330,14161.20589112999,2.2718637299985858,53119.82213592 2025-06-03,02:38:52.000,154,11090052,116405,0,1748918331,14161.630278659992,2.5679271900007734,53119.73829048001 2025-06-03,02:38:53.000,154,11090077,116565,0,1748918332,14162.148974529999,2.8498923900042428,53119.65444504 2025-06-03,02:38:54.000,154,11090098,116365,0,1748918333,14162.65419778,3.0895628100042813,53119.58457384 2025-06-03,02:38:55.000,154,11090087,116485,0,1748918334,14163.112266859993,3.343331490003038,53119.45181856001 2025-06-03,02:38:56.000,154,11090107,116325,0,1748918335,14163.496236529994,3.63939494999795,53119.40290872001 2025-06-03,02:38:57.000,154,11090121,116325,0,1748918336,14163.80610678999,3.9284092800007784,53119.31207616001 2025-06-03,02:38:58.000,154,11090098,116325,0,1748918337,14164.115977050002,4.1962762199982535,53119.123423920006 2025-06-03,02:38:59.000,154,11090110,116285,0,1748918338,14164.419110999988,4.450044900004286,53119.053552720005 2025-06-03,02:39:00.000,154,11090037,116565,0,1748918339,14164.614463989994,4.703813580003043,53118.906823200006 2025-06-03,02:39:01.000,154,11090082,116245,0,1748918340,14164.91086163,4.837747049998143,53118.8020164 2025-06-03,02:39:02.000,154,11090016,116245,0,1748918341,14165.153368790001,4.992827909998596,53118.67624824 2025-06-03,02:39:03.000,154,11090077,116245,0,1748918342,14165.409348569992,5.084466600004816,53118.54349296001 2025-06-03,02:39:04.000,154,11090063,116165,0,1748918343,14165.597965249988,5.288891370000783,53118.382789200004 2025-06-03,02:39:05.000,154,11090038,116485,0,1748918344,14165.773109309994,5.443972230001236,53118.27099528 2025-06-03,02:39:06.000,154,11090073,116165,0,1748918345,14165.954989679994,5.690691780000634,53118.13125288 2025-06-03,02:39:07.000,154,11090037,116445,0,1748918346,14166.14360635999,5.958558719998109,53118.01945896001 2025-06-03,02:39:08.000,154,11090095,116325,0,1748918347,14166.33222304,6.22642566000286,53117.86574232 2025-06-03,02:39:09.000,154,11090108,116125,0,1748918348,14166.419795069996,6.437899559998186,53117.77490976001 2025-06-03,02:39:10.000,154,11090064,116405,0,1748918349,14166.406322449991,6.663471719999507,53117.60721888001 2025-06-03,02:39:11.000,154,11090035,116285,0,1748918350,14166.392849830001,6.910191269998904,53117.425553760004 2025-06-03,02:39:12.000,154,11090069,116445,0,1748918351,14166.325486729991,7.142812559999584,53117.36965680001 2025-06-03,02:39:13.000,154,11090100,116285,0,1748918352,14166.27159625,7.2696969000026,53117.18799168 2025-06-03,02:39:14.000,154,11090053,116485,0,1748918353,14166.1705516,7.460023409999849,53117.111133360006 2025-06-03,02:39:15.000,154,11090058,116365,0,1748918354,14166.00214384999,7.6010060100015835,53116.99933944 2025-06-03,02:39:16.000,154,11090073,116125,0,1748918355,14165.779845619989,7.734939480003959,53116.85959704 2025-06-03,02:39:17.000,154,11090045,116445,0,1748918356,14165.577756319988,7.882971209997777,53116.71286752 2025-06-03,02:39:18.000,154,11090067,116325,0,1748918357,14165.301567609997,7.960511639998003,53116.566138 2025-06-03,02:39:19.000,154,11090063,116325,0,1748918358,14165.079269379996,7.981659030003357,53116.50325392 2025-06-03,02:39:20.000,154,11090034,116485,0,1748918359,14164.80981698,8.03805206999823,53116.3565244 2025-06-03,02:39:21.000,154,11090045,116365,0,1748918360,14164.580782439989,8.122641629997815,53116.30062744 2025-06-03,02:39:22.000,154,11090104,116365,0,1748918361,14164.257439560002,8.235427710002114,53116.13992368 2025-06-03,02:39:23.000,154,11090127,116325,0,1748918362,14163.967778229991,8.390508570002567,53116.06306536 2025-06-03,02:39:24.000,154,11090078,116365,0,1748918363,14163.60401748999,8.580835079999815,53115.99319416 2025-06-03,02:39:25.000,154,11090081,116205,0,1748918364,14163.206575199998,8.700670290003472,53115.888387360006 2025-06-03,02:39:26.000,154,11090123,116165,0,1748918365,14162.782187669996,8.764112459997705,53115.769606320006 2025-06-03,02:39:27.000,154,11090092,116325,0,1748918366,14162.317382279994,8.848702020004566,53115.62287680001 2025-06-03,02:39:28.000,154,11090128,116365,0,1748918367,14161.994039399993,8.926242450004793,53115.59492832001 2025-06-03,02:39:29.000,154,11090111,116325,0,1748918368,14161.657223900002,9.010832010004378,53115.46916016 2025-06-03,02:39:30.000,154,11090110,116245,0,1748918369,14161.36756256999,9.158863739998196,53115.39928896 2025-06-03,02:39:31.000,154,11090117,116165,0,1748918370,14161.09137386,9.299846339999931,53115.25255944 2025-06-03,02:39:32.000,154,11090094,116165,0,1748918371,14160.747822049998,9.433779810002306,53115.2036496 2025-06-03,02:39:33.000,154,11090127,116085,0,1748918372,14160.330170829991,9.553615019998688,53115.1337784 2025-06-03,02:39:34.000,154,11090107,116205,0,1748918373,14159.791266029999,9.743941530003212,53115.0639072 2025-06-03,02:39:35.000,154,11090081,116445,0,1748918374,14159.319724330002,9.884924129997671,53115.01499736 2025-06-03,02:39:36.000,154,11090094,116245,0,1748918375,14158.881864179995,9.962464559997898,53114.910190560004 2025-06-03,02:39:37.000,154,11090089,116245,0,1748918376,14158.58546653999,10.188036719999218,53114.85429360001 2025-06-03,02:39:38.000,154,11090108,115965,0,1748918377,14158.383377239988,10.321970190001593,53114.79839664 2025-06-03,02:39:39.000,154,11090078,116285,0,1748918378,14158.120661150002,10.39951062000182,53114.70756408001 2025-06-03,02:39:40.000,154,11090060,116325,0,1748918379,14157.878153990001,10.462952790003328,53114.65865424 2025-06-03,02:39:41.000,154,11090127,116285,0,1748918380,14157.64911944999,10.470001920002687,53114.56083456 2025-06-03,02:39:42.000,154,11090125,116165,0,1748918381,14157.399875979994,10.526394960004836,53114.49096336 2025-06-03,02:39:43.000,154,11090079,116365,0,1748918382,14157.170841439998,10.554591480002273,53114.49795048001 2025-06-03,02:39:44.000,154,11090107,116245,0,1748918383,14156.941806900002,10.540493220003555,53114.4350664 2025-06-03,02:39:45.000,154,11090086,116165,0,1748918384,14156.786871769997,10.58278799999971,53114.45602776 2025-06-03,02:39:46.000,154,11090161,116085,0,1748918385,14156.604991399996,10.44885453000461,53114.407117920004 2025-06-03,02:39:47.000,154,11090151,116205,0,1748918386,14156.443319959995,10.251478890000726,53114.379169440006 2025-06-03,02:39:48.000,154,11090118,116325,0,1748918387,14156.261439589995,9.99771021000197,53114.379169440006 2025-06-03,02:39:49.000,154,11090097,115925,0,1748918388,14156.200812799994,9.76508892000129,53114.42109216001 2025-06-03,02:39:50.000,154,11090097,116165,0,1748918389,14156.160394939994,9.53951675999997,53114.428079280005 2025-06-03,02:39:51.000,154,11090167,116125,0,1748918390,14156.180603869994,9.34919025000272,53114.4350664 2025-06-03,02:39:52.000,154,11090123,116485,0,1748918391,14156.221021729994,9.18001113000355,53114.56083456 2025-06-03,02:39:53.000,154,11090115,116085,0,1748918392,14156.200812799994,8.940340710003511,53114.55384744 2025-06-03,02:39:54.000,154,11090109,116365,0,1748918393,14156.21428542,8.637228120001964,53114.6097444 2025-06-03,02:39:55.000,154,11090146,116525,0,1748918394,14156.39616579,8.3200172700017,53114.742499680004 2025-06-03,02:39:56.000,154,11090138,116325,0,1748918395,14156.706036049996,8.023953809999512,53114.83333224001 2025-06-03,02:39:57.000,154,11090153,116045,0,1748918396,14157.096742029993,7.741988610003318,53114.93813904 2025-06-03,02:39:58.000,154,11090137,116165,0,1748918397,14157.52786586999,7.45297428000049,53115.07089432001 2025-06-03,02:39:59.000,154,11090106,116325,0,1748918398,14157.979198640001,7.163959949997661,53115.23858520001 2025-06-03,02:40:00.000,154,11090125,116125,0,1748918399,14158.497894509994,6.8678964900027495,53115.385314720006 2025-06-03,02:40:01.000,154,11090156,116125,0,1748918400,14159.023326689996,6.480194340001617,53115.49012152 2025-06-03,02:40:02.000,154,11090126,116325,0,1748918401,14159.609385659998,6.155934360001993,53115.64383816001 2025-06-03,02:40:03.000,154,11090100,115965,0,1748918402,14160.1752357,5.852821770000446,53115.85345176 2025-06-03,02:40:04.000,154,11090119,116565,0,1748918403,14160.801712529988,5.690691780000634,53116.04909112001 2025-06-03,02:40:05.000,154,11090094,116165,0,1748918404,14161.569651869992,5.465119619999314,53116.272678960006 2025-06-03,02:40:06.000,154,11090116,116325,0,1748918405,14162.42516323999,5.176105290003761,53116.43338272001 2025-06-03,02:40:07.000,154,11090094,116125,0,1748918406,14163.334565089994,4.844796180004778,53116.68491904 2025-06-03,02:40:08.000,154,11090075,116165,0,1748918407,14164.277648490002,4.442995769997651,53116.90151976 2025-06-03,02:40:09.000,154,11090068,116285,0,1748918408,14165.220731889996,4.182177959999535,53117.18100456001 2025-06-03,02:40:10.000,154,11090167,116205,0,1748918409,14166.1705516,4.005949710001005,53117.446515120006 2025-06-03,02:40:11.000,154,11090124,116205,0,1748918410,14167.113634999994,3.9354584100001375,53117.69106432 2025-06-03,02:40:12.000,154,11090167,116445,0,1748918411,14168.097136259988,3.801524939997762,53117.928626400004 2025-06-03,02:40:13.000,154,11090132,116125,0,1748918412,14169.053692280002,3.794475809998403,53118.18016272 2025-06-03,02:40:14.000,154,11090178,116565,0,1748918413,14169.835104239995,3.709886249998817,53118.41073768 2025-06-03,02:40:15.000,154,11090180,115925,0,1748918414,14170.643461439999,3.68873886000074,53118.61336416001 2025-06-03,02:40:16.000,154,11090180,116085,0,1748918415,14171.445082329992,3.695787990000099,53118.85791336001 2025-06-03,02:40:17.000,154,11090139,116205,0,1748918416,14172.12544964,3.801524939997762,53119.053552720005 2025-06-03,02:40:18.000,154,11090094,116165,0,1748918417,14172.644145509992,3.9213601500014192,53119.291114800006 2025-06-03,02:40:19.000,154,11090139,116125,0,1748918418,14173.061796729999,4.062342750003154,53119.49374128 2025-06-03,02:40:20.000,154,11090170,116365,0,1748918419,14173.41882115999,4.252669260000403,53119.68938064 2025-06-03,02:40:21.000,154,11090153,116205,0,1748918420,14173.681537249991,4.421848379999574,53119.80816168 2025-06-03,02:40:22.000,154,11090123,116085,0,1748918421,14173.870153930002,4.68266618999769,53119.99681392 2025-06-03,02:40:23.000,154,11090110,116365,0,1748918422,14174.072243229988,4.922336609997728,53120.19245328 2025-06-03,02:40:24.000,154,11090129,116205,0,1748918423,14174.240650979998,5.18315442000312,53120.28328584 2025-06-03,02:40:25.000,154,11090193,116125,0,1748918424,14174.42253135,5.4510213600005955,53120.346169920005 2025-06-03,02:40:26.000,154,11090182,116165,0,1748918425,14174.56399386,5.641347869997844,53120.4789252 2025-06-03,02:40:27.000,154,11090161,116365,0,1748918426,14174.58420279,5.859870899999805,53120.56975776 2025-06-03,02:40:28.000,154,11090138,116205,0,1748918427,14174.49663075999,5.930362200000673,53120.66757744 2025-06-03,02:40:29.000,154,11090219,116245,0,1748918428,14174.35516824999,5.852821770000446,53120.79334560001 2025-06-03,02:40:30.000,154,11090199,116045,0,1748918429,14174.287805149994,5.754133950002142,53120.84225544001 2025-06-03,02:40:31.000,154,11090216,116045,0,1748918430,14174.267596219994,5.690691780000634,53120.947062240004 2025-06-03,02:40:32.000,154,11090153,116165,0,1748918431,14174.260859909999,5.747084820002783,53120.97501072 2025-06-03,02:40:33.000,154,11090185,116045,0,1748918432,14174.173287879988,5.838723510001728,53121.04488192 2025-06-03,02:40:34.000,154,11090189,116245,0,1748918433,14174.180024189998,5.859870899999805,53121.114753120004 2025-06-03,02:40:35.000,154,11090214,116205,0,1748918434,14174.254123599989,5.916263940001954,53121.135714480006 2025-06-03,02:40:36.000,154,11090232,116365,0,1748918435,14174.37537717999,5.95150958999875,53121.17763720001 2025-06-03,02:40:37.000,154,11090151,116285,0,1748918436,14174.489894449995,6.05019741000433,53121.282444000004 2025-06-03,02:40:38.000,154,11090149,116245,0,1748918437,14174.76608316,6.1841308799994295,53121.33834096 2025-06-03,02:40:39.000,154,11090208,116125,0,1748918438,14175.001854009992,6.40970304000075,53121.40821216 2025-06-03,02:40:40.000,154,11090138,115965,0,1748918439,14175.271306410003,6.6070786800046335,53121.44314776001 2025-06-03,02:40:41.000,154,11090162,115885,0,1748918440,14175.567704049994,6.726913890001015,53121.57590304 2025-06-03,02:40:42.000,154,11090131,116085,0,1748918441,14175.82368383,6.670520849998866,53121.6667356 2025-06-03,02:40:43.000,154,11090188,116285,0,1748918442,14176.254807669997,6.600029549997998,53121.75756816001 2025-06-03,02:40:44.000,154,11090192,116005,0,1748918443,14176.77350353999,6.5013417299996945,53121.88333632 2025-06-03,02:40:45.000,154,11090207,116245,0,1748918444,14177.339353579991,6.437899559998186,53121.981156 2025-06-03,02:40:46.000,154,11090249,116325,0,1748918445,14177.831104209989,6.3462608699992415,53122.09993704 2025-06-03,02:40:47.000,154,11090202,115965,0,1748918446,14178.37674531999,6.205278270004783,53122.19775672 2025-06-03,02:40:48.000,154,11090195,115965,0,1748918447,14178.935859049998,5.944460459999391,53122.309550640006 2025-06-03,02:40:49.000,154,11090211,116325,0,1748918448,14179.468027539995,5.606102220001048,53122.44230592 2025-06-03,02:40:50.000,154,11090186,116085,0,1748918449,14179.993459719997,5.458070489999955,53122.53313848 2025-06-03,02:40:51.000,154,11090245,116205,0,1748918450,14180.53910083,5.500365270003385,53122.679868 2025-06-03,02:40:52.000,154,11090148,116205,0,1748918451,14181.003906220001,5.676593520001916,53122.73576496001 2025-06-03,02:40:53.000,154,11090219,116205,0,1748918452,14181.495656849998,6.00085350000154,53122.8196104 2025-06-03,02:40:54.000,154,11090213,116325,0,1748918453,14181.96046224,6.282818699997733,53122.959352800004 2025-06-03,02:40:55.000,154,11090149,115965,0,1748918454,14182.310750359997,6.642324330001429,53123.00826264 2025-06-03,02:40:56.000,154,11090218,116245,0,1748918455,14182.701456339993,6.980682569999772,53123.15499216 2025-06-03,02:40:57.000,154,11090157,116205,0,1748918456,14183.05848077,7.311991679998755,53123.22486336 2025-06-03,02:40:58.000,154,11090223,116165,0,1748918457,14183.449186749996,7.572809490004147,53123.28076032 2025-06-03,02:40:59.000,154,11090203,116325,0,1748918458,14183.765793320003,7.819529040003545,53123.427489839996 2025-06-03,02:41:00.000,154,11090154,116005,0,1748918459,14184.062190959994,7.875922079998418,53123.45543832001 2025-06-03,02:41:01.000,154,11090184,116205,0,1748918460,14184.3585886,7.791332519998832,53123.56024512 2025-06-03,02:41:02.000,154,11090214,116125,0,1748918461,14184.601095760001,7.826578170002904,53123.630116320004 2025-06-03,02:41:03.000,154,11090197,116125,0,1748918462,14184.924438640002,7.960511639998003,53123.67902616 2025-06-03,02:41:04.000,154,11090241,116045,0,1748918463,14185.166945799989,8.179034669999965,53123.762871599996 2025-06-03,02:41:05.000,154,11090174,116245,0,1748918464,14185.44987081999,8.453950740004075,53123.797807200004 2025-06-03,02:41:06.000,154,11090179,116285,0,1748918465,14185.77995001,8.750014199998986,53123.80479432 2025-06-03,02:41:07.000,154,11090225,116325,0,1748918466,14185.961830380002,8.95443897000223,53123.80479432 2025-06-03,02:41:08.000,154,11090217,116085,0,1748918467,14186.352536359998,9.060175919999892,53123.8327428 2025-06-03,02:41:09.000,154,11090165,116125,0,1748918468,14186.75671496,9.201158520001627,53123.88863976001 2025-06-03,02:41:10.000,154,11090200,116205,0,1748918469,14187.059848910001,9.48312371999782,53123.90960112001 2025-06-03,02:41:11.000,154,11090271,115805,0,1748918470,14187.396664409993,9.80738370000472,53124.00043368 2025-06-03,02:41:12.000,154,11090221,115965,0,1748918471,14187.68632573999,10.145741940003063,53123.9724852 2025-06-03,02:41:13.000,154,11090183,115885,0,1748918472,14187.72674359999,10.39951062000182,53124.00043368 2025-06-03,02:41:14.000,154,11090184,116365,0,1748918473,14187.645907879989,10.554591480002273,53123.986459440006 2025-06-03,02:41:15.000,154,11090185,115965,0,1748918474,14187.592017399998,10.639181040001858,53123.97947232001 2025-06-03,02:41:16.000,154,11090177,116285,0,1748918475,14187.652644189999,10.660328429999936,53124.00043368 2025-06-03,02:41:17.000,154,11090242,115845,0,1748918476,14187.578544779994,10.596886259998428,53123.95152384 2025-06-03,02:41:18.000,154,11090273,116125,0,1748918477,14187.490972749998,10.57573887000035,53123.95851096001 2025-06-03,02:41:19.000,154,11090187,116085,0,1748918478,14187.484236439988,10.681475819998013,53123.88165264 2025-06-03,02:41:20.000,154,11090179,116085,0,1748918479,14187.457291199993,10.773114510004234,53123.818768560006 2025-06-03,02:41:21.000,154,11090244,115805,0,1748918480,14187.423609649988,10.914097109998693,53123.75588448 2025-06-03,02:41:22.000,154,11090170,116085,0,1748918481,14187.443818579988,11.083276229997864,53123.62312920001 2025-06-03,02:41:23.000,154,11090201,115965,0,1748918482,14187.430345959998,11.21016057000088,53123.57421936001 2025-06-03,02:41:24.000,154,11090223,116085,0,1748918483,14187.389928099998,11.329995780004538,53123.46941256 2025-06-03,02:41:25.000,154,11090249,116085,0,1748918484,14187.410137029998,11.506224030003068,53123.427489839996 2025-06-03,02:41:26.000,154,11090220,115885,0,1748918485,14187.504445369988,11.774090970000543,53123.315695920006 2025-06-03,02:41:27.000,154,11090232,116245,0,1748918486,14187.645907879989,12.105400079999526,53123.22486336 2025-06-03,02:41:28.000,154,11090225,116365,0,1748918487,14187.82778824999,12.373267020004278,53123.14101792001 2025-06-03,02:41:29.000,154,11090226,116325,0,1748918488,14188.09050433999,12.577691790000245,53123.0641596 2025-06-03,02:41:30.000,154,11090231,116085,0,1748918489,14188.272384709991,12.71162526000262,53122.95236568001 2025-06-03,02:41:31.000,154,11090246,115965,0,1748918490,14188.413847219992,12.782116560003487,53122.91743008 2025-06-03,02:41:32.000,154,11090213,115925,0,1748918491,14188.413847219992,12.923099159997946,53122.83358464001 2025-06-03,02:41:33.000,154,11090241,116165,0,1748918492,14188.393638289992,13.057032630000322,53122.644932400006 2025-06-03,02:41:34.000,154,11090212,115885,0,1748918493,14188.427319839997,13.183916970003338,53122.575061200005 2025-06-03,02:41:35.000,154,11090240,116325,0,1748918494,14188.582254970002,13.162769579997985,53122.44929304001 2025-06-03,02:41:36.000,154,11090200,116085,0,1748918495,14188.743926409988,12.993590459998813,53122.37942184001 2025-06-03,02:41:37.000,154,11090209,116165,0,1748918496,14188.892125229999,12.817362210000283,53122.33051200001 2025-06-03,02:41:38.000,154,11090267,116125,0,1748918497,14189.10768714999,12.725723520001338,53122.288589280004 2025-06-03,02:41:39.000,154,11090244,116165,0,1748918498,14189.242413349995,12.683428739997908,53122.16980824 2025-06-03,02:41:40.000,154,11090222,116085,0,1748918499,14189.383875859996,12.739821780000057,53122.06500144001 2025-06-03,02:41:41.000,154,11090287,116125,0,1748918500,14189.565756229997,12.71162526000262,53121.981156 2025-06-03,02:41:42.000,154,11090164,116165,0,1748918501,14189.700482430002,12.704576130003261,53121.93224616 2025-06-03,02:41:43.000,154,11090191,116085,0,1748918502,14189.889099109998,12.76801830000477,53121.86936208 2025-06-03,02:41:44.000,154,11090223,116045,0,1748918503,14190.111397339999,12.817362210000283,53121.75058104001 2025-06-03,02:41:45.000,154,11090192,116085,0,1748918504,14190.30675032999,12.866706120003073,53121.69468408 2025-06-03,02:41:46.000,154,11090209,115725,0,1748918505,14190.61662059,12.817362210000283,53121.61083864001 2025-06-03,02:41:47.000,154,11090220,115925,0,1748918506,14190.906281919997,12.725723520001338,53121.56192880001 2025-06-03,02:41:48.000,154,11090206,116245,0,1748918507,14191.263306349989,12.725723520001338,53121.54795456 2025-06-03,02:41:49.000,154,11090240,116005,0,1748918508,14191.377823619994,12.76801830000477,53121.41519928001 2025-06-03,02:41:50.000,154,11090209,116405,0,1748918509,14191.46539564999,12.873755250002432,53121.36628944 2025-06-03,02:41:51.000,154,11090234,116125,0,1748918510,14191.46539564999,12.972443070000736,53121.24750840001 2025-06-03,02:41:52.000,154,11090210,116045,0,1748918511,14191.4317141,12.993590459998813,53121.184624320005 2025-06-03,02:41:53.000,154,11090266,116285,0,1748918512,14191.36435099999,12.725723520001338,53121.114753120004 2025-06-03,02:41:54.000,154,11090195,116205,0,1748918513,14191.249833729998,12.394414410002355,53121.00994632001 2025-06-03,02:41:55.000,154,11090232,115965,0,1748918514,14191.175734319993,12.056056170004013,53120.97501072 2025-06-03,02:41:56.000,154,11090269,116125,0,1748918515,14191.108371219998,11.922122700001637,53120.98199784 2025-06-03,02:41:57.000,154,11090227,115965,0,1748918516,14190.980381330002,11.922122700001637,53120.849242560005 2025-06-03,02:41:58.000,154,11090225,116285,0,1748918517,14190.892809299992,11.943270089999714,53120.70950016 2025-06-03,02:41:59.000,154,11090269,115965,0,1748918518,14190.737874170001,11.908024440002919,53120.64661608 2025-06-03,02:42:00.000,154,11090211,116205,0,1748918519,14190.562730109996,11.788189229999261,53120.56975776 2025-06-03,02:42:01.000,154,11090269,116165,0,1748918520,14190.40779497999,11.682452280001598,53120.42302824 2025-06-03,02:42:02.000,154,11090264,116005,0,1748918521,14190.19223306,11.541469679999864,53120.35315704 2025-06-03,02:42:03.000,154,11090279,115965,0,1748918522,14190.003616379989,11.372290560000692,53120.24136312001 2025-06-03,02:42:04.000,154,11090187,116165,0,1748918523,14189.882362799988,11.104423620003217,53120.1645048 2025-06-03,02:42:05.000,154,11090202,116325,0,1748918524,14189.707218739997,10.878851460001897,53119.99681392 2025-06-03,02:42:06.000,154,11090242,115965,0,1748918525,14189.633119329992,10.843605809997825,53119.91296848001 2025-06-03,02:42:07.000,154,11090254,116125,0,1748918526,14189.437766340001,10.935244500004046,53119.73130336 2025-06-03,02:42:08.000,154,11090287,116005,0,1748918527,14189.21546811,11.097374490003858,53119.63348368 2025-06-03,02:42:09.000,154,11090211,116125,0,1748918528,14188.939279399994,11.146718399999372,53119.52168976 2025-06-03,02:42:10.000,154,11090215,116005,0,1748918529,14188.730453789998,11.301799259999825,53119.43085720001 2025-06-03,02:42:11.000,154,11090254,116165,0,1748918530,14188.521628180002,11.379339690000052,53119.29810192 2025-06-03,02:42:12.000,154,11090207,116125,0,1748918531,14188.306066259996,11.344094040003256,53119.1513724 2025-06-03,02:42:13.000,154,11090209,115885,0,1748918532,14188.083768029996,11.400487079998129,53119.03259136 2025-06-03,02:42:14.000,154,11090266,116125,0,1748918533,14187.90862396999,11.520322290001786,53118.89983608001 2025-06-03,02:42:15.000,154,11090267,116245,0,1748918534,14187.85473349,11.597862720002013,53118.79502928 2025-06-03,02:42:16.000,154,11090248,116205,0,1748918535,14187.87494242,11.67540315000224,53118.67624824 2025-06-03,02:42:17.000,154,11090226,115965,0,1748918536,14187.901887659995,11.724747059997753,53118.571441440006 2025-06-03,02:42:18.000,154,11090269,115885,0,1748918537,14187.881678729995,11.774090970000543,53118.48060888 2025-06-03,02:42:19.000,154,11090244,115885,0,1748918538,14187.86820610999,11.816385750003974,53118.41073768 2025-06-03,02:42:20.000,154,11090247,115965,0,1748918539,14187.86820610999,11.886877050004841,53118.25003392 2025-06-03,02:42:21.000,154,11090224,115965,0,1748918540,14187.821051939995,11.85163140000077,53118.14522712 2025-06-03,02:42:22.000,154,11090225,116165,0,1748918541,14187.693062049999,11.738845320003747,53118.06138168001 2025-06-03,02:42:23.000,154,11090231,115965,0,1748918542,14187.517917989993,11.534420550000505,53117.928626400004 2025-06-03,02:42:24.000,154,11090300,115885,0,1748918543,14187.309092379997,11.273602740002389,53117.80285824001 2025-06-03,02:42:25.000,154,11090261,116405,0,1748918544,14187.086794149996,11.005735800004913,53117.68407720001 2025-06-03,02:42:26.000,154,11090203,116005,0,1748918545,14186.844286989995,10.737868860000162,53117.57228328 2025-06-03,02:42:27.000,154,11090245,116325,0,1748918546,14186.642197689995,10.533444090004195,53117.43952800001 2025-06-03,02:42:28.000,154,11090220,116365,0,1748918547,14186.56809827999,10.272626279998804,53117.24388864 2025-06-03,02:42:29.000,154,11090296,116125,0,1748918548,14186.46705362999,9.835580220002157,53117.17401744 2025-06-03,02:42:30.000,154,11090224,116165,0,1748918549,14186.278436949993,9.335091990004003,53117.06921064 2025-06-03,02:42:31.000,154,11090244,115925,0,1748918550,14186.083083960002,8.693621160004113,53116.98536520001 2025-06-03,02:42:32.000,154,11090221,116005,0,1748918551,14185.901203590001,7.960511639998003,53116.873571280004 2025-06-03,02:42:33.000,154,11090310,116005,0,1748918552,14185.77995001,7.206254730001092,53116.78972584 2025-06-03,02:42:34.000,154,11090267,115845,0,1748918553,14185.813631559991,6.592980419998639,53116.71286752 2025-06-03,02:42:35.000,154,11090187,116125,0,1748918554,14185.968566689997,6.064295670003048,53116.64998344001 2025-06-03,02:42:36.000,154,11090300,116085,0,1748918555,14186.244755399988,5.648397000004479,53116.55216376001 2025-06-03,02:42:37.000,154,11090243,116125,0,1748918556,14186.69608817,5.169056160004402,53116.538189520004 2025-06-03,02:42:38.000,154,11090284,116005,0,1748918557,14187.369719169998,4.555781850001949,53116.489279680005 2025-06-03,02:42:39.000,154,11090288,116165,0,1748918558,14188.09050433999,3.794475809998403,53116.489279680005 2025-06-03,02:42:40.000,154,11090235,116125,0,1748918559,14188.865179989989,3.0472680300008506,53116.4962668 2025-06-03,02:42:41.000,154,11090291,116085,0,1748918560,14189.720691360002,2.483337630001188,53116.53120240001 2025-06-03,02:42:42.000,154,11090310,116165,0,1748918561,14190.542521179996,1.9335054900002433,53116.57312512 2025-06-03,02:42:43.000,154,11090323,115965,0,1748918562,14191.44518671999,1.390722479998658,53116.6360092 2025-06-03,02:42:44.000,154,11090240,116325,0,1748918563,14192.462369529989,0.7351533900000504,53116.69190616 2025-06-03,02:42:45.000,154,11090247,116005,0,1748918564,14193.358298760002,0.1994195099978242,53116.76876448001 2025-06-03,02:42:46.000,154,11090298,116165,0,1748918565,14194.240755369996,-0.3222161099984078,53116.88754552001 2025-06-03,02:42:47.000,154,11090316,115965,0,1748918566,14194.914386369994,-0.7733604300010484,53116.90151976 2025-06-03,02:42:48.000,154,11090281,116325,0,1748918567,14195.567808439991,-1.0976204100006726,53116.99933944 2025-06-03,02:42:49.000,154,11090209,115965,0,1748918568,14196.234703129994,-1.2879469199979212,53117.03427504001 2025-06-03,02:42:50.000,154,11090251,116285,0,1748918569,14196.888125199992,-1.386634739996225,53117.111133360006 2025-06-03,02:42:51.000,154,11090321,115805,0,1748918570,14197.56175619999,-1.4500769099977333,53117.10414624001 2025-06-03,02:42:52.000,154,11090325,116005,0,1748918571,14198.316222920002,-1.5135190799992415,53117.13908184 2025-06-03,02:42:53.000,154,11090261,116125,0,1748918572,14199.016799159996,-1.8307299299995066,53117.16703032 2025-06-03,02:42:54.000,154,11090245,115965,0,1748918573,14199.650012299993,-2.3100707699995837,53117.20196592001 2025-06-03,02:42:55.000,154,11090248,116245,0,1748918574,14200.195653409995,-2.8669520399998873,53117.18799168 2025-06-03,02:42:56.000,154,11090303,115965,0,1748918575,14200.646986179992,-3.2546541900010197,53117.23690152 2025-06-03,02:42:57.000,154,11090299,116165,0,1748918576,14201.030955849994,-3.522521129998495,53117.21594016 2025-06-03,02:42:58.000,154,11090222,116325,0,1748918577,14201.36777135,-3.6564546000008704,53117.16703032 2025-06-03,02:42:59.000,154,11090262,116325,0,1748918578,14201.724795779992,-3.6141598199974396,53117.208953040004 2025-06-03,02:43:00.000,154,11090322,116165,0,1748918579,14202.169392239994,-3.571865040001285,53117.17401744 2025-06-03,02:43:01.000,154,11090303,115805,0,1748918580,14202.52641667,-3.6705528599995887,53117.17401744 2025-06-03,02:43:02.000,154,11090259,116165,0,1748918581,14202.910386340001,-3.853830239997478,53117.10414624001 2025-06-03,02:43:03.000,154,11090300,115965,0,1748918582,14203.200047669998,-4.072353269999439,53117.111133360006 2025-06-03,02:43:04.000,154,11090314,116125,0,1748918583,14203.482972689999,-4.368416730001627,53117.04824928 2025-06-03,02:43:05.000,154,11090325,115965,0,1748918584,14203.76589771,-4.727922359998047,53116.943442480006 2025-06-03,02:43:06.000,154,11090317,116245,0,1748918585,14203.994932249996,-5.256607110000914,53116.97837808 2025-06-03,02:43:07.000,154,11090274,116045,0,1748918586,14204.223966789992,-5.799390119995223,53116.90151976 2025-06-03,02:43:08.000,154,11090293,116045,0,1748918587,14204.527100739993,-6.074306189999334,53116.84562280001 2025-06-03,02:43:09.000,154,11090321,116045,0,1748918588,14204.79655313999,-6.10250270999677,53116.84562280001 2025-06-03,02:43:10.000,154,11090346,116085,0,1748918589,14204.991906129995,-5.947421849996317,53116.68491904 2025-06-03,02:43:11.000,154,11090286,116045,0,1748918590,14205.160313879991,-5.862832289996732,53116.6709448 2025-06-03,02:43:12.000,154,11090278,115965,0,1748918591,14205.436502589997,-5.714800559995638,53116.6709448 2025-06-03,02:43:13.000,154,11090331,116005,0,1748918592,14205.712691299988,-5.524474049998389,53116.55216376001 2025-06-03,02:43:14.000,154,11090325,116045,0,1748918593,14205.97540738999,-5.277754499998991,53116.52421528 2025-06-03,02:43:15.000,154,11090285,116045,0,1748918594,14206.190969309995,-5.0239858200002345,53116.419408480004 2025-06-03,02:43:16.000,154,11090312,116045,0,1748918595,14206.36611337,-4.840708440002345,53116.32857592 2025-06-03,02:43:17.000,154,11090309,116205,0,1748918596,14206.372849679996,-4.438908029995218,53116.30761456 2025-06-03,02:43:18.000,154,11090305,115845,0,1748918597,14206.28527765,-4.051205880001362,53116.223769120006 2025-06-03,02:43:19.000,154,11090358,115805,0,1748918598,14206.07645203999,-3.5154719999991357,53116.13992368 2025-06-03,02:43:20.000,154,11090341,116125,0,1748918599,14205.887835359994,-2.9162959499954013,53116.035116880004 2025-06-03,02:43:21.000,154,11090358,116125,0,1748918600,14205.773318089989,-2.486299019998114,53115.916335840004 2025-06-03,02:43:22.000,154,11090360,115965,0,1748918601,14205.577965099998,-2.2466285999980755,53115.8324904 2025-06-03,02:43:23.000,154,11090360,115925,0,1748918602,14205.396084729997,-2.2325303399993572,53115.66479952 2025-06-03,02:43:24.000,154,11090333,115845,0,1748918603,14205.153577569996,-2.260726859996794,53115.52505712001 2025-06-03,02:43:25.000,154,11090310,116085,0,1748918604,14204.9043341,-2.2536777299974347,53115.45518592001 2025-06-03,02:43:26.000,154,11090357,115805,0,1748918605,14204.574254909989,-2.331218159997661,53115.25255944 2025-06-03,02:43:27.000,154,11090349,116205,0,1748918606,14204.217230479997,-2.3523655499957385,53115.08486856 2025-06-03,02:43:28.000,154,11090343,116245,0,1748918607,14203.88715129,-2.2466285999980755,53114.94512616 2025-06-03,02:43:29.000,154,11090331,115845,0,1748918608,14203.58401734,-2.105645999996341,53114.79839664 2025-06-03,02:43:30.000,154,11090377,115965,0,1748918609,14203.287619699993,-2.0985968699969817,53114.6796156 2025-06-03,02:43:31.000,154,11090321,115885,0,1748918610,14203.045112539992,-2.021056439996755,53114.49795048001 2025-06-03,02:43:32.000,154,11090396,116165,0,1748918611,14202.997958369997,-2.014007309997396,53114.34423384 2025-06-03,02:43:33.000,154,11090312,116205,0,1748918612,14203.018167299997,-2.0774494799989043,53114.25340128001 2025-06-03,02:43:34.000,154,11090329,115965,0,1748918613,14203.099003019997,-2.063351220000186,53114.022826320004 2025-06-03,02:43:35.000,154,11090361,116045,0,1748918614,14203.193311360003,-1.9999090499986778,53113.93898088 2025-06-03,02:43:36.000,154,11090296,116285,0,1748918615,14203.260674459998,-1.8589264499969431,53113.708405920006 2025-06-03,02:43:37.000,154,11090313,115965,0,1748918616,14203.301092319998,-1.8377790599988657,53113.61058624001 2025-06-03,02:43:38.000,154,11090340,116125,0,1748918617,14203.193311360003,-1.9787616600006004,53113.4568696 2025-06-03,02:43:39.000,154,11090346,115845,0,1748918618,14203.085530399992,-2.1479407799997716,53113.373024160006 2025-06-03,02:43:40.000,154,11090428,116205,0,1748918619,14203.004694679992,-2.4017094599985285,53113.29616584001 2025-06-03,02:43:41.000,154,11090365,115965,0,1748918620,14203.058585159997,-2.852853780001169,53113.17738480001 2025-06-03,02:43:42.000,154,11090379,115965,0,1748918621,14203.206783979993,-3.3533420099993236,53113.17039768 2025-06-03,02:43:43.000,154,11090423,116045,0,1748918622,14203.408873279994,-3.691700249997666,53113.135462080005 2025-06-03,02:43:44.000,154,11090406,115965,0,1748918623,14203.71874353999,-3.945468929996423,53113.12148784 2025-06-03,02:43:45.000,154,11090425,116285,0,1748918624,14203.994932249996,-4.06530414000008,53113.15642344001 2025-06-03,02:43:46.000,154,11090399,116045,0,1748918625,14204.062295349991,-4.213335870001174,53113.17039768 2025-06-03,02:43:47.000,154,11090370,116165,0,1748918626,14203.833260809995,-4.537595850000798,53113.1424492 2025-06-03,02:43:48.000,154,11090425,116085,0,1748918627,14203.55707209999,-4.904150609996577,53113.12148784 2025-06-03,02:43:49.000,154,11090424,116045,0,1748918628,14203.381928039998,-5.242508850002196,53113.135462080005 2025-06-03,02:43:50.000,154,11090412,115965,0,1748918629,14203.449291139994,-5.69365316999756,53113.19135904 2025-06-03,02:43:51.000,154,11090458,115925,0,1748918630,14203.56380841,-6.4902048599979025,53113.205333280006 2025-06-03,02:43:52.000,154,11090398,116165,0,1748918631,14203.71874353999,-7.462984799996775,53113.21930752 2025-06-03,02:43:53.000,154,11090457,116005,0,1748918632,14203.873678669996,-8.42166647999693,53113.26123024 2025-06-03,02:43:54.000,154,11090414,116165,0,1748918633,14203.98819594,-9.366249899998365,53113.3869984 2025-06-03,02:43:55.000,154,11090421,116165,0,1748918634,14204.008404870001,-10.261489409997012,53113.36603704001 2025-06-03,02:43:56.000,154,11090395,116005,0,1748918635,14204.176812619997,-11.170827180001652,53113.31014008 2025-06-03,02:43:57.000,154,11090444,115885,0,1748918636,14204.271120960002,-12.242294939998828,53113.44289536001 2025-06-03,02:43:58.000,154,11090449,116125,0,1748918637,14204.237439409997,-13.306713569996646,53113.40795976 2025-06-03,02:43:59.000,154,11090376,115885,0,1748918638,14204.062295349991,-14.124412650002341,53113.44289536001 2025-06-03,02:44:00.000,154,11090395,116085,0,1748918639,14203.752425089995,-14.822276519997104,53113.484818079996 2025-06-03,02:44:01.000,154,11090414,116005,0,1748918640,14203.456027449989,-15.400305179995485,53113.43590824 2025-06-03,02:44:02.000,154,11090463,116085,0,1748918641,14203.193311360003,-15.837351239999407,53113.55468928 2025-06-03,02:44:03.000,154,11090379,115805,0,1748918642,14203.024903609992,-16.21095513000182,53113.540715040006 2025-06-03,02:44:04.000,154,11090382,116045,0,1748918643,14203.220256599998,-16.485871199998655,53113.589624880005 2025-06-03,02:44:05.000,154,11090411,116045,0,1748918644,14203.57728102999,-16.831278569996357,53113.6664832 2025-06-03,02:44:06.000,154,11090378,115965,0,1748918645,14204.055559039996,-17.691272429998207,53113.72936728001 2025-06-03,02:44:07.000,154,11090443,116125,0,1748918646,14204.540573359998,-19.206835379998665,53113.86910968001 2025-06-03,02:44:08.000,154,11090379,116165,0,1748918647,14204.742662659999,-21.15944438999577,53113.94596800001 2025-06-03,02:44:09.000,154,11090479,116165,0,1748918648,14204.661826939999,-22.964021669999056,53114.06474904001 2025-06-03,02:44:10.000,154,11090449,116245,0,1748918649,14204.708981109994,-24.176472029997967,53114.16955584 2025-06-03,02:44:11.000,154,11090397,116125,0,1748918650,14204.82349838,-24.832041119996575,53114.260388400005 2025-06-03,02:44:12.000,154,11090416,116245,0,1748918651,14205.08621447,-25.099908060001326,53114.34423384 2025-06-03,02:44:13.000,154,11090433,115885,0,1748918652,14205.503865689992,-25.269087180000497,53114.44205352 2025-06-03,02:44:14.000,154,11090435,115885,0,1748918653,14206.150551449995,-25.55105237999669,53114.58878304001 2025-06-03,02:44:15.000,154,11090418,115925,0,1748918654,14206.945436029993,-26.00219669999933,53114.742499680004 2025-06-03,02:44:16.000,154,11090377,116085,0,1748918655,14207.679693819991,-26.798748389999673,53114.90320344001 2025-06-03,02:44:17.000,154,11090413,115925,0,1748918656,14208.272489099989,-27.87021614999685,53115.04294584001 2025-06-03,02:44:18.000,154,11090432,115925,0,1748918657,14208.818130209991,-29.033322600000247,53115.25954656001 2025-06-03,02:44:19.000,154,11090450,116085,0,1748918658,14209.431134419989,-30.1259377499955,53115.39230184 2025-06-03,02:44:20.000,154,11090436,115885,0,1748918659,14209.88246719,-31.09166856000229,53115.553005600006 2025-06-03,02:44:21.000,154,11090399,115965,0,1748918660,14210.131710659996,-31.606255049999163,53115.69274800001 2025-06-03,02:44:22.000,154,11090396,115885,0,1748918661,14210.313591029997,-31.68379547999939,53115.82550328 2025-06-03,02:44:23.000,154,11090446,115885,0,1748918662,14210.650406529989,-31.387732019997202,53115.916335840004 2025-06-03,02:44:24.000,154,11090412,116005,0,1748918663,14211.310564909996,-30.795605100000103,53116.084026720004 2025-06-03,02:44:25.000,154,11090402,116005,0,1748918664,14212.05829532,-30.076593839999987,53116.23075624 2025-06-03,02:44:26.000,154,11090441,116325,0,1748918665,14212.826234660002,-29.280042149999645,53116.41242136001 2025-06-03,02:44:27.000,154,11090418,115645,0,1748918666,14213.33819422,-28.525785239995457,53116.538189520004 2025-06-03,02:44:28.000,154,11090438,116045,0,1748918667,14213.70195496,-28.194476129996474,53116.705880400004 2025-06-03,02:44:29.000,154,11090370,115965,0,1748918668,14213.890571639997,-28.462343070001225,53116.824661440005 2025-06-03,02:44:30.000,154,11090415,116045,0,1748918669,14213.829944849997,-29.3223369299958,53116.99933944 2025-06-03,02:44:31.000,154,11090421,116045,0,1748918670,14213.31124897999,-30.372657300002174,53117.090172000004 2025-06-03,02:44:32.000,154,11090459,115965,0,1748918671,14212.698244769992,-31.126914209999086,53117.21594016 2025-06-03,02:44:33.000,154,11090430,116165,0,1748918672,14212.287329859995,-31.528714619998937,53117.29279848 2025-06-03,02:44:34.000,154,11090385,116005,0,1748918673,14212.13239472999,-31.761335909999616,53117.32074696001 2025-06-03,02:44:35.000,154,11090458,116085,0,1748918674,14212.15260365999,-31.789532429997053,53117.43952800001 2025-06-03,02:44:36.000,154,11090377,116325,0,1748918675,14212.408583439996,-31.711991999996826,53117.48843784001 2025-06-03,02:44:37.000,154,11090449,115845,0,1748918676,14212.960960859993,-31.599205919999804,53117.60023176 2025-06-03,02:44:38.000,154,11090400,115965,0,1748918677,14213.776054369991,-31.62035330999788,53117.73997416 2025-06-03,02:44:39.000,154,11090464,116165,0,1748918678,14214.51704847,-31.85297459999856,53117.83779384 2025-06-03,02:44:40.000,154,11090470,115725,0,1748918679,14215.069425889997,-32.01510458999837,53117.95657488 2025-06-03,02:44:41.000,154,11090463,116125,0,1748918680,14215.392768769998,-32.057399370001804,53118.047407440004 2025-06-03,02:44:42.000,154,11090405,115805,0,1748918681,14215.72958426999,-32.127890669995395,53118.22208544 2025-06-03,02:44:43.000,154,11090426,116005,0,1748918682,14216.335852169992,-32.43100325999694,53118.333879360005 2025-06-03,02:44:44.000,154,11090449,115925,0,1748918683,14216.95559269,-32.92444235999574,53118.44567328001 2025-06-03,02:44:45.000,154,11090498,115765,0,1748918684,14217.561860590002,-33.50952015000075,53118.56445432001 2025-06-03,02:44:46.000,154,11090501,116005,0,1748918685,14218.11423801,-34.080499679999775,53118.67624824 2025-06-03,02:44:47.000,154,11090427,116005,0,1748918686,14218.801341630002,-34.88410049999948,53118.85092624 2025-06-03,02:44:48.000,154,11090485,116285,0,1748918687,14219.61643514,-35.85688043999835,53118.99066864 2025-06-03,02:44:49.000,154,11090436,116005,0,1748918688,14220.56625484999,-36.625235610001255,53119.10944968 2025-06-03,02:44:50.000,154,11090435,116165,0,1748918689,14221.630591829999,-37.08342905999598,53119.242204960006 2025-06-03,02:44:51.000,154,11090408,115725,0,1748918690,14222.560202610002,-37.32309947999602,53119.28412768001 2025-06-03,02:44:52.000,154,11090477,115925,0,1748918691,14223.39550505,-37.428836430000956,53119.43085720001 2025-06-03,02:44:53.000,154,11090418,116045,0,1748918692,14224.277961659995,-37.668506850000995,53119.507715520005 2025-06-03,02:44:54.000,154,11090434,116005,0,1748918693,14225.247990299998,-37.901128140001674,53119.52168976 2025-06-03,02:44:55.000,154,11090480,116125,0,1748918694,14226.042874879997,-38.295879420002166,53119.57758672001 2025-06-03,02:44:56.000,154,11090478,116005,0,1748918695,14226.68282432999,-39.078332849996514,53119.605535200004 2025-06-03,02:44:57.000,154,11090507,115925,0,1748918696,14226.81081422,-40.05816192000202,53119.58457384 2025-06-03,02:44:58.000,154,11090460,115925,0,1748918697,14226.440317169989,-40.49520797999867,53119.556625360005 2025-06-03,02:44:59.000,154,11090414,115965,0,1748918698,14225.968775469992,-40.509306239997386,53119.50072840001 2025-06-03,02:45:00.000,154,11090518,116005,0,1748918699,14225.52417900999,-40.22734104000119,53119.40290872001 2025-06-03,02:45:01.000,154,11090482,115885,0,1748918700,14224.884229559997,-40.02291626999795,53119.2561792 2025-06-03,02:45:02.000,154,11090476,116005,0,1748918701,14224.24428010999,-39.91717932000029,53119.13041104 2025-06-03,02:45:03.000,154,11090471,115965,0,1748918702,14223.550440179992,-39.888982799995574,53118.98368152 2025-06-03,02:45:04.000,154,11090496,116325,0,1748918703,14222.90375441999,-39.748000200001115,53118.82297776 2025-06-03,02:45:05.000,154,11090520,115805,0,1748918704,14222.398531170002,-39.39554369999678,53118.6972096 2025-06-03,02:45:06.000,154,11090480,115765,0,1748918705,14222.03477043,-38.76112199999625,53118.56445432001 2025-06-03,02:45:07.000,154,11090437,115965,0,1748918706,14221.596910279994,-38.09145464999892,53118.38977632 2025-06-03,02:45:08.000,154,11090472,116165,0,1748918707,14221.327457879997,-37.73194901999523,53118.18016272 2025-06-03,02:45:09.000,154,11090506,116005,0,1748918708,14221.307248949997,-37.51342599000054,53118.01945896001 2025-06-03,02:45:10.000,154,11090446,115965,0,1748918709,14221.361139430002,-37.45703294999839,53117.81683248 2025-06-03,02:45:11.000,154,11090460,116125,0,1748918710,14221.630591829999,-37.72489988999587,53117.712025680004 2025-06-03,02:45:12.000,154,11090527,115565,0,1748918711,14221.758581719994,-38.05620900000213,53117.5093992 2025-06-03,02:45:13.000,154,11090499,115965,0,1748918712,14221.80573588999,-38.12670029999572,53117.28581136 2025-06-03,02:45:14.000,154,11090494,116045,0,1748918713,14221.93372578,-38.05620900000213,53117.09715912 2025-06-03,02:45:15.000,154,11090470,116005,0,1748918714,14222.10886983999,-37.78129292999802,53116.97139096 2025-06-03,02:45:16.000,154,11090461,116005,0,1748918715,14222.243596039996,-37.47818033999647,53116.78273872 2025-06-03,02:45:17.000,154,11090523,116045,0,1748918716,14222.236859730001,-37.25260817999515,53116.58011224001 2025-06-03,02:45:18.000,154,11090498,116085,0,1748918717,14222.371585929992,-36.94949559000088,53116.33556304 2025-06-03,02:45:19.000,154,11090490,116085,0,1748918718,14222.694928809993,-36.72392342999956,53116.16787216 2025-06-03,02:45:20.000,154,11090498,116005,0,1748918719,14222.836391319994,-36.794414730000426,53115.94428432 2025-06-03,02:45:21.000,154,11090486,116085,0,1748918720,14222.674719879993,-36.90720080999745,53115.66479952 2025-06-03,02:45:22.000,154,11090578,116165,0,1748918721,14222.398531170002,-37.11162558000069,53115.42723744001 2025-06-03,02:45:23.000,154,11090515,116005,0,1748918722,14222.081924599996,-37.22441165999771,53115.15473976 2025-06-03,02:45:24.000,154,11090428,116005,0,1748918723,14221.637328139994,-37.35129600000073,53114.82634512 2025-06-03,02:45:25.000,154,11090512,116085,0,1748918724,14221.078214410001,-37.54867163999734,53114.55384744 2025-06-03,02:45:26.000,154,11090523,115565,0,1748918725,14220.67403581,-37.58391729000141,53114.295324 2025-06-03,02:45:27.000,154,11090522,115805,0,1748918726,14220.317011379993,-37.400639909996244,53113.973916480005 2025-06-03,02:45:28.000,154,11090477,116045,0,1748918727,14220.081240530002,-37.041134279999824,53113.63154760001 2025-06-03,02:45:29.000,154,11090517,116165,0,1748918728,14219.993668499992,-36.48425300999952,53113.28917872 2025-06-03,02:45:30.000,154,11090526,116005,0,1748918729,14219.825260749996,-35.89917522000178,53113.00969392001 2025-06-03,02:45:31.000,154,11090540,115685,0,1748918730,14219.724216099996,-35.23655699999654,53112.681299280004 2025-06-03,02:45:32.000,154,11090509,115965,0,1748918731,14219.46823631999,-34.60213529999601,53112.40880160001 2025-06-03,02:45:33.000,154,11090563,115925,0,1748918732,14219.232465469999,-34.136892720001924,53112.0943812 2025-06-03,02:45:34.000,154,11090512,116085,0,1748918733,14219.064057719988,-33.71394491999672,53111.81489640001 2025-06-03,02:45:35.000,154,11090549,115845,0,1748918734,14218.747451149997,-33.24870233999536,53111.51445024 2025-06-03,02:45:36.000,154,11090504,116205,0,1748918735,14218.531889229991,-32.74116497999785,53111.20701696 2025-06-03,02:45:37.000,154,11090482,116085,0,1748918736,14218.363481479995,-32.14903806000075,53110.85067384001 2025-06-03,02:45:38.000,154,11090491,116005,0,1748918737,14218.23549159,-31.45117418999871,53110.60612464 2025-06-03,02:45:39.000,154,11090479,115925,0,1748918738,14217.844785609988,-30.689868149995164,53110.333626960004 2025-06-03,02:45:40.000,154,11090510,115845,0,1748918739,14217.406925459996,-29.984955150001042,53110.01221944001 2025-06-03,02:45:41.000,154,11090517,116005,0,1748918740,14217.01621948,-29.36463170999923,53109.63491496001 2025-06-03,02:45:42.000,154,11090580,115725,0,1748918741,14216.652458739998,-28.7302100099987,53109.37639152 2025-06-03,02:45:43.000,154,11090521,116125,0,1748918742,14216.234807519992,-28.067591790000733,53109.05498400001 2025-06-03,02:45:44.000,154,11090536,115805,0,1748918743,14215.97209142999,-27.44726834999892,53108.74755072001 2025-06-03,02:45:45.000,154,11090524,116125,0,1748918744,14215.763265819995,-26.86219056000118,53108.47505304 2025-06-03,02:45:46.000,154,11090555,115965,0,1748918745,14215.520758659994,-26.382849720001104,53108.181594 2025-06-03,02:45:47.000,154,11090579,116165,0,1748918746,14215.217624709992,-25.924656269999105,53107.77634104 2025-06-03,02:45:48.000,154,11090525,116165,0,1748918747,14215.022271720001,-25.55105237999669,53107.52480472001 2025-06-03,02:45:49.000,154,11090568,116005,0,1748918748,14214.88080921,-25.08580979999533,53107.25230704 2025-06-03,02:45:50.000,154,11090597,116005,0,1748918749,14214.86060028,-24.648763739998685,53107.000770720006 2025-06-03,02:45:51.000,154,11090589,116165,0,1748918750,14214.88080921,-24.239914199999475,53106.72827304 2025-06-03,02:45:52.000,154,11090499,115965,0,1748918751,14214.83365503999,-23.88745769999514,53106.434814 2025-06-03,02:45:53.000,154,11090502,115805,0,1748918752,14214.766291939995,-23.542050329997437,53106.16930344 2025-06-03,02:45:54.000,154,11090542,115885,0,1748918753,14214.69219252999,-23.33762556000147,53105.875844400005 2025-06-03,02:45:55.000,154,11090521,115925,0,1748918754,14214.59114787999,-23.147299049996946,53105.60334672001 2025-06-03,02:45:56.000,154,11090586,116005,0,1748918755,14214.503575849994,-22.99926731999585,53105.323861920006 2025-06-03,02:45:57.000,154,11090591,115925,0,1748918756,14214.395794889999,-22.94287428000098,53105.11424832 2025-06-03,02:45:58.000,154,11090580,116165,0,1748918757,14214.40926750999,-22.87943210999947,53104.76489232001 2025-06-03,02:45:59.000,154,11090541,116165,0,1748918758,14214.51704847,-22.907628629996907,53104.49239464 2025-06-03,02:46:00.000,154,11090530,115845,0,1748918759,14214.61809312,-22.949923410000338,53104.24085832001 2025-06-03,02:46:01.000,154,11090565,116085,0,1748918760,14214.84039135,-22.971070799998415,53103.99630912 2025-06-03,02:46:02.000,154,11090591,116005,0,1748918761,14214.995326479991,-23.083856879995437,53103.75874704001 2025-06-03,02:46:03.000,154,11090538,116045,0,1748918762,14215.150261609997,-23.210741219998454,53103.47227512001 2025-06-03,02:46:04.000,154,11090567,116085,0,1748918763,14215.352350909998,-23.34467469000083,53103.241700160004 2025-06-03,02:46:05.000,154,11090616,115805,0,1748918764,14215.554440209999,-23.535001199998078,53102.927279760006 2025-06-03,02:46:06.000,154,11090563,115685,0,1748918765,14215.74979319999,-23.598443369999586,53102.71067904001 2025-06-03,02:46:07.000,154,11090616,115925,0,1748918766,14215.97209142999,-23.69008205999853,53102.4521556 2025-06-03,02:46:08.000,154,11090544,115845,0,1748918767,14216.133762869991,-23.718278579995967,53102.20760640001 2025-06-03,02:46:09.000,154,11090546,115645,0,1748918768,14216.329115859997,-23.64073814999574,53101.90716024 2025-06-03,02:46:10.000,154,11090592,116165,0,1748918769,14216.463842060002,-23.68303292999917,53101.6137012 2025-06-03,02:46:11.000,154,11090581,116085,0,1748918770,14216.598568259993,-23.767622489998757,53101.42504896 2025-06-03,02:46:12.000,154,11090573,116005,0,1748918771,14216.746767079989,-23.802868139995553,53101.17351264001 2025-06-03,02:46:13.000,154,11090583,115885,0,1748918772,14216.841075419994,-23.831064660000266,53100.88704072001 2025-06-03,02:46:14.000,154,11090598,115805,0,1748918773,14216.92864744999,-23.894506830001774,53100.6355044 2025-06-03,02:46:15.000,154,11090634,115765,0,1748918774,14216.98927423999,-23.972047260002,53100.43986504 2025-06-03,02:46:16.000,154,11090669,115885,0,1748918775,14217.09031888999,-24.021391169997514,53100.1813416 2025-06-03,02:46:17.000,154,11090602,115925,0,1748918776,14217.07684627,-23.972047260002,53099.971728 2025-06-03,02:46:18.000,154,11090581,116045,0,1748918777,14217.0970552,-23.92975247999857,53099.73416592001 2025-06-03,02:46:19.000,154,11090567,115885,0,1748918778,14217.13747306,-23.91565421999985,53099.49660384001 2025-06-03,02:46:20.000,154,11090618,116005,0,1748918779,14217.19809985,-23.964998129995365,53099.26602888 2025-06-03,02:46:21.000,154,11090622,116045,0,1748918780,14217.225045089996,-24.04253855999559,53099.04244104001 2025-06-03,02:46:22.000,154,11090658,115965,0,1748918781,14217.265462949996,-24.183521159997326,53098.86077592 2025-06-03,02:46:23.000,154,11090600,115965,0,1748918782,14217.31935343,-24.423191579997365,53098.616226720005 2025-06-03,02:46:24.000,154,11090594,116005,0,1748918783,14217.31935343,-24.634665479999967,53098.45552296 2025-06-03,02:46:25.000,154,11090579,115885,0,1748918784,14217.346298669996,-24.768598950002342,53098.162063920005 2025-06-03,02:46:26.000,154,11090617,115925,0,1748918785,14217.373243909991,-24.79679546999978,53097.97341168 2025-06-03,02:46:27.000,154,11090639,115845,0,1748918786,14217.400189150001,-24.7756480800017,53097.826682160005 2025-06-03,02:46:28.000,154,11090586,116045,0,1748918787,14217.440607010001,-24.75450068999635,53097.60309432001 2025-06-03,02:46:29.000,154,11090633,116005,0,1748918788,14217.413661769991,-24.78269721000106,53097.40745496 2025-06-03,02:46:30.000,154,11090651,115765,0,1748918789,14217.292408189991,-24.95892545999959,53097.204828480004 2025-06-03,02:46:31.000,154,11090642,116045,0,1748918790,14217.11052781999,-25.078760669995972,53096.98124064001 2025-06-03,02:46:32.000,154,11090647,116045,0,1748918791,14216.861284349994,-25.240890659995785,53096.81354976001 2025-06-03,02:46:33.000,154,11090634,116085,0,1748918792,14216.598568259993,-25.536954119997972,53096.64585888001 2025-06-03,02:46:34.000,154,11090679,115845,0,1748918793,14216.356061099992,-25.96695104999526,53096.47118088 2025-06-03,02:46:35.000,154,11090642,115925,0,1748918794,14216.05966346,-26.42514449999726,53096.31047712001 2025-06-03,02:46:36.000,154,11090630,115925,0,1748918795,14215.79021105999,-26.770551870002237,53096.17772184 2025-06-03,02:46:37.000,154,11090642,116005,0,1748918796,14215.406241389988,-27.10186098000122,53095.9890696 2025-06-03,02:46:38.000,154,11090678,116125,0,1748918797,14214.988590169996,-27.45431747999828,53095.835352960006 2025-06-03,02:46:39.000,154,11090638,115925,0,1748918798,14214.51704847,-27.884314409995568,53095.6746492 2025-06-03,02:46:40.000,154,11090653,116005,0,1748918799,14214.139815109993,-28.356606119996286,53095.59080376001 2025-06-03,02:46:41.000,154,11090611,115925,0,1748918800,14213.749109129996,-28.758406529996137,53095.499971200006 2025-06-03,02:46:42.000,154,11090624,115925,0,1748918801,14213.41229362999,-29.0756173799964,53095.40913864 2025-06-03,02:46:43.000,154,11090654,116085,0,1748918802,14213.095687059998,-29.17430520000198,53095.25542200001 2025-06-03,02:46:44.000,154,11090620,116005,0,1748918803,14212.718453699992,-29.068568249997043,53095.18555080001 2025-06-03,02:46:45.000,154,11090651,116165,0,1748918804,14212.1795489,-28.835946959996363,53095.08773112001 2025-06-03,02:46:46.000,154,11090587,116325,0,1748918805,14211.741688749993,-28.645620449999114,53095.01785992001 2025-06-03,02:46:47.000,154,11090626,115885,0,1748918806,14211.283619670001,-28.596276539996325,53094.829207680006 2025-06-03,02:46:48.000,154,11090614,115885,0,1748918807,14211.047848819995,-28.532834370002092,53094.84318192 2025-06-03,02:46:49.000,154,11090578,116005,0,1748918808,14210.96027679,-28.49053958999866,53094.75234936001 2025-06-03,02:46:50.000,154,11090596,115765,0,1748918809,14210.89965,-28.483490459999302,53094.73837512 2025-06-03,02:46:51.000,154,11090619,115965,0,1748918810,14210.77166010999,-28.575129149998247,53094.71741376 2025-06-03,02:46:52.000,154,11090603,116005,0,1748918811,14210.421371989993,-28.652669579998474,53094.66850392 2025-06-03,02:46:53.000,154,11090578,115885,0,1748918812,14209.949830289996,-28.582178279997606,53094.65452968001 2025-06-03,02:46:54.000,154,11090603,115925,0,1748918813,14209.437870729998,-28.180377869997756,53094.57068424 2025-06-03,02:46:55.000,154,11090612,116125,0,1748918814,14209.175154639997,-27.623496599997452,53094.61260696001 2025-06-03,02:46:56.000,154,11090622,115885,0,1748918815,14209.067373680002,-27.09481185000186,53094.57068424 2025-06-03,02:46:57.000,154,11090578,115845,0,1748918816,14208.979801649992,-26.7635027399956,53094.493825920006 2025-06-03,02:46:58.000,154,11090646,116085,0,1748918817,14208.885493310001,-26.60137274999579,53094.40998048 2025-06-03,02:46:59.000,154,11090657,116085,0,1748918818,14208.811393899996,-26.58727448999707,53094.34709640001 2025-06-03,02:47:00.000,154,11090617,115845,0,1748918819,14208.5419415,-26.63661839999986,53094.27722520001 2025-06-03,02:47:01.000,154,11090572,115645,0,1748918820,14208.360061129999,-26.735306219998165,53094.28421232 2025-06-03,02:47:02.000,154,11090609,116005,0,1748918821,14208.306170649994,-26.88333794999926,53094.20036688001 2025-06-03,02:47:03.000,154,11090636,115845,0,1748918822,14208.319643269999,-27.151204889996734,53094.14446992 2025-06-03,02:47:04.000,154,11090631,116085,0,1748918823,14208.279225409999,-27.51071052000043,53094.11652144 2025-06-03,02:47:05.000,154,11090630,115925,0,1748918824,14208.164708139993,-27.764479199999187,53094.05363736 2025-06-03,02:47:06.000,154,11090633,115845,0,1748918825,14208.124290279993,-27.80677397999534,53094.04665024 2025-06-03,02:47:07.000,154,11090587,116125,0,1748918826,14208.036718249998,-27.581201820001297,53093.97677904 2025-06-03,02:47:08.000,154,11090565,115925,0,1748918827,14207.969355150002,-27.10186098000122,53093.93485632 2025-06-03,02:47:09.000,154,11090684,115965,0,1748918828,14207.942409909992,-26.537930580001557,53093.88594648 2025-06-03,02:47:10.000,154,11090642,115885,0,1748918829,14207.922200979992,-26.086786259998917,53093.88594648 2025-06-03,02:47:11.000,154,11090603,115725,0,1748918830,14207.881783119992,-25.847115839998878,53093.81607528001 2025-06-03,02:47:12.000,154,11090587,116045,0,1748918831,14207.807683710002,-25.78367366999737,53093.73222984 2025-06-03,02:47:13.000,154,11090591,116245,0,1748918832,14207.659484889991,-25.924656269999105,53093.67633288001 2025-06-03,02:47:14.000,154,11090590,115925,0,1748918833,14207.470868209995,-26.24186711999937,53093.66934576 2025-06-03,02:47:15.000,154,11090681,116325,0,1748918834,14207.38329618,-26.439242759995977,53093.655371520006 2025-06-03,02:47:16.000,154,11090565,115805,0,1748918835,14207.30246046,-26.530881450002198,53093.57152608 2025-06-03,02:47:17.000,154,11090613,115885,0,1748918836,14207.268778909995,-26.580225359997712,53093.536590480006 2025-06-03,02:47:18.000,154,11090582,116085,0,1748918837,14207.24183367,-26.59432361999643,53093.4737064 2025-06-03,02:47:19.000,154,11090570,116005,0,1748918838,14207.24183367,-26.841043169995828,53093.37588672 2025-06-03,02:47:20.000,154,11090630,115645,0,1748918839,14207.32266939,-27.362678789999336,53093.37588672 2025-06-03,02:47:21.000,154,11090623,115725,0,1748918840,14207.29572414999,-27.997100489999866,53093.368899600006 2025-06-03,02:47:22.000,154,11090586,116165,0,1748918841,14207.17447056999,-28.469392200000584,53093.4038352 2025-06-03,02:47:23.000,154,11090580,115845,0,1748918842,14207.100371159999,-28.645620449999114,53093.42479656 2025-06-03,02:47:24.000,154,11090625,116045,0,1748918843,14207.23509735999,-28.702013490001264,53093.487680640006 2025-06-03,02:47:25.000,154,11090639,116165,0,1748918844,14207.58538548,-28.54693263000081,53093.50165488 2025-06-03,02:47:26.000,154,11090597,115925,0,1748918845,14208.157971829998,-28.187426999997115,53093.66235864 2025-06-03,02:47:27.000,154,11090620,116005,0,1748918846,14208.70361294,-27.91251093000028,53093.76716544 2025-06-03,02:47:28.000,154,11090630,116005,0,1748918847,14209.357035009998,-27.74333181000111,53093.871972240006 2025-06-03,02:47:29.000,154,11090591,115925,0,1748918848,14209.98351184,-27.69398789999832,53094.07459872 2025-06-03,02:47:30.000,154,11090624,115845,0,1748918849,14210.583043429993,-27.524808779999148,53094.1724184 2025-06-03,02:47:31.000,154,11090631,115845,0,1748918850,14211.20278395,-27.186450540000806,53094.28421232 2025-06-03,02:47:32.000,154,11090615,115845,0,1748918851,14211.829260779989,-26.890387079998618,53094.40998048 2025-06-03,02:47:33.000,154,11090603,115765,0,1748918852,14212.34122034,-26.86923969000054,53094.45889032 2025-06-03,02:47:34.000,154,11090571,115845,0,1748918853,14212.994642409998,-27.369727919998695,53094.55671 2025-06-03,02:47:35.000,154,11090649,116165,0,1748918854,14213.675009719991,-28.222672650001186,53094.67549104 2025-06-03,02:47:36.000,154,11090601,115485,0,1748918855,14214.483366919994,-29.033322600000247,53094.759336480005 2025-06-03,02:47:37.000,154,11090597,116005,0,1748918856,14215.386032459988,-29.65364604000206,53094.759336480005 2025-06-03,02:47:38.000,154,11090582,116005,0,1748918857,14216.423424200002,-30.11888861999614,53094.79427208 2025-06-03,02:47:39.000,154,11090550,116325,0,1748918858,14217.31935343,-30.379706430001534,53094.73837512 2025-06-03,02:47:40.000,154,11090608,115765,0,1748918859,14218.10750169999,-30.506590769997274,53094.75234936001 2025-06-03,02:47:41.000,154,11090586,115805,0,1748918860,14218.747451149997,-30.443148599995766,53094.6964524 2025-06-03,02:47:42.000,154,11090585,115965,0,1748918861,14219.313301189999,-30.379706430001534,53094.64754256 2025-06-03,02:47:43.000,154,11090558,115645,0,1748918862,14219.865678609996,-30.40085381999961,53094.59863272 2025-06-03,02:47:44.000,154,11090568,115845,0,1748918863,14220.222703039988,-30.612327720002213,53094.55671 2025-06-03,02:47:45.000,154,11090521,115965,0,1748918864,14220.539309609994,-31.16215985999588,53094.47985168 2025-06-03,02:47:46.000,154,11090505,115645,0,1748918865,14220.802025699995,-31.711991999996826,53094.46587744001 2025-06-03,02:47:47.000,154,11090575,116165,0,1748918866,14221.044532859996,-32.24772587999905,53094.45889032 2025-06-03,02:47:48.000,154,11090571,115845,0,1748918867,14221.287040019997,-32.66362454999762,53094.382032 2025-06-03,02:47:49.000,154,11090560,116165,0,1748918868,14221.468920389998,-32.91739322999638,53094.3121608 2025-06-03,02:47:50.000,154,11090590,116005,0,1748918869,14221.401557290003,-33.1077197400009,53094.29119944 2025-06-03,02:47:51.000,154,11090549,116005,0,1748918870,14221.239885850002,-33.23460407999664,53094.17940552001 2025-06-03,02:47:52.000,154,11090542,115885,0,1748918871,14221.037796550001,-33.3544392900003,53094.11652144 2025-06-03,02:47:53.000,154,11090613,115925,0,1748918872,14220.84917986999,-33.46722536999732,53094.07459872 2025-06-03,02:47:54.000,154,11090591,116085,0,1748918873,14220.559518539994,-33.54476579999755,53093.97677904 2025-06-03,02:47:55.000,154,11090555,115925,0,1748918874,14220.229439349998,-33.502471020001394,53093.89293360001 2025-06-03,02:47:56.000,154,11090599,115885,0,1748918875,14219.818524440001,-33.389684939997096,53093.73921696 2025-06-03,02:47:57.000,154,11090588,115725,0,1748918876,14219.4547637,-33.15001451999706,53093.585500320005 2025-06-03,02:47:58.000,154,11090618,115925,0,1748918877,14219.185311299989,-32.818705409998074,53093.48069352001 2025-06-03,02:47:59.000,154,11090572,115925,0,1748918878,14218.760923770002,-32.6847719399957,53093.34095112001 2025-06-03,02:48:00.000,154,11090588,115765,0,1748918879,14218.43084457999,-32.811656279998715,53093.319989760006 2025-06-03,02:48:01.000,154,11090582,115805,0,1748918880,14218.222018969995,-33.18526017000113,53093.21518296 2025-06-03,02:48:02.000,154,11090582,115845,0,1748918881,14218.12771062999,-33.74919057000079,53093.10338904001 2025-06-03,02:48:03.000,154,11090538,115965,0,1748918882,14218.073820149999,-34.616233560002,53092.95665952001 2025-06-03,02:48:04.000,154,11090555,116045,0,1748918883,14217.945830259989,-35.39868698999635,53092.92172392 2025-06-03,02:48:05.000,154,11090614,116045,0,1748918884,14217.871730849998,-35.715897839996614,53092.80993000001 2025-06-03,02:48:06.000,154,11090608,115965,0,1748918885,14217.891939779998,-35.581964370001515,53092.74005880001 2025-06-03,02:48:07.000,154,11090565,115805,0,1748918886,14218.08729276999,-35.14491830999759,53092.53743232 2025-06-03,02:48:08.000,154,11090610,115845,0,1748918887,14218.504943989996,-34.59508616999665,53092.43961264 2025-06-03,02:48:09.000,154,11090614,115925,0,1748918888,14218.868704729997,-34.256727929998306,53092.27192176 2025-06-03,02:48:10.000,154,11090533,116005,0,1748918889,14219.205520229989,-33.904271430001245,53092.13916648001 2025-06-03,02:48:11.000,154,11090546,115725,0,1748918890,14219.623171449995,-33.389684939997096,53091.96448848 2025-06-03,02:48:12.000,154,11090611,115925,0,1748918891,14220.094713149992,-32.811656279998715,53091.83173320001 2025-06-03,02:48:13.000,154,11090587,116165,0,1748918892,14220.418056029994,-32.38165935000143,53091.60814536 2025-06-03,02:48:14.000,154,11090580,116005,0,1748918893,14220.60667270999,-31.958711549996224,53091.44045448 2025-06-03,02:48:15.000,154,11090557,115925,0,1748918894,14220.842443559995,-31.563960269995732,53091.0980856 2025-06-03,02:48:16.000,154,11090575,115845,0,1748918895,14221.098423340001,-31.16215985999588,53090.82558792001 2025-06-03,02:48:17.000,154,11090592,115805,0,1748918896,14221.239885850002,-30.703966410001158,53090.56007736001 2025-06-03,02:48:18.000,154,11090562,115885,0,1748918897,14221.239885850002,-30.323313389999385,53090.21072136 2025-06-03,02:48:19.000,154,11090544,116005,0,1748918898,14221.138841200001,-30.18937991999701,53089.79149416001 2025-06-03,02:48:20.000,154,11090552,115645,0,1748918899,14220.997378690001,-30.196429049996368,53089.40021544 2025-06-03,02:48:21.000,154,11090571,115645,0,1748918900,14220.882861419996,-30.11888861999614,53088.94605264 2025-06-03,02:48:22.000,154,11090614,115925,0,1748918901,14220.90980665999,-29.872169069996744,53088.49887696001 2025-06-03,02:48:23.000,154,11090618,115765,0,1748918902,14220.990642379991,-29.569056479995197,53088.00977856 2025-06-03,02:48:24.000,154,11090565,115925,0,1748918903,14221.111895959992,-29.258894760001567,53087.52068016001 2025-06-03,02:48:25.000,154,11090575,115805,0,1748918904,14221.313985259992,-28.94873304000066,53086.98965904001 2025-06-03,02:48:26.000,154,11090575,115965,0,1748918905,14221.468920389998,-28.72316087999934,53086.43068944 2025-06-03,02:48:27.000,154,11090561,115965,0,1748918906,14221.522810869988,-28.666767839997192,53085.8577456 2025-06-03,02:48:28.000,154,11090597,115965,0,1748918907,14221.556492419993,-28.694964360001904,53085.41056992001 2025-06-03,02:48:29.000,154,11090555,116045,0,1748918908,14221.428502529998,-28.751357399996778,53084.76076776001 2025-06-03,02:48:30.000,154,11090548,115645,0,1748918909,14221.313985259992,-28.864143480001076,53084.22974664 2025-06-03,02:48:31.000,154,11090589,115845,0,1748918910,14221.078214410001,-28.95578217000002,53083.62885432 2025-06-03,02:48:32.000,154,11090601,116005,0,1748918911,14220.80876200999,-28.878241739999794,53083.06289760001 2025-06-03,02:48:33.000,154,11090578,115685,0,1748918912,14220.438264959994,-28.77955392000149,53082.45501816 2025-06-03,02:48:34.000,154,11090549,115845,0,1748918913,14220.108185769997,-28.603325669995684,53081.92399704 2025-06-03,02:48:35.000,154,11090557,116005,0,1748918914,14219.744425029996,-28.391851770000358,53081.37900168 2025-06-03,02:48:36.000,154,11090575,115965,0,1748918915,14219.481708939995,-28.293163950002054,53080.85496768001 2025-06-03,02:48:37.000,154,11090589,115925,0,1748918916,14219.212256539999,-28.180377869997756,53080.30997232001 2025-06-03,02:48:38.000,154,11090604,115845,0,1748918917,14219.023639859988,-28.09578830999817,53079.855809520006 2025-06-03,02:48:39.000,154,11090578,116085,0,1748918918,14218.909122589997,-28.053493530002015,53079.401646720005 2025-06-03,02:48:40.000,154,11090597,115365,0,1748918919,14218.902386280002,-27.97595310000179,53078.96844528001 2025-06-03,02:48:41.000,154,11090666,116205,0,1748918920,14218.861968420002,-27.764479199999187,53078.514282480006 2025-06-03,02:48:42.000,154,11090608,116245,0,1748918921,14218.707033289997,-27.45431747999828,53078.15095224001 2025-06-03,02:48:43.000,154,11090556,115885,0,1748918922,14218.504943989996,-27.151204889996734,53077.79460912001 2025-06-03,02:48:44.000,154,11090554,115685,0,1748918923,14218.181601109995,-26.960878379999485,53077.48018872001 2025-06-03,02:48:45.000,154,11090580,115765,0,1748918924,14217.844785609988,-26.890387079998618,53077.102884240005 2025-06-03,02:48:46.000,154,11090615,115845,0,1748918925,14217.588805829997,-26.904485339997336,53076.914232 2025-06-03,02:48:47.000,154,11090611,116085,0,1748918926,14217.312617119991,-26.925632729995414,53076.72557976 2025-06-03,02:48:48.000,154,11090621,115885,0,1748918927,14217.063373649995,-26.904485339997336,53076.481030560004 2025-06-03,02:48:49.000,154,11090622,115925,0,1748918928,14216.92864744999,-26.81284664999839,53076.2504556 2025-06-03,02:48:50.000,154,11090600,115685,0,1748918929,14216.679403979993,-26.70006057000137,53076.096738960005 2025-06-03,02:48:51.000,154,11090551,115805,0,1748918930,14216.510996229998,-26.59432361999643,53075.97097080001 2025-06-03,02:48:52.000,154,11090572,116005,0,1748918931,14216.288697999997,-26.516783189996204,53075.85218976001 2025-06-03,02:48:53.000,154,11090574,115845,0,1748918932,14216.241543830001,-26.41104623999854,53075.76834432 2025-06-03,02:48:54.000,154,11090565,115885,0,1748918933,14216.261752760001,-26.213670600001933,53075.712447360005 2025-06-03,02:48:55.000,154,11090574,115725,0,1748918934,14216.443633130002,-26.044491479995486,53075.642576160004 2025-06-03,02:48:56.000,154,11090634,115925,0,1748918935,14216.686140289989,-26.030393219996768,53075.52379512 2025-06-03,02:48:57.000,154,11090600,115645,0,1748918936,14216.766976009989,-25.861214099997596,53075.53078224 2025-06-03,02:48:58.000,154,11090562,115965,0,1748918937,14216.841075419994,-25.64974020000227,53075.50982088 2025-06-03,02:48:59.000,154,11090545,115805,0,1748918938,14216.91517483,-25.37482412999816,53075.495846640006 2025-06-03,02:49:00.000,154,11090572,115845,0,1748918939,14217.04990102999,-24.96597458999895,53075.50283376 2025-06-03,02:49:01.000,154,11090580,115685,0,1748918940,14217.366507599996,-24.55007592000038,53075.51680800001 2025-06-03,02:49:02.000,154,11090570,116005,0,1748918941,14217.757213579993,-24.218766810001398,53075.52379512 2025-06-03,02:49:03.000,154,11090565,115685,0,1748918942,14218.21528266,-24.028440299996873,53075.52379512 2025-06-03,02:49:04.000,154,11090589,115805,0,1748918943,14218.760923770002,-23.88040856999578,53075.495846640006 2025-06-03,02:49:05.000,154,11090572,115925,0,1748918944,14219.279619639994,-23.88040856999578,53075.48885952001 2025-06-03,02:49:06.000,154,11090567,115765,0,1748918945,14219.798315510001,-24.09188246999838,53075.44693680001 2025-06-03,02:49:07.000,154,11090576,115885,0,1748918946,14220.175548869993,-24.296307240001624,53075.34213 2025-06-03,02:49:08.000,154,11090584,116005,0,1748918947,14220.411319719999,-24.50778113999695,53075.22334896 2025-06-03,02:49:09.000,154,11090551,116005,0,1748918948,14220.52583698999,-24.75450068999635,53075.167452 2025-06-03,02:49:10.000,154,11090552,116005,0,1748918949,14220.54604591999,-24.95892545999959,53074.992774000006 2025-06-03,02:49:11.000,154,11090623,115845,0,1748918950,14220.438264959994,-25.177448490001552,53074.776173280006 2025-06-03,02:49:12.000,154,11090607,115725,0,1748918951,14220.337220309993,-25.283185439999215,53074.55957256001 2025-06-03,02:49:13.000,154,11090520,116125,0,1748918952,14220.168812559998,-25.38892238999688,53074.322010480006 2025-06-03,02:49:14.000,154,11090522,115765,0,1748918953,14220.020613740002,-25.466462819997105,53074.09842264001 2025-06-03,02:49:15.000,154,11090577,116005,0,1748918954,14219.71747979,-25.445315429999027,53073.818937840006 2025-06-03,02:49:16.000,154,11090540,115885,0,1748918955,14219.441291079995,-25.290234569998574,53073.51849168 2025-06-03,02:49:17.000,154,11090598,115845,0,1748918956,14219.084266649988,-25.071711539996613,53073.16214856 2025-06-03,02:49:18.000,154,11090607,115845,0,1748918957,14218.801341630002,-24.7756480800017,53072.84772816 2025-06-03,02:49:19.000,154,11090596,115845,0,1748918958,14218.545361849996,-24.444338969995442,53072.477410800006 2025-06-03,02:49:20.000,154,11090542,115845,0,1748918959,14218.27590945,-24.04253855999559,53072.11408056001 2025-06-03,02:49:21.000,154,11090628,115885,0,1748918960,14217.945830259989,-23.584345110000868,53071.757737440006 2025-06-03,02:49:22.000,154,11090602,115645,0,1748918961,14217.622487380002,-23.11910252999951,53071.38742008 2025-06-03,02:49:23.000,154,11090598,115725,0,1748918962,14217.19136353999,-22.583368649997283,53070.98216712 2025-06-03,02:49:24.000,154,11090530,115885,0,1748918963,14216.787184939989,-22.02648737999698,53070.59787552 2025-06-03,02:49:25.000,154,11090538,115805,0,1748918964,14216.356061099992,-21.328623510002217,53070.21358392 2025-06-03,02:49:26.000,154,11090601,115805,0,1748918965,14215.763265819995,-20.553219209999952,53069.81531808001 2025-06-03,02:49:27.000,154,11090617,115845,0,1748918966,14215.103107440002,-19.784864039997046,53069.38211664001 2025-06-03,02:49:28.000,154,11090568,115645,0,1748918967,14214.503575849994,-18.967164959998627,53069.004812160005 2025-06-03,02:49:29.000,154,11090554,115925,0,1748918968,14213.863626400002,-18.156515009999566,53068.620520560005 2025-06-03,02:49:30.000,154,11090578,115565,0,1748918969,14213.122632299994,-17.367012449998583,53068.2502032 2025-06-03,02:49:31.000,154,11090536,115845,0,1748918970,14212.489419159996,-16.648001189998467,53067.782066160005 2025-06-03,02:49:32.000,154,11090524,115765,0,1748918971,14211.950514359989,-15.879646019995562,53067.446684400005 2025-06-03,02:49:33.000,154,11090564,115885,0,1748918972,14211.452027419997,-15.146536499996728,53067.07636704 2025-06-03,02:49:34.000,154,11090582,115725,0,1748918973,14211.03437619999,-14.399328719999176,53066.73399816 2025-06-03,02:49:35.000,154,11090541,115845,0,1748918974,14210.650406529989,-13.666219200000342,53066.3287452 2025-06-03,02:49:36.000,154,11090575,115965,0,1748918975,14210.252964239997,-12.982453589997021,53066.00733768001 2025-06-03,02:49:37.000,154,11090548,115845,0,1748918976,14209.86225826,-12.298687980000977,53065.69291728001 2025-06-03,02:49:38.000,154,11090605,115965,0,1748918977,14209.545651689994,-11.565578460002143,53065.33657416001 2025-06-03,02:49:39.000,154,11090520,116005,0,1748918978,14209.296408219998,-10.931156760001613,53065.02215376001 2025-06-03,02:49:40.000,154,11090534,115725,0,1748918979,14209.026955820002,-10.37427549000131,53064.70074624 2025-06-03,02:49:41.000,154,11090586,115845,0,1748918980,14208.80465759,-9.704608139996708,53064.38632584 2025-06-03,02:49:42.000,154,11090594,115525,0,1748918981,14208.51499625999,-8.992646009995951,53064.09985392 2025-06-03,02:49:43.000,154,11090557,115605,0,1748918982,14208.272489099989,-8.428715609996289,53063.84831760001 2025-06-03,02:49:44.000,154,11090543,115965,0,1748918983,14208.124290279993,-7.871834339995985,53063.56184568001 2025-06-03,02:49:45.000,154,11090602,116005,0,1748918984,14207.996300389997,-7.42069002000062,53063.24043816 2025-06-03,02:49:46.000,154,11090530,115685,0,1748918985,14207.868310500002,-6.983643959996698,53062.988901840006 2025-06-03,02:49:47.000,154,11090632,115725,0,1748918986,14207.672957509996,-6.567745289998129,53062.6605072 2025-06-03,02:49:48.000,154,11090541,115885,0,1748918987,14207.511286069996,-6.165944879998278,53062.42993224 2025-06-03,02:49:49.000,154,11090565,115965,0,1748918988,14207.410241419995,-5.74299708000035,53062.150447440006 2025-06-03,02:49:50.000,154,11090600,116005,0,1748918989,14207.42371404,-5.207263199998124,53061.85000128 2025-06-03,02:49:51.000,154,11090538,115685,0,1748918990,14207.44392297,-4.636283669999102,53061.56352936 2025-06-03,02:49:52.000,154,11090528,115725,0,1748918991,14207.40350511,-4.023009359996649,53061.23513472001 2025-06-03,02:49:53.000,154,11090561,115765,0,1748918992,14207.35635093999,-3.5013737400004175,53061.004559760004 2025-06-03,02:49:54.000,154,11090548,115925,0,1748918993,14207.2620426,-2.9656398599981912,53060.72507496 2025-06-03,02:49:55.000,154,11090604,115885,0,1748918994,14207.2620426,-2.479249889998755,53060.41764168 2025-06-03,02:49:56.000,154,11090583,115725,0,1748918995,14207.35635093999,-2.014007309997396,53060.138156880006 2025-06-03,02:49:57.000,154,11090584,115645,0,1748918996,14207.36308725,-1.5135190799992415,53059.85867208 2025-06-03,02:49:58.000,154,11090603,115765,0,1748918997,14207.43718665999,-0.9989325899950927,53059.57918728 2025-06-03,02:49:59.000,154,11090589,115925,0,1748918998,14207.551703929996,-0.49844435999693815,53059.27175400001 2025-06-03,02:50:00.000,154,11090568,115685,0,1748918999,14207.720111679992,0.051387780004006345,53058.964320720006 2025-06-03,02:50:01.000,154,11090578,115725,0,1748919000,14207.868310500002,0.5448268800028018,53058.740732879996 2025-06-03,02:50:02.000,154,11090567,116005,0,1748919001,14207.982827769993,1.0664624999990338,53058.398364 2025-06-03,02:50:03.000,154,11090568,115805,0,1748919002,14208.097345039998,1.545803339999111,53058.0839436 2025-06-03,02:50:04.000,154,11090554,115725,0,1748919003,14208.157971829998,2.018095049999829,53057.81144592001 2025-06-03,02:50:05.000,154,11090546,116005,0,1748919004,14208.191653379989,2.4692393700024695,53057.48305128 2025-06-03,02:50:06.000,154,11090561,115765,0,1748919005,14208.178180759998,2.9274328200044692,53057.16164376001 2025-06-03,02:50:07.000,154,11090551,115805,0,1748919006,14208.151235519988,3.3715280100004748,53056.82626200001 2025-06-03,02:50:08.000,154,11090602,115645,0,1748919007,14208.218598619998,3.850868850000552,53056.49088024001 2025-06-03,02:50:09.000,154,11090535,115725,0,1748919008,14208.232071239989,4.231521870002325,53056.19043408 2025-06-03,02:50:10.000,154,11090530,115725,0,1748919009,14208.198389689998,4.54873272000259,53055.876013680005 2025-06-03,02:50:11.000,154,11090617,115485,0,1748919010,14208.272489099989,4.887090960000933,53055.43582512001 2025-06-03,02:50:12.000,154,11090609,115645,0,1748919011,14208.306170649994,5.126761380000971,53055.12140472 2025-06-03,02:50:13.000,154,11090544,115805,0,1748919012,14208.346588509994,5.380530059999728,53054.75807448 2025-06-03,02:50:14.000,154,11090618,115965,0,1748919013,14208.366797439994,5.627249609999126,53054.37378288 2025-06-03,02:50:15.000,154,11090557,115805,0,1748919014,14208.387006369994,5.859870899999805,53053.9964784 2025-06-03,02:50:16.000,154,11090555,115645,0,1748919015,14208.40047899,6.17708175000007,53053.65410952 2025-06-03,02:50:17.000,154,11090601,115725,0,1748919016,14208.427424229994,6.40970304000075,53053.311740640005 2025-06-03,02:50:18.000,154,11090575,115805,0,1748919017,14208.488051019995,6.6564225900001475,53052.878539200006 2025-06-03,02:50:19.000,154,11090577,115565,0,1748919018,14208.589095669995,6.959535180001694,53052.473286240005 2025-06-03,02:50:20.000,154,11090561,115725,0,1748919019,14208.58235936,7.227402119999169,53052.10296888 2025-06-03,02:50:21.000,154,11090593,115925,0,1748919020,14208.649722459995,7.636251659998379,53051.71867728 2025-06-03,02:50:22.000,154,11090625,116045,0,1748919021,14208.72382187,8.052150330004224,53051.32739856 2025-06-03,02:50:23.000,154,11090628,115845,0,1748919022,14208.72382187,8.510343779998948,53050.915158480006 2025-06-03,02:50:24.000,154,11090625,115685,0,1748919023,14208.7440308,8.975586360000307,53050.509905520004 2025-06-03,02:50:25.000,154,11090633,115765,0,1748919024,14208.78444866,9.391485029998876,53050.16753664001 2025-06-03,02:50:26.000,154,11090615,116005,0,1748919025,14208.75750341999,9.856727610000235,53049.77625792 2025-06-03,02:50:27.000,154,11090647,115605,0,1748919026,14208.791184969996,10.22328237000329,53049.35004360001 2025-06-03,02:50:28.000,154,11090635,115845,0,1748919027,14208.71708555999,10.603935389997787,53048.90985504 2025-06-03,02:50:29.000,154,11090641,115845,0,1748919028,14208.70361294,10.977539280000201,53048.49062784001 2025-06-03,02:50:30.000,154,11090663,116005,0,1748919029,14208.71708555999,11.308848389999184,53048.07140064 2025-06-03,02:50:31.000,154,11090627,115685,0,1748919030,14208.66319508,11.597862720002013,53047.680121920006 2025-06-03,02:50:32.000,154,11090616,115805,0,1748919031,14208.68340401,11.809336620004615,53047.28185608 2025-06-03,02:50:33.000,154,11090577,115765,0,1748919032,14208.70361294,12.07720356000209,53046.93250008001 2025-06-03,02:50:34.000,154,11090606,115805,0,1748919033,14208.69687662999,12.345070499999565,53046.47833728001 2025-06-03,02:50:35.000,154,11090626,116005,0,1748919034,14208.71708555999,12.464905710003222,53046.12898128 2025-06-03,02:50:36.000,154,11090641,115565,0,1748919035,14208.7440308,12.634084830002394,53045.68879272001 2025-06-03,02:50:37.000,154,11090653,115925,0,1748919036,14208.77771234999,12.866706120003073,53045.37437232001 2025-06-03,02:50:38.000,154,11090622,115805,0,1748919037,14208.730558179996,13.042934370001603,53044.99008072001 2025-06-03,02:50:39.000,154,11090642,115645,0,1748919038,14208.72382187,13.205064360001415,53044.542905040005 2025-06-03,02:50:40.000,154,11090652,115805,0,1748919039,14208.70361294,13.409489130004658,53044.22149752 2025-06-03,02:50:41.000,154,11090651,115885,0,1748919040,14208.649722459995,13.663257810003415,53043.802270320004 2025-06-03,02:50:42.000,154,11090639,115725,0,1748919041,14208.61604090999,13.93817388000025,53043.47387568 2025-06-03,02:50:43.000,154,11090610,115685,0,1748919042,14208.589095669995,14.206040819997725,53043.18041664 2025-06-03,02:50:44.000,154,11090637,115485,0,1748919043,14208.53520518999,14.473907760002476,53042.76817656001 2025-06-03,02:50:45.000,154,11090700,116085,0,1748919044,14208.52173257,14.706529050003155,53042.411833440005 2025-06-03,02:50:46.000,154,11090638,115925,0,1748919045,14208.46110578,14.967346860001271,53042.05549032 2025-06-03,02:50:47.000,154,11090673,115765,0,1748919046,14208.407215299994,15.20701728000131,53041.71312144001 2025-06-03,02:50:48.000,154,11090698,115805,0,1748919047,14208.39374267999,15.446687700001348,53041.34979120001 2025-06-03,02:50:49.000,154,11090673,115725,0,1748919048,14208.380270059999,15.61586682000052,53041.01440944001 2025-06-03,02:50:50.000,154,11090633,115805,0,1748919049,14208.35332481999,15.756849420002254,53040.69998904 2025-06-03,02:50:51.000,154,11090649,115885,0,1748919050,14208.380270059999,15.806193329997768,53040.399542880004 2025-06-03,02:50:52.000,154,11090639,115725,0,1748919051,14208.40047899,15.820291590003762,53040.05018688 2025-06-03,02:50:53.000,154,11090645,116005,0,1748919052,14208.39374267999,15.876684629998636,53039.749740720006 2025-06-03,02:50:54.000,154,11090678,115725,0,1748919053,14208.326379579994,15.975372450004215,53039.442307440004 2025-06-03,02:50:55.000,154,11090693,115845,0,1748919054,14208.259016479999,16.045863749997807,53039.09993856001 2025-06-03,02:50:56.000,154,11090651,115885,0,1748919055,14208.205125999993,16.052912880004442,53038.77853104 2025-06-03,02:50:57.000,154,11090631,115645,0,1748919056,14208.110817659988,15.954225059998862,53038.49904624001 2025-06-03,02:50:58.000,154,11090628,115845,0,1748919057,14208.043454559993,15.897832020003989,53038.219561440004 2025-06-03,02:50:59.000,154,11090608,115725,0,1748919058,14207.942409909992,15.89078289000463,53037.933089520004 2025-06-03,02:51:00.000,154,11090656,115645,0,1748919059,14207.814420019997,15.904881150003348,53037.62565624 2025-06-03,02:51:01.000,154,11090598,115765,0,1748919060,14207.693166439996,15.918979410002066,53037.42302976001 2025-06-03,02:51:02.000,154,11090612,115685,0,1748919061,14207.470868209995,16.003568970001652,53037.08764800001 2025-06-03,02:51:03.000,154,11090594,115645,0,1748919062,14207.25530628999,16.08110940000188,53036.87104728001 2025-06-03,02:51:04.000,154,11090664,115645,0,1748919063,14207.107107469994,16.222092000003613,53036.59156248 2025-06-03,02:51:05.000,154,11090707,115725,0,1748919064,14206.999326509998,16.264386779999768,53036.38893600001 2025-06-03,02:51:06.000,154,11090625,115565,0,1748919065,14206.790500900002,16.356025469998713,53036.10246408001 2025-06-03,02:51:07.000,154,11090696,115645,0,1748919066,14206.622093149992,16.327828950001276,53035.85092776 2025-06-03,02:51:08.000,154,11090627,115725,0,1748919067,14206.487366950001,16.1938954799989,53035.64830128001 2025-06-03,02:51:09.000,154,11090639,115805,0,1748919068,14206.426740160001,16.116355049998674,53035.42471344 2025-06-03,02:51:10.000,154,11090694,115645,0,1748919069,14206.359377059991,15.996519840002293,53035.20811272 2025-06-03,02:51:11.000,154,11090681,115845,0,1748919070,14206.34590444,15.989470710002934,53035.04740896001 2025-06-03,02:51:12.000,154,11090650,115565,0,1748919071,14206.379585989991,16.08110940000188,53034.80285976 2025-06-03,02:51:13.000,154,11090659,115605,0,1748919072,14206.36611337,16.06701114000316,53034.63516888 2025-06-03,02:51:14.000,154,11090648,116005,0,1748919073,14206.393058609996,15.968323320004856,53034.432542400005 2025-06-03,02:51:15.000,154,11090692,115765,0,1748919074,14206.426740160001,15.848488110001199,53034.25087728 2025-06-03,02:51:16.000,154,11090612,115845,0,1748919075,14206.500839569992,15.60881769000116,53034.04126368001 2025-06-03,02:51:17.000,154,11090659,115565,0,1748919076,14206.568202670001,15.355049010002404,53033.84562432 2025-06-03,02:51:18.000,154,11090628,115725,0,1748919077,14206.696192559997,15.094231200004288,53033.64998496 2025-06-03,02:51:19.000,154,11090632,115805,0,1748919078,14206.763555659993,14.882757300001686,53033.3844744 2025-06-03,02:51:20.000,154,11090686,115565,0,1748919079,14206.884809239993,14.699479920003796,53033.20280928001 2025-06-03,02:51:21.000,154,11090661,115645,0,1748919080,14206.972381269989,14.57259558000078,53032.97922144 2025-06-03,02:51:22.000,154,11090689,115645,0,1748919081,14207.019535439998,14.403416460001608,53032.83249192 2025-06-03,02:51:23.000,154,11090631,115925,0,1748919082,14207.073425919989,14.184893429999647,53032.65082680001 2025-06-03,02:51:24.000,154,11090619,115765,0,1748919083,14207.181206879999,13.945223009999609,53032.469161680005 2025-06-03,02:51:25.000,154,11090690,115605,0,1748919084,14207.2620426,13.811289540004509,53032.252560960005 2025-06-03,02:51:26.000,154,11090623,116005,0,1748919085,14207.33614200999,13.670306940002774,53032.02897312001 2025-06-03,02:51:27.000,154,11090648,115685,0,1748919086,14207.48434083,13.663257810003415,53031.917179200005 2025-06-03,02:51:28.000,154,11090690,115725,0,1748919087,14207.592121789996,13.592766510002548,53031.78442392 2025-06-03,02:51:29.000,154,11090676,115805,0,1748919088,14207.733584299996,13.494078690004244,53031.57481032001 2025-06-03,02:51:30.000,154,11090703,115725,0,1748919089,14207.861574189992,13.402439999998023,53031.42109368 2025-06-03,02:51:31.000,154,11090653,115765,0,1748919090,14207.969355150002,13.282604790001642,53031.246415680005 2025-06-03,02:51:32.000,154,11090645,115605,0,1748919091,14207.969355150002,13.106376540003112,53031.16955736001 2025-06-03,02:51:33.000,154,11090646,115605,0,1748919092,14208.043454559993,13.134573060000548,53031.00186648001 2025-06-03,02:51:34.000,154,11090606,115445,0,1748919093,14208.056927179998,13.226211749999493,53030.89007256 2025-06-03,02:51:35.000,154,11090647,115885,0,1748919094,14208.063663489993,13.437685650002095,53030.82020136 2025-06-03,02:51:36.000,154,11090655,115885,0,1748919095,14208.003036699993,13.642110419998062,53030.70840744 2025-06-03,02:51:37.000,154,11090620,115645,0,1748919096,14207.908728360002,13.825387800003227,53030.624562000005 2025-06-03,02:51:38.000,154,11090675,115885,0,1748919097,14207.908728360002,13.783093019999797,53030.4848196 2025-06-03,02:51:39.000,154,11090641,115645,0,1748919098,14207.814420019997,13.656208680004056,53030.4149484 2025-06-03,02:51:40.000,154,11090659,115765,0,1748919099,14207.726847990001,13.381292609999946,53030.338090080004 2025-06-03,02:51:41.000,154,11090614,115805,0,1748919100,14207.659484889991,13.11342567000247,53030.289180240004 2025-06-03,02:51:42.000,154,11090676,115565,0,1748919101,14207.639275959991,12.866706120003073,53030.23328328001 2025-06-03,02:51:43.000,154,11090639,115765,0,1748919102,14207.578649169991,12.619986570003675,53030.2053348 2025-06-03,02:51:44.000,154,11090667,115645,0,1748919103,14207.54496762,12.401463540001714,53030.16341208001 2025-06-03,02:51:45.000,154,11090608,115525,0,1748919104,14207.52475869,12.295726590004051,53030.16341208001 2025-06-03,02:51:46.000,154,11090702,115845,0,1748919105,14207.43718665999,12.091301820000808,53030.142450720006 2025-06-03,02:51:47.000,154,11090645,115605,0,1748919106,14207.51802237999,11.957368349998433,53030.17738632 2025-06-03,02:51:48.000,154,11090632,115845,0,1748919107,14207.55844023999,11.767041840001184,53030.16341208001 2025-06-03,02:51:49.000,154,11090694,116005,0,1748919108,14207.592121789996,11.654255760004162,53030.17738632 2025-06-03,02:51:50.000,154,11090635,115565,0,1748919109,14207.58538548,11.562617069997941,53030.24725752 2025-06-03,02:51:51.000,154,11090606,115725,0,1748919110,14207.56517655,11.548518809999223,53030.23328328001 2025-06-03,02:51:52.000,154,11090655,115725,0,1748919111,14207.551703929996,11.555567939998582,53030.338090080004 2025-06-03,02:51:53.000,154,11090715,115645,0,1748919112,14207.54496762,11.640157499998168,53030.33110296001 2025-06-03,02:51:54.000,154,11090658,115845,0,1748919113,14207.58538548,11.67540315000224,53030.36603856 2025-06-03,02:51:55.000,154,11090668,116045,0,1748919114,14207.612330719996,11.830484010002692,53030.4149484 2025-06-03,02:51:56.000,154,11090605,115525,0,1748919115,14207.62580334,11.992614000002504,53030.36603856 2025-06-03,02:51:57.000,154,11090637,115845,0,1748919116,14207.60559441,12.105400079999526,53030.39398704 2025-06-03,02:51:58.000,154,11090691,115485,0,1748919117,14207.713375369996,12.20408789999783,53030.38001280001 2025-06-03,02:51:59.000,154,11090634,115605,0,1748919118,14207.807683710002,12.25343181000062,53030.42892264001 2025-06-03,02:52:00.000,154,11090696,115485,0,1748919119,14207.996300389997,12.323923110001488,53030.51276808 2025-06-03,02:52:01.000,154,11090668,115685,0,1748919120,14208.265752789994,12.422610929999792,53030.477832480006 2025-06-03,02:52:02.000,154,11090637,115845,0,1748919121,14208.488051019995,12.52834788000473,53030.51276808 2025-06-03,02:52:03.000,154,11090597,115845,0,1748919122,14208.69687662999,12.563593530001526,53030.477832480006 2025-06-03,02:52:04.000,154,11090608,115765,0,1748919123,14208.966329030001,12.648183090001112,53030.4848196 2025-06-03,02:52:05.000,154,11090607,115485,0,1748919124,14209.336826079998,12.683428739997908,53030.49879384001 2025-06-03,02:52:06.000,154,11090573,115845,0,1748919125,14209.6197511,12.676379609998548,53030.477832480006 2025-06-03,02:52:07.000,154,11090647,115765,0,1748919126,14209.949830289996,12.612937440004316,53030.49879384001 2025-06-03,02:52:08.000,154,11090651,115885,0,1748919127,14210.279909479992,12.507200489999377,53030.54770368001 2025-06-03,02:52:09.000,154,11090622,115565,0,1748919128,14210.650406529989,12.359168759998283,53030.51975520001 2025-06-03,02:52:10.000,154,11090684,115845,0,1748919129,14211.00069465,12.239333550001902,53030.54770368001 2025-06-03,02:52:11.000,154,11090682,115525,0,1748919130,14211.344246460001,12.140645730003598,53030.54770368001 2025-06-03,02:52:12.000,154,11090622,115885,0,1748919131,14211.620435169993,11.957368349998433,53030.477832480006 2025-06-03,02:52:13.000,154,11090615,115685,0,1748919132,14211.896623879999,11.774090970000543,53030.43590976 2025-06-03,02:52:14.000,154,11090685,115565,0,1748919133,14212.13239472999,11.661304890003521,53030.338090080004 2025-06-03,02:52:15.000,154,11090608,115845,0,1748919134,14212.368165579996,11.534420550000505,53030.275206 2025-06-03,02:52:16.000,154,11090612,115725,0,1748919135,14212.664563220002,11.569666200004576,53030.22629616 2025-06-03,02:52:17.000,154,11090681,115365,0,1748919136,14212.880125139993,11.745894450003107,53030.142450720006 2025-06-03,02:52:18.000,154,11090632,115685,0,1748919137,14213.136104919999,11.950319219999074,53030.05161816 2025-06-03,02:52:19.000,154,11090623,115685,0,1748919138,14213.385348389995,12.26048093999998,53029.974759840006 2025-06-03,02:52:20.000,154,11090677,115765,0,1748919139,14213.567228759995,12.584740919999604,53029.87694016001 2025-06-03,02:52:21.000,154,11090616,115645,0,1748919140,14213.654800789991,12.83850959999836,53029.73021064001 2025-06-03,02:52:22.000,154,11090623,115725,0,1748919141,14213.809735919996,13.000639589998173,53029.68130080001 2025-06-03,02:52:23.000,154,11090664,115805,0,1748919142,14213.924253190002,13.085229149997758,53029.56251976001 2025-06-03,02:52:24.000,154,11090670,115805,0,1748919143,14214.079188319993,13.155720449998626,53029.42976448 2025-06-03,02:52:25.000,154,11090631,116005,0,1748919144,14214.321695479994,13.127523930001189,53029.25508648001 2025-06-03,02:52:26.000,154,11090563,115725,0,1748919145,14214.49683954,13.205064360001415,53029.22015088 2025-06-03,02:52:27.000,154,11090692,115725,0,1748919146,14214.73261038999,13.254408270004205,53029.1223312 2025-06-03,02:52:28.000,154,11090628,115605,0,1748919147,14214.907754449996,13.268506530002924,53028.96162744001 2025-06-03,02:52:29.000,154,11090599,115485,0,1748919148,14215.130052679997,13.324899569997797,53028.83585928 2025-06-03,02:52:30.000,154,11090642,115685,0,1748919149,14215.258042569993,13.35309609000251,53028.71009112 2025-06-03,02:52:31.000,154,11090623,115925,0,1748919150,14215.460131869993,13.465882169999531,53028.59131008 2025-06-03,02:52:32.000,154,11090626,115925,0,1748919151,14215.62853961999,13.677356070002133,53028.47252904 2025-06-03,02:52:33.000,154,11090650,115605,0,1748919152,14215.85083784999,13.98046866000368,53028.31182528 2025-06-03,02:52:34.000,154,11090665,115845,0,1748919153,14215.99230035999,14.269482989999233,53028.20701848 2025-06-03,02:52:35.000,154,11090670,115685,0,1748919154,14216.187653349996,14.51620253999863,53028.0393276 2025-06-03,02:52:36.000,154,11090594,115805,0,1748919155,14216.369533719997,14.671283399999083,53027.80875264 2025-06-03,02:52:37.000,154,11090577,115645,0,1748919156,14216.591831949998,14.819315130000177,53027.66202312 2025-06-03,02:52:38.000,154,11090626,115685,0,1748919157,14216.706349219989,14.896855560000404,53027.557216320005 2025-06-03,02:52:39.000,154,11090571,115805,0,1748919158,14216.780448629994,15.044887290001498,53027.39651256 2025-06-03,02:52:40.000,154,11090603,115805,0,1748919159,14216.86802065999,15.129476850001083,53027.18689896 2025-06-03,02:52:41.000,154,11090628,115925,0,1748919160,14216.92864744999,15.270459450002818,53026.956324000006 2025-06-03,02:52:42.000,154,11090628,115885,0,1748919161,14217.03642841,15.340950750003685,53026.78164600001 2025-06-03,02:52:43.000,154,11090588,115565,0,1748919162,14217.19136353999,15.326852489997691,53026.620942240006 2025-06-03,02:52:44.000,154,11090676,115725,0,1748919163,14217.346298669996,15.333901620004326,53026.453251360006 2025-06-03,02:52:45.000,154,11090601,115565,0,1748919164,14217.467552249997,15.347999880003044,53026.32049608 2025-06-03,02:52:46.000,154,11090575,115485,0,1748919165,14217.548387969997,15.3902946599992,53026.117869600006 2025-06-03,02:52:47.000,154,11090581,115845,0,1748919166,14217.555124279992,15.453736830000707,53025.950178720006 2025-06-03,02:52:48.000,154,11090601,115765,0,1748919167,14217.568596899997,15.601768560001801,53025.782487840006 2025-06-03,02:52:49.000,154,11090538,115605,0,1748919168,14217.555124279992,15.79209506999905,53025.64274544 2025-06-03,02:52:50.000,154,11090549,115725,0,1748919169,14217.582069520002,15.961274189998221,53025.50999016 2025-06-03,02:52:51.000,154,11090646,115685,0,1748919170,14217.595542139992,16.207993740004895,53025.35627352 2025-06-03,02:52:52.000,154,11090566,115845,0,1748919171,14217.642696310002,16.384221990003425,53025.28640232 2025-06-03,02:52:53.000,154,11090542,115645,0,1748919172,14217.696586789993,16.609794150004745,53025.10473720001 2025-06-03,02:52:54.000,154,11090609,115365,0,1748919173,14217.689850479997,16.69438371000433,53025.00691752 2025-06-03,02:52:55.000,154,11090615,115645,0,1748919174,14217.750477269998,16.743727619999845,53024.86717512001 2025-06-03,02:52:56.000,154,11090566,115725,0,1748919175,14217.871730849998,16.70848197000305,53024.72743272001 2025-06-03,02:52:57.000,154,11090577,115525,0,1748919176,14217.858258229993,16.687334579997696,53024.52480624 2025-06-03,02:52:58.000,154,11090580,115685,0,1748919177,14217.952566569998,16.623892410003464,53024.489870640005 2025-06-03,02:52:59.000,154,11090565,115485,0,1748919178,14218.006457049989,16.518155459998525,53024.32916688 2025-06-03,02:53:00.000,154,11090552,115925,0,1748919179,14218.073820149999,16.454713290004293,53024.203398720005 2025-06-03,02:53:01.000,154,11090584,115645,0,1748919180,14218.094029079999,16.405369380001503,53024.07763056001 2025-06-03,02:53:02.000,154,11090589,115725,0,1748919181,14218.22875527999,16.29963243000384,53023.97981088001 2025-06-03,02:53:03.000,154,11090582,115645,0,1748919182,14218.302854689995,16.144551570003387,53023.81212000001 2025-06-03,02:53:04.000,154,11090592,115565,0,1748919183,14218.45105350999,15.989470710002934,53023.67936472 2025-06-03,02:53:05.000,154,11090563,115765,0,1748919184,14218.585779709996,15.83438985000248,53023.532635200005 2025-06-03,02:53:06.000,154,11090548,115685,0,1748919185,14218.733978529992,15.651112470004591,53023.413854160004 2025-06-03,02:53:07.000,154,11090611,115725,0,1748919186,14218.956276759993,15.404392919997917,53023.28109888 2025-06-03,02:53:08.000,154,11090617,115845,0,1748919187,14219.124684509989,15.19996815000195,53023.197253440005 2025-06-03,02:53:09.000,154,11090533,115885,0,1748919188,14219.28635594999,15.122427720001724,53023.12738224 2025-06-03,02:53:10.000,154,11090519,115805,0,1748919189,14219.461500009995,15.24931206000474,53023.043536799996 2025-06-03,02:53:11.000,154,11090602,115685,0,1748919190,14219.643380379996,15.3902946599992,53022.88982016 2025-06-03,02:53:12.000,154,11090522,115565,0,1748919191,14219.865678609996,15.61586682000052,53022.7989876 2025-06-03,02:53:13.000,154,11090505,115845,0,1748919192,14220.081240530002,15.749800290002895,53022.70116792 2025-06-03,02:53:14.000,154,11090574,115725,0,1748919193,14220.384374479989,15.862586369999917,53022.6243096 2025-06-03,02:53:15.000,154,11090576,115685,0,1748919194,14220.62688163999,15.940126800000144,53022.53347704 2025-06-03,02:53:16.000,154,11090560,115685,0,1748919195,14220.88959772999,15.918979410002066,53022.407708880004 2025-06-03,02:53:17.000,154,11090573,115565,0,1748919196,14221.118632270001,15.848488110001199,53022.36578616 2025-06-03,02:53:18.000,154,11090581,115765,0,1748919197,14221.320721570002,15.770947680000972,53022.260979360006 2025-06-03,02:53:19.000,154,11090529,115565,0,1748919198,14221.569965039998,15.742751160003536,53022.24700512 2025-06-03,02:53:20.000,154,11090513,115765,0,1748919199,14221.758581719994,15.721603769998183,53022.142198320005 2025-06-03,02:53:21.000,154,11090613,115645,0,1748919200,14221.95393471,15.55947377999837,53022.023417280005 2025-06-03,02:53:22.000,154,11090542,115645,0,1748919201,14222.19644187,15.333901620004326,53021.93957184 2025-06-03,02:53:23.000,154,11090563,115725,0,1748919202,14222.391794859992,15.080132939998293,53021.86271352 2025-06-03,02:53:24.000,154,11090565,115685,0,1748919203,14222.566938919997,14.868659040002967,53021.77886808001 2025-06-03,02:53:25.000,154,11090560,115485,0,1748919204,14222.748819289998,14.755872959998669,53021.639125680005 2025-06-03,02:53:26.000,154,11090595,115605,0,1748919205,14222.890281799999,14.720627310001873,53021.59720296 2025-06-03,02:53:27.000,154,11090604,115885,0,1748919206,14222.90375441999,14.671283399999083,53021.53431888001 2025-06-03,02:53:28.000,154,11090526,115485,0,1748919207,14222.98459013999,14.607841230004851,53021.45047344 2025-06-03,02:53:29.000,154,11090527,115605,0,1748919208,14222.98459013999,14.579644710000139,53021.38758936 2025-06-03,02:53:30.000,154,11090532,115605,0,1748919209,14222.930699659999,14.530300800004625,53021.34566664001 2025-06-03,02:53:31.000,154,11090625,115565,0,1748919210,14222.836391319994,14.530300800004625,53021.28278256 2025-06-03,02:53:32.000,154,11090531,115605,0,1748919211,14222.674719879993,14.579644710000139,53021.233872720004 2025-06-03,02:53:33.000,154,11090535,115605,0,1748919212,14222.600620470002,14.650136010001006,53021.087143200006 2025-06-03,02:53:34.000,154,11090576,115525,0,1748919213,14222.546729989997,14.692430790004437,53021.066181840004 2025-06-03,02:53:35.000,154,11090607,115685,0,1748919214,14222.499575820002,14.706529050003155,53020.96137504001 2025-06-03,02:53:36.000,154,11090589,115485,0,1748919215,14222.499575820002,14.762922089998028,53021.02425912 2025-06-03,02:53:37.000,154,11090565,115405,0,1748919216,14222.486103199997,14.826364259999536,53020.8775296 2025-06-03,02:53:38.000,154,11090617,115485,0,1748919217,14222.425476409997,14.92505207999784,53020.83560688 2025-06-03,02:53:39.000,154,11090528,115605,0,1748919218,14222.344640689997,15.108329460003006,53020.79368416001 2025-06-03,02:53:40.000,154,11090545,115685,0,1748919219,14222.310959139992,15.347999880003044,53020.72381296001 2025-06-03,02:53:41.000,154,11090568,116005,0,1748919220,14222.257068660001,15.474884219998785,53020.64695464 2025-06-03,02:53:42.000,154,11090564,115605,0,1748919221,14222.270541279991,15.580621170003724,53020.63996752 2025-06-03,02:53:43.000,154,11090571,115485,0,1748919222,14222.331168069992,15.686358120001387,53020.55612208001 2025-06-03,02:53:44.000,154,11090606,115845,0,1748919223,14222.358113310001,15.89078289000463,53020.59105768 2025-06-03,02:53:45.000,154,11090559,115885,0,1748919224,14222.418740100002,16.07406027000252,53020.57009632 2025-06-03,02:53:46.000,154,11090604,116125,0,1748919225,14222.539993680002,16.264386779999768,53020.61900616 2025-06-03,02:53:47.000,154,11090629,115685,0,1748919226,14222.681456189988,16.327828950001276,53020.69586448001 2025-06-03,02:53:48.000,154,11090565,115485,0,1748919227,14222.917227039994,16.29963243000384,53020.70983872 2025-06-03,02:53:49.000,154,11090651,115925,0,1748919228,14222.950908589999,16.271435909999127,53020.71682584 2025-06-03,02:53:50.000,154,11090576,115765,0,1748919229,14223.038480619995,16.23619026000233,53020.77272280001 2025-06-03,02:53:51.000,154,11090691,115725,0,1748919230,14223.078898479995,16.13045331000467,53020.82163264001 2025-06-03,02:53:52.000,154,11090624,115565,0,1748919231,14223.240569919995,15.968323320004856,53020.8775296 2025-06-03,02:53:53.000,154,11090655,115685,0,1748919232,14223.429186599991,15.707505509999464,53020.99631064 2025-06-03,02:53:54.000,154,11090543,115725,0,1748919233,14223.712111619992,15.488982480004779,53021.087143200006 2025-06-03,02:53:55.000,154,11090640,115645,0,1748919234,14224.015245569994,15.270459450002818,53021.21291136 2025-06-03,02:53:56.000,154,11090620,115565,0,1748919235,14224.43289679,15.03078903000278,53021.31771816 2025-06-03,02:53:57.000,154,11090681,115725,0,1748919236,14224.749503359992,14.777020350004022,53021.45746056 2025-06-03,02:53:58.000,154,11090586,115765,0,1748919237,14225.093055169993,14.600792099998216,53021.52733176 2025-06-03,02:53:59.000,154,11090624,115685,0,1748919238,14225.335562329994,14.382269070003531,53021.639125680005 2025-06-03,02:54:00.000,154,11090594,115685,0,1748919239,14225.61175104,14.15669691000221,53021.77886808001 2025-06-03,02:54:01.000,154,11090639,115645,0,1748919240,14225.807104029991,13.98046866000368,53021.904636240004 2025-06-03,02:54:02.000,154,11090668,115685,0,1748919241,14226.015929640002,13.70555258999957,53021.96752032001 2025-06-03,02:54:03.000,154,11090659,115645,0,1748919242,14226.184337389997,13.416538260004018,53022.15617256 2025-06-03,02:54:04.000,154,11090588,115765,0,1748919243,14226.413371929993,13.183916970003338,53022.26796648 2025-06-03,02:54:05.000,154,11090675,115645,0,1748919244,14226.554834439994,12.930148290004581,53022.35181192001 2025-06-03,02:54:06.000,154,11090621,115605,0,1748919245,14226.70976957,12.676379609998548,53022.53347704 2025-06-03,02:54:07.000,154,11090604,115805,0,1748919246,14226.81081422,12.408512670001073,53022.6592452 2025-06-03,02:54:08.000,154,11090585,115845,0,1748919247,14226.878177319995,12.175891380000394,53022.75007776 2025-06-03,02:54:09.000,154,11090644,115645,0,1748919248,14226.89164994,11.936220960000355,53022.8688588 2025-06-03,02:54:10.000,154,11090631,115445,0,1748919249,14226.91185887,11.80228748999798,53023.0086012 2025-06-03,02:54:11.000,154,11090655,115485,0,1748919250,14226.817550529995,11.689501410000958,53023.099433760006 2025-06-03,02:54:12.000,154,11090543,115325,0,1748919251,14226.84449576999,11.61901011000009,53023.1832792 2025-06-03,02:54:13.000,154,11090616,115645,0,1748919252,14226.89164994,11.541469679999864,53023.30904736001 2025-06-03,02:54:14.000,154,11090668,115685,0,1748919253,14226.96574934999,11.534420550000505,53023.42782840001 2025-06-03,02:54:15.000,154,11090618,115605,0,1748919254,14227.026376139991,11.513273160002427,53023.49071248 2025-06-03,02:54:16.000,154,11090635,115565,0,1748919255,14227.060057689996,11.49212577000435,53023.59551928001 2025-06-03,02:54:17.000,154,11090597,115685,0,1748919256,14227.120684479996,11.456880120000278,53023.73526168 2025-06-03,02:54:18.000,154,11090656,115565,0,1748919257,14227.140893409996,11.421634470003482,53023.868016960005 2025-06-03,02:54:19.000,154,11090611,115685,0,1748919258,14227.127420789991,11.470978379998996,53023.95884952001 2025-06-03,02:54:20.000,154,11090615,115885,0,1748919259,14227.107211859991,11.485076639997715,53024.12654040001 2025-06-03,02:54:21.000,154,11090659,115685,0,1748919260,14227.060057689996,11.527371420001145,53024.23833432 2025-06-03,02:54:22.000,154,11090650,115685,0,1748919261,14226.95227673,11.449830990000919,53024.30820552 2025-06-03,02:54:23.000,154,11090618,115485,0,1748919262,14226.89164994,11.301799259999825,53024.39903808 2025-06-03,02:54:24.000,154,11090644,115445,0,1748919263,14226.75018743,11.139669270000013,53024.538780480005 2025-06-03,02:54:25.000,154,11090653,115645,0,1748919264,14226.696296949995,11.090325360004499,53024.62961304001 2025-06-03,02:54:26.000,154,11090633,115565,0,1748919265,14226.62219753999,11.069177969999146,53024.72743272001 2025-06-03,02:54:27.000,154,11090582,115565,0,1748919266,14226.575043369994,11.055079710000427,53024.88114936 2025-06-03,02:54:28.000,154,11090604,115805,0,1748919267,14226.500943959989,11.118521880001936,53024.95102056 2025-06-03,02:54:29.000,154,11090639,115725,0,1748919268,14226.359481449988,11.153767529998731,53024.97896904 2025-06-03,02:54:30.000,154,11090615,115805,0,1748919269,14226.244964179998,11.139669270000013,53025.04884024 2025-06-03,02:54:31.000,154,11090671,115765,0,1748919270,14226.096765360002,11.062128839999787,53025.09775008 2025-06-03,02:54:32.000,154,11090637,115845,0,1748919271,14225.968775469992,10.99163753999892,53025.1746084 2025-06-03,02:54:33.000,154,11090652,115405,0,1748919272,14225.894676060001,11.02688319000299,53025.25146672001 2025-06-03,02:54:34.000,154,11090597,115645,0,1748919273,14225.74647723999,11.019834060003632,53025.34229928 2025-06-03,02:54:35.000,154,11090604,115605,0,1748919274,14225.62522365999,11.04098145000171,53025.32133792001 2025-06-03,02:54:36.000,154,11090648,115525,0,1748919275,14225.57133318,11.090325360004499,53025.328325040005 2025-06-03,02:54:37.000,154,11090583,115685,0,1748919276,14225.497233769995,11.104423620003217,53025.41217048 2025-06-03,02:54:38.000,154,11090615,115525,0,1748919277,14225.36250756999,11.224258829999599,53025.391209119996 2025-06-03,02:54:39.000,154,11090603,115405,0,1748919278,14225.315353399994,11.344094040003256,53025.328325040005 2025-06-03,02:54:40.000,154,11090563,115565,0,1748919279,14225.36250756999,11.44278186000156,53025.33531216 2025-06-03,02:54:41.000,154,11090622,115725,0,1748919280,14225.38271649999,11.590813590002654,53025.25146672001 2025-06-03,02:54:42.000,154,11090595,115605,0,1748919281,14225.416398049994,11.604911850001372,53025.223518239996 2025-06-03,02:54:43.000,154,11090620,115525,0,1748919282,14225.52417900999,11.463929249999637,53025.20255688001 2025-06-03,02:54:44.000,154,11090565,115565,0,1748919283,14225.60501472999,11.287701000001107,53025.03486600001 2025-06-03,02:54:45.000,154,11090660,115525,0,1748919284,14225.66564151999,11.111472750002577,53024.96499480001 2025-06-03,02:54:46.000,154,11090592,115525,0,1748919285,14225.79363141,10.892949720000615,53024.86717512001 2025-06-03,02:54:47.000,154,11090646,115645,0,1748919286,14225.827312959991,10.695574080004008,53024.72743272001 2025-06-03,02:54:48.000,154,11090619,115565,0,1748919287,14225.955302850001,10.589837129999069,53024.53179336001 2025-06-03,02:54:49.000,154,11090673,115645,0,1748919288,14226.130446909992,10.568689740000991,53024.336154 2025-06-03,02:54:50.000,154,11090669,115565,0,1748919289,14226.137183220002,10.526394960004836,53024.11256616 2025-06-03,02:54:51.000,154,11090659,115605,0,1748919290,14226.251700489993,10.57573887000035,53023.86102984001 2025-06-03,02:54:52.000,154,11090643,115685,0,1748919291,14226.352745139993,10.568689740000991,53023.581545040004 2025-06-03,02:54:53.000,154,11090621,115645,0,1748919292,14226.379690379988,10.58278799999971,53023.2531504 2025-06-03,02:54:54.000,154,11090594,115325,0,1748919293,14226.379690379988,10.554591480002273,53022.96667848 2025-06-03,02:54:55.000,154,11090630,115685,0,1748919294,14226.399899309989,10.681475819998013,53022.5544384 2025-06-03,02:54:56.000,154,11090675,115685,0,1748919295,14226.292118349993,10.864753200003179,53022.21206952001 2025-06-03,02:54:57.000,154,11090617,115645,0,1748919296,14226.110237979992,11.048030580001068,53021.757906720006 2025-06-03,02:54:58.000,154,11090591,115765,0,1748919297,14225.948566539992,11.196062310002162,53021.27579544001 2025-06-03,02:54:59.000,154,11090631,115685,0,1748919298,14225.759949859996,11.294750130000466,53020.800671280005 2025-06-03,02:55:00.000,154,11090579,115645,0,1748919299,14225.55112425,11.428683600002842,53020.32554712 2025-06-03,02:55:01.000,154,11090615,115445,0,1748919300,14225.40292542999,11.449830990000919,53019.81548736001 2025-06-03,02:55:02.000,154,11090643,115525,0,1748919301,14225.281671849989,11.428683600002842,53019.26350488001 2025-06-03,02:55:03.000,154,11090651,115845,0,1748919302,14225.072846239993,11.421634470003482,53018.71152240001 2025-06-03,02:55:04.000,154,11090603,115605,0,1748919303,14224.884229559997,11.449830990000919,53018.14556568 2025-06-03,02:55:05.000,154,11090646,115525,0,1748919304,14224.655195020001,11.428683600002842,53017.53768624001 2025-06-03,02:55:06.000,154,11090656,115525,0,1748919305,14224.39247893,11.555567939998582,53017.02762648 2025-06-03,02:55:07.000,154,11090627,115565,0,1748919306,14224.149971769999,11.583764460003295,53016.41974704 2025-06-03,02:55:08.000,154,11090624,115565,0,1748919307,14223.846837819998,11.661304890003521,53015.867764560004 2025-06-03,02:55:09.000,154,11090639,115685,0,1748919308,14223.563912799997,11.682452280001598,53015.24591088 2025-06-03,02:55:10.000,154,11090572,115525,0,1748919309,14223.28772408999,11.633108369998808,53014.714889760005 2025-06-03,02:55:11.000,154,11090598,115605,0,1748919310,14223.04521692999,11.633108369998808,53014.15592016001 2025-06-03,02:55:12.000,154,11090638,115685,0,1748919311,14222.742082979988,11.611960980000731,53013.603937679996 2025-06-03,02:55:13.000,154,11090545,115645,0,1748919312,14222.452421649992,11.682452280001598,53013.02400672 2025-06-03,02:55:14.000,154,11090632,115765,0,1748919313,14222.08866090999,11.710648799999035,53012.485998480006 2025-06-03,02:55:15.000,154,11090635,115685,0,1748919314,14221.77205434,11.66835402000288,53011.97593872001 2025-06-03,02:55:16.000,154,11090609,115485,0,1748919315,14221.394820979993,11.541469679999864,53011.43793048 2025-06-03,02:55:17.000,154,11090577,115565,0,1748919316,14221.058005480001,11.470978379998996,53010.92088360001 2025-06-03,02:55:18.000,154,11090670,115685,0,1748919317,14220.66729949999,11.358192300001974,53010.37588824001 2025-06-03,02:55:19.000,154,11090634,115485,0,1748919318,14220.303538759988,11.25950448000367,53009.94268680001 2025-06-03,02:55:20.000,154,11090652,115645,0,1748919319,14219.993668499992,11.125571010001295,53009.467562640006 2025-06-03,02:55:21.000,154,11090572,115605,0,1748919320,14219.65011668999,10.977539280000201,53009.04833544 2025-06-03,02:55:22.000,154,11090627,115645,0,1748919321,14219.30656487999,10.75901624999824,53008.608146880004 2025-06-03,02:55:23.000,154,11090656,115605,0,1748919322,14218.895649969993,10.603935389997787,53008.19590680001 2025-06-03,02:55:24.000,154,11090565,115525,0,1748919323,14218.53862554,10.39951062000182,53007.81860232 2025-06-03,02:55:25.000,154,11090527,115925,0,1748919324,14218.12771062999,10.22328237000329,53007.46924632 2025-06-03,02:55:26.000,154,11090618,115325,0,1748919325,14217.676377859992,9.99066108000261,53007.13386456 2025-06-03,02:55:27.000,154,11090613,115125,0,1748919326,14217.27219925999,9.828531090002798,53006.81944416 2025-06-03,02:55:28.000,154,11090574,115405,0,1748919327,14216.95559269,9.652302840004268,53006.546946480004 2025-06-03,02:55:29.000,154,11090545,115605,0,1748919328,14216.625513499988,9.391485029998876,53006.2395132 2025-06-03,02:55:30.000,154,11090545,115525,0,1748919329,14216.349324789997,9.194109390002268,53006.0298996 2025-06-03,02:55:31.000,154,11090541,115925,0,1748919330,14215.99903667,9.08132330999797,53005.81329888 2025-06-03,02:55:32.000,154,11090552,115645,0,1748919331,14215.621803309994,8.975586360000307,53005.610672400006 2025-06-03,02:55:33.000,154,11090535,115165,0,1748919332,14215.271515189997,8.90509505999944,53005.373110320004 2025-06-03,02:55:34.000,154,11090556,115645,0,1748919333,14214.961644930001,8.785259850003058,53005.13554824 2025-06-03,02:55:35.000,154,11090550,115685,0,1748919334,14214.685456219995,8.742965069999627,53005.00978008001 2025-06-03,02:55:36.000,154,11090579,115645,0,1748919335,14214.402531199994,8.707719420002832,53004.84208920001 2025-06-03,02:55:37.000,154,11090589,115645,0,1748919336,14214.106133560002,8.72181768000155,53004.64644984001 2025-06-03,02:55:38.000,154,11090568,115565,0,1748919337,14213.877099019992,8.742965069999627,53004.534655920004 2025-06-03,02:55:39.000,154,11090556,115725,0,1748919338,14213.607646619996,8.750014199998986,53004.31106808001 2025-06-03,02:55:40.000,154,11090583,115645,0,1748919339,14213.43923887,8.799358110001776,53004.220235520006 2025-06-03,02:55:41.000,154,11090588,115445,0,1748919340,14213.31124897999,8.919193319998158,53004.06651888 2025-06-03,02:55:42.000,154,11090553,115565,0,1748919341,14213.156313849999,8.968537230000948,53003.87786664001 2025-06-03,02:55:43.000,154,11090571,115645,0,1748919342,14213.088950749989,8.982635489999666,53003.75209848 2025-06-03,02:55:44.000,154,11090545,115685,0,1748919343,14212.981169789993,8.982635489999666,53003.57043336001 2025-06-03,02:55:45.000,154,11090597,115685,0,1748919344,14212.859916209993,8.996733749998384,53003.47261368001 2025-06-03,02:55:46.000,154,11090556,115525,0,1748919345,14212.792553109997,8.919193319998158,53003.28396144001 2025-06-03,02:55:47.000,154,11090518,115845,0,1748919346,14212.718453699992,8.90509505999944,53003.17216752 2025-06-03,02:55:48.000,154,11090549,115605,0,1748919347,14212.664563220002,8.94738984000287,53003.01845088001 2025-06-03,02:55:49.000,154,11090595,115725,0,1748919348,14212.556782259991,8.926242450004793,53002.92063120001 2025-06-03,02:55:50.000,154,11090537,115685,0,1748919349,14212.509628089996,8.919193319998158,53002.69704336 2025-06-03,02:55:51.000,154,11090528,115765,0,1748919350,14212.46247392,8.841652889997931,53002.58524944001 2025-06-03,02:55:52.000,154,11090531,115605,0,1748919351,14212.46247392,8.750014199998986,53002.40358432 2025-06-03,02:55:53.000,154,11090574,115565,0,1748919352,14212.40184713,8.757063329998346,53002.20095784001 2025-06-03,02:55:54.000,154,11090545,115845,0,1748919353,14212.35469295999,8.707719420002832,53002.02627984 2025-06-03,02:55:55.000,154,11090534,115685,0,1748919354,14212.24017569,8.637228120001964,53001.84461472001 2025-06-03,02:55:56.000,154,11090530,115765,0,1748919355,14212.21323044999,8.552638560002379,53001.635001120005 2025-06-03,02:55:57.000,154,11090584,115565,0,1748919356,14212.13239472999,8.460999870003434,53001.46032312001 2025-06-03,02:55:58.000,154,11090532,115685,0,1748919357,14212.07176793999,8.376410310003848,53001.26468376 2025-06-03,02:55:59.000,154,11090527,115685,0,1748919358,14212.01114114999,8.221329450003395,53001.09000576 2025-06-03,02:56:00.000,154,11090523,115685,0,1748919359,14211.943778049994,8.12969076000445,53000.98519896001 2025-06-03,02:56:01.000,154,11090522,115645,0,1748919360,14211.937041739999,8.066248590002942,53000.81750808001 2025-06-03,02:56:02.000,154,11090512,115605,0,1748919361,14211.977459599999,8.045101200004865,53000.66379144 2025-06-03,02:56:03.000,154,11090511,115565,0,1748919362,14211.943778049994,7.9675607700046385,53000.531036160006 2025-06-03,02:56:04.000,154,11090553,115645,0,1748919363,14212.038086389999,7.946413379999285,53000.412255120005 2025-06-03,02:56:05.000,154,11090502,115605,0,1748919364,14212.166076279995,7.946413379999285,53000.26552560001 2025-06-03,02:56:06.000,154,11090525,115325,0,1748919365,14212.34122034,7.974609900003998,53000.195654400006 2025-06-03,02:56:07.000,154,11090575,115605,0,1748919366,14212.496155469991,8.023953809999512,53000.0908476 2025-06-03,02:56:08.000,154,11090483,115565,0,1748919367,14212.651090599997,8.08034685000166,52999.99302792 2025-06-03,02:56:09.000,154,11090516,115685,0,1748919368,14212.839707279993,8.171985540000605,52999.8462984 2025-06-03,02:56:10.000,154,11090481,115845,0,1748919369,14213.035060269998,8.186083799999324,52999.78341432001 2025-06-03,02:56:11.000,154,11090514,115445,0,1748919370,14213.223676949994,8.228378580002754,52999.72751736 2025-06-03,02:56:12.000,154,11090527,115485,0,1748919371,14213.486393039995,8.291820750004263,52999.65764616 2025-06-03,02:56:13.000,154,11090582,115845,0,1748919372,14213.776054369991,8.376410310003848,52999.58777496 2025-06-03,02:56:14.000,154,11090558,115685,0,1748919373,14214.045506770002,8.453950740004075,52999.524890880006 2025-06-03,02:56:15.000,154,11090555,115485,0,1748919374,14214.328431789989,8.552638560002379,52999.3921356 2025-06-03,02:56:16.000,154,11090500,115485,0,1748919375,14214.685456219995,8.700670290003472,52999.3921356 2025-06-03,02:56:17.000,154,11090511,115645,0,1748919376,14214.981853860001,8.757063329998346,52999.38514848 2025-06-03,02:56:18.000,154,11090561,115525,0,1748919377,14215.338878289993,8.806407240001136,52999.287328800005 2025-06-03,02:56:19.000,154,11090523,115645,0,1748919378,14215.70937533999,8.912144189998799,52999.18252200001 2025-06-03,02:56:20.000,154,11090512,115445,0,1748919379,14216.187653349996,8.975586360000307,52999.15457352 2025-06-03,02:56:21.000,154,11090503,115245,0,1748919380,14216.591831949998,9.024930270003097,52999.09168944001 2025-06-03,02:56:22.000,154,11090545,115525,0,1748919381,14217.04990102999,9.031979400002456,52999.05675384 2025-06-03,02:56:23.000,154,11090527,115525,0,1748919382,14217.467552249997,9.067225049999251,52999.04976672 2025-06-03,02:56:24.000,154,11090478,115605,0,1748919383,14217.864994539988,9.088372440004605,52999.01483112001 2025-06-03,02:56:25.000,154,11090555,115405,0,1748919384,14218.30959099999,9.08132330999797,52998.91701144 2025-06-03,02:56:26.000,154,11090540,115485,0,1748919385,14218.740714840002,9.067225049999251,52998.84015312 2025-06-03,02:56:27.000,154,11090568,115485,0,1748919386,14219.124684509989,9.024930270003097,52998.79124328 2025-06-03,02:56:28.000,154,11090525,115405,0,1748919387,14219.53559942,8.919193319998158,52998.665475120004 2025-06-03,02:56:29.000,154,11090539,115565,0,1748919388,14219.926305399997,8.799358110001776,52998.57464256 2025-06-03,02:56:30.000,154,11090498,115485,0,1748919389,14220.249648279998,8.693621160004113,52998.44188728001 2025-06-03,02:56:31.000,154,11090559,115725,0,1748919390,14220.640354259995,8.580835079999815,52998.36502896 2025-06-03,02:56:32.000,154,11090506,115645,0,1748919391,14220.930015589991,8.510343779998948,52998.281183520005 2025-06-03,02:56:33.000,154,11090587,115605,0,1748919392,14221.233149539992,8.43985247999808,52998.162402480004 2025-06-03,02:56:34.000,154,11090505,115365,0,1748919393,14221.475656699993,8.341164659999777,52998.07156992 2025-06-03,02:56:35.000,154,11090539,115845,0,1748919394,14221.711427549999,8.200182059998042,52997.91086616 2025-06-03,02:56:36.000,154,11090498,115525,0,1748919395,14221.920253159995,8.03100293999887,52997.75016240001 2025-06-03,02:56:37.000,154,11090508,115805,0,1748919396,14222.149287699991,7.826578170002904,52997.59644576 2025-06-03,02:56:38.000,154,11090542,115645,0,1748919397,14222.391794859992,7.572809490004147,52997.48465184001 2025-06-03,02:56:39.000,154,11090540,115605,0,1748919398,14222.620829400003,7.199205600001733,52997.344909440006 2025-06-03,02:56:40.000,154,11090492,115525,0,1748919399,14222.890281799999,6.825601709999319,52997.23311552 2025-06-03,02:56:41.000,154,11090532,115445,0,1748919400,14223.06542585999,6.45904695000354,52997.107347360004 2025-06-03,02:56:42.000,154,11090512,115645,0,1748919401,14223.240569919995,6.092492190000485,52996.890746640005 2025-06-03,02:56:43.000,154,11090557,115405,0,1748919402,14223.39550505,5.683642650001275,52996.75100424 2025-06-03,02:56:44.000,154,11090570,115445,0,1748919403,14223.604330659997,5.274793110002065,52996.66017168 2025-06-03,02:56:45.000,154,11090535,115605,0,1748919404,14223.806419959998,4.844796180004778,52996.555364880005 2025-06-03,02:56:46.000,154,11090511,115685,0,1748919405,14224.028718189998,4.442995769997651,52996.45055808001 2025-06-03,02:56:47.000,154,11090543,115685,0,1748919406,14224.257752729995,4.027097099999082,52996.36671264 2025-06-03,02:56:48.000,154,11090545,115605,0,1748919407,14224.55415037,3.6323458199985907,52996.26190584001 2025-06-03,02:56:49.000,154,11090565,115525,0,1748919408,14224.749503359992,3.1952997600019444,52996.12915056 2025-06-03,02:56:50.000,154,11090506,115565,0,1748919409,14225.086318859998,2.751204569998663,52996.038318 2025-06-03,02:56:51.000,154,11090497,115765,0,1748919410,14225.369243879999,2.4269445899990387,52995.94049832 2025-06-03,02:56:52.000,154,11090555,115565,0,1748919411,14225.699323069995,2.0533407000039006,52995.884601360005 2025-06-03,02:56:53.000,154,11090507,115765,0,1748919412,14225.968775469992,1.6797368100014864,52995.75184608 2025-06-03,02:56:54.000,154,11090472,115565,0,1748919413,14226.238227870002,1.3202311799977906,52995.70293624 2025-06-03,02:56:55.000,154,11090483,115685,0,1748919414,14226.514416579994,0.9325290300039342,52995.54223248001 2025-06-03,02:56:56.000,154,11090543,115405,0,1748919415,14226.696296949995,0.502532099999371,52995.42345144001 2025-06-03,02:56:57.000,154,11090516,115685,0,1748919416,14226.89164994,0.08663343000080204,52995.30467040001 2025-06-03,02:56:58.000,154,11090499,115645,0,1748919417,14227.127420789991,-0.3292652399977669,52995.2697348 2025-06-03,02:56:59.000,154,11090558,115485,0,1748919418,14227.316037470002,-0.6323778299993137,52995.095056800004 2025-06-03,02:57:00.000,154,11090482,115525,0,1748919419,14227.612435109993,-0.9777851999970153,52995.07409544 2025-06-03,02:57:01.000,154,11090449,115565,0,1748919420,14227.834733339994,-1.3161434399953578,52994.98326288 2025-06-03,02:57:02.000,154,11090574,115685,0,1748919421,14228.04355894999,-1.7743368899973575,52994.83653336 2025-06-03,02:57:03.000,154,11090502,115525,0,1748919422,14228.18502145999,-2.380562070000451,52994.70377808001 2025-06-03,02:57:04.000,154,11090557,115525,0,1748919423,14228.434264930002,-3.0361311599990586,52994.591984160004 2025-06-03,02:57:05.000,154,11090478,115725,0,1748919424,14228.595936370002,-3.7551424199991743,52994.60595840001 2025-06-03,02:57:06.000,154,11090551,115685,0,1748919425,14228.757607809988,-4.565792369998235,52994.45922888 2025-06-03,02:57:07.000,154,11090490,115685,0,1748919426,14228.952960799994,-5.313000149995787,52994.424293280004 2025-06-03,02:57:08.000,154,11090527,115605,0,1748919427,14229.094423309994,-6.053158800001256,52994.291538 2025-06-03,02:57:09.000,154,11090484,115445,0,1748919428,14229.26283105999,-6.793317449999449,52994.256602400004 2025-06-03,02:57:10.000,154,11090498,115245,0,1748919429,14229.37061202,-7.568721750001714,52994.15179560001 2025-06-03,02:57:11.000,154,11090503,115725,0,1748919430,14229.532283460001,-8.407568219998211,52994.11686 2025-06-03,02:57:12.000,154,11090538,115685,0,1748919431,14229.653537040002,-9.154775999995763,52994.109872880006 2025-06-03,02:57:13.000,154,11090502,115605,0,1748919432,14229.815208480002,-9.951327689996106,52994.03301456001 2025-06-03,02:57:14.000,154,11090527,115645,0,1748919433,14229.869098959993,-10.72673198999837,52993.942182000006 2025-06-03,02:57:15.000,154,11090489,115685,0,1748919434,14229.922989439998,-11.558529329995508,52993.823400960006 2025-06-03,02:57:16.000,154,11090524,115565,0,1748919435,14230.024034089998,-12.312786239999696,52993.74654264001 2025-06-03,02:57:17.000,154,11090471,115525,0,1748919436,14230.131815049994,-13.193927489999624,52993.72558128001 2025-06-03,02:57:18.000,154,11090512,115485,0,1748919437,14230.246332319999,-13.969331790001888,52993.72558128001 2025-06-03,02:57:19.000,154,11090497,115445,0,1748919438,14230.40800376,-14.794079999999667,52993.67667144001 2025-06-03,02:57:20.000,154,11090481,115485,0,1748919439,14230.556202579995,-15.520140389999142,52993.59981312001 2025-06-03,02:57:21.000,154,11090562,115245,0,1748919440,14230.697665089996,-16.267348169996694,52993.655710080006 2025-06-03,02:57:22.000,154,11090496,115725,0,1748919441,14230.893018080002,-17.04275246999896,52993.57186464 2025-06-03,02:57:23.000,154,11090469,115685,0,1748919442,14231.047953209993,-17.818156770001224,52993.606800240006 2025-06-03,02:57:24.000,154,11090529,115485,0,1748919443,14231.290460369994,-18.642904979999003,52993.6626972 2025-06-03,02:57:25.000,154,11090511,115565,0,1748919444,14231.573385389995,-19.425358410000626,52993.6626972 2025-06-03,02:57:26.000,154,11090556,115525,0,1748919445,14231.86978303,-20.236008359999687,52993.76051688 2025-06-03,02:57:37.000,154,11090488,115605,0,1748919456,14235.40634578,-30.245772959999158,52994.48717736001 2025-06-03,02:57:38.000,154,11090474,115645,0,1748919457,14235.655589249996,-30.943636830001196,52994.5710228 2025-06-03,02:57:39.000,154,11090460,115565,0,1748919458,14235.884623789992,-31.74018852000154,52994.591984160004 2025-06-03,02:57:40.000,154,11090485,115565,0,1748919459,14236.046295229993,-32.46624891000101,52994.68281672001 2025-06-03,02:57:41.000,154,11090457,115325,0,1748919460,14236.187757739994,-33.10067061000154,52994.75268792001 2025-06-03,02:57:42.000,154,11090514,115325,0,1748919461,14236.228175599994,-33.71394491999672,52994.84352048 2025-06-03,02:57:43.000,154,11090492,115445,0,1748919462,14236.25512083999,-34.21443315000215,52994.87146896001 2025-06-03,02:57:44.000,154,11090457,115525,0,1748919463,14236.207966669994,-34.59508616999665,52994.927365920004 2025-06-03,02:57:45.000,154,11090467,115405,0,1748919464,14236.228175599994,-34.97573918999842,52995.046146960005 2025-06-03,02:57:46.000,154,11090484,115445,0,1748919465,14236.282066079999,-35.42688351000106,52995.116018160006 2025-06-03,02:57:47.000,154,11090479,115645,0,1748919466,14236.430264899995,-35.96261738999601,52995.213837840005 2025-06-03,02:57:48.000,154,11090534,115685,0,1748919467,14236.49762799999,-36.526547789995675,52995.283709040006 2025-06-03,02:57:49.000,154,11090533,115685,0,1748919468,14236.54478217,-37.01293775999511,52995.34659312 2025-06-03,02:57:50.000,154,11090468,115525,0,1748919469,14236.591936339995,-37.428836430000956,52995.36056736 2025-06-03,02:57:51.000,154,11090506,115845,0,1748919470,14236.713189919996,-37.78129292999802,52995.37454160001 2025-06-03,02:57:52.000,154,11090530,115645,0,1748919471,14236.733398849996,-38.18309333999787,52995.4094772 2025-06-03,02:57:53.000,154,11090488,115605,0,1748919472,14236.780553019991,-38.57784461999836,52995.46537416 2025-06-03,02:57:54.000,154,11090491,115445,0,1748919473,14236.773816709996,-38.80341677999968,52995.45838704 2025-06-03,02:57:55.000,154,11090459,115725,0,1748919474,14236.719926229991,-39.16997153999546,52995.43742568 2025-06-03,02:57:56.000,154,11090467,115365,0,1748919475,14236.740135159991,-39.59996847000002,52995.47236128001 2025-06-03,02:57:57.000,154,11090456,115525,0,1748919476,14236.719926229991,-40.04406365999603,52995.44441280001 2025-06-03,02:57:58.000,154,11090464,115445,0,1748919477,14236.69971729999,-40.48815884999931,52995.50729688 2025-06-03,02:57:59.000,154,11090496,115685,0,1748919478,14236.719926229991,-40.86881187000108,52995.479348400004 2025-06-03,02:58:00.000,154,11090527,115525,0,1748919479,14236.7670804,-41.23536662999686,52995.50729688 2025-06-03,02:58:01.000,154,11090447,115525,0,1748919480,14236.841179809991,-41.53847921999841,52995.55620672 2025-06-03,02:58:02.000,154,11090494,115565,0,1748919481,14236.868125050001,-41.87683745999675,52995.55620672 2025-06-03,02:58:03.000,154,11090484,115805,0,1748919482,14236.928751840001,-42.10240961999807,52995.55620672 2025-06-03,02:58:04.000,154,11090476,115485,0,1748919483,14236.942224459992,-42.39847308000026,52995.549219600005 2025-06-03,02:58:05.000,154,11090465,115805,0,1748919484,14236.928751840001,-42.659290889998374,52995.598129440004 2025-06-03,02:58:06.000,154,11090483,115685,0,1748919485,14236.847916120001,-42.89191217999905,52995.67498776 2025-06-03,02:58:07.000,154,11090477,115965,0,1748919486,14236.74687147,-43.08928781999566,52995.66101352001 2025-06-03,02:58:08.000,154,11090452,115445,0,1748919487,14236.69971729999,-43.279614330000186,52995.765820320004 2025-06-03,02:58:09.000,154,11090489,115885,0,1748919488,14236.692980989996,-43.42764606000128,52995.786781680006 2025-06-03,02:58:10.000,154,11090463,115245,0,1748919489,14236.652563129996,-43.71666038999683,52995.90556272001 2025-06-03,02:58:11.000,154,11090446,115525,0,1748919490,14236.733398849996,-44.090264279999246,52996.038318 2025-06-03,02:58:12.000,154,11090466,115685,0,1748919491,14236.841179809991,-44.4920646899991,52996.15709904 2025-06-03,02:58:13.000,154,11090455,115085,0,1748919492,14236.989378630002,-44.99960204999661,52996.317802800004 2025-06-03,02:58:14.000,154,11090461,115645,0,1748919493,14237.144313759993,-45.38730419999774,52996.506455040006 2025-06-03,02:58:15.000,154,11090518,115645,0,1748919494,14237.218413169998,-45.725662439996086,52996.674145920006 2025-06-03,02:58:16.000,154,11090435,115725,0,1748919495,14237.299248889998,-46.007627639999555,52996.88375952001 2025-06-03,02:58:17.000,154,11090529,115165,0,1748919496,14237.332930439989,-46.33188761999918,52996.99555344 2025-06-03,02:58:18.000,154,11090494,115685,0,1748919497,14237.292512579988,-46.642049340000085,52997.30298672 2025-06-03,02:58:19.000,154,11090515,115645,0,1748919498,14237.198204239998,-47.008604099995864,52997.52657456 2025-06-03,02:58:20.000,154,11090471,115565,0,1748919499,14237.144313759993,-47.47384667999722,52997.72221392001 2025-06-03,02:58:21.000,154,11090511,115485,0,1748919500,14237.198204239998,-47.98138404000201,52997.91785328001 2025-06-03,02:58:22.000,154,11090461,115445,0,1748919501,14237.177995309998,-48.552363570001035,52998.12746688001 2025-06-03,02:58:23.000,154,11090473,115605,0,1748919502,14237.184731619993,-49.179736140002206,52998.31611912 2025-06-03,02:58:24.000,154,11090439,115605,0,1748919503,14237.117368519997,-49.75776480000059,52998.53970696001 2025-06-03,02:58:25.000,154,11090505,115645,0,1748919504,14237.036532799997,-50.27940041999682,52998.72835920001 2025-06-03,02:58:26.000,154,11090491,115605,0,1748919505,14237.056741729997,-50.83628168999712,52998.91002432 2025-06-03,02:58:27.000,154,11090502,115365,0,1748919506,14237.016323869997,-51.30857339999784,52999.02880536 2025-06-03,02:58:28.000,154,11090471,115245,0,1748919507,14237.124104829993,-51.73152119999577,52999.1475864 2025-06-03,02:58:29.000,154,11090458,115365,0,1748919508,14237.231885789988,-52.041682919996674,52999.23143184001 2025-06-03,02:58:30.000,154,11090492,115565,0,1748919509,14237.177995309998,-52.217911169995205,52999.26636744 2025-06-03,02:58:31.000,154,11090474,115525,0,1748919510,14237.117368519997,-52.253156819999276,52999.31527728 2025-06-03,02:58:32.000,154,11090460,115685,0,1748919511,14237.137577449997,-52.302500730002066,52999.32925152001 2025-06-03,02:58:33.000,154,11090460,115605,0,1748919512,14237.198204239998,-52.35184463999758,52999.24540608 2025-06-03,02:58:34.000,154,11090468,115565,0,1748919513,14237.103895899992,-52.46463072000188,52999.168547760004 2025-06-03,02:58:35.000,154,11090448,115405,0,1748919514,14236.975906009997,-52.492827239999315,52999.09867656 2025-06-03,02:58:36.000,154,11090480,115725,0,1748919515,14236.780553019991,-52.485778109999956,52999.021818240006 2025-06-03,02:58:37.000,154,11090497,115525,0,1748919516,14236.53804585999,-52.542171150002105,52998.91701144 2025-06-03,02:58:38.000,154,11090473,115485,0,1748919517,14236.302275009999,-52.662006359998486,52998.71438496 2025-06-03,02:58:39.000,154,11090485,115325,0,1748919518,14236.079976779998,-52.718399400000635,52998.52573272 2025-06-03,02:58:40.000,154,11090488,115445,0,1748919519,14235.696007109997,-52.80298896000022,52998.35804184 2025-06-03,02:58:41.000,154,11090436,115325,0,1748919520,14235.11668444999,-52.79593983000086,52998.14144112 2025-06-03,02:58:42.000,154,11090455,115205,0,1748919521,14234.510416550002,-52.7888907000015,52998.00868584001 2025-06-03,02:58:43.000,154,11090466,115565,0,1748919522,14233.830049239994,-52.69020287999592,52997.827020720004 2025-06-03,02:58:44.000,154,11090473,115605,0,1748919523,14233.210308720001,-52.56331854000018,52997.70823968 2025-06-03,02:58:45.000,154,11090501,115565,0,1748919524,14232.70508547,-52.35889376999694,52997.561510160005 2025-06-03,02:58:46.000,154,11090491,115685,0,1748919525,14232.193125910002,-52.18971464999777,52997.4706776 2025-06-03,02:58:47.000,154,11090466,115645,0,1748919526,14231.62053955999,-51.978240749995166,52997.42875488 2025-06-03,02:58:48.000,154,11090497,115845,0,1748919527,14230.967117489992,-51.675128160000895,52997.41478064001 2025-06-03,02:58:49.000,154,11090454,115565,0,1748919528,14230.38779483,-51.43545774000086,52997.43574200001 2025-06-03,02:58:50.000,154,11090542,115485,0,1748919529,14229.794999550002,-51.1816890600021,52997.49862608 2025-06-03,02:58:51.000,154,11090443,115605,0,1748919530,14229.26956737,-50.8574290799952,52997.51958744 2025-06-03,02:58:52.000,154,11090462,115605,0,1748919531,14228.831707219993,-50.48382519000006,52997.58247152001 2025-06-03,02:58:53.000,154,11090432,115645,0,1748919532,14228.326483969991,-50.131368689995725,52997.729201040005 2025-06-03,02:58:54.000,154,11090467,115485,0,1748919533,14227.726952379999,-49.828256100001454,52997.778110880005 2025-06-03,02:58:55.000,154,11090492,115685,0,1748919534,14226.90512255999,-49.34891526000138,52997.91086616 2025-06-03,02:58:56.000,154,11090472,115325,0,1748919535,14226.056347500002,-48.904820069998095,52998.05060856 2025-06-03,02:58:57.000,154,11090450,115685,0,1748919536,14225.234517679994,-48.545314440001675,52998.14144112 2025-06-03,02:58:58.000,154,11090509,115525,0,1748919537,14224.53394144,-48.34088966999843,52998.33708048 2025-06-03,02:58:59.000,154,11090442,115525,0,1748919538,14223.981564019989,-48.23515272000077,52998.567655440005 2025-06-03,02:59:00.000,154,11090505,115645,0,1748919539,14223.536967560001,-48.094170119999035,52998.784256160005 2025-06-03,02:59:01.000,154,11090538,115405,0,1748919540,14223.13278896,-47.98138404000201,52999.04976672 2025-06-03,02:59:02.000,154,11090519,115725,0,1748919541,14222.674719879993,-47.93908925999858,52999.24540608 2025-06-03,02:59:03.000,154,11090489,115725,0,1748919542,14222.182969249996,-47.84745056999964,52999.524890880006 2025-06-03,02:59:04.000,154,11090457,115405,0,1748919543,14221.657537069994,-47.48089580999658,52999.8462984 2025-06-03,02:59:05.000,154,11090508,115525,0,1748919544,14221.219676920002,-46.88876888999948,53000.22360288 2025-06-03,02:59:06.000,154,11090539,115325,0,1748919545,14220.903070349996,-46.29664196999511,53000.59392024 2025-06-03,02:59:07.000,154,11090536,115405,0,1748919546,14220.620145329995,-45.69746591999865,53000.95026336 2025-06-03,02:59:08.000,154,11090447,115485,0,1748919547,14220.431528649999,-45.01370030999533,53001.299619360005 2025-06-03,02:59:09.000,154,11090459,115685,0,1748919548,14220.370901859998,-44.39337687000079,53001.72583368001 2025-06-03,02:59:10.000,154,11090480,115485,0,1748919549,14220.175548869993,-43.79420081999706,53002.1171124 2025-06-03,02:59:11.000,154,11090525,115245,0,1748919550,14219.805051819996,-43.21617215999868,53002.61319792001 2025-06-03,02:59:12.000,154,11090477,115685,0,1748919551,14219.47497263,-42.708634800001164,53003.05338648 2025-06-03,02:59:13.000,154,11090490,115525,0,1748919552,14219.138157129993,-42.1799500499983,53003.54248488001 2025-06-03,02:59:14.000,154,11090455,115805,0,1748919553,14218.774396389992,-41.67946182000014,53003.98966056 2025-06-03,02:59:15.000,154,11090509,115365,0,1748919554,14218.323063619995,-41.05208924999897,53004.45081048 2025-06-03,02:59:16.000,154,11090472,115685,0,1748919555,14217.811104059998,-40.156849740000325,53004.939908880006 2025-06-03,02:59:17.000,154,11090512,115405,0,1748919556,14217.393452839991,-39.2757084900004,53005.42900728 2025-06-03,02:59:18.000,154,11090480,115685,0,1748919557,14216.94885637999,-38.54964810000092,53005.81329888 2025-06-03,02:59:19.000,154,11090481,115405,0,1748919558,14216.517732539993,-37.93637378999847,53006.27444880001 2025-06-03,02:59:20.000,154,11090534,115405,0,1748919559,14216.113553939991,-37.393590779996885,53006.714637360004 2025-06-03,02:59:21.000,154,11090514,115205,0,1748919560,14215.77000212999,-36.95654472000024,53007.13386456 2025-06-03,02:59:22.000,154,11090477,115325,0,1748919561,14215.466868179989,-36.66048125999805,53007.56007888 2025-06-03,02:59:23.000,154,11090454,115525,0,1748919562,14215.231097329997,-36.53359692000231,53007.937383360004 2025-06-03,02:59:24.000,154,11090485,115445,0,1748919563,14215.042480650001,-36.37146692999522,53008.28673936001 2025-06-03,02:59:25.000,154,11090484,115525,0,1748919564,14214.927963379996,-36.13179650999518,53008.747889280006 2025-06-03,02:59:26.000,154,11090532,115685,0,1748919565,14214.894281829991,-35.722946969995974,53009.11820664 2025-06-03,02:59:27.000,154,11090436,115605,0,1748919566,14214.914490759991,-35.307048299997405,53009.516472480005 2025-06-03,02:59:28.000,154,11090477,115565,0,1748919567,14214.847127659996,-34.82065832999797,53009.9077512 2025-06-03,02:59:29.000,154,11090458,115485,0,1748919568,14214.84039135,-34.432956179996836,53010.26409432 2025-06-03,02:59:30.000,154,11090497,115605,0,1748919569,14214.69219252999,-34.045254029995704,53010.59248896001 2025-06-03,02:59:31.000,154,11090442,115445,0,1748919570,14214.59788419,-33.74919057000079,53010.955819200004 2025-06-03,02:59:32.000,154,11090463,115365,0,1748919571,14214.442949059994,-33.72099404999608,53011.33312368001 2025-06-03,02:59:33.000,154,11090477,115485,0,1748919572,14214.335168099999,-33.69279752999864,53011.67549256 2025-06-03,02:59:34.000,154,11090468,115485,0,1748919573,14214.227387139988,-33.6011588399997,53012.05279704001 2025-06-03,02:59:35.000,154,11090484,115325,0,1748919574,14214.092660939998,-33.36853754999902,53012.3532432 2025-06-03,02:59:36.000,154,11090452,115765,0,1748919575,14214.085924630002,-33.220505819997925,53012.702599200005 2025-06-03,02:59:37.000,154,11090526,115485,0,1748919576,14213.984879980002,-33.30509537999751,53012.97509688 2025-06-03,02:59:38.000,154,11090456,115525,0,1748919577,14213.890571639997,-33.52361840999947,53013.21964608 2025-06-03,02:59:39.000,154,11090491,115605,0,1748919578,14213.6615371,-33.629355359997135,53013.54804072 2025-06-03,02:59:40.000,154,11090488,115405,0,1748919579,14213.466184109995,-33.735092310002074,53013.83451264 2025-06-03,02:59:41.000,154,11090525,115445,0,1748919580,14213.176522779999,-33.74919057000079,53014.11399744001 2025-06-03,02:59:42.000,154,11090511,115005,0,1748919581,14212.819498349993,-33.74919057000079,53014.2397656 2025-06-03,02:59:43.000,154,11090450,115685,0,1748919582,14212.39511081999,-33.664601010001206,53014.477327680004 2025-06-03,02:59:44.000,154,11090418,115845,0,1748919583,14212.024613769994,-33.58706058000098,53014.65200568 2025-06-03,02:59:45.000,154,11090510,115565,0,1748919584,14211.593489929997,-33.52361840999947,53014.833670800006 2025-06-03,02:59:46.000,154,11090475,115445,0,1748919585,14211.17583870999,-33.36853754999902,53014.96642608 2025-06-03,02:59:47.000,154,11090456,115525,0,1748919586,14210.751451179989,-33.051326699998754,53015.148091200004 2025-06-03,02:59:48.000,154,11090497,115125,0,1748919587,14210.387690440002,-32.74116497999785,53015.24591088 2025-06-03,02:59:49.000,154,11090482,115405,0,1748919588,14210.158655899992,-32.621329770001466,53015.41360176 2025-06-03,02:59:50.000,154,11090454,115725,0,1748919589,14210.071083869996,-32.38165935000143,53015.54635704001 2025-06-03,02:59:51.000,154,11090453,115485,0,1748919590,14210.0239297,-31.6344515699966,53015.63020248 2025-06-03,02:59:52.000,154,11090454,115405,0,1748919591,14209.98351184,-30.443148599995766,53015.64417672001 2025-06-03,02:59:53.000,154,11090467,115485,0,1748919592,14209.889203499995,-28.991027819996816,53015.64417672001 2025-06-03,02:59:54.000,154,11090483,115285,0,1748919593,14209.75447729999,-27.588250950000656,53015.56033128 2025-06-03,02:59:55.000,154,11090478,115845,0,1748919594,14209.83531301999,-26.29121103000216,53015.602254000005 2025-06-03,02:59:56.000,154,11090496,115685,0,1748919595,14209.89593980999,-25.170399360002193,53015.44853736 2025-06-03,02:59:57.000,154,11090433,115645,0,1748919596,14210.145183280001,-24.37384767000185,53015.434563120005 2025-06-03,02:59:58.000,154,11090441,115645,0,1748919597,14210.475262469998,-23.795819009996194,53015.30879496001 2025-06-03,02:59:59.000,154,11090513,115245,0,1748919598,14210.785132729994,-23.090906010002072,53015.20398816 2025-06-03,03:00:00.000,154,11090507,115485,0,1748919599,14211.13542084999,-22.336649099997885,53015.050271520005 2025-06-03,03:00:01.000,154,11090484,115285,0,1748919600,14211.640644099993,-21.42026220000116,53014.89655488 2025-06-03,03:00:02.000,154,11090545,115405,0,1748919601,14211.997668529999,-20.63075964000018,53014.68694128001 2025-06-03,03:00:03.000,154,11090477,115445,0,1748919602,14212.226703069995,-19.841257079999195,53014.43540496 2025-06-03,03:00:04.000,154,11090450,115485,0,1748919603,14212.40184713,-19.06585277999693,53014.18386864001 2025-06-03,03:00:05.000,154,11090463,115245,0,1748919604,14212.563518570001,-18.26930108999659,53013.876435360005 2025-06-03,03:00:06.000,154,11090496,115645,0,1748919605,14212.644354290002,-17.44455287999881,53013.49913088 2025-06-03,03:00:07.000,154,11090428,115565,0,1748919606,14212.651090599997,-16.655050319997827,53013.04496808 2025-06-03,03:00:08.000,154,11090466,115445,0,1748919607,14212.644354290002,-15.907842540000274,53012.67465072001 2025-06-03,03:00:09.000,154,11090449,115205,0,1748919608,14212.637617979992,-15.322764749995258,53012.150616720006 2025-06-03,03:00:10.000,154,11090421,115565,0,1748919609,14212.765607870002,-14.744736089996877,53011.73837664001 2025-06-03,03:00:11.000,154,11090458,115525,0,1748919610,14212.839707279993,-14.124412650002341,53011.16543280001 2025-06-03,03:00:12.000,154,11090491,115685,0,1748919611,14212.772344179997,-13.426548780000303,53010.62742456 2025-06-03,03:00:13.000,154,11090461,115685,0,1748919612,14212.671299529997,-12.644095349998679,53010.07544208 2025-06-03,03:00:14.000,154,11090510,115645,0,1748919613,14212.48268285,-11.875740179995773,53009.60031792 2025-06-03,03:00:15.000,154,11090481,115565,0,1748919614,14212.42205606,-11.19197456999973,53009.02038696 2025-06-03,03:00:16.000,154,11090488,115445,0,1748919615,14212.30080248,-10.649191559998144,53008.43346888001 2025-06-03,03:00:17.000,154,11090449,115485,0,1748919616,14212.17281258999,-10.155752459999349,53007.839563680005 2025-06-03,03:00:18.000,154,11090433,115445,0,1748919617,14212.024613769994,-9.789197699996294,53007.30155544 2025-06-03,03:00:19.000,154,11090439,115525,0,1748919618,14211.963986979994,-9.577723800000967,53006.81245704 2025-06-03,03:00:20.000,154,11090467,115525,0,1748919619,14212.03135007999,-9.32395512000221,53006.330345760005 2025-06-03,03:00:21.000,154,11090434,115365,0,1748919620,14212.09197686999,-8.985596879996592,53005.79233752 2025-06-03,03:00:22.000,154,11090435,115485,0,1748919621,14212.1795489,-8.449863000001642,53005.324200480005 2025-06-03,03:00:23.000,154,11090501,115565,0,1748919622,14212.307538789995,-7.801343039995118,53004.91196040001 2025-06-03,03:00:24.000,154,11090484,115285,0,1748919623,14212.563518570001,-7.258560030000808,53004.45081048 2025-06-03,03:00:25.000,154,11090430,115525,0,1748919624,14212.866652520002,-6.722826149998582,53003.92677648001 2025-06-03,03:00:26.000,154,11090445,115325,0,1748919625,14213.176522779999,-6.363320520002162,53003.479600800005 2025-06-03,03:00:27.000,154,11090506,115245,0,1748919626,14213.526810899995,-6.060207930000615,53003.08133496 2025-06-03,03:00:28.000,154,11090453,115485,0,1748919627,14213.897307949992,-5.862832289996732,53002.592236560005 2025-06-03,03:00:29.000,154,11090483,115485,0,1748919628,14214.267804999989,-5.792340989995864,53002.21493208 2025-06-03,03:00:30.000,154,11090440,115285,0,1748919629,14214.65177466999,-5.7570953399990685,53001.78871776 2025-06-03,03:00:31.000,154,11090467,115565,0,1748919630,14215.029008029996,-5.834635769999295,53001.369490560006 2025-06-03,03:00:32.000,154,11090486,115605,0,1748919631,14215.291724119998,-5.940372719996958,53000.978211839996 2025-06-03,03:00:33.000,154,11090445,115445,0,1748919632,14215.547703899989,-5.996765759999107,53000.58693312 2025-06-03,03:00:34.000,154,11090415,115605,0,1748919633,14215.71611165,-6.032011409995903,53000.14674456001 2025-06-03,03:00:35.000,154,11090487,115485,0,1748919634,14215.91146463999,-6.0672570599999744,52999.73450448001 2025-06-03,03:00:36.000,154,11090517,115405,0,1748919635,14216.073136079991,-6.194141399995715,52999.35021288001 2025-06-03,03:00:37.000,154,11090419,115325,0,1748919636,14216.147235489996,-6.264632699996582,52998.91701144 2025-06-03,03:00:38.000,154,11090474,115605,0,1748919637,14216.160708110001,-6.053158800001256,52998.53271984 2025-06-03,03:00:39.000,154,11090438,115405,0,1748919638,14216.127026559996,-5.785291859996505,52998.10650552001 2025-06-03,03:00:40.000,154,11090461,115405,0,1748919639,14216.113553939991,-5.552670569995826,52997.729201040005 2025-06-03,03:00:41.000,154,11090434,115405,0,1748919640,14216.093345009991,-5.320049279995146,52997.31696096001 2025-06-03,03:00:42.000,154,11090428,115245,0,1748919641,14216.046190839996,-5.150870159995975,52996.90472088 2025-06-03,03:00:43.000,154,11090420,115485,0,1748919642,14216.03945453,-5.122673639998538,52996.604274720004 2025-06-03,03:00:44.000,154,11090494,115525,0,1748919643,14216.073136079991,-5.136771899997257,52996.289854320006 2025-06-03,03:00:45.000,154,11090457,115485,0,1748919644,14216.160708110001,-5.4962775300009525,52995.91254984 2025-06-03,03:00:46.000,154,11090402,115285,0,1748919645,14216.187653349996,-6.180043139996997,52995.55620672 2025-06-03,03:00:47.000,154,11090481,115525,0,1748919646,14216.187653349996,-6.899054399997112,52995.213837840005 2025-06-03,03:00:48.000,154,11090475,115365,0,1748919647,14216.207862279996,-7.611016529997869,52994.84352048 2025-06-03,03:00:49.000,154,11090450,115525,0,1748919648,14216.288697999997,-8.23133996999968,52994.52910008 2025-06-03,03:00:50.000,154,11090457,115565,0,1748919649,14216.409951579997,-8.675435159995686,52994.17974408001 2025-06-03,03:00:51.000,154,11090437,115125,0,1748919650,14216.409951579997,-9.013793400001305,52993.78846536 2025-06-03,03:00:52.000,154,11090505,115525,0,1748919651,14216.389742649997,-9.352151639999647,52993.43212224001 2025-06-03,03:00:53.000,154,11090492,115525,0,1748919652,14216.275225379992,-9.6411659699952,52993.033856400005 2025-06-03,03:00:54.000,154,11090463,115605,0,1748919653,14216.228071209996,-9.901983780000592,52992.65655192 2025-06-03,03:00:55.000,154,11090429,115405,0,1748919654,14216.147235489996,-10.409521139998105,52992.18841488001 2025-06-03,03:00:56.000,154,11090462,115645,0,1748919655,14216.12029025,-11.107385010000144,52991.811110400005 2025-06-03,03:00:57.000,154,11090388,115405,0,1748919656,14215.99230035999,-11.854592789997696,52991.43380592 2025-06-03,03:00:58.000,154,11090488,115445,0,1748919657,14215.823892609995,-12.601800569995248,52990.96566888001 2025-06-03,03:00:59.000,154,11090460,115325,0,1748919658,14215.547703899989,-13.27851704999921,52990.49054472001 2025-06-03,03:01:00.000,154,11090415,115525,0,1748919659,14215.325405670003,-13.85654570999759,52990.015420560005 2025-06-03,03:01:01.000,154,11090445,115485,0,1748919660,14215.049216959997,-14.54031132000091,52989.54728352 2025-06-03,03:01:02.000,154,11090436,115565,0,1748919661,14214.847127659996,-15.167683890002081,52988.98132680001 2025-06-03,03:01:03.000,154,11090409,115445,0,1748919662,14214.61809312,-15.837351239999407,52988.52716400001 2025-06-03,03:01:04.000,154,11090463,115445,0,1748919663,14214.436212749999,-16.38718338000035,52988.03107848 2025-06-03,03:01:05.000,154,11090488,115485,0,1748919664,14214.227387139988,-17.02160508000088,52987.569928560006 2025-06-03,03:01:06.000,154,11090468,115645,0,1748919665,14214.052243079997,-17.62078112999734,52987.10877864001 2025-06-03,03:01:07.000,154,11090496,115485,0,1748919666,14213.924253190002,-18.057827190001262,52986.6406416 2025-06-03,03:01:08.000,154,11090504,115205,0,1748919667,14213.782790680001,-18.4314310799964,52986.14455608 2025-06-03,03:01:09.000,154,11090458,115685,0,1748919668,14213.627855549996,-18.69929802000115,52985.69738040001 2025-06-03,03:01:10.000,154,11090447,115525,0,1748919669,14213.60091031,-18.755691059996025,52985.271166080005 2025-06-03,03:01:11.000,154,11090478,115685,0,1748919670,14213.55375613999,-18.748641929996666,52984.78206768 2025-06-03,03:01:12.000,154,11090433,115325,0,1748919671,14213.547019829995,-18.67110149999644,52984.27200792 2025-06-03,03:01:13.000,154,11090463,115405,0,1748919672,14213.405557319995,-18.53011890000198,52983.94361328 2025-06-03,03:01:14.000,154,11090432,115525,0,1748919673,14213.29777636,-18.375038040001527,52983.5313732 2025-06-03,03:01:15.000,154,11090454,115485,0,1748919674,14213.149577539989,-18.31159587000002,52983.15406872001 2025-06-03,03:01:16.000,154,11090482,115525,0,1748919675,14212.947488239988,-18.375038040001527,52982.79073848 2025-06-03,03:01:17.000,154,11090402,115525,0,1748919676,14212.826234660002,-18.607659330002207,52982.41343400001 2025-06-03,03:01:18.000,154,11090441,115285,0,1748919677,14212.698244769992,-18.988312349996704,52982.00119392 2025-06-03,03:01:19.000,154,11090497,115205,0,1748919678,14212.46247392,-19.24208102999546,52981.58895384 2025-06-03,03:01:20.000,154,11090439,115405,0,1748919679,14212.29406616999,-19.213884509998024,52981.246584960005 2025-06-03,03:01:21.000,154,11090424,115365,0,1748919680,14212.044822699994,-19.07995103999565,52980.90421608001 2025-06-03,03:01:22.000,154,11090460,115365,0,1748919681,14211.782106609993,-18.981263219997345,52980.61774416001 2025-06-03,03:01:23.000,154,11090500,115245,0,1748919682,14211.505917900002,-19.07290190999629,52980.26140104001 2025-06-03,03:01:24.000,154,11090512,115525,0,1748919683,14211.344246460001,-19.446505799998704,52979.98890336 2025-06-03,03:01:25.000,154,11090431,115565,0,1748919684,14211.12194823,-20.066829240000516,52979.61159888001 2025-06-03,03:01:26.000,154,11090428,115525,0,1748919685,14210.87270475999,-20.722398329999123,52979.401985280005 2025-06-03,03:01:27.000,154,11090419,115125,0,1748919686,14210.609988669989,-21.2017391699992,52979.094552 2025-06-03,03:01:28.000,154,11090488,115485,0,1748919687,14210.313591029997,-21.582392190000974,52978.82904144 2025-06-03,03:01:29.000,154,11090418,115485,0,1748919688,14209.990248149996,-21.927799559998675,52978.59147936 2025-06-03,03:01:30.000,154,11090424,115325,0,1748919689,14209.68037789,-22.216813890001504,52978.3259688 2025-06-03,03:01:31.000,154,11090434,115525,0,1748919690,14209.404189179993,-22.42123865999747,52978.08141960001 2025-06-03,03:01:32.000,154,11090484,115485,0,1748919691,14209.161682019992,-22.731400379998377,52977.80892192 2025-06-03,03:01:33.000,154,11090421,115365,0,1748919692,14209.000010579992,-23.126151659998868,52977.55039848001 2025-06-03,03:01:34.000,154,11090477,115525,0,1748919693,14208.770976039996,-23.46450989999721,52977.39668184 2025-06-03,03:01:35.000,154,11090434,115565,0,1748919694,14208.53520518999,-23.450411639998492,52977.16610688001 2025-06-03,03:01:36.000,154,11090418,115525,0,1748919695,14208.232071239989,-23.28828164999868,52977.01239024 2025-06-03,03:01:37.000,154,11090461,115325,0,1748919696,14207.922200979992,-23.027463840000564,52976.84469936 2025-06-03,03:01:38.000,154,11090425,115405,0,1748919697,14207.740320609992,-22.759596899995813,52976.65604712 2025-06-03,03:01:39.000,154,11090474,115365,0,1748919698,14207.51802237999,-22.53402474000177,52976.5093176 2025-06-03,03:01:40.000,154,11090477,115645,0,1748919699,14207.390032489995,-22.350747359996603,52976.3695752 2025-06-03,03:01:41.000,154,11090491,115325,0,1748919700,14207.25530628999,-22.336649099997885,52976.29271688 2025-06-03,03:01:42.000,154,11090496,115485,0,1748919701,14207.073425919989,-22.273206929996377,52976.22284568 2025-06-03,03:01:43.000,154,11090498,115565,0,1748919702,14206.891545549988,-22.19566649999615,52976.18092296 2025-06-03,03:01:44.000,154,11090434,115525,0,1748919703,14206.750083040002,-22.047634770002333,52976.17393584 2025-06-03,03:01:45.000,154,11090411,115405,0,1748919704,14206.554730049997,-21.807964350002294,52976.10406464 2025-06-03,03:01:46.000,154,11090432,115605,0,1748919705,14206.292013959996,-21.518950019999465,52976.097077520004 2025-06-03,03:01:47.000,154,11090464,115405,0,1748919706,14206.08318835,-21.15239525999641,52976.02720632 2025-06-03,03:01:48.000,154,11090487,115685,0,1748919707,14205.860890119999,-20.701250940001046,52976.03419344 2025-06-03,03:01:49.000,154,11090475,115725,0,1748919708,14205.699218679998,-20.32764704999863,52975.97829648 2025-06-03,03:01:50.000,154,11090418,115325,0,1748919709,14205.483656759992,-20.024534459997085,52975.95733512 2025-06-03,03:01:51.000,154,11090438,115405,0,1748919710,14205.274831149996,-19.784864039997046,52976.01323208 2025-06-03,03:01:52.000,154,11090486,115485,0,1748919711,14205.227676980001,-19.53109535999829,52975.97130936001 2025-06-03,03:01:53.000,154,11090443,115525,0,1748919712,14205.16705019,-19.256179290001455,52975.95733512 2025-06-03,03:01:54.000,154,11090470,115285,0,1748919713,14205.133368639996,-18.988312349996704,52975.97130936001 2025-06-03,03:01:55.000,154,11090503,115205,0,1748919714,14205.08621447,-18.790936710000096,52975.96432224 2025-06-03,03:01:56.000,154,11090498,115525,0,1748919715,14204.98516982,-18.508971509996627,52975.95733512 2025-06-03,03:01:57.000,154,11090428,115525,0,1748919716,14204.95822457999,-18.212908050001715,52975.96432224 2025-06-03,03:01:58.000,154,11090479,115445,0,1748919717,14205.02558768,-17.916844589999528,52975.96432224 2025-06-03,03:01:59.000,154,11090434,115325,0,1748919718,14204.96496089,-17.78996024999651,52975.9154124 2025-06-03,03:02:00.000,154,11090433,115525,0,1748919719,14204.92454303,-17.66307591000077,52975.85951544 2025-06-03,03:02:01.000,154,11090446,115285,0,1748919720,14204.668563249994,-17.3811107099973,52975.79663136 2025-06-03,03:02:02.000,154,11090421,115405,0,1748919721,14204.500155499998,-17.007506820002163,52975.72676016001 2025-06-03,03:02:03.000,154,11090456,115365,0,1748919722,14204.264384649992,-16.485871199998655,52975.614966240006 2025-06-03,03:02:04.000,154,11090411,115445,0,1748919723,14204.102713209992,-15.907842540000274,52975.4612496 2025-06-03,03:02:05.000,154,11090415,115405,0,1748919724,14204.042086419991,-15.470796479996352,52975.30753296 2025-06-03,03:02:06.000,154,11090498,115525,0,1748919725,14204.001668559991,-15.139487369997369,52975.30753296 2025-06-03,03:02:07.000,154,11090438,115485,0,1748919726,14204.001668559991,-14.935062600001402,52975.1468292 2025-06-03,03:02:08.000,154,11090439,115325,0,1748919727,14203.974723319996,-14.702441310000722,52975.03503528001 2025-06-03,03:02:09.000,154,11090464,115285,0,1748919728,14203.88715129,-14.469820020000043,52974.944202720006 2025-06-03,03:02:10.000,154,11090463,115485,0,1748919729,14203.914096529996,-14.251296989998082,52974.84638304001 2025-06-03,03:02:11.000,154,11090434,115365,0,1748919730,14203.83999711999,-14.08211786999891,52974.72061488001 2025-06-03,03:02:12.000,154,11090459,115405,0,1748919731,14203.813051879995,-14.011626569998043,52974.64375656 2025-06-03,03:02:13.000,154,11090502,115365,0,1748919732,14203.75916139999,-13.891791360001662,52974.46209144001 2025-06-03,03:02:14.000,154,11090463,115485,0,1748919733,14203.732216159995,-13.86359483999695,52974.35728464 2025-06-03,03:02:15.000,154,11090477,115365,0,1748919734,14203.792842949995,-13.786054409996723,52974.224529360006 2025-06-03,03:02:16.000,154,11090449,115365,0,1748919735,14203.914096529996,-13.72966137000185,52974.14767104001 2025-06-03,03:02:17.000,154,11090493,115405,0,1748919736,14204.075767969996,-13.645071810002264,52974.07081272 2025-06-03,03:02:18.000,154,11090471,115685,0,1748919737,14204.291329890002,-13.638022679995629,52973.938057440006 2025-06-03,03:02:19.000,154,11090447,115045,0,1748919738,14204.533837049989,-13.786054409996723,52973.938057440006 2025-06-03,03:02:20.000,154,11090435,115365,0,1748919739,14204.89759778999,-14.145560040000419,52973.938057440006 2025-06-03,03:02:21.000,154,11090434,115285,0,1748919740,14205.335457939997,-14.653097399997932,52973.868186240004 2025-06-03,03:02:22.000,154,11090437,115485,0,1748919741,14205.719427609998,-15.1817821500008,52973.7843408 2025-06-03,03:02:23.000,154,11090399,115565,0,1748919742,14206.07645203999,-15.58358256000065,52973.83325064 2025-06-03,03:02:24.000,154,11090521,115525,0,1748919743,14206.3863223,-15.851449499998125,52973.74241808001 2025-06-03,03:02:25.000,154,11090410,115325,0,1748919744,14206.689456250002,-16.041776009995374,52973.74241808001 2025-06-03,03:02:26.000,154,11090453,115325,0,1748919745,14207.019535439998,-16.062923400000727,52973.700495360004 2025-06-03,03:02:27.000,154,11090418,115405,0,1748919746,14207.228361049994,-15.957186449995788,52973.6096628 2025-06-03,03:02:28.000,154,11090402,115605,0,1748919747,14207.45739558999,-15.858498629997484,52973.63062416 2025-06-03,03:02:29.000,154,11090472,115805,0,1748919748,14207.672957509996,-15.865547759996844,52973.6096628 2025-06-03,03:02:30.000,154,11090496,115405,0,1748919749,14207.935673599997,-16.027677749996656,52973.553765840006 2025-06-03,03:02:31.000,154,11090426,115605,0,1748919750,14208.198389689998,-16.288495560002048,52973.50485600001 2025-06-03,03:02:32.000,154,11090442,115565,0,1748919751,14208.387006369994,-16.6902959700019,52973.47690752001 2025-06-03,03:02:33.000,154,11090449,115445,0,1748919752,14208.649722459995,-17.09209638000175,52973.33716512001 2025-06-03,03:02:34.000,154,11090438,115245,0,1748919753,14209.020219509992,-17.550289829996473,52973.32319088 2025-06-03,03:02:35.000,154,11090479,115725,0,1748919754,14209.235781429998,-17.79700937999587,52973.28825528001 2025-06-03,03:02:36.000,154,11090469,115485,0,1748919755,14209.444607039994,-17.945041109996964,52973.27428104 2025-06-03,03:02:37.000,154,11090453,115485,0,1748919756,14209.57259692999,-18.02963066999655,52973.12056440001 2025-06-03,03:02:38.000,154,11090491,115365,0,1748919757,14209.727532059995,-18.12831849000213,52973.09261592001 2025-06-03,03:02:39.000,154,11090432,115405,0,1748919758,14209.86225826,-18.241104569999152,52973.00877048 2025-06-03,03:02:40.000,154,11090415,115365,0,1748919759,14210.091292799996,-18.44552933999512,52972.9458864 2025-06-03,03:02:41.000,154,11090503,115525,0,1748919760,14210.354008889997,-18.90372278999712,52972.910950800004 2025-06-03,03:02:42.000,154,11090451,115205,0,1748919761,14210.596516049998,-19.36191623999912,52972.92492504001 2025-06-03,03:02:43.000,154,11090427,115445,0,1748919762,14210.724505939994,-19.74256926000089,52972.82710536 2025-06-03,03:02:44.000,154,11090419,115565,0,1748919763,14210.85923214,-20.186664449996897,52972.75723416001 2025-06-03,03:02:45.000,154,11090441,115405,0,1748919764,14210.87270475999,-20.701250940001046,52972.70832432001 2025-06-03,03:02:46.000,154,11090460,115365,0,1748919765,14210.91312261999,-21.096002220001537,52972.5615948 2025-06-03,03:02:57.000,154,11090492,115365,0,1748919776,14209.68037789,-23.041562099999283,52970.22789672 2025-06-03,03:02:58.000,154,11090437,115645,0,1748919777,14209.57259692999,-22.99926731999585,52970.0462316 2025-06-03,03:02:59.000,154,11090429,115285,0,1748919778,14209.485024899994,-23.04861122999864,52969.808669519996 2025-06-03,03:03:00.000,154,11090495,115205,0,1748919779,14209.451343349989,-22.978119929997774,52969.57110744001 2025-06-03,03:03:01.000,154,11090431,115325,0,1748919780,14209.424398109993,-22.851235590002034,52969.305596879996 2025-06-03,03:03:02.000,154,11090429,115285,0,1748919781,14209.350298699988,-22.548123000000487,52969.13091888 2025-06-03,03:03:03.000,154,11090433,115445,0,1748919782,14209.303144529993,-22.223863020000863,52968.802524239996 2025-06-03,03:03:04.000,154,11090481,115485,0,1748919783,14209.282935599993,-21.864357389997167,52968.58592352 2025-06-03,03:03:05.000,154,11090452,115685,0,1748919784,14209.269462980003,-21.631736099996488,52968.34137432 2025-06-03,03:03:06.000,154,11090419,115605,0,1748919785,14209.215572499998,-21.476655239996035,52968.019966800006 2025-06-03,03:03:07.000,154,11090473,115405,0,1748919786,14209.269462980003,-21.328623510002217,52967.71952064 2025-06-03,03:03:08.000,154,11090402,115405,0,1748919787,14209.316617149998,-21.300426989997504,52967.4260616 2025-06-03,03:03:09.000,154,11090431,115285,0,1748919788,14209.323353459993,-21.328623510002217,52967.15356392001 2025-06-03,03:03:10.000,154,11090472,115645,0,1748919789,14209.687114199995,-21.49075350000203,52967.02779576 2025-06-03,03:03:11.000,154,11090464,115525,0,1748919790,14209.828576709995,-21.815013480001653,52966.67145264001 2025-06-03,03:03:12.000,154,11090423,115525,0,1748919791,14209.970039219996,-22.181568239997432,52966.3081224 2025-06-03,03:03:13.000,154,11090428,115365,0,1748919792,14210.118238039991,-22.576319519997924,52965.97972776001 2025-06-03,03:03:14.000,154,11090432,115085,0,1748919793,14210.232755309997,-22.900579499997548,52965.57447480001 2025-06-03,03:03:15.000,154,11090491,115565,0,1748919794,14210.293382099997,-23.23188860999653,52965.17620896 2025-06-03,03:03:16.000,154,11090427,115565,0,1748919795,14210.340536269992,-23.52795206999872,52964.79191736 2025-06-03,03:03:17.000,154,11090415,115245,0,1748919796,14210.151919589996,-23.852212049998343,52964.06525688001 2025-06-03,03:03:18.000,154,11090418,115365,0,1748919797,14210.246227930002,-24.246963329998835,52963.6180812 2025-06-03,03:03:19.000,154,11090444,115445,0,1748919798,14210.279909479992,-24.648763739998685,52963.07308584 2025-06-03,03:03:20.000,154,11090405,115365,0,1748919799,14210.313591029997,-24.951876330000232,52962.55603896001 2025-06-03,03:03:21.000,154,11090400,115325,0,1748919800,14210.279909479992,-25.099908060001326,52962.09488904001 2025-06-03,03:03:22.000,154,11090380,115365,0,1748919801,14210.252964239997,-25.078760669995972,52961.58482928 2025-06-03,03:03:23.000,154,11090480,115085,0,1748919802,14210.266436860002,-25.057613279997895,52961.03983392 2025-06-03,03:03:24.000,154,11090414,115205,0,1748919803,14210.212546379997,-24.994171109996387,52960.592658240006 2025-06-03,03:03:25.000,154,11090432,115165,0,1748919804,14210.131710659996,-24.98007284999767,52960.068624240004 2025-06-03,03:03:26.000,154,11090439,115245,0,1748919805,14210.165392210001,-25.036465889999818,52959.565551600004 2025-06-03,03:03:27.000,154,11090410,115085,0,1748919806,14210.185601140001,-25.240890659995785,52959.083440320006 2025-06-03,03:03:28.000,154,11090374,115245,0,1748919807,14210.273173169997,-25.56515063999541,52958.63626464 2025-06-03,03:03:29.000,154,11090448,115325,0,1748919808,14210.360745199992,-25.741378890001215,52958.16812760001 2025-06-03,03:03:30.000,154,11090377,115365,0,1748919809,14210.407899370002,-25.811870190002082,52957.720951920004 2025-06-03,03:03:31.000,154,11090406,115165,0,1748919810,14210.508944019988,-25.748428020000574,52957.23185352001 2025-06-03,03:03:32.000,154,11090408,115365,0,1748919811,14210.535889259998,-25.480561079995823,52956.847561919996 2025-06-03,03:03:33.000,154,11090474,115365,0,1748919812,14210.636933909998,-25.19859587999963,52956.42134760001 2025-06-03,03:03:34.000,154,11090397,115365,0,1748919813,14210.89291368999,-25.226792399997066,52955.93923632001 2025-06-03,03:03:35.000,154,11090413,115365,0,1748919814,14211.16236609,-25.42416804000095,52955.48507352001 2025-06-03,03:03:36.000,154,11090371,115085,0,1748919815,14211.364455390001,-25.572199770002044,52955.04488496 2025-06-03,03:03:37.000,154,11090434,115205,0,1748919816,14211.559808379992,-25.55810150999605,52954.63264488 2025-06-03,03:03:38.000,154,11090381,115405,0,1748919817,14211.849469709989,-25.628592809996917,52954.1854692 2025-06-03,03:03:39.000,154,11090418,115485,0,1748919818,14212.166076279995,-25.861214099997596,52953.8011776 2025-06-03,03:03:40.000,154,11090417,115685,0,1748919819,14212.563518570001,-26.326456679998955,52953.29810496 2025-06-03,03:03:41.000,154,11090375,115205,0,1748919820,14212.947488239988,-26.81284664999839,52952.91381336 2025-06-03,03:03:42.000,154,11090396,115685,0,1748919821,14213.304512669994,-27.263990970001032,52952.424714960005 2025-06-03,03:03:43.000,154,11090437,115405,0,1748919822,14213.654800789991,-27.602349209999375,52951.92862944 2025-06-03,03:03:44.000,154,11090391,115045,0,1748919823,14214.099397249993,-28.08169004999945,52951.516389360004 2025-06-03,03:03:45.000,154,11090421,115365,0,1748919824,14214.51031215999,-28.631522190000396,52951.0412652 2025-06-03,03:03:46.000,154,11090416,115325,0,1748919825,14214.826918729996,-29.19545259000006,52950.57312816001 2025-06-03,03:03:47.000,154,11090456,115325,0,1748919826,14215.183943160002,-29.710039079996932,52950.0630684 2025-06-03,03:03:48.000,154,11090406,115485,0,1748919827,14215.493813419998,-30.083642969999346,52949.55999576 2025-06-03,03:03:49.000,154,11090476,115325,0,1748919828,14215.655484859999,-30.273969479996595,52949.01500040001 2025-06-03,03:03:50.000,154,11090425,115045,0,1748919829,14215.783474749995,-30.429050339997048,52948.58179896 2025-06-03,03:03:51.000,154,11090424,115405,0,1748919830,14215.803683679995,-30.45724686000176,52948.02282936 2025-06-03,03:03:52.000,154,11090389,115205,0,1748919831,14215.95188249999,-30.41495207999833,52947.512769600005 2025-06-03,03:03:53.000,154,11090407,115365,0,1748919832,14216.127026559996,-30.485443379999197,52946.890915920005 2025-06-03,03:03:54.000,154,11090437,115325,0,1748919833,14216.255016449992,-30.703966410001158,52946.33194632001 2025-06-03,03:03:55.000,154,11090442,115285,0,1748919834,14216.315643239992,-30.887243789999047,52945.765989600004 2025-06-03,03:03:56.000,154,11090466,115405,0,1748919835,14216.342588480002,-30.98593160999735,52945.1720844 2025-06-03,03:03:57.000,154,11090404,115325,0,1748919836,14216.349324789997,-31.063472039997578,52944.59914056 2025-06-03,03:03:58.000,154,11090389,115325,0,1748919837,14216.362797410002,-31.338388110001688,52943.97728688 2025-06-03,03:03:59.000,154,11090454,115205,0,1748919838,14216.322379550002,-31.51461636000022,52943.38338168001 2025-06-03,03:04:00.000,154,11090409,115525,0,1748919839,14216.261752760001,-31.592156790000445,52942.77550224 2025-06-03,03:04:01.000,154,11090453,115565,0,1748919840,14216.153971799991,-31.578058530001726,52942.1326872 2025-06-03,03:04:02.000,154,11090440,115485,0,1748919841,14216.05292714999,-31.81067981999513,52941.48987216 2025-06-03,03:04:03.000,154,11090408,115325,0,1748919842,14216.05292714999,-32.37461022000207,52940.875005600006 2025-06-03,03:04:04.000,154,11090466,115285,0,1748919843,14216.167444419996,-32.994933659996605,52940.204242080006 2025-06-03,03:04:05.000,154,11090434,115445,0,1748919844,14216.140499180001,-33.13591625999834,52939.65924672 2025-06-03,03:04:06.000,154,11090492,115405,0,1748919845,14216.093345009991,-32.93854062000173,52939.04438016 2025-06-03,03:04:07.000,154,11090431,115165,0,1748919846,14215.93840988,-32.60723150999547,52938.42252648 2025-06-03,03:04:08.000,154,11090439,115405,0,1748919847,14215.91146463999,-32.49444542999845,52937.82163416 2025-06-03,03:04:09.000,154,11090435,115365,0,1748919848,14215.985564049995,-32.67772280999634,52937.21375472 2025-06-03,03:04:10.000,154,11090418,115485,0,1748919849,14216.153971799991,-33.276898860000074,52936.626836639996 2025-06-03,03:04:11.000,154,11090475,115485,0,1748919850,14216.295434309992,-33.798534479996306,52936.07485416 2025-06-03,03:04:12.000,154,11090463,115405,0,1748919851,14216.329115859997,-34.207384019995516,52935.557807280005 2025-06-03,03:04:13.000,154,11090422,115205,0,1748919852,14216.302170620002,-34.59508616999665,52934.97787632001 2025-06-03,03:04:14.000,154,11090453,115405,0,1748919853,14216.302170620002,-34.8629531100014,52934.41890672 2025-06-03,03:04:15.000,154,11090412,115325,0,1748919854,14216.248280139996,-35.18721309000102,52933.831988640006 2025-06-03,03:04:16.000,154,11090432,115285,0,1748919855,14216.12029025,-35.39163785999699,52933.26603192 2025-06-03,03:04:17.000,154,11090464,115245,0,1748919856,14216.05966346,-35.64540653999575,52932.658152480006 2025-06-03,03:04:18.000,154,11090479,115525,0,1748919857,14216.113553939991,-36.174091289998614,52932.05726016001 2025-06-03,03:04:19.000,154,11090504,115365,0,1748919858,14216.248280139996,-36.8508077699953,52931.484316320006 2025-06-03,03:04:20.000,154,11090444,115365,0,1748919859,14216.362797410002,-37.64735945999564,52930.90438536001 2025-06-03,03:04:21.000,154,11090409,115245,0,1748919860,14216.430160509997,-38.45096027999534,52930.359390000005 2025-06-03,03:04:22.000,154,11090409,115685,0,1748919861,14216.322379550002,-38.90915372999734,52929.77945904001 2025-06-03,03:04:23.000,154,11090426,115125,0,1748919862,14216.281961690001,-39.09243110999523,52929.27638640001 2025-06-03,03:04:24.000,154,11090448,115525,0,1748919863,14216.302170620002,-39.522428039999795,52928.65453272001 2025-06-03,03:04:25.000,154,11090432,115525,0,1748919864,14216.248280139996,-40.05816192000202,52928.13748584 2025-06-03,03:04:26.000,154,11090367,115205,0,1748919865,14216.093345009991,-40.35422537999693,52927.50165792001 2025-06-03,03:04:27.000,154,11090434,115405,0,1748919866,14215.79021105999,-40.22734104000119,52926.907752720006 2025-06-03,03:04:28.000,154,11090498,115365,0,1748919867,14215.379296149993,-39.81849150000198,52926.22301496 2025-06-03,03:04:29.000,154,11090436,115325,0,1748919868,14215.002062790001,-39.1629224099961,52925.59417416 2025-06-03,03:04:30.000,154,11090461,115685,0,1748919869,14214.584411569995,-38.54964810000092,52925.02821744 2025-06-03,03:04:31.000,154,11090405,115165,0,1748919870,14214.213914519998,-38.18309333999787,52924.42732512 2025-06-03,03:04:32.000,154,11090406,115445,0,1748919871,14213.877099019992,-38.04915986999549,52923.85438128 2025-06-03,03:04:33.000,154,11090369,115005,0,1748919872,14213.547019829995,-38.09145464999892,52923.34432152 2025-06-03,03:04:34.000,154,11090461,115085,0,1748919873,14213.23041325999,-38.035061609996774,52922.75740344001 2025-06-03,03:04:35.000,154,11090489,115125,0,1748919874,14212.880125139993,-37.93637378999847,52922.17048536 2025-06-03,03:04:36.000,154,11090423,115165,0,1748919875,14212.583727500001,-37.71080162999715,52921.60452864 2025-06-03,03:04:37.000,154,11090395,115525,0,1748919876,14212.33448402999,-37.29490295999858,52920.98966208001 2025-06-03,03:04:38.000,154,11090436,115365,0,1748919877,14212.13239472999,-36.87195516000065,52920.297937200005 2025-06-03,03:04:39.000,154,11090414,115365,0,1748919878,14211.977459599999,-36.568842569999106,52919.61319944 2025-06-03,03:04:40.000,154,11090428,115325,0,1748919879,14211.869678639989,-36.23753346000012,52918.8655776 2025-06-03,03:04:41.000,154,11090344,115005,0,1748919880,14211.654116719998,-35.78638913999748,52918.05507168 2025-06-03,03:04:42.000,154,11090382,115365,0,1748919881,14211.458763729992,-35.1096726600008,52917.33539832 2025-06-03,03:04:43.000,154,11090443,115365,0,1748919882,14211.377928009992,-34.45410357000219,52916.39912424 2025-06-03,03:04:44.000,154,11090395,115285,0,1748919883,14211.330773839996,-34.28492444999574,52915.40695320001 2025-06-03,03:04:45.000,154,11090386,115165,0,1748919884,14211.04111251,-34.80656006999925,52914.36587232 2025-06-03,03:04:46.000,154,11090376,115245,0,1748919885,14209.93635766999,-36.216386070002045,52913.56235352001 2025-06-03,03:04:47.000,154,11090396,115245,0,1748919886,14207.814420019997,-36.93539733000216,52913.34575280001 2025-06-03,03:04:48.000,154,11090453,115365,0,1748919887,14206.33916812999,-35.363441339999554,52913.33177856 2025-06-03,03:04:49.000,154,11090410,115085,0,1748919888,14206.635565769997,-33.213456689998566,52913.3806884 2025-06-03,03:04:50.000,154,11090422,115565,0,1748919889,14207.349614629995,-32.04330110999581,52913.31780432001 2025-06-03,03:04:51.000,154,11090422,115485,0,1748919890,14207.51802237999,-31.944613289997505,52913.26889448001 2025-06-03,03:04:52.000,154,11090388,115365,0,1748919891,14207.39676879999,-32.233627620000334,52913.12915208001 2025-06-03,03:04:53.000,154,11090374,115445,0,1748919892,14207.25530628999,-32.635428030000185,52912.98242256001 2025-06-03,03:04:54.000,154,11090395,115605,0,1748919893,14207.20141581,-33.12886712999898,52912.69595064001 2025-06-03,03:04:55.000,154,11090408,115405,0,1748919894,14207.160997949999,-33.52361840999947,52912.437427200006 2025-06-03,03:04:56.000,154,11090367,115525,0,1748919895,14207.066689609994,-33.636404489996494,52912.213839359996 2025-06-03,03:04:57.000,154,11090405,115285,0,1748919896,14206.992590199989,-33.77033795999887,52911.88544472001 2025-06-03,03:04:58.000,154,11090474,115525,0,1748919897,14206.857863999998,-33.911320560000604,52911.62692128 2025-06-03,03:04:59.000,154,11090454,115245,0,1748919898,14206.669247320002,-34.01000837999891,52911.27057816 2025-06-03,03:05:00.000,154,11090386,114925,0,1748919899,14206.561466359992,-34.080499679999775,52910.91423504 2025-06-03,03:05:01.000,154,11090345,115365,0,1748919900,14206.420003849991,-34.207384019995516,52910.60680176 2025-06-03,03:05:02.000,154,11090378,115325,0,1748919901,14206.25833240999,-34.22853141000087,52910.32032984 2025-06-03,03:05:03.000,154,11090403,115285,0,1748919902,14205.968671079994,-34.37656314000196,52909.94302536001 2025-06-03,03:05:04.000,154,11090390,115365,0,1748919903,14205.753109159989,-34.58803703999729,52909.62161784 2025-06-03,03:05:05.000,154,11090448,115365,0,1748919904,14205.443238899992,-34.78541268000117,52909.23732624 2025-06-03,03:05:06.000,154,11090419,115125,0,1748919905,14205.241149599991,-35.123770919999515,52908.90893160001 2025-06-03,03:05:07.000,154,11090375,115445,0,1748919906,14205.03906029999,-35.5537678499968,52908.55258848001 2025-06-03,03:05:08.000,154,11090381,115285,0,1748919907,14204.870652549995,-36.0472069499956,52908.18925824001 2025-06-03,03:05:09.000,154,11090417,115525,0,1748919908,14204.729190039994,-36.618186480001896,52907.81195376001 2025-06-03,03:05:10.000,154,11090369,115325,0,1748919909,14204.533837049989,-37.210313399998995,52907.48355912 2025-06-03,03:05:11.000,154,11090405,115525,0,1748919910,14204.277857269997,-37.80948944999545,52907.10625464 2025-06-03,03:05:12.000,154,11090419,115205,0,1748919911,14204.062295349991,-38.33112506999896,52906.687027440006 2025-06-03,03:05:13.000,154,11090360,115165,0,1748919912,14203.92083283999,-38.86685895000119,52906.3586328 2025-06-03,03:05:14.000,154,11090426,115325,0,1748919913,14203.853469739995,-39.473084129997005,52905.90447 2025-06-03,03:05:15.000,154,11090406,115445,0,1748919914,14203.69853460999,-39.980621490001795,52905.56908824 2025-06-03,03:05:16.000,154,11090334,115285,0,1748919915,14203.57728102999,-40.58684666999761,52905.1358868 2025-06-03,03:05:17.000,154,11090400,115365,0,1748919916,14203.462763759999,-41.11553142000048,52904.723646720005 2025-06-03,03:05:18.000,154,11090405,115365,0,1748919917,14203.368455419994,-41.74995312000101,52904.31140664001 2025-06-03,03:05:19.000,154,11090382,115405,0,1748919918,14203.220256599998,-42.32093265000003,52903.90615368001 2025-06-03,03:05:20.000,154,11090430,115365,0,1748919919,14203.051848850002,-42.80732261999947,52903.479939360004 2025-06-03,03:05:21.000,154,11090336,115365,0,1748919920,14202.856495859996,-43.336007370002335,52903.05372504 2025-06-03,03:05:22.000,154,11090343,115325,0,1748919921,14202.62072500999,-43.79420081999706,52902.58558800001 2025-06-03,03:05:23.000,154,11090406,115245,0,1748919922,14202.40516309,-44.280590789996495,52902.12443808 2025-06-03,03:05:24.000,154,11090352,115365,0,1748919923,14202.189601169994,-44.957307270000456,52901.67027528 2025-06-03,03:05:25.000,154,11090332,115205,0,1748919924,14201.987511869993,-45.46484462999797,52901.21611248 2025-06-03,03:05:26.000,154,11090381,115085,0,1748919925,14201.785422569992,-46.014676769998914,52900.76194968001 2025-06-03,03:05:27.000,154,11090344,115405,0,1748919926,14201.617014819996,-46.60680368999601,52900.27285128 2025-06-03,03:05:28.000,154,11090342,115325,0,1748919927,14201.414925519995,-47.2482745199959,52899.790740000004 2025-06-03,03:05:29.000,154,11090406,115365,0,1748919928,14201.212836219995,-47.903843610001786,52899.32260296 2025-06-03,03:05:30.000,154,11090464,115125,0,1748919929,14201.010746919994,-48.56646182999975,52898.805556080006 2025-06-03,03:05:31.000,154,11090369,115285,0,1748919930,14200.808657619993,-49.20793265999964,52898.38632888 2025-06-03,03:05:32.000,154,11090391,115245,0,1748919931,14200.525732599992,-49.70137175999844,52897.88325624 2025-06-03,03:05:33.000,154,11090382,115605,0,1748919932,14200.16197185999,-50.166614339999796,52897.36620936001 2025-06-03,03:05:34.000,154,11090406,115245,0,1748919933,14199.825156359999,-50.575463879999006,52896.91903368 2025-06-03,03:05:35.000,154,11090386,115565,0,1748919934,14199.569176579993,-51.047755589999724,52896.388012560004 2025-06-03,03:05:36.000,154,11090415,115125,0,1748919935,14199.319933109997,-51.48480164999637,52895.94083688 2025-06-03,03:05:37.000,154,11090338,115165,0,1748919936,14199.077425949996,-51.8725037999975,52895.50763544 2025-06-03,03:05:38.000,154,11090363,115285,0,1748919937,14198.82144616999,-52.15446900000097,52895.01853704001 2025-06-03,03:05:39.000,154,11090372,115365,0,1748919938,14198.518312219989,-52.28135333999671,52894.592322720004 2025-06-03,03:05:40.000,154,11090349,115365,0,1748919939,14198.296013990002,-52.29545159999543,52894.13815992 2025-06-03,03:05:41.000,154,11090421,115125,0,1748919940,14198.087188379992,-52.34479550999822,52893.67002288 2025-06-03,03:05:42.000,154,11090384,115485,0,1748919941,14197.858153839996,-52.309549860001425,52893.222847200006 2025-06-03,03:05:43.000,154,11090415,115285,0,1748919942,14197.62238298999,-52.260205949998635,52892.78964576001 2025-06-03,03:05:44.000,154,11090342,115445,0,1748919943,14197.453975239994,-52.35889376999694,52892.34247008 2025-06-03,03:05:45.000,154,11090380,115325,0,1748919944,14197.299040109989,-52.58446592999826,52891.9651656 2025-06-03,03:05:46.000,154,11090334,115285,0,1748919945,14197.110423429993,-52.718399400000635,52891.53196416 2025-06-03,03:05:47.000,154,11090372,115165,0,1748919946,14196.908334129992,-52.73249765999935,52891.11972408 2025-06-03,03:05:48.000,154,11090358,115405,0,1748919947,14196.67256328,-52.718399400000635,52890.6725484 2025-06-03,03:05:49.000,154,11090394,115205,0,1748919948,14196.57151863,-52.76774330999615,52890.26729544 2025-06-03,03:05:50.000,154,11090380,115245,0,1748919949,14196.396374569995,-52.92987329999596,52889.848068240004 2025-06-03,03:05:51.000,154,11090317,115205,0,1748919950,14196.214494199994,-53.09200328999577,52889.38691832001 2025-06-03,03:05:52.000,154,11090393,115325,0,1748919951,14196.019141209988,-53.17659284999536,52888.90480704001 2025-06-03,03:05:53.000,154,11090317,115405,0,1748919952,14195.864206079998,-53.254133279995585,52888.46461848 2025-06-03,03:05:54.000,154,11090381,115365,0,1748919953,14195.695798330002,-53.43741066000075,52888.01744280001 2025-06-03,03:05:55.000,154,11090370,115205,0,1748919954,14195.513917960001,-53.655933689995436,52887.49340880001 2025-06-03,03:05:56.000,154,11090347,115165,0,1748919955,14195.25120187,-53.96609540999634,52887.018284640006 2025-06-03,03:05:57.000,154,11090389,115325,0,1748919956,14194.921122679989,-54.30445365000196,52886.5501476 2025-06-03,03:05:58.000,154,11090396,115245,0,1748919957,14194.543889319997,-54.61461536999559,52885.95624240001 2025-06-03,03:05:59.000,154,11090380,115165,0,1748919958,14194.119501789995,-54.81904013999883,52885.467144 2025-06-03,03:06:00.000,154,11090392,115205,0,1748919959,14193.600805919988,-54.762647099996684,52884.92214864 2025-06-03,03:06:01.000,154,11090348,115525,0,1748919960,14193.075373740001,-54.60051710999687,52884.44003736 2025-06-03,03:06:02.000,154,11090315,115365,0,1748919961,14192.529732629999,-54.41723972999898,52883.91600336 2025-06-03,03:06:03.000,154,11090334,115165,0,1748919962,14191.8358927,-54.04363583999657,52883.43389208 2025-06-03,03:06:04.000,154,11090360,115165,0,1748919963,14191.276778969994,-53.63478629999736,52882.89588384001 2025-06-03,03:06:05.000,154,11090379,115205,0,1748919964,14190.744610479996,-53.310526319997734,52882.4277468 2025-06-03,03:06:06.000,154,11090310,115005,0,1748919965,14190.279805089995,-53.120199810000486,52881.868777200005 2025-06-03,03:06:07.000,154,11090331,115245,0,1748919966,14189.720691360002,-52.662006359998486,52881.37269168 2025-06-03,03:06:08.000,154,11090331,115245,0,1748919967,14189.141368699995,-52.11217421999754,52880.84865768 2025-06-03,03:06:09.000,154,11090321,115445,0,1748919968,14188.690035929998,-51.61168598999939,52880.42244336001 2025-06-03,03:06:10.000,154,11090362,115285,0,1748919969,14188.17807637,-51.19578732000082,52879.94033208 2025-06-03,03:06:11.000,154,11090398,115245,0,1748919970,14187.72674359999,-50.79398691000097,52879.44424656001 2025-06-03,03:06:12.000,154,11090381,115325,0,1748919971,14187.201311420002,-50.44153040999663,52878.99008376001 2025-06-03,03:06:13.000,154,11090302,115285,0,1748919972,14186.79713282,-50.29349867999554,52878.48701112001 2025-06-03,03:06:14.000,154,11090391,115485,0,1748919973,14186.446844699989,-50.526119969996216,52878.10970664 2025-06-03,03:06:15.000,154,11090349,115125,0,1748919974,14186.130238129997,-50.94906777000142,52877.69746656001 2025-06-03,03:06:16.000,154,11090326,115365,0,1748919975,14185.773213699991,-51.24513122999633,52877.28522648001 2025-06-03,03:06:17.000,154,11090305,115365,0,1748919976,14185.33535355,-51.30152426999848,52876.85202504001 2025-06-03,03:06:18.000,154,11090348,115325,0,1748919977,14184.836866609992,-51.13234514999931,52876.4188236 2025-06-03,03:06:19.000,154,11090382,115325,0,1748919978,14184.37206121999,-50.95611690000078,52876.048506240004 2025-06-03,03:06:20.000,154,11090341,115525,0,1748919979,14183.981355239994,-50.70939735000138,52875.69915024 2025-06-03,03:06:21.000,154,11090333,115245,0,1748919980,14183.631067119997,-50.37103910999576,52875.32184576001 2025-06-03,03:06:22.000,154,11090348,115685,0,1748919981,14183.267306379996,-49.941042179998476,52875.02838672 2025-06-03,03:06:23.000,154,11090372,115205,0,1748919982,14182.93722719,-49.595634810000774,52874.71396632 2025-06-03,03:06:24.000,154,11090363,115165,0,1748919983,14182.607147999988,-49.27137483000115,52874.36461032001 2025-06-03,03:06:25.000,154,11090355,115245,0,1748919984,14182.297277739992,-49.01760614999512,52874.08512552 2025-06-03,03:06:26.000,154,11090298,115165,0,1748919985,14182.04129796,-48.756788339997,52873.819614960004 2025-06-03,03:06:27.000,154,11090331,115285,0,1748919986,14181.77184555999,-48.46072488000209,52873.49122032 2025-06-03,03:06:28.000,154,11090359,115605,0,1748919987,14181.542811019994,-48.22810359000141,52873.28160672 2025-06-03,03:06:29.000,154,11090361,115365,0,1748919988,14181.367666959988,-48.02367881999817,52873.030070400004 2025-06-03,03:06:30.000,154,11090410,115285,0,1748919989,14181.172313969997,-47.8192540500022,52872.77154696 2025-06-03,03:06:31.000,154,11090356,115245,0,1748919990,14181.071269319997,-47.65712405999511,52872.5060364 2025-06-03,03:06:32.000,154,11090315,115445,0,1748919991,14180.909597879996,-47.502043200001935,52872.25450008001 2025-06-03,03:06:33.000,154,11090407,115245,0,1748919992,14180.76139906,-47.43155190000107,52871.98898952001 2025-06-03,03:06:34.000,154,11090366,115005,0,1748919993,14180.63340916999,-47.37515885999892,52871.72347896 2025-06-03,03:06:35.000,154,11090359,115325,0,1748919994,14180.438056179999,-47.452699289999146,52871.48591688001 2025-06-03,03:06:36.000,154,11090316,115045,0,1748919995,14180.289857359989,-47.56548536999617,52871.11559952 2025-06-03,03:06:37.000,154,11090323,115205,0,1748919996,14180.020404959992,-47.69941883999854,52870.91297304001 2025-06-03,03:06:38.000,154,11090413,115165,0,1748919997,14179.784634110001,-47.84040144000028,52870.64746248001 2025-06-03,03:06:39.000,154,11090410,115285,0,1748919998,14179.447818609995,-47.9531875199973,52870.33304208 2025-06-03,03:06:40.000,154,11090321,115205,0,1748919999,14179.225520379994,-48.12236663999647,52870.03958304 2025-06-03,03:06:41.000,154,11090344,115245,0,1748920000,14178.949331669988,-48.38318445000186,52869.75311112 2025-06-03,03:06:42.000,154,11090315,115085,0,1748920001,14178.652934029997,-48.6581005199987,52869.5365104 2025-06-03,03:06:43.000,154,11090324,115445,0,1748920002,14178.329591149995,-48.88367268000002,52869.21510288001 2025-06-03,03:06:44.000,154,11090322,115365,0,1748920003,14178.046666129994,-49.123343100000056,52868.91465672 2025-06-03,03:06:45.000,154,11090394,115365,0,1748920004,14177.831104209989,-49.355964390000736,52868.65613328 2025-06-03,03:06:46.000,154,11090374,115165,0,1748920005,14177.514497639997,-49.51809438000055,52868.39760984001 2025-06-03,03:06:47.000,154,11090380,115365,0,1748920006,14177.238308929991,-49.75071567000123,52868.1041508 2025-06-03,03:06:48.000,154,11090331,115205,0,1748920007,14176.99580176999,-50.20185998999659,52867.88755008 2025-06-03,03:06:49.000,154,11090374,115325,0,1748920008,14176.96212022,-50.95611690000078,52867.64300088 2025-06-03,03:06:50.000,154,11090327,115245,0,1748920009,14176.968856529995,-51.75266859000112,52867.44037440001 2025-06-03,03:06:51.000,154,11090273,115365,0,1748920010,14176.92170236,-52.38709029000165,52867.230760800005 2025-06-03,03:06:52.000,154,11090343,114885,0,1748920011,14176.827394019994,-52.80298896000022,52867.08403128001 2025-06-03,03:06:53.000,154,11090293,115365,0,1748920012,14176.591623169988,-52.99331546999747,52866.91634040001 2025-06-03,03:06:54.000,154,11090281,115165,0,1748920013,14176.450160660002,-53.14839632999792,52866.7067268 2025-06-03,03:06:55.000,154,11090289,115045,0,1748920014,14176.173971949996,-53.296428059999016,52866.511087440005 2025-06-03,03:06:56.000,154,11090327,115365,0,1748920015,14176.086399920001,-53.62068803999864,52866.33640944001 2025-06-03,03:06:57.000,154,11090378,115085,0,1748920016,14176.072927299996,-54.226913220001734,52866.252564 2025-06-03,03:06:58.000,154,11090326,115005,0,1748920017,14176.113345159996,-54.84723665999627,52866.224615520005 2025-06-03,03:06:59.000,154,11090347,115085,0,1748920018,14176.02577313,-55.171496639995894,52866.07788600001 2025-06-03,03:07:00.000,154,11090307,115205,0,1748920019,14175.769793349995,-55.2349388099974,52865.959104960006 2025-06-03,03:07:01.000,154,11090312,115165,0,1748920020,14175.608121909994,-55.390019669997855,52865.91019512001 2025-06-03,03:07:02.000,154,11090290,115205,0,1748920021,14175.439714159998,-55.77067268999963,52865.8682724 2025-06-03,03:07:03.000,154,11090268,115205,0,1748920022,14175.318460579998,-56.066736150001816,52865.85429816 2025-06-03,03:07:04.000,154,11090288,115205,0,1748920023,14175.102898659992,-56.16542397000012,52865.85429816 2025-06-03,03:07:05.000,154,11090345,115325,0,1748920024,14174.833446259996,-56.14427658000204,52865.88224664001 2025-06-03,03:07:06.000,154,11090310,115165,0,1748920025,14174.55725754999,-56.306406570001855,52865.89622088 2025-06-03,03:07:07.000,154,11090336,115125,0,1748920026,14174.41579503999,-56.616568289995485,52865.91019512001 2025-06-03,03:07:08.000,154,11090276,115325,0,1748920027,14174.254123599989,-57.124105650000274,52865.81237544001 2025-06-03,03:07:09.000,154,11090351,115165,0,1748920028,14174.126133709993,-57.54000431999884,52865.70058152 2025-06-03,03:07:10.000,154,11090321,115405,0,1748920029,14173.849945000002,-57.7937729999976,52865.63071032 2025-06-03,03:07:11.000,154,11090317,115245,0,1748920030,14173.553547359996,-57.86426429999847,52865.623723200006 2025-06-03,03:07:12.000,154,11090316,115205,0,1748920031,14173.169577689994,-57.9065590800019,52865.53987776 2025-06-03,03:07:13.000,154,11090281,115125,0,1748920032,14172.873180049988,-57.78672386999824,52865.49795504001 2025-06-03,03:07:14.000,154,11090321,115285,0,1748920033,14172.516155619996,-57.60344649000035,52865.44205808 2025-06-03,03:07:15.000,154,11090279,115325,0,1748920034,14172.213021669995,-57.43426737000118,52865.4141096 2025-06-03,03:07:16.000,154,11090320,115005,0,1748920035,14172.01766867999,-57.37787432999903,52865.504942160005 2025-06-03,03:07:17.000,154,11090289,115085,0,1748920036,14171.849260929994,-57.39902171999711,52865.44904520001 2025-06-03,03:07:18.000,154,11090245,115205,0,1748920037,14171.647171629993,-57.46246388999862,52865.4839808 2025-06-03,03:07:19.000,154,11090311,115165,0,1748920038,14171.424873399992,-57.56115170999692,52865.51192928 2025-06-03,03:07:20.000,154,11090281,115285,0,1748920039,14171.202575169991,-57.518856930000766,52865.61673608001 2025-06-03,03:07:21.000,154,11090311,115485,0,1748920040,14170.98701325,-57.469513019997976,52865.70058152 2025-06-03,03:07:22.000,154,11090267,115245,0,1748920041,14170.744506089999,-57.50475867000205,52865.80538832 2025-06-03,03:07:23.000,154,11090279,115165,0,1748920042,14170.549153099993,-57.54000431999884,52865.938143600004 2025-06-03,03:07:24.000,154,11090304,115365,0,1748920043,14170.374009040002,-57.56820083999628,52865.91019512001 2025-06-03,03:07:25.000,154,11090278,115125,0,1748920044,14170.118029259997,-57.39902171999711,52865.91718224 2025-06-03,03:07:26.000,154,11090311,115125,0,1748920045,14169.70711435,-57.018368699995335,52865.959104960006 2025-06-03,03:07:27.000,154,11090273,115245,0,1748920046,14169.350089919993,-56.5319787299959,52866.06391176 2025-06-03,03:07:28.000,154,11090326,115165,0,1748920047,14169.046955969992,-55.9398518099988,52866.1128216 2025-06-03,03:07:29.000,154,11090268,115285,0,1748920048,14168.7303494,-55.3477248900017,52866.1128216 2025-06-03,03:07:30.000,154,11090276,115045,0,1748920049,14168.46763331,-54.90362969999842,52866.1128216 2025-06-03,03:07:31.000,154,11090311,115045,0,1748920050,14168.29922555999,-54.50887841999793,52866.14077008 2025-06-03,03:07:32.000,154,11090221,115525,0,1748920051,14168.063454709998,-54.05773409999529,52866.105834480004 2025-06-03,03:07:33.000,154,11090317,115285,0,1748920052,14167.874838030002,-53.592491520001204,52866.126795840006 2025-06-03,03:07:34.000,154,11090288,115125,0,1748920053,14167.699693969997,-53.19069111000135,52866.14775720001 2025-06-03,03:07:35.000,154,11090318,115205,0,1748920054,14167.585176699991,-52.81003808999958,52866.11980872001 2025-06-03,03:07:36.000,154,11090296,115125,0,1748920055,14167.42350525999,-52.38709029000165,52866.175705680005 2025-06-03,03:07:37.000,154,11090263,115165,0,1748920056,14167.22815227,-51.851356409999426,52866.16871856001 2025-06-03,03:07:38.000,154,11090300,115325,0,1748920057,14166.850918909993,-51.259229490002326,52866.11980872001 2025-06-03,03:07:39.000,154,11090281,115525,0,1748920058,14166.473685550001,-50.68120082999667,52866.09186024 2025-06-03,03:07:40.000,154,11090322,115365,0,1748920059,14166.096452189995,-50.117270429997006,52866.09884736001 2025-06-03,03:07:41.000,154,11090251,115045,0,1748920060,14165.786581929999,-49.715470019997156,52866.008014800005 2025-06-03,03:07:42.000,154,11090245,115205,0,1748920061,14165.523865839998,-49.47579959999712,52865.96609208 2025-06-03,03:07:43.000,154,11090312,115365,0,1748920062,14165.355458090002,-49.595634810000774,52865.92416936 2025-06-03,03:07:44.000,154,11090270,115325,0,1748920063,14165.315040230002,-49.948091309997835,52865.92416936 2025-06-03,03:07:45.000,154,11090284,115205,0,1748920064,14165.375667020002,-50.25825302999874,52865.86128528001 2025-06-03,03:07:46.000,154,11090236,115125,0,1748920065,14165.422821189997,-50.42038301999855,52865.88224664001 2025-06-03,03:07:47.000,154,11090288,115165,0,1748920066,14165.496920600002,-50.42038301999855,52865.93115648001 2025-06-03,03:07:48.000,154,11090279,115365,0,1748920067,14165.463239049997,-50.31464607000089,52866.008014800005 2025-06-03,03:07:49.000,154,11090261,115165,0,1748920068,14165.355458090002,-50.08907390999957,52866.09186024 2025-06-03,03:07:50.000,154,11090305,115125,0,1748920069,14165.247677129992,-49.729568279995874,52866.20365416 2025-06-03,03:07:51.000,154,11090252,115365,0,1748920070,14165.099478309996,-49.26432570000179,52866.28051248 2025-06-03,03:07:52.000,154,11090317,115445,0,1748920071,14164.917597939995,-48.756788339997,52866.37134504 2025-06-03,03:07:53.000,154,11090209,115445,0,1748920072,14164.776135429995,-48.1999070699967,52866.40628064001 2025-06-03,03:07:54.000,154,11090290,115205,0,1748920073,14164.78287173999,-47.57253449999553,52866.5669844 2025-06-03,03:07:55.000,154,11090309,115245,0,1748920074,14164.735717569994,-47.008604099995864,52866.72070104001 2025-06-03,03:07:56.000,154,11090238,115165,0,1748920075,14164.76266280999,-46.472870220000914,52866.83948208001 2025-06-03,03:07:57.000,154,11090276,115245,0,1748920076,14164.675090779994,-46.02877502999763,52867.00717296001 2025-06-03,03:07:58.000,154,11090260,115205,0,1748920077,14164.64140922999,-45.598778100000345,52867.181850960005 2025-06-03,03:07:59.000,154,11090274,115205,0,1748920078,14164.66161815999,-45.17583029999514,52867.3355676 2025-06-03,03:08:00.000,154,11090267,115325,0,1748920079,14164.654881849994,-44.781079020001926,52867.49627136 2025-06-03,03:08:01.000,154,11090251,115165,0,1748920080,14164.567309819999,-44.21714862000226,52867.67793648001 2025-06-03,03:08:02.000,154,11090327,115365,0,1748920081,14164.419110999988,-43.56862865999574,52867.88056296 2025-06-03,03:08:03.000,154,11090222,114925,0,1748920082,14164.203549079997,-42.86371566000162,52868.083189439996 2025-06-03,03:08:04.000,154,11090254,115165,0,1748920083,14163.927360369991,-42.11650787999679,52868.29280304 2025-06-03,03:08:05.000,154,11090305,115125,0,1748920084,14163.718534759995,-41.418644010002026,52868.43953256 2025-06-03,03:08:06.000,154,11090233,115565,0,1748920085,14163.54339069999,-40.81946795999829,52868.572287840005 2025-06-03,03:08:07.000,154,11090287,115165,0,1748920086,14163.287410919998,-40.24143929999991,52868.73299160001 2025-06-03,03:08:08.000,154,11090275,115365,0,1748920087,14163.071848999993,-39.59996847000002,52868.8377984 2025-06-03,03:08:09.000,154,11090292,115125,0,1748920088,14162.782187669996,-38.95144851000077,52869.0124764 2025-06-03,03:08:10.000,154,11090231,115445,0,1748920089,14162.47231741,-38.36637071999576,52869.13125744 2025-06-03,03:08:11.000,154,11090294,115005,0,1748920090,14162.135501909994,-37.80948944999545,52869.22907712 2025-06-03,03:08:12.000,154,11090259,115005,0,1748920091,14161.771741169992,-37.25260817999515,52869.25003848 2025-06-03,03:08:13.000,154,11090276,115525,0,1748920092,14161.35408995,-36.78736560000107,52869.35484528001 2025-06-03,03:08:14.000,154,11090243,115125,0,1748920093,14160.956647659994,-36.392614320000575,52869.424716479996 2025-06-03,03:08:15.000,154,11090279,115365,0,1748920094,14160.666986329998,-36.00491216999944,52869.4666392 2025-06-03,03:08:16.000,154,11090286,115085,0,1748920095,14160.303225589996,-35.68770131999918,52869.48760056 2025-06-03,03:08:17.000,154,11090264,115325,0,1748920096,14159.94620115999,-35.38458872999763,52869.480613440006 2025-06-03,03:08:18.000,154,11090255,115325,0,1748920097,14159.643067209989,-35.15196743999695,52869.361832400005 2025-06-03,03:08:19.000,154,11090256,115125,0,1748920098,14159.360142190002,-34.954591800000344,52869.34087104 2025-06-03,03:08:20.000,154,11090257,115165,0,1748920099,14159.171525509992,-34.76426528999582,52869.22209 2025-06-03,03:08:21.000,154,11090243,115045,0,1748920100,14158.92901834999,-34.56688964999921,52869.145231680006 2025-06-03,03:08:22.000,154,11090240,115165,0,1748920101,14158.699983809995,-34.46115270000155,52869.09632184001 2025-06-03,03:08:23.000,154,11090318,115205,0,1748920102,14158.437267719994,-34.39066140000068,52868.99151504 2025-06-03,03:08:24.000,154,11090263,115325,0,1748920103,14158.221705800002,-34.320170099999814,52868.88670824 2025-06-03,03:08:25.000,154,11090269,115205,0,1748920104,14157.985934949997,-34.263777059997665,52868.788888560004 2025-06-03,03:08:26.000,154,11090198,115125,0,1748920105,14157.6154379,-34.15804011,52868.642159040006 2025-06-03,03:08:27.000,154,11090290,115125,0,1748920106,14157.211259299998,-33.96066446999612,52868.53036512 2025-06-03,03:08:28.000,154,11090272,115245,0,1748920107,14156.813817009992,-33.735092310002074,52868.37664848001 2025-06-03,03:08:29.000,154,11090273,115365,0,1748920108,14156.40963840999,-33.46017623999796,52868.2438932 2025-06-03,03:08:30.000,154,11090230,115445,0,1748920109,14155.978514569993,-33.220505819997925,52868.04126672001 2025-06-03,03:08:31.000,154,11090216,115365,0,1748920110,14155.601281210002,-32.931491489995096,52867.852614480005 2025-06-03,03:08:32.000,154,11090278,115205,0,1748920111,14155.27120201999,-32.61428064000211,52867.71287208 2025-06-03,03:08:33.000,154,11090301,115525,0,1748920112,14154.887232349989,-32.24067674999969,52867.51024560001 2025-06-03,03:08:34.000,154,11090222,115205,0,1748920113,14154.536944229993,-31.944613289997505,52867.300632000006 2025-06-03,03:08:35.000,154,11090298,115045,0,1748920114,14154.213601349991,-31.662648090001312,52867.11896688 2025-06-03,03:08:36.000,154,11090232,115125,0,1748920115,14153.923940019995,-31.39478114999656,52866.86743056001 2025-06-03,03:08:37.000,154,11090263,114965,0,1748920116,14153.553442969998,-31.070521169996937,52866.678778320005 2025-06-03,03:08:38.000,154,11090263,115525,0,1748920117,14153.236836399992,-30.739212059997953,52866.45519048001 2025-06-03,03:08:39.000,154,11090239,115245,0,1748920118,14152.825921489995,-30.35855903999618,52866.24557688001 2025-06-03,03:08:40.000,154,11090262,115125,0,1748920119,14152.455424439999,-30.05544645000191,52865.95211784001 2025-06-03,03:08:41.000,154,11090235,115245,0,1748920120,14152.105136320002,-29.681842559999495,52865.67962016 2025-06-03,03:08:42.000,154,11090262,115245,0,1748920121,14151.754848199991,-29.294140409998363,52865.47699368001 2025-06-03,03:08:43.000,154,11090247,115125,0,1748920122,14151.404560079995,-28.934634780001943,52865.22545736 2025-06-03,03:08:44.000,154,11090209,115205,0,1748920123,14151.027326719988,-28.568080019998888,52864.87610136001 2025-06-03,03:08:45.000,154,11090307,115005,0,1748920124,14150.744401700002,-28.173328739998396,52864.67347488 2025-06-03,03:08:46.000,154,11090233,115245,0,1748920125,14150.42105882,-27.827921370000695,52864.39399008001 2025-06-03,03:08:47.000,154,11090274,115005,0,1748920126,14150.165079039994,-27.46136660999764,52864.093543920004 2025-06-03,03:08:48.000,154,11090280,115245,0,1748920127,14149.902362949993,-27.087762719995226,52863.77213640001 2025-06-03,03:08:49.000,154,11090271,115245,0,1748920128,14149.599228999992,-26.629569270000502,52863.492651600005 2025-06-03,03:08:50.000,154,11090265,115525,0,1748920129,14149.444293870001,-26.29826016000152,52863.19220544 2025-06-03,03:08:51.000,154,11090223,115285,0,1748920130,14149.22199564,-25.882361489995674,52862.84983656 2025-06-03,03:08:52.000,154,11090285,115245,0,1748920131,14149.14115992,-25.55810150999605,52862.56336464 2025-06-03,03:08:53.000,154,11090245,115165,0,1748920132,14149.107478369995,-25.346627610000724,52862.34676392 2025-06-03,03:08:54.000,154,11090308,115365,0,1748920133,14149.11421467999,-25.121055449999403,52862.060292 2025-06-03,03:08:55.000,154,11090283,115405,0,1748920134,14149.23546825999,-24.937778070001514,52861.80176856 2025-06-03,03:08:56.000,154,11090259,115005,0,1748920135,14149.403876010001,-24.761549819995707,52861.57119360001 2025-06-03,03:08:57.000,154,11090263,115165,0,1748920136,14149.612701619997,-24.61351809000189,52861.34760576 2025-06-03,03:08:58.000,154,11090280,115285,0,1748920137,14149.767636750003,-24.451388100002077,52861.10305656 2025-06-03,03:08:59.000,154,11090246,115245,0,1748920138,14150.003407599994,-24.225815940000757,52860.858507360004 2025-06-03,03:09:00.000,154,11090261,115245,0,1748920139,14150.21896952,-23.98614552000072,52860.66985512 2025-06-03,03:09:01.000,154,11090291,115165,0,1748920140,14150.535576089991,-23.71122944999661,52860.43928016 2025-06-03,03:09:02.000,154,11090262,115205,0,1748920141,14150.825237420002,-23.422215120001056,52860.29953776001 2025-06-03,03:09:03.000,154,11090286,115245,0,1748920142,14151.067744579988,-23.10500427000079,52860.187743840004 2025-06-03,03:09:04.000,154,11090258,115205,0,1748920143,14151.35066959999,-22.851235590002034,52860.04800144 2025-06-03,03:09:05.000,154,11090311,115365,0,1748920144,14151.55275889999,-22.555172129999846,52859.90825904 2025-06-03,03:09:06.000,154,11090251,115165,0,1748920145,14151.788529749996,-22.350747359996603,52859.76851664 2025-06-03,03:09:07.000,154,11090283,115125,0,1748920146,14151.990619049997,-22.104027809997206,52859.66370984 2025-06-03,03:09:08.000,154,11090234,115165,0,1748920147,14152.010827979997,-21.913701299999957,52859.57986440001 2025-06-03,03:09:09.000,154,11090319,115205,0,1748920148,14151.997355359992,-21.80091521999566,52859.4750576 2025-06-03,03:09:10.000,154,11090261,115205,0,1748920149,14151.923255950001,-21.645834359995206,52859.39819928 2025-06-03,03:09:11.000,154,11090237,115005,0,1748920150,14151.882838090001,-21.55419566999626,52859.251469760005 2025-06-03,03:09:12.000,154,11090260,114845,0,1748920151,14151.768320819996,-21.582392190000974,52859.12570160001 2025-06-03,03:09:13.000,154,11090285,115125,0,1748920152,14151.59317675999,-21.61058870999841,52858.978972079996 2025-06-03,03:09:14.000,154,11090290,115125,0,1748920153,14151.45845056,-21.67403087999992,52858.85320392 2025-06-03,03:09:15.000,154,11090324,115085,0,1748920154,14151.29004280999,-21.80091521999566,52858.678525920004 2025-06-03,03:09:16.000,154,11090279,114965,0,1748920155,14151.067744579988,-21.927799559998675,52858.51782216 2025-06-03,03:09:17.000,154,11090307,115285,0,1748920156,14150.872391589997,-22.06878216000041,52858.343144160004 2025-06-03,03:09:18.000,154,11090311,114965,0,1748920157,14150.683774910001,-22.266157799997018,52858.175453280004 2025-06-03,03:09:19.000,154,11090307,115005,0,1748920158,14150.448004059996,-22.498779089997697,52857.97981392001 2025-06-03,03:09:20.000,154,11090277,115405,0,1748920159,14150.225705829995,-22.787793420000526,52857.82609728 2025-06-03,03:09:21.000,154,11090204,115005,0,1748920160,14149.976462359999,-23.083856879995437,52857.60949656 2025-06-03,03:09:22.000,154,11090274,115085,0,1748920161,14149.693537339997,-23.394018599996343,52857.4138572 2025-06-03,03:09:23.000,154,11090305,115245,0,1748920162,14149.296095049991,-23.71122944999661,52857.16232088001 2025-06-03,03:09:24.000,154,11090298,115285,0,1748920163,14148.89865276,-23.92975247999857,52856.92475880001 2025-06-03,03:09:25.000,154,11090284,115285,0,1748920164,14148.494474159997,-24.204668549995404,52856.7151452 2025-06-03,03:09:26.000,154,11090228,115325,0,1748920165,14148.097031869991,-24.37384767000185,52856.41469904 2025-06-03,03:09:27.000,154,11090302,115005,0,1748920166,14147.686116959994,-24.437289839996083,52856.13521424001 2025-06-03,03:09:28.000,154,11090269,115045,0,1748920167,14147.281938359993,-24.444338969995442,52855.82079384001 2025-06-03,03:09:29.000,154,11090259,115125,0,1748920168,14146.938386549991,-24.423191579997365,52855.492399200004 2025-06-03,03:09:30.000,154,11090306,115205,0,1748920169,14146.668934149995,-24.430240709996724,52855.29675984001 2025-06-03,03:09:31.000,154,11090214,115445,0,1748920170,14146.359063889999,-24.359749409995857,52854.91945536 2025-06-03,03:09:32.000,154,11090313,115205,0,1748920171,14146.089611490002,-24.28220897999563,52854.66093192 2025-06-03,03:09:33.000,154,11090245,115365,0,1748920172,14145.813422779996,-24.134177250001812,52854.40240848 2025-06-03,03:09:34.000,154,11090254,115205,0,1748920173,14145.591124549996,-24.028440299996873,52854.0600396 2025-06-03,03:09:35.000,154,11090300,115325,0,1748920174,14145.308199529994,-23.86631030999706,52853.77356768 2025-06-03,03:09:36.000,154,11090251,115245,0,1748920175,14145.052219749989,-23.774671619998117,52853.41722456 2025-06-03,03:09:37.000,154,11090266,115405,0,1748920176,14144.796239969997,-23.598443369999586,52853.18664960001 2025-06-03,03:09:38.000,154,11090315,114765,0,1748920177,14144.594150669996,-23.401067729995702,52852.95607464 2025-06-03,03:09:39.000,154,11090264,115285,0,1748920178,14144.35837981999,-23.182544700001017,52852.58575728001 2025-06-03,03:09:40.000,154,11090322,115165,0,1748920179,14144.04177325,-22.964021669999056,52852.3132596 2025-06-03,03:09:41.000,154,11090296,115125,0,1748920180,14143.745375609993,-22.69615473000158,52851.9988392 2025-06-03,03:09:42.000,154,11090289,115285,0,1748920181,14143.455714279997,-22.505828219997056,52851.705380160005 2025-06-03,03:09:43.000,154,11090302,115125,0,1748920182,14143.17952556999,-22.2520595399983,52851.48179232001 2025-06-03,03:09:44.000,154,11090262,114845,0,1748920183,14142.822501139999,-21.984192600000824,52851.23724312 2025-06-03,03:09:45.000,154,11090213,115165,0,1748920184,14142.539576119998,-21.681080009999278,52850.9507712 2025-06-03,03:09:46.000,154,11090235,115205,0,1748920185,14142.270123720002,-21.38501654999709,52850.69224776001 2025-06-03,03:09:47.000,154,11090296,115205,0,1748920186,14141.91983559999,-21.131247869998333,52850.44769856 2025-06-03,03:09:48.000,154,11090238,115005,0,1748920187,14141.68406475,-20.842233539995505,52850.126291040004 2025-06-03,03:09:49.000,154,11090302,115165,0,1748920188,14141.347249249993,-20.62371051000082,52849.87475472 2025-06-03,03:09:50.000,154,11090247,115045,0,1748920189,14141.104742089992,-20.503875299997162,52849.61623128001 2025-06-03,03:09:51.000,154,11090286,115005,0,1748920190,14140.875707549996,-20.412236609998217,52849.3437336 2025-06-03,03:09:52.000,154,11090289,115165,0,1748920191,14140.612991459995,-20.35584356999607,52849.0991844 2025-06-03,03:09:53.000,154,11090223,114925,0,1748920192,14140.532155739995,-20.320597919999273,52848.903545040004 2025-06-03,03:09:54.000,154,11090262,115365,0,1748920193,14140.276175959989,-20.34174530999735,52848.638034480005 2025-06-03,03:09:55.000,154,11090295,115045,0,1748920194,14140.080822969998,-20.539120950001234,52848.48431784 2025-06-03,03:09:56.000,154,11090268,115245,0,1748920195,14139.811370570002,-20.84928267000214,52848.197845919996 2025-06-03,03:09:57.000,154,11090245,115205,0,1748920196,14139.58907234,-21.16649351999513,52848.03714216001 2025-06-03,03:09:58.000,154,11090266,115165,0,1748920197,14139.36677411,-21.43436045999988,52847.82752856 2025-06-03,03:09:59.000,154,11090222,115365,0,1748920198,14139.131003259994,-21.631736099996488,52847.582979360006 2025-06-03,03:10:00.000,154,11090241,115045,0,1748920199,14138.875023479988,-21.89255391000188,52847.37336576 2025-06-03,03:10:01.000,154,11090284,115165,0,1748920200,14138.578625839997,-22.02648737999698,52847.12182944001 2025-06-03,03:10:02.000,154,11090215,115165,0,1748920201,14138.30243712999,-22.174519109998073,52846.92619008 2025-06-03,03:10:03.000,154,11090316,115125,0,1748920202,14137.98583056,-22.2520595399983,52846.68164088 2025-06-03,03:10:04.000,154,11090302,115125,0,1748920203,14137.608597199993,-22.23796127999958,52846.39516896 2025-06-03,03:10:05.000,154,11090310,115605,0,1748920204,14137.291990630001,-22.273206929996377,52846.17856824 2025-06-03,03:10:06.000,154,11090218,115325,0,1748920205,14136.94170250999,-22.371894750001957,52845.885109200004 2025-06-03,03:10:07.000,154,11090297,114925,0,1748920206,14136.618359629989,-22.60451603999536,52845.63357288 2025-06-03,03:10:08.000,154,11090240,115045,0,1748920207,14136.288280439992,-22.89353036999819,52845.30517824001 2025-06-03,03:10:09.000,154,11090290,115365,0,1748920208,14135.978410179996,-23.274183389999962,52844.99075784001 2025-06-03,03:10:10.000,154,11090273,115125,0,1748920209,14135.62138574999,-23.781720749997476,52844.711273040004 2025-06-03,03:10:11.000,154,11090230,115285,0,1748920210,14135.250888699993,-24.261061589997553,52844.30602008 2025-06-03,03:10:12.000,154,11090309,115165,0,1748920211,14134.961227369997,-24.78269721000106,52843.98461256001 2025-06-03,03:10:13.000,154,11090226,115125,0,1748920212,14134.67156604,-25.19859587999963,52843.66320504 2025-06-03,03:10:14.000,154,11090304,115245,0,1748920213,14134.46274042999,-25.586298030000762,52843.390707360006 2025-06-03,03:10:15.000,154,11090272,115165,0,1748920214,14134.28086005999,-25.903508880001027,52842.97846728001 2025-06-03,03:10:16.000,154,11090195,115005,0,1748920215,14134.058561829988,-26.122031909995712,52842.650072640005 2025-06-03,03:10:17.000,154,11090278,115045,0,1748920216,14133.869945149992,-26.19252320999658,52842.35661360001 2025-06-03,03:10:18.000,154,11090222,114925,0,1748920217,14133.708273709992,-26.220719730001292,52842.01424472 2025-06-03,03:10:19.000,154,11090309,115325,0,1748920218,14133.600492749996,-26.18547407999722,52841.762708400005 2025-06-03,03:10:20.000,154,11090228,115005,0,1748920219,14133.49271179,-26.093835389998276,52841.51117208 2025-06-03,03:10:21.000,154,11090261,115085,0,1748920220,14133.29062249,-25.931705399998464,52841.29457136 2025-06-03,03:10:22.000,154,11090268,115045,0,1748920221,14133.027906399999,-25.804821059995447,52841.08495776001 2025-06-03,03:10:23.000,154,11090269,115045,0,1748920222,14132.798871859988,-25.706133239997143,52840.8893184 2025-06-03,03:10:24.000,154,11090286,114845,0,1748920223,14132.556364700002,-25.579248900001403,52840.686691920004 2025-06-03,03:10:25.000,154,11090252,114965,0,1748920224,14132.320593849996,-25.501708470001176,52840.5050268 2025-06-03,03:10:26.000,154,11090209,115205,0,1748920225,14132.09155931,-25.445315429999027,52840.31637456001 2025-06-03,03:10:27.000,154,11090268,114925,0,1748920226,14131.835579529994,-25.43121717000031,52840.1906064 2025-06-03,03:10:28.000,154,11090290,115045,0,1748920227,14131.620017609988,-25.346627610000724,52839.98099280001 2025-06-03,03:10:29.000,154,11090211,115205,0,1748920228,14131.411191999992,-25.247939789995144,52839.83426328 2025-06-03,03:10:30.000,154,11090245,115125,0,1748920229,14131.168684839991,-25.078760669995972,52839.6665724 2025-06-03,03:10:31.000,154,11090188,115085,0,1748920230,14130.879023509995,-24.951876330000232,52839.49888152 2025-06-03,03:10:32.000,154,11090233,115285,0,1748920231,14130.66346158999,-24.860237640001287,52839.33817776001 2025-06-03,03:10:33.000,154,11090227,115125,0,1748920232,14130.360327639988,-24.74040242999763,52839.16349976 2025-06-03,03:10:34.000,154,11090253,115205,0,1748920233,14130.016775830001,-24.61351809000189,52839.030744480006 2025-06-03,03:10:35.000,154,11090296,115485,0,1748920234,14129.70690556999,-24.479584619999514,52838.814143760006 2025-06-03,03:10:36.000,154,11090200,115085,0,1748920235,14129.390298999999,-24.38794593000057,52838.695362720006 2025-06-03,03:10:37.000,154,11090231,115365,0,1748920236,14129.161264459988,-24.232865070000116,52838.48574912 2025-06-03,03:10:38.000,154,11090300,115205,0,1748920237,14128.878339440002,-24.056636820001586,52838.339019600004 2025-06-03,03:10:39.000,154,11090264,115365,0,1748920238,14128.53478763,-23.86631030999706,52838.1992772 2025-06-03,03:10:40.000,154,11090298,115085,0,1748920239,14128.3124894,-23.68303292999917,52838.06652192001 2025-06-03,03:10:41.000,154,11090261,115005,0,1748920240,14128.069982239998,-23.563197719995514,52837.86389544 2025-06-03,03:10:42.000,154,11090255,115085,0,1748920241,14127.827475079997,-23.52795206999872,52837.7451144 2025-06-03,03:10:43.000,154,11090284,115045,0,1748920242,14127.652331019992,-23.556148589996155,52837.605372 2025-06-03,03:10:44.000,154,11090298,115005,0,1748920243,14127.423296479996,-23.619590759997664,52837.42370688001 2025-06-03,03:10:45.000,154,11090295,115125,0,1748920244,14127.17405301,-23.64073814999574,52837.31890008 2025-06-03,03:10:46.000,154,11090276,115165,0,1748920245,14126.951754779999,-23.612541629998304,52837.116273600004 2025-06-03,03:10:47.000,154,11090319,114845,0,1748920246,14126.736192859993,-23.492706420001923,52836.95556984 2025-06-03,03:10:48.000,154,11090287,114885,0,1748920247,14126.581257730002,-23.309429039996758,52836.81582744 2025-06-03,03:10:49.000,154,11090219,114885,0,1748920248,14126.365695809996,-23.00631644999521,52836.70403352001 2025-06-03,03:10:50.000,154,11090254,115085,0,1748920249,14126.1568702,-22.675007339996228,52836.62717520001 2025-06-03,03:10:51.000,154,11090271,115405,0,1748920250,14125.88741779999,-22.315501709999808,52836.47345856 2025-06-03,03:10:52.000,154,11090271,114925,0,1748920251,14125.591020159998,-21.83616086999973,52836.347690400005 2025-06-03,03:10:53.000,154,11090279,115325,0,1748920252,14125.274413589992,-21.342721770000935,52836.22192224001 2025-06-03,03:10:54.000,154,11090232,115005,0,1748920253,14124.924125469995,-20.898626579997654,52836.09615408 2025-06-03,03:10:55.000,154,11090258,115245,0,1748920254,14124.560364729994,-20.496826169997803,52835.93545032001 2025-06-03,03:10:56.000,154,11090259,115165,0,1748920255,14124.284176019988,-20.200762709995615,52835.83763064001 2025-06-03,03:10:57.000,154,11090252,115005,0,1748920256,14123.967569449997,-19.92584663999878,52835.71186248 2025-06-03,03:10:58.000,154,11090254,114925,0,1748920257,14123.63075394999,-19.70732360999682,52835.56513296 2025-06-03,03:10:59.000,154,11090219,115005,0,1748920258,14123.314147379999,-19.552242749996367,52835.45333904001 2025-06-03,03:11:00.000,154,11090279,114765,0,1748920259,14123.017749739993,-19.439456669999345,52835.292635280006 2025-06-03,03:11:01.000,154,11090214,115125,0,1748920260,14122.741561030001,-19.270277550000174,52835.0900088 2025-06-03,03:11:02.000,154,11090250,115245,0,1748920261,14122.33738243,-19.157491469995875,52835.006163360005 2025-06-03,03:11:03.000,154,11090226,115125,0,1748920262,14121.926467519988,-19.030607130000135,52834.86642096 2025-06-03,03:11:04.000,154,11090273,115365,0,1748920263,14121.475134749991,-18.988312349996704,52834.7057172 2025-06-03,03:11:05.000,154,11090235,114965,0,1748920264,14120.936229949999,-18.988312349996704,52834.54501344001 2025-06-03,03:11:06.000,154,11090242,115085,0,1748920265,14120.377116219992,-18.93896844000119,52834.35636120001 2025-06-03,03:11:07.000,154,11090204,114445,0,1748920266,14119.743903079994,-18.924870179995196,52834.16072184001 2025-06-03,03:11:08.000,154,11090195,115125,0,1748920267,14119.137635179992,-18.974214089997986,52833.89521128001 2025-06-03,03:11:09.000,154,11090175,115125,0,1748920268,14118.55831252,-19.051754519998212,52833.67162344 2025-06-03,03:11:10.000,154,11090161,115165,0,1748920269,14117.857736279992,-19.263228420000814,52833.38515152 2025-06-03,03:11:11.000,154,11090179,115125,0,1748920270,14117.049379079988,-19.608635789998516,52833.04976976 2025-06-03,03:11:12.000,154,11090231,115005,0,1748920271,14116.18039509,-20.250106619998405,52832.658491040005 2025-06-03,03:11:13.000,154,11090197,114925,0,1748920272,14115.270993239996,-20.940921360001084,52832.23926384 2025-06-03,03:11:14.000,154,11090244,115245,0,1748920273,14114.368327700002,-21.723374789995432,52831.771126800006 2025-06-03,03:11:15.000,154,11090197,115125,0,1748920274,14113.324199649993,-22.583368649997283,52831.316964000005 2025-06-03,03:11:16.000,154,11090238,115125,0,1748920275,14112.43500672999,-23.23893773999589,52830.8278656 2025-06-03,03:11:17.000,154,11090194,115205,0,1748920276,14111.390878679995,-24.084833339999022,52830.28985736 2025-06-03,03:11:18.000,154,11090244,115245,0,1748920277,14110.38716849,-25.092858930001967,52829.82172032 2025-06-03,03:11:19.000,154,11090198,115005,0,1748920278,14109.639438079997,-26.136130170001707,52829.33960904 2025-06-03,03:11:20.000,154,11090240,115125,0,1748920279,14108.92538922,-27.05956619999779,52828.850510640004 2025-06-03,03:11:21.000,154,11090181,115245,0,1748920280,14108.285439769992,-27.813823110001977,52828.50115464 2025-06-03,03:11:22.000,154,11090231,115085,0,1748920281,14107.7667439,-28.300213080001413,52828.1378244 2025-06-03,03:11:23.000,154,11090261,115045,0,1748920282,14107.254784340003,-28.67381696999655,52827.77449416 2025-06-03,03:11:24.000,154,11090188,115125,0,1748920283,14106.83039681,-28.927585649995308,52827.55090632001 2025-06-03,03:11:25.000,154,11090247,115005,0,1748920284,14106.40600928,-29.117912159999833,52827.32033136 2025-06-03,03:11:26.000,154,11090198,115005,0,1748920285,14106.096139019988,-29.19545259000006,52827.06879504001 2025-06-03,03:11:27.000,154,11090230,115245,0,1748920286,14105.745850899992,-29.223649109997496,52826.8452072 2025-06-03,03:11:28.000,154,11090202,114885,0,1748920287,14105.44271694999,-29.202501719999418,52826.71245192001 2025-06-03,03:11:29.000,154,11090221,114765,0,1748920288,14105.038538349989,-29.18135433000134,52826.56572240001 2025-06-03,03:11:30.000,154,11090220,115165,0,1748920289,14104.694986540002,-29.14610867999727,52826.42598000001 2025-06-03,03:11:31.000,154,11090217,115125,0,1748920290,14104.378379969996,-29.12496128999919,52826.32816032001 2025-06-03,03:11:32.000,154,11090186,115205,0,1748920291,14104.055037089995,-29.0756173799964,52826.20239216 2025-06-03,03:11:33.000,154,11090198,115125,0,1748920292,14103.677803729988,-28.998076949996175,52826.08361112 2025-06-03,03:11:34.000,154,11090212,115085,0,1748920293,14103.280361439996,-29.061519119997683,52825.94386872001 2025-06-03,03:11:35.000,154,11090197,115205,0,1748920294,14102.90312807999,-29.167256069995346,52825.832074800004 2025-06-03,03:11:36.000,154,11090227,114965,0,1748920295,14102.707775089999,-29.301189539997722,52825.75521648001 2025-06-03,03:11:37.000,154,11090211,115005,0,1748920296,14102.478740549988,-29.406926489995385,52825.67835816001 2025-06-03,03:11:38.000,154,11090201,115165,0,1748920297,14102.209288149992,-29.470368659996893,52825.58752560001 2025-06-03,03:11:39.000,154,11090264,115045,0,1748920298,14101.980253609996,-29.491516050002247,52825.46874456001 2025-06-03,03:11:40.000,154,11090219,115005,0,1748920299,14101.79163693,-29.562007349995838,52825.33598928 2025-06-03,03:11:41.000,154,11090225,115125,0,1748920300,14101.54912977,-29.695940819998214,52825.3080408 2025-06-03,03:11:42.000,154,11090236,115085,0,1748920301,14101.192105339993,-29.801677769995877,52825.15432416001 2025-06-03,03:11:43.000,154,11090174,115045,0,1748920302,14100.868762459992,-29.893316460002097,52825.0984272 2025-06-03,03:11:44.000,154,11090238,114965,0,1748920303,14100.437638619995,-29.82987429000059,52825.02156888 2025-06-03,03:11:45.000,154,11090181,114885,0,1748920304,14099.912206439993,-29.646596909995424,52824.944710560005 2025-06-03,03:11:46.000,154,11090194,115125,0,1748920305,14099.481082599996,-29.399877359996026,52824.846890880006 2025-06-03,03:11:47.000,154,11090179,115325,0,1748920306,14098.908496249998,-29.287091279999004,52824.75605832 2025-06-03,03:11:48.000,154,11090268,114965,0,1748920307,14098.450427169992,-29.103813900001114,52824.74208408 2025-06-03,03:11:49.000,154,11090204,115045,0,1748920308,14097.938467609994,-28.765455659995496,52824.69317424 2025-06-03,03:11:50.000,154,11090225,115165,0,1748920309,14097.527552699998,-28.525785239995457,52824.6442644 2025-06-03,03:11:51.000,154,11090216,115205,0,1748920310,14097.109901479991,-28.180377869997756,52824.609328800005 2025-06-03,03:11:52.000,154,11090204,115205,0,1748920311,14096.800031219995,-27.86316701999749,52824.609328800005 2025-06-03,03:11:53.000,154,11090268,115085,0,1748920312,14096.436270479993,-27.440219219999562,52824.67221288001 2025-06-03,03:11:54.000,154,11090245,114685,0,1748920313,14096.153345459992,-27.010222290002275,52824.63727728 2025-06-03,03:11:55.000,154,11090235,115005,0,1748920314,14095.79632103,-26.559077969999635,52824.623303039996 2025-06-03,03:11:56.000,154,11090221,115325,0,1748920315,14095.499923389994,-26.255965379998088,52824.679200000006 2025-06-03,03:11:57.000,154,11090261,115365,0,1748920316,14095.311306709998,-25.910558010000386,52824.623303039996 2025-06-03,03:11:58.000,154,11090206,115165,0,1748920317,14095.122690030003,-25.586298030000762,52824.70714848 2025-06-03,03:11:59.000,154,11090199,115005,0,1748920318,14094.994700139992,-25.332529350002005,52824.69317424 2025-06-03,03:12:00.000,154,11090167,114805,0,1748920319,14094.954282279992,-25.099908060001326,52824.679200000006 2025-06-03,03:12:01.000,154,11090191,115125,0,1748920320,14094.974491209992,-24.902532419997442,52824.679200000006 2025-06-03,03:12:02.000,154,11090241,115165,0,1748920321,14094.981227520002,-24.669911129996763,52824.70016136001 2025-06-03,03:12:03.000,154,11090172,115085,0,1748920322,14094.954282279992,-24.465486360000796,52824.6442644 2025-06-03,03:12:04.000,154,11090249,115005,0,1748920323,14094.900391800002,-24.225815940000757,52824.609328800005 2025-06-03,03:12:05.000,154,11090224,114925,0,1748920324,14094.812819769992,-24.239914199999475,52824.623303039996 2025-06-03,03:12:06.000,154,11090203,114845,0,1748920325,14094.779138220001,-24.416142449998006,52824.58138032001 2025-06-03,03:12:07.000,154,11090256,115085,0,1748920326,14094.812819769992,-24.662861999997403,52824.560418960005 2025-06-03,03:12:08.000,154,11090238,115485,0,1748920327,14094.920600730002,-25.092858930001967,52824.60234168001 2025-06-03,03:12:09.000,154,11090169,115205,0,1748920328,14095.068799549997,-25.572199770002044,52824.5743932 2025-06-03,03:12:10.000,154,11090197,115285,0,1748920329,14095.270888849998,-26.171375819998502,52824.63029016001 2025-06-03,03:12:11.000,154,11090186,115005,0,1748920330,14095.540341249995,-26.714158830000088,52824.63727728 2025-06-03,03:12:12.000,154,11090263,115245,0,1748920331,14095.951256159991,-27.3344822700019,52824.70016136001 2025-06-03,03:12:13.000,154,11090231,114925,0,1748920332,14096.389116309998,-27.961854839995794,52824.81195528 2025-06-03,03:12:14.000,154,11090210,115085,0,1748920333,14096.92802110999,-28.589227409996965,52824.80496816 2025-06-03,03:12:15.000,154,11090259,115365,0,1748920334,14097.500607460002,-29.202501719999418,52824.853878 2025-06-03,03:12:16.000,154,11090204,115125,0,1748920335,14098.140556909995,-29.794628639996517,52824.90977496 2025-06-03,03:12:17.000,154,11090191,114925,0,1748920336,14098.928705179998,-30.379706430001534,52825.03554312001 2025-06-03,03:12:18.000,154,11090252,115245,0,1748920337,14099.824634409997,-30.894292919998406,52825.161311280004 2025-06-03,03:12:19.000,154,11090192,115125,0,1748920338,14100.59257375,-31.148061599997163,52825.329002160004 2025-06-03,03:12:20.000,154,11090208,114845,0,1748920339,14101.118005930002,-31.05642290999822,52825.4827188 2025-06-03,03:12:21.000,154,11090193,114925,0,1748920340,14101.394194639994,-30.739212059997953,52825.60149984 2025-06-03,03:12:22.000,154,11090252,115005,0,1748920341,14101.50197559999,-30.295116870001948,52825.77617784001 2025-06-03,03:12:23.000,154,11090267,114925,0,1748920342,14101.461557739989,-29.921512979999534,52825.90893312 2025-06-03,03:12:24.000,154,11090269,115005,0,1748920343,14101.427876189999,-29.562007349995838,52826.10457248 2025-06-03,03:12:25.000,154,11090256,115125,0,1748920344,14101.394194639994,-29.1884034600007,52826.24431488 2025-06-03,03:12:26.000,154,11090273,115205,0,1748920345,14101.192105339993,-28.828897829997004,52826.32816032001 2025-06-03,03:12:27.000,154,11090264,115125,0,1748920346,14100.915916630001,-28.44824480999523,52826.50982544 2025-06-03,03:12:28.000,154,11090285,114965,0,1748920347,14100.579101129995,-28.215623520001827,52826.64956784 2025-06-03,03:12:29.000,154,11090216,115325,0,1748920348,14100.168186219998,-27.968903969995154,52826.789310240005 2025-06-03,03:12:30.000,154,11090221,115365,0,1748920349,14099.764007619997,-27.75038094000047,52826.94302688 2025-06-03,03:12:31.000,154,11090255,115005,0,1748920350,14099.37330164,-27.560054429995944,52827.11770488001 2025-06-03,03:12:32.000,154,11090186,114965,0,1748920351,14099.10384923999,-27.426120960000844,52827.2294988 2025-06-03,03:12:33.000,154,11090242,115045,0,1748920352,14098.793978979993,-27.489563130002352,52827.34827984 2025-06-03,03:12:34.000,154,11090206,114965,0,1748920353,14098.477372410001,-27.482513999995717,52827.53693208 2025-06-03,03:12:35.000,154,11090272,115165,0,1748920354,14098.100139049995,-27.412022700002126,52827.69064872001 2025-06-03,03:12:36.000,154,11090242,115005,0,1748920355,14097.736378309994,-27.34153140000126,52827.865326720006 2025-06-03,03:12:37.000,154,11090268,114965,0,1748920356,14097.379353880002,-27.158254019996093,52828.012056240004 2025-06-03,03:12:38.000,154,11090244,115125,0,1748920357,14096.81350384,-26.967927509998844,52828.11686304 2025-06-03,03:12:39.000,154,11090290,115045,0,1748920358,14096.247653799997,-26.777601000001596,52828.28455392 2025-06-03,03:12:40.000,154,11090254,115045,0,1748920359,14095.71548531,-26.60842187999515,52828.368399360006 2025-06-03,03:12:41.000,154,11090213,115085,0,1748920360,14095.183316819988,-26.41104623999854,52828.60596144001 2025-06-03,03:12:42.000,154,11090259,115125,0,1748920361,14094.57704892,-26.277112769996165,52828.752690960006 2025-06-03,03:12:43.000,154,11090223,114965,0,1748920362,14093.869736369998,-26.114982779996353,52828.89243336001 2025-06-03,03:12:44.000,154,11090257,114925,0,1748920363,14093.12874226999,-25.931705399998464,52829.02518864 2025-06-03,03:12:45.000,154,11090195,115165,0,1748920364,14092.441638650002,-25.910558010000386,52829.067111360004 2025-06-03,03:12:46.000,154,11090221,114845,0,1748920365,14091.86905229999,-25.924656269999105,52829.17191816 2025-06-03,03:12:47.000,154,11090207,114925,0,1748920366,14091.296465949992,-26.030393219996768,52829.28371208 2025-06-03,03:12:48.000,154,11090285,115045,0,1748920367,14090.67672543,-26.136130170001707,52829.374544640006 2025-06-03,03:12:49.000,154,11090248,115165,0,1748920368,14090.077193839992,-26.22776886000065,52829.43742872 2025-06-03,03:12:50.000,154,11090253,115005,0,1748920369,14089.61912476,-26.389898850000463,52829.57717112 2025-06-03,03:12:51.000,154,11090269,115045,0,1748920370,14089.262100329994,-26.552028840000276,52829.66101656001 2025-06-03,03:12:52.000,154,11090274,114965,0,1748920371,14088.992647929997,-26.678913179996016,52829.82870744001 2025-06-03,03:12:53.000,154,11090263,115365,0,1748920372,14088.628887189996,-26.848092299995187,52829.94748848001 2025-06-03,03:12:54.000,154,11090336,115005,0,1748920373,14088.325753239995,-27.04546793999907,52830.073256640004 2025-06-03,03:12:55.000,154,11090316,114845,0,1748920374,14088.009146669989,-27.23579444999632,52830.24793464 2025-06-03,03:12:56.000,154,11090187,114845,0,1748920375,14087.793584749998,-27.46136660999764,52830.443574 2025-06-03,03:12:57.000,154,11090250,114885,0,1748920376,14087.611704379997,-27.672840510000242,52830.59030352001 2025-06-03,03:12:58.000,154,11090249,115085,0,1748920377,14087.490450799996,-27.87021614999685,52830.77895576 2025-06-03,03:12:59.000,154,11090256,115085,0,1748920378,14087.30183412,-28.060542660001374,52830.967608 2025-06-03,03:13:00.000,154,11090190,115125,0,1748920379,14087.14016268,-28.243820039999264,52831.219144320006 2025-06-03,03:13:01.000,154,11090261,115125,0,1748920380,14086.93133706999,-28.37775351000164,52831.44273216 2025-06-03,03:13:02.000,154,11090288,114885,0,1748920381,14086.722511459993,-28.476441329999943,52831.67330712001 2025-06-03,03:13:03.000,154,11090206,115325,0,1748920382,14086.574312639998,-28.596276539996325,52831.90388208 2025-06-03,03:13:04.000,154,11090280,115205,0,1748920383,14086.372223339997,-28.72316087999934,52832.19734112001 2025-06-03,03:13:05.000,154,11090238,115125,0,1748920384,14086.136452489991,-28.91348738999659,52832.42791608 2025-06-03,03:13:06.000,154,11090240,115165,0,1748920385,14085.887209019995,-29.12496128999919,52832.66547816 2025-06-03,03:13:07.000,154,11090323,115205,0,1748920386,14085.644701859994,-29.350533450000512,52832.993872800005 2025-06-03,03:13:08.000,154,11090245,115245,0,1748920387,14085.435876249998,-29.660695170001418,52833.280344720006 2025-06-03,03:13:09.000,154,11090261,115045,0,1748920388,14085.159687539992,-30.01315166999848,52833.58079088 2025-06-03,03:13:10.000,154,11090216,114965,0,1748920389,14084.90370776,-30.450197729995125,52833.86027568 2025-06-03,03:13:11.000,154,11090223,115125,0,1748920390,14084.71509107999,-30.929538569995202,52834.15373472 2025-06-03,03:13:12.000,154,11090237,115165,0,1748920391,14084.499529159999,-31.549862009997014,52834.46815512 2025-06-03,03:13:13.000,154,11090251,115005,0,1748920392,14084.344594029993,-32.26182413999777,52834.80353688 2025-06-03,03:13:14.000,154,11090246,115085,0,1748920393,14084.135768419997,-32.91034409999702,52835.18782848 2025-06-03,03:13:15.000,154,11090208,115125,0,1748920394,14083.987569600002,-33.622306229997776,52835.50224888001 2025-06-03,03:13:16.000,154,11090249,115125,0,1748920395,14083.819161849991,-34.33426835999853,52835.85160488 2025-06-03,03:13:17.000,154,11090265,115365,0,1748920396,14083.69790826999,-35.09557440000208,52836.242883599996 2025-06-03,03:13:18.000,154,11090294,115085,0,1748920397,14083.64401779,-35.9132734800005,52836.6970464 2025-06-03,03:13:19.000,154,11090263,114925,0,1748920398,14083.630545169995,-36.73802168999828,52837.15819632001 2025-06-03,03:13:20.000,154,11090255,115005,0,1748920399,14083.72485351,-37.562769899996056,52837.570436400005 2025-06-03,03:13:21.000,154,11090193,115285,0,1748920400,14083.933679119997,-38.41571462999855,52838.073509040005 2025-06-03,03:13:22.000,154,11090319,114725,0,1748920401,14084.324385099993,-39.247511969995685,52838.61151728 2025-06-03,03:13:23.000,154,11090239,115005,0,1748920402,14084.849817279995,-39.94537583999772,52839.149525520006 2025-06-03,03:13:24.000,154,11090265,114965,0,1748920403,14085.341567909993,-40.333077989998856,52839.75740496 2025-06-03,03:13:25.000,154,11090235,114925,0,1748920404,14085.79963699,-40.4247166799978,52840.30938744 2025-06-03,03:13:26.000,154,11090251,115085,0,1748920405,14086.1431888,-40.27668494999671,52840.94521536001 2025-06-03,03:13:27.000,154,11090255,115085,0,1748920406,14086.554103709997,-39.86078627999814,52841.622966 2025-06-03,03:13:28.000,154,11090235,114725,0,1748920407,14086.837028729999,-39.33210152999527,52842.23783256001 2025-06-03,03:13:29.000,154,11090301,114925,0,1748920408,14086.93133706999,-38.68358156999602,52842.9505188 2025-06-03,03:13:30.000,154,11090236,115005,0,1748920409,14086.91112813999,-38.013914219998696,52843.55141112001 2025-06-03,03:13:31.000,154,11090228,115045,0,1748920410,14086.843765039994,-37.31605034999666,52844.17326480001 2025-06-03,03:13:32.000,154,11090277,115205,0,1748920411,14086.769665629989,-36.78031647000171,52844.74620864 2025-06-03,03:13:33.000,154,11090269,114885,0,1748920412,14086.655148359998,-36.357368669996504,52845.32613960001 2025-06-03,03:13:34.000,154,11090295,115205,0,1748920413,14086.399168579992,-36.26572997999756,52845.84318648 2025-06-03,03:13:35.000,154,11090317,115085,0,1748920414,14086.06235308,-36.20228780999605,52846.388181840004 2025-06-03,03:13:36.000,154,11090224,115085,0,1748920415,14085.449348869988,-35.948519129997294,52847.04497112 2025-06-03,03:13:37.000,154,11090242,114685,0,1748920416,14084.77571786999,-35.525571329999366,52847.54105664 2025-06-03,03:13:38.000,154,11090288,115125,0,1748920417,14084.108823180002,-35.074427009996725,52848.00919368001 2025-06-03,03:13:39.000,154,11090250,114925,0,1748920418,14083.35435645999,-34.70082312000159,52848.421433760006 2025-06-03,03:13:40.000,154,11090279,114885,0,1748920419,14082.620098669991,-34.299022710001736,52848.8196996 2025-06-03,03:13:41.000,154,11090281,115085,0,1748920420,14081.932995049989,-34.01705750999827,52849.092197280006 2025-06-03,03:13:42.000,154,11090264,115045,0,1748920421,14081.461453349992,-33.91836968999996,52849.42059192001 2025-06-03,03:13:43.000,154,11090268,114965,0,1748920422,14081.23915511999,-33.911320560000604,52849.60225704 2025-06-03,03:13:44.000,154,11090273,115005,0,1748920423,14081.17852832999,-33.89017316999525,52849.7280252 2025-06-03,03:13:45.000,154,11090253,114885,0,1748920424,14081.299781909991,-33.98886099000083,52849.88872896 2025-06-03,03:13:46.000,154,11090278,115405,0,1748920425,14081.602915859992,-34.207384019995516,52849.979561520006 2025-06-03,03:13:47.000,154,11090332,114805,0,1748920426,14082.013830769989,-34.36246487999597,52850.09135544001 2025-06-03,03:13:48.000,154,11090241,114925,0,1748920427,14082.47863615999,-34.39066140000068,52850.21013648 2025-06-03,03:13:49.000,154,11090225,114925,0,1748920428,14082.903023689993,-34.32721922999917,52850.37782736 2025-06-03,03:13:50.000,154,11090246,115085,0,1748920429,14083.185948709994,-34.24262966999959,52850.48962128 2025-06-03,03:13:51.000,154,11090291,115085,0,1748920430,14083.50255528,-34.17918749999808,52850.601415200006 2025-06-03,03:13:52.000,154,11090290,115045,0,1748920431,14083.785480300001,-34.12279445999593,52850.74115760001 2025-06-03,03:13:53.000,154,11090303,115165,0,1748920432,14084.122295799993,-34.080499679999775,52850.87391288 2025-06-03,03:13:54.000,154,11090254,115085,0,1748920433,14084.546683329994,-34.038204899996344,52851.06955224 2025-06-03,03:13:55.000,154,11090301,115085,0,1748920434,14085.018225029991,-34.031155769996985,52851.230256 2025-06-03,03:13:56.000,154,11090287,114725,0,1748920435,14085.543657209993,-33.9465662099974,52851.53070216001 2025-06-03,03:13:57.000,154,11090260,115045,0,1748920436,14086.069089389995,-33.78443621999759,52851.81018696 2025-06-03,03:13:58.000,154,11090219,115005,0,1748920437,14086.554103709997,-33.72804317999544,52852.0687104 2025-06-03,03:13:59.000,154,11090230,114765,0,1748920438,14086.985227549994,-33.735092310002074,52852.376143680005 2025-06-03,03:14:00.000,154,11090292,114805,0,1748920439,14087.348988289996,-33.77033795999887,52852.68357696001 2025-06-03,03:14:01.000,154,11090252,115045,0,1748920440,14087.618440689992,-33.671650140000565,52853.02594584 2025-06-03,03:14:02.000,154,11090267,115165,0,1748920441,14087.867684159988,-33.36853754999902,52853.36831472 2025-06-03,03:14:03.000,154,11090258,115005,0,1748920442,14087.968728809989,-33.00903191999532,52853.73164496 2025-06-03,03:14:04.000,154,11090244,114845,0,1748920443,14088.13040024999,-32.586084119997395,52854.07401384001 2025-06-03,03:14:05.000,154,11090324,115365,0,1748920444,14088.27186275999,-32.25477500999841,52854.388434240005 2025-06-03,03:14:06.000,154,11090252,114925,0,1748920445,14088.39311633999,-31.775434169998334,52854.77971296 2025-06-03,03:14:07.000,154,11090245,115085,0,1748920446,14088.33922586,-31.16215985999588,52855.13605608 2025-06-03,03:14:08.000,154,11090233,115085,0,1748920447,14088.25165382999,-30.520689029995992,52855.513360560006 2025-06-03,03:14:09.000,154,11090290,115285,0,1748920448,14088.137136559999,-29.935611239998252,52855.92560064 2025-06-03,03:14:10.000,154,11090257,115365,0,1748920449,14088.042828219994,-29.36463170999923,52856.29591800001 2025-06-03,03:14:11.000,154,11090298,115165,0,1748920450,14087.961992499993,-28.857094350001717,52856.645274 2025-06-03,03:14:12.000,154,11090296,115085,0,1748920451,14087.854211539998,-28.307262210000772,52857.05052696 2025-06-03,03:14:13.000,154,11090260,115085,0,1748920452,14087.692540099997,-27.820872240001336,52857.44879280001 2025-06-03,03:14:14.000,154,11090300,115125,0,1748920453,14087.537604969992,-27.348580530000618,52857.87500712 2025-06-03,03:14:15.000,154,11090262,115165,0,1748920454,14087.32204305,-26.83399403999647,52858.16846616001 2025-06-03,03:14:16.000,154,11090258,115085,0,1748920455,14087.066063269995,-26.42514449999726,52858.531796400006 2025-06-03,03:14:17.000,154,11090246,115245,0,1748920456,14086.803347179994,-26.00924582999869,52858.8811524 2025-06-03,03:14:18.000,154,11090246,115205,0,1748920457,14086.480004299992,-25.60039628999948,52859.265444 2025-06-03,03:14:19.000,154,11090311,115085,0,1748920458,14086.224024520001,-25.25498892000178,52859.53095456001 2025-06-03,03:14:20.000,154,11090250,114965,0,1748920459,14085.99498997999,-24.846139379995293,52859.82441360001 2025-06-03,03:14:21.000,154,11090187,115205,0,1748920460,14085.739010199999,-24.52187939999567,52860.11088552001 2025-06-03,03:14:22.000,154,11090277,115085,0,1748920461,14085.563866139993,-24.261061589997553,52860.43229304 2025-06-03,03:14:23.000,154,11090260,115045,0,1748920462,14085.368513150002,-24.127128119995177,52860.65588088 2025-06-03,03:14:24.000,154,11090303,115005,0,1748920463,14085.200105399992,-23.97909639000136,52860.99126264 2025-06-03,03:14:25.000,154,11090239,115085,0,1748920464,14084.971070859996,-23.88745769999514,52861.23581184001 2025-06-03,03:14:26.000,154,11090259,114925,0,1748920465,14084.667936909995,-23.7605733599994,52861.4663868 2025-06-03,03:14:27.000,154,11090295,115205,0,1748920466,14084.432166059989,-23.675983799999813,52861.717923120006 2025-06-03,03:14:28.000,154,11090245,114645,0,1748920467,14084.209867829988,-23.584345110000868,52861.94151096 2025-06-03,03:14:29.000,154,11090280,115245,0,1748920468,14084.041460079992,-23.47860815999593,52862.200034400004 2025-06-03,03:14:30.000,154,11090299,115085,0,1748920469,14083.805689230001,-23.386969469996984,52862.3747124 2025-06-03,03:14:31.000,154,11090198,114965,0,1748920470,14083.590127309995,-23.28828164999868,52862.57733888001 2025-06-03,03:14:32.000,154,11090233,114765,0,1748920471,14083.300465979999,-23.309429039996758,52862.83586232 2025-06-03,03:14:33.000,154,11090269,115125,0,1748920472,14083.010804649988,-23.358772949999548,52862.9686176 2025-06-03,03:14:34.000,154,11090291,114965,0,1748920473,14082.653780219996,-23.34467469000083,52863.11534712 2025-06-03,03:14:35.000,154,11090246,115045,0,1748920474,14082.31696471999,-23.34467469000083,52863.255089520004 2025-06-03,03:14:36.000,154,11090226,115005,0,1748920475,14081.919522429998,-23.365822079998907,52863.43675464001 2025-06-03,03:14:37.000,154,11090245,114925,0,1748920476,14081.495134899997,-23.309429039996758,52863.48566448001 2025-06-03,03:14:38.000,154,11090299,114925,0,1748920477,14081.01685688999,-23.224839479997172,52863.62540688 2025-06-03,03:14:39.000,154,11090296,115045,0,1748920478,14080.578996739998,-23.126151659998868,52863.70226520001 2025-06-03,03:14:40.000,154,11090303,114925,0,1748920479,14080.073773489996,-22.985169059997133,52863.807072 2025-06-03,03:14:41.000,154,11090210,115165,0,1748920480,14079.548341309994,-22.752547769996454,52863.79309776 2025-06-03,03:14:42.000,154,11090261,115045,0,1748920481,14078.915128169996,-22.583368649997283,52863.83502048 2025-06-03,03:14:43.000,154,11090270,115165,0,1748920482,14078.315596579989,-22.43533691999619,52863.86995608001 2025-06-03,03:14:44.000,154,11090234,114965,0,1748920483,14077.702592369991,-22.146322590000636,52863.925853040004 2025-06-03,03:14:45.000,154,11090255,115125,0,1748920484,14077.028961369993,-21.878455649995885,52863.93982728001 2025-06-03,03:14:46.000,154,11090203,115205,0,1748920485,14076.26775834,-21.61058870999841,52863.97476288 2025-06-03,03:14:48.000,154,11090271,115005,0,1748920487,14074.725143349999,-21.15944438999577,52863.96078864 2025-06-03,03:14:49.000,154,11090204,115045,0,1748920488,14073.88984091,-20.91977396999573,52863.93284016 2025-06-03,03:14:50.000,154,11090256,115365,0,1748920489,14072.926548579992,-20.771742240001913,52863.86995608001 2025-06-03,03:14:51.000,154,11090228,115165,0,1748920490,14072.071037209993,-20.56731746999867,52863.897904560006 2025-06-03,03:14:52.000,154,11090241,114885,0,1748920491,14071.26268000999,-20.32764704999863,52863.897904560006 2025-06-03,03:14:53.000,154,11090234,115165,0,1748920492,14070.461059119996,-20.17256618999818,52863.84899472001 2025-06-03,03:14:54.000,154,11090236,115365,0,1748920493,14069.699856089988,-20.038632719995803,52863.79309776 2025-06-03,03:14:55.000,154,11090274,114765,0,1748920494,14068.92518043999,-19.93289576999814,52863.77213640001 2025-06-03,03:14:56.000,154,11090290,115165,0,1748920495,14068.197658960002,-19.820109690001118,52863.72322656001 2025-06-03,03:14:57.000,154,11090274,114885,0,1748920496,14067.537500579994,-19.70732360999682,52863.68829096 2025-06-03,03:14:58.000,154,11090268,115085,0,1748920497,14067.005332089997,-19.566341009995085,52863.64636824 2025-06-03,03:14:59.000,154,11090281,115245,0,1748920498,14066.60788979999,-19.52404622999893,52863.611432640006 2025-06-03,03:15:00.000,154,11090274,114845,0,1748920499,14066.223920129989,-19.559291879995726,52863.590471280004 2025-06-03,03:15:01.000,154,11090261,114885,0,1748920500,14065.887104629997,-19.657979700001306,52863.63938112 2025-06-03,03:15:02.000,154,11090319,114885,0,1748920501,14065.685015329997,-19.735520130001532,52863.65335536001 2025-06-03,03:15:03.000,154,11090291,115165,0,1748920502,14065.48966233999,-19.74961839000025,52863.69527808 2025-06-03,03:15:04.000,154,11090276,114885,0,1748920503,14065.301045659995,-19.791913169996405,52863.779123520006 2025-06-03,03:15:05.000,154,11090294,115125,0,1748920504,14065.08548373999,-19.827158820000477,52863.90489168 2025-06-03,03:15:06.000,154,11090248,115205,0,1748920505,14064.701514070002,-19.798962299995765,52863.90489168 2025-06-03,03:15:07.000,154,11090237,115085,0,1748920506,14064.351225949991,-19.679127089999383,52864.07258256 2025-06-03,03:15:08.000,154,11090234,115205,0,1748920507,14063.94704734999,-19.502898840000853,52864.13546664001 2025-06-03,03:15:09.000,154,11090305,115365,0,1748920508,14063.509187199998,-19.46765318999678,52864.20533784001 2025-06-03,03:15:10.000,154,11090328,114965,0,1748920509,14063.09827229,-19.502898840000853,52864.233286320006 2025-06-03,03:15:11.000,154,11090300,115125,0,1748920510,14062.70756630999,-19.552242749996367,52864.39399008001 2025-06-03,03:15:12.000,154,11090217,115005,0,1748920511,14062.182134130002,-19.594537529999798,52864.4359128 2025-06-03,03:15:13.000,154,11090228,115005,0,1748920512,14061.683647189995,-19.53109535999829,52864.45687416 2025-06-03,03:15:14.000,154,11090286,114925,0,1748920513,14060.983070950002,-19.495849710001494,52864.498796880005 2025-06-03,03:15:15.000,154,11090283,115285,0,1748920514,14060.181450059994,-19.52404622999893,52864.52674536 2025-06-03,03:15:16.000,154,11090238,115365,0,1748920515,14059.406774409996,-19.608635789998516,52864.44289992001 2025-06-03,03:15:17.000,154,11090309,115165,0,1748920516,14058.584944590002,-19.58748840000044,52864.35206736001 2025-06-03,03:15:18.000,154,11090262,114965,0,1748920517,14057.682279049994,-19.552242749996367,52864.28918328 2025-06-03,03:15:19.000,154,11090320,114845,0,1748920518,14056.73919565,-19.777814909997687,52864.163415120005 2025-06-03,03:15:20.000,154,11090292,114925,0,1748920519,14055.769167009996,-20.017485329997726,52864.00969848 2025-06-03,03:15:21.000,154,11090294,115205,0,1748920520,14054.657675859991,-20.179615319997538,52863.80008488001 2025-06-03,03:15:22.000,154,11090323,115085,0,1748920521,14053.640493049992,-20.264204879997123,52863.63938112 2025-06-03,03:15:23.000,154,11090252,115205,0,1748920522,14052.555947139997,-20.35584356999607,52863.47169024 2025-06-03,03:15:24.000,154,11090317,115125,0,1748920523,14051.323202409993,-20.52502268999524,52863.2131668 2025-06-03,03:15:25.000,154,11090276,114845,0,1748920524,14050.029830890002,-20.62371051000082,52863.0035532 2025-06-03,03:15:26.000,154,11090243,115245,0,1748920525,14048.830767710002,-20.63075964000018,52862.84983656 2025-06-03,03:15:27.000,154,11090278,115045,0,1748920526,14047.624968219992,-20.651907029998256,52862.61227448 2025-06-03,03:15:28.000,154,11090275,115005,0,1748920527,14046.567367549993,-20.78584050000063,52862.4445836 2025-06-03,03:15:29.000,154,11090251,115365,0,1748920528,14045.422194849998,-20.905675709997013,52862.29785408 2025-06-03,03:15:30.000,154,11090253,114845,0,1748920529,14044.263549529998,-21.053707439998107,52862.11618896 2025-06-03,03:15:31.000,154,11090228,114965,0,1748920530,14043.152058379994,-21.236984819995996,52862.032343520004 2025-06-03,03:15:32.000,154,11090231,114645,0,1748920531,14042.027094609999,-21.406163939995167,52861.864652640004 2025-06-03,03:15:33.000,154,11090266,115205,0,1748920532,14040.88192190999,-21.525999149998825,52861.78779432001 2025-06-03,03:15:34.000,154,11090250,115165,0,1748920533,14039.76369444999,-21.61058870999841,52861.65503904 2025-06-03,03:15:35.000,154,11090280,115285,0,1748920534,14038.50400447999,-21.695178269997996,52861.480361040005 2025-06-03,03:15:36.000,154,11090241,114965,0,1748920535,14037.24431450999,-21.864357389997167,52861.30568304001 2025-06-03,03:15:37.000,154,11090235,114845,0,1748920536,14036.08566918999,-21.920750429999316,52861.144979280005 2025-06-03,03:15:38.000,154,11090325,115005,0,1748920537,14034.738407189994,-21.681080009999278,52860.99824976001 2025-06-03,03:15:39.000,154,11090244,114965,0,1748920538,14033.512398769999,-21.80091521999566,52860.78164904001 2025-06-03,03:15:40.000,154,11090259,115005,0,1748920539,14032.212290939999,-21.61058870999841,52860.59998392 2025-06-03,03:15:41.000,154,11090282,115245,0,1748920540,14030.865028939988,-21.525999149998825,52860.306524880005 2025-06-03,03:15:42.000,154,11090345,114925,0,1748920541,14029.517766939993,-21.589441320000333,52860.089924160005 2025-06-03,03:15:43.000,154,11090262,114885,0,1748920542,14028.177241249992,-21.582392190000974,52859.754542400005 2025-06-03,03:15:44.000,154,11090306,114965,0,1748920543,14026.910814969997,-21.582392190000974,52859.4750576 2025-06-03,03:15:45.000,154,11090234,115005,0,1748920544,14025.684806550002,-21.7938660899963,52859.181598560004 2025-06-03,03:15:46.000,154,11090266,115005,0,1748920545,14024.351017169996,-22.06173303000105,52858.86019104001 2025-06-03,03:15:47.000,154,11090265,115005,0,1748920546,14022.97680992999,-22.287305189995095,52858.54577064 2025-06-03,03:15:48.000,154,11090259,115085,0,1748920547,14021.58239376,-22.597466909996,52858.294234320005 2025-06-03,03:15:49.000,154,11090246,115125,0,1748920548,14020.28228593,-22.985169059997133,52858.06365936 2025-06-03,03:15:50.000,154,11090269,115045,0,1748920549,14019.12364061,-23.175495570001658,52857.81911016 2025-06-03,03:15:51.000,154,11090296,115165,0,1748920550,14018.281601859991,-23.563197719995514,52857.51167688 2025-06-03,03:15:52.000,154,11090269,115085,0,1748920551,14017.520398829998,-23.894506830001774,52857.28110192001 2025-06-03,03:15:53.000,154,11090222,115165,0,1748920552,14016.833295209995,-24.084833339999022,52857.07847544 2025-06-03,03:15:54.000,154,11090215,115365,0,1748920553,14016.220290999998,-24.225815940000757,52856.8898232 2025-06-03,03:15:55.000,154,11090286,115125,0,1748920554,14015.62749572,-24.51483026999631,52856.7151452 2025-06-03,03:15:56.000,154,11090259,115085,0,1748920555,14014.731566490002,-24.937778070001514,52856.58238992 2025-06-03,03:15:57.000,154,11090301,115205,0,1748920556,14013.721119989998,-25.240890659995785,52856.48457024 2025-06-03,03:15:58.000,154,11090199,115005,0,1748920557,14012.804981829999,-25.494659340001817,52856.400724800005 2025-06-03,03:15:59.000,154,11090265,115285,0,1748920558,14011.78106270999,-25.494659340001817,52856.32386648001 2025-06-03,03:16:00.000,154,11090201,115085,0,1748920559,14010.427064399999,-25.403020649995597,52856.34482784001 2025-06-03,03:16:01.000,154,11090268,115485,0,1748920560,14008.877713100002,-25.233841529996425,52856.30989224 2025-06-03,03:16:02.000,154,11090275,115045,0,1748920561,14008.04914697,-25.212694139998348,52856.30989224 2025-06-03,03:16:03.000,154,11090226,114965,0,1748920562,14007.591077889992,-25.304332829997293,52856.27495664001 2025-06-03,03:16:04.000,154,11090263,115045,0,1748920563,14007.01175523,-25.114006320000044,52856.30290512001 2025-06-03,03:16:05.000,154,11090225,114965,0,1748920564,14006.162980169996,-24.817942859997856,52856.233033920005 2025-06-03,03:16:06.000,154,11090294,115365,0,1748920565,14005.293996179993,-24.578272439997818,52856.15617560001 2025-06-03,03:16:07.000,154,11090263,115205,0,1748920566,14004.539529459995,-24.52187939999567,52856.114252880005 2025-06-03,03:16:08.000,154,11090244,115205,0,1748920567,14003.791799049992,-24.641714609999326,52856.065343040005 2025-06-03,03:16:09.000,154,11090280,115085,0,1748920568,14002.767879929997,-24.55007592000038,52855.89066504001 2025-06-03,03:16:10.000,154,11090238,114885,0,1748920569,14001.703542949988,-24.416142449998006,52855.75092264001 2025-06-03,03:16:11.000,154,11090218,115205,0,1748920570,14000.497743459993,-24.719255039999553,52855.52034768 2025-06-03,03:16:12.000,154,11090241,114525,0,1748920571,13999.197635629993,-24.874335900000005,52855.35964392 2025-06-03,03:16:13.000,154,11090303,114405,0,1748920572,13998.025517689988,-25.02941676000046,52855.10112048001 2025-06-03,03:16:14.000,154,11090235,115325,0,1748920573,13996.583947350002,-25.177448490001552,52854.80766144 2025-06-03,03:16:15.000,154,11090237,115045,0,1748920574,13995.176058559991,-25.3677749999988,52854.49324104 2025-06-03,03:16:16.000,154,11090227,115085,0,1748920575,13993.74122453,-25.66383846000099,52854.1299108 2025-06-03,03:16:17.000,154,11090199,114885,0,1748920576,13992.27270894999,-25.945803659997182,52853.72465784 2025-06-03,03:16:18.000,154,11090222,115005,0,1748920577,13990.669467170002,-26.157277559999784,52853.27049504 2025-06-03,03:16:19.000,154,11090244,115005,0,1748920578,13989.227896830002,-26.439242759995977,52852.711525440005 2025-06-03,03:16:20.000,154,11090211,115045,0,1748920579,13987.64486398,-26.82694490999711,52852.159542960006 2025-06-03,03:16:21.000,154,11090300,115165,0,1748920580,13985.839532899998,-27.137106629998016,52851.52371504 2025-06-03,03:16:22.000,154,11090210,115365,0,1748920581,13984.175664329996,-27.29218748999847,52850.87391288 2025-06-03,03:16:23.000,154,11090269,115085,0,1748920582,13982.59936778999,-27.75038094000047,52850.23808496001 2025-06-03,03:16:24.000,154,11090251,115085,0,1748920583,13980.854663500002,-28.257918299997982,52849.455527520004 2025-06-03,03:16:25.000,154,11090216,114845,0,1748920584,13979.06280503999,-28.77250479000213,52848.67297008 2025-06-03,03:16:26.000,154,11090222,115085,0,1748920585,13977.473035879993,-29.054469989998324,52847.88342552 2025-06-03,03:16:27.000,154,11090217,115005,0,1748920586,13975.937157200002,-29.19545259000006,52847.03099688001 2025-06-03,03:16:28.000,154,11090260,115205,0,1748920587,13974.670730919992,-29.470368659996893,52846.1995296 2025-06-03,03:16:29.000,154,11090196,115125,0,1748920588,13973.437986190002,-29.977906020001683,52845.32613960001 2025-06-03,03:16:30.000,154,11090238,115005,0,1748920589,13972.05704264,-30.605278589995578,52844.48768520001 2025-06-03,03:16:31.000,154,11090264,115005,0,1748920590,13970.6154723,-31.03527552000014,52843.6142952 2025-06-03,03:16:32.000,154,11090190,114965,0,1748920591,13969.281682919995,-31.26084768000146,52842.719943840006 2025-06-03,03:16:33.000,154,11090245,114885,0,1748920592,13968.17019176999,-31.39478114999656,52841.82559248001 2025-06-03,03:16:34.000,154,11090186,115205,0,1748920593,13966.97112858999,-31.415928540001914,52840.91726688001 2025-06-03,03:16:35.000,154,11090228,114925,0,1748920594,13965.866373749996,-31.775434169998334,52840.00894128001 2025-06-03,03:16:36.000,154,11090288,114645,0,1748920595,13964.727937359996,-32.07149763000052,52839.10061568001 2025-06-03,03:16:37.000,154,11090275,115205,0,1748920596,13963.549083109996,-32.26887326999713,52838.17831584 2025-06-03,03:16:38.000,154,11090208,115045,0,1748920597,13962.363492550001,-32.402806739999505,52837.283964480004 2025-06-03,03:16:39.000,154,11090215,115205,0,1748920598,13961.117275199991,-32.48739629999909,52836.298780560006 2025-06-03,03:16:40.000,154,11090233,115005,0,1748920599,13959.931684639996,-32.55788759999996,52835.404429199996 2025-06-03,03:16:41.000,154,11090251,114645,0,1748920600,13958.779775629991,-32.46624891000101,52834.60789752 2025-06-03,03:16:42.000,154,11090234,115405,0,1748920601,13957.675020789997,-32.226578490000975,52833.615726480006 2025-06-03,03:16:43.000,154,11090188,115085,0,1748920602,13956.597211189997,-31.90936764000071,52832.756310720004 2025-06-03,03:16:44.000,154,11090236,115165,0,1748920603,13955.580028379998,-31.62035330999788,52831.92484344 2025-06-03,03:16:45.000,154,11090270,115085,0,1748920604,13954.57631818999,-31.133963339998445,52831.079401920004 2025-06-03,03:16:46.000,154,11090258,115045,0,1748920605,13953.370518699994,-30.570032939998782,52830.22697328 2025-06-03,03:16:47.000,154,11090228,115085,0,1748920606,13951.982838839998,-29.893316460002097,52829.40948024 2025-06-03,03:16:48.000,154,11090194,115045,0,1748920607,13950.689467319993,-29.153157809996628,52828.59897432 2025-06-03,03:16:49.000,154,11090255,115085,0,1748920608,13949.503876759998,-28.307262210000772,52827.81641688001 2025-06-03,03:16:50.000,154,11090302,115005,0,1748920609,13948.244186789998,-27.383826179997413,52827.04783368001 2025-06-03,03:16:51.000,154,11090227,115125,0,1748920610,13946.856506930002,-26.523832319995563,52826.188417920006 2025-06-03,03:16:52.000,154,11090261,114965,0,1748920611,13945.596816960002,-25.628592809996917,52825.32201504001 2025-06-03,03:16:53.000,154,11090214,114885,0,1748920612,13944.492062119993,-24.832041119996575,52824.4695864 2025-06-03,03:16:54.000,154,11090237,114885,0,1748920613,13943.542242409989,-24.296307240001624,52823.56824792 2025-06-03,03:16:55.000,154,11090188,114845,0,1748920614,13942.64631317999,-23.816966400001547,52822.52716704 2025-06-03,03:16:56.000,154,11090238,114965,0,1748920615,13941.925528009997,-23.436313379999774,52821.40224072 2025-06-03,03:16:57.000,154,11090263,115125,0,1748920616,13941.602185129996,-23.140249919997586,52820.15853336 2025-06-03,03:16:58.000,154,11090220,115005,0,1748920617,13941.117170809994,-22.87943210999947,52818.7750836 2025-06-03,03:16:59.000,154,11090250,115085,0,1748920618,13940.19429634,-23.10500427000079,52817.279839920004 2025-06-03,03:17:00.000,154,11090184,115165,0,1748920619,13938.89418851,-23.675983799999813,52815.61690536001 2025-06-03,03:17:01.000,154,11090219,115005,0,1748920620,13937.452618169998,-24.987121979997028,52813.80025416001 2025-06-03,03:17:02.000,154,11090162,115045,0,1748920621,13935.910003179997,-26.69301144000201,52811.79495072 2025-06-03,03:17:03.000,154,11090176,115205,0,1748920622,13933.936264349999,-28.821848699997645,52809.587020800005 2025-06-03,03:17:04.000,154,11090255,115085,0,1748920623,13931.61223739999,-31.359535499999765,52807.32319392 2025-06-03,03:17:05.000,154,11090199,114885,0,1748920624,13928.547216350002,-34.06640142000106,52804.92661176 2025-06-03,03:17:06.000,154,11090207,114845,0,1748920625,13925.212742899988,-36.64638299999933,52802.425222800004 2025-06-03,03:17:07.000,154,11090203,115125,0,1748920626,13921.763752179999,-39.071283719997155,52799.80505280001 2025-06-03,03:17:08.000,154,11090219,115165,0,1748920627,13918.48990552,-41.26356315000157,52797.059114640004 2025-06-03,03:17:09.000,154,11090197,115125,0,1748920628,13915.330576129993,-43.49813736000215,52794.278240880005 2025-06-03,03:17:10.000,154,11090191,115125,0,1748920629,13912.10388363999,-45.43664811000053,52791.53230272 2025-06-03,03:17:11.000,154,11090223,115205,0,1748920630,13908.89740008,-46.88876888999948,52788.80732592001 2025-06-03,03:17:12.000,154,11090199,115165,0,1748920631,13905.367573639996,-47.452699289999146,52786.229078640004 2025-06-03,03:17:13.000,154,11090232,115125,0,1748920632,13901.783856720001,-47.93204012999922,52783.58794728001 2025-06-03,03:17:14.000,154,11090206,114965,0,1748920633,13897.96436895,-48.20695619999606,52780.98873864 2025-06-03,03:17:15.000,154,11090160,114925,0,1748920634,13893.969737119995,-48.58760921999783,52778.55023376 2025-06-03,03:17:16.000,154,11090238,114925,0,1748920635,13889.874060640002,-48.74973920999764,52776.12570312 2025-06-03,03:17:17.000,154,11090195,114885,0,1748920636,13885.717757369996,-49.130392229999416,52773.82694064 2025-06-03,03:17:18.000,154,11090192,115045,0,1748920637,13881.379573730002,-49.22908004999772,52771.80067584001 2025-06-03,03:17:19.000,154,11090202,115165,0,1748920638,13877.00770853999,-49.38416090999817,52769.9001792 2025-06-03,03:17:20.000,154,11090229,114965,0,1748920639,13872.912032059998,-49.729568279995874,52768.16038632001 2025-06-03,03:17:21.000,154,11090199,115285,0,1748920640,13869.126225840002,-50.11022129999765,52766.56732296 2025-06-03,03:17:22.000,154,11090249,115125,0,1748920641,13864.85540529999,-49.38416090999817,52765.14195048001 2025-06-03,03:17:23.000,154,11090227,115125,0,1748920642,13859.816645419989,-48.34088966999843,52763.7864492 2025-06-03,03:17:24.000,154,11090140,115285,0,1748920643,13854.97997483999,-47.43155190000107,52762.6335744 2025-06-03,03:17:25.000,154,11090240,114965,0,1748920644,13849.813225069993,-47.38220798999828,52761.6553776 2025-06-03,03:17:26.000,154,11090179,115005,0,1748920645,13844.22882407999,-46.45172282999556,52760.93570424 2025-06-03,03:17:27.000,154,11090234,115005,0,1748920646,13838.17288138999,-44.59780163999676,52760.271927839996 2025-06-03,03:17:28.000,154,11090173,115045,0,1748920647,13831.99568511999,-42.17290091999894,52759.636099920004 2025-06-03,03:17:29.000,154,11090146,115085,0,1748920648,13826.074468629995,-38.19014246999723,52758.986297760006 2025-06-03,03:17:30.000,154,11090219,115085,0,1748920649,13820.220615239996,-34.14394185000128,52758.364444080005 2025-06-03,03:17:31.000,154,11090256,115285,0,1748920650,13815.26942738999,-30.675769889996445,52757.756564639996 2025-06-03,03:17:32.000,154,11090220,114845,0,1748920651,13811.039024709993,-27.799724849995982,52757.05785264 2025-06-03,03:17:33.000,154,11090168,115005,0,1748920652,13808.499435839993,-26.382849720001104,52756.26830808 2025-06-03,03:17:34.000,154,11090210,115085,0,1748920653,13806.330344019989,-26.270063639996806,52755.52767336 2025-06-03,03:17:35.000,154,11090191,115085,0,1748920654,13804.05347123999,-26.530881450002198,52754.68223184 2025-06-03,03:17:36.000,154,11090151,115125,0,1748920655,13801.459991889998,-28.187426999997115,52753.70403504 2025-06-03,03:17:37.000,154,11090219,115045,0,1748920656,13797.842593419999,-30.1259377499955,52752.47430192 2025-06-03,03:17:38.000,154,11090170,115045,0,1748920657,13794.245403879999,-33.15001451999706,52751.083865040004 2025-06-03,03:17:39.000,154,11090194,115085,0,1748920658,13790.466333969998,-36.13884564000182,52749.51176304 2025-06-03,03:17:40.000,154,11090184,115085,0,1748920659,13786.667055129998,-39.90308106000157,52747.82786712 2025-06-03,03:17:41.000,154,11090177,115205,0,1748920660,13780.678475539993,-45.61992548999842,52745.92038336 2025-06-03,03:17:42.000,154,11090201,114885,0,1748920661,13773.167489890002,-50.54726736000157,52743.63559512 2025-06-03,03:17:43.000,154,11090194,115165,0,1748920662,13766.53896084999,-54.14232366000215,52740.96651528001 2025-06-03,03:17:44.000,154,11090165,114925,0,1748920663,13760.44933661,-58.54802991000179,52738.073847600004 2025-06-03,03:17:45.000,154,11090181,114885,0,1748920664,13754.736945730001,-62.340461849998974,52735.25105112 2025-06-03,03:17:46.000,154,11090221,115005,0,1748920665,13749.038027469993,-66.2738763899979,52732.344409200006 2025-06-03,03:17:47.000,154,11090192,115125,0,1748920666,13743.776969359991,-72.69563381999615,52729.256102160005 2025-06-03,03:17:48.000,154,11090201,115005,0,1748920667,13733.92848414,-80.97131244000047,52726.38439584 2025-06-03,03:17:49.000,154,11090225,114925,0,1748920668,13722.77315478,-85.50390302999585,52723.51967664 2025-06-03,03:17:50.000,154,11090174,115005,0,1748920669,13711.84012365,-88.70420804999594,52720.66194456 2025-06-03,03:17:51.000,154,11090182,115085,0,1748920670,13699.80907399,-93.6456481799978,52717.65049584 2025-06-03,03:17:52.000,154,11090170,115045,0,1748920671,13690.3176132,-100.8287116499996,52714.499304720004 2025-06-03,03:17:53.000,154,11090217,115165,0,1748920672,13683.924855009995,-108.20210162999865,52711.54375296001 2025-06-03,03:17:54.000,154,11090162,114885,0,1748920673,13676.083790169992,-119.31857963999937,52708.88864736001 2025-06-03,03:17:55.000,154,11090221,115245,0,1748920674,13668.613222380001,-131.90832581999712,52706.40821976 2025-06-03,03:17:56.000,154,11090224,114925,0,1748920675,13663.35216427,-142.21415387999878,52704.172341360005 2025-06-03,03:17:57.000,154,11090166,115165,0,1748920676,13660.266934289997,-150.341800770002,52702.03428264001 2025-06-03,03:17:58.000,154,11090220,115165,0,1748920677,13657.053714419999,-157.12306382999668,52699.98705648 2025-06-03,03:17:59.000,154,11090164,114845,0,1748920678,13655.92875064999,-163.4813790900007,52698.00970152001 2025-06-03,03:18:00.000,154,11090203,115045,0,1748920679,13655.147338689996,-170.269691280002,52696.28388288001 2025-06-03,03:18:01.000,154,11090241,115045,0,1748920680,13653.267908199989,-174.2876953800005,52694.70479376001 2025-06-03,03:18:02.000,154,11090142,114845,0,1748920681,13650.027743089995,-175.04900141999678,52693.104743280004 2025-06-03,03:18:03.000,154,11090222,115085,0,1748920682,13646.531598199996,-175.49309661000007,52691.6444352 2025-06-03,03:18:04.000,154,11090165,115125,0,1748920683,13645.04287369,-175.14064010999573,52690.30989528 2025-06-03,03:18:05.000,154,11090224,115365,0,1748920684,13645.21801774999,-175.38031052999577,52689.35964696001 2025-06-03,03:18:06.000,154,11090226,115245,0,1748920685,13645.420107049991,-176.23325525999826,52688.59106376001 2025-06-03,03:18:07.000,154,11090218,115005,0,1748920686,13647.009876210002,-178.08717644999706,52688.10196536 2025-06-03,03:18:08.000,154,11090205,115085,0,1748920687,13648.77478942999,-179.41241289000027,52687.738635120004 2025-06-03,03:18:09.000,154,11090157,114845,0,1748920688,13650.01427046999,-177.76291646999744,52687.50806016 2025-06-03,03:18:10.000,154,11090224,115045,0,1748920689,13652.082317639994,-174.8163801299961,52687.354343520004 2025-06-03,03:18:11.000,154,11090238,115085,0,1748920690,13655.140602380001,-172.37738114999956,52687.17966552001 2025-06-03,03:18:12.000,154,11090193,114885,0,1748920691,13660.516177759993,-171.17197992,52686.93511632 2025-06-03,03:18:13.000,154,11090175,115045,0,1748920692,13666.363294839997,-168.95855309999752,52686.55781184001 2025-06-03,03:18:14.000,154,11090212,115085,0,1748920693,13673.072659599995,-164.95464725999773,52686.0198036 2025-06-03,03:18:15.000,154,11090146,114725,0,1748920694,13680.617326799991,-159.4140310799994,52685.4258984 2025-06-03,03:18:16.000,154,11090186,114885,0,1748920695,13688.95014226999,-155.12816003999615,52684.84596744 2025-06-03,03:18:17.000,154,11090227,115005,0,1748920696,13697.377266079995,-152.32260629999655,52684.552508400004 2025-06-03,03:18:18.000,154,11090155,115085,0,1748920697,13704.511018369994,-149.7708212399957,52684.2730236 2025-06-03,03:18:19.000,154,11090238,115045,0,1748920698,13711.173228959997,-149.04476084999624,52684.25206224 2025-06-03,03:18:20.000,154,11090131,114925,0,1748920699,13718.643796750002,-149.425413869998,52684.62936672 2025-06-03,03:18:21.000,154,11090182,115005,0,1748920700,13726.828413399991,-147.82526135999797,52685.04859392001 2025-06-03,03:18:22.000,154,11090147,115045,0,1748920701,13732.48017748999,-145.35101672999735,52685.54467944 2025-06-03,03:18:23.000,154,11090164,115245,0,1748920702,13737.128231389994,-143.9975837699967,52686.31326264 2025-06-03,03:18:24.000,154,11090194,115045,0,1748920703,13742.15351864999,-143.95528899000055,52687.39626624001 2025-06-03,03:18:25.000,154,11090143,115085,0,1748920704,13746.747682069989,-143.41955510999833,52688.63997360001 2025-06-03,03:18:26.000,154,11090150,115085,0,1748920705,13750.425707329989,-141.31186524000077,52690.11425592 2025-06-03,03:18:27.000,154,11090188,115165,0,1748920706,13752.07610328,-137.79434937000042,52691.58155112 2025-06-03,03:18:28.000,154,11090178,115205,0,1748920707,13751.261009770002,-135.03109040999698,52693.26544704001 2025-06-03,03:18:29.000,154,11090175,114965,0,1748920708,13748.889828649997,-133.27585703999648,52695.17991792001 2025-06-03,03:18:30.000,154,11090132,115165,0,1748920709,13746.532120149997,-132.1409471099978,52697.27605392 2025-06-03,03:18:31.000,154,11090181,115005,0,1748920710,13743.51425326999,-129.8922746399985,52699.55385504 2025-06-03,03:18:32.000,154,11090158,115405,0,1748920711,13740.119153029991,-127.09377002999827,52701.83165616 2025-06-03,03:18:33.000,154,11090186,115285,0,1748920712,13736.865515299993,-124.64067278999573,52704.14439288001 2025-06-03,03:18:34.000,154,11090167,115045,0,1748920713,13734.305717499992,-122.44134422999923,52706.471103840006 2025-06-03,03:18:35.000,154,11090190,115125,0,1748920714,13731.314795859995,-122.99822549999953,52708.67903376 2025-06-03,03:18:36.000,154,11090179,115005,0,1748920715,13728.505754589998,-125.69099316000211,52710.75420840001 2025-06-03,03:18:37.000,154,11090176,115165,0,1748920716,13725.865121069997,-129.63850595999975,52712.58483384 2025-06-03,03:18:38.000,154,11090181,114965,0,1748920717,13723.709501869998,-135.85583862000203,52714.15693584001 2025-06-03,03:18:39.000,154,11090105,115125,0,1748920718,13722.429602969998,-142.86267383999802,52715.58929544 2025-06-03,03:18:40.000,154,11090212,114925,0,1748920719,13721.008241559997,-150.92687855999975,52716.965758080005 2025-06-03,03:18:41.000,154,11090180,115165,0,1748920720,13719.17596524,-158.53993895999884,52718.12562 2025-06-03,03:18:42.000,154,11090159,115125,0,1748920721,13716.89909246,-166.16004848999728,52719.34137888 2025-06-03,03:18:43.000,154,11090161,115365,0,1748920722,13714.33255834999,-174.45687449999969,52720.6409832 2025-06-03,03:18:44.000,154,11090134,115285,0,1748920723,13711.887277819995,-183.3599256899979,52722.08032992 2025-06-03,03:18:45.000,154,11090162,115085,0,1748920724,13709.448733599995,-191.96691342000122,52723.70832888 2025-06-03,03:18:46.000,154,11090152,115045,0,1748920725,13707.20554237,-199.57292469000095,52725.45510888 2025-06-03,03:18:47.000,154,11090169,115045,0,1748920726,13705.67639999999,-205.4518991099976,52727.4184896 2025-06-03,03:18:48.000,154,11090130,115005,0,1748920727,13705.225067229992,-209.59678754999914,52729.63340664001 2025-06-03,03:18:49.000,154,11090183,115205,0,1748920728,13705.88522561,-213.7205285999953,52732.057937280006 2025-06-03,03:18:50.000,154,11090103,114965,0,1748920729,13707.899382299998,-218.84524611000234,52734.74797848 2025-06-03,03:18:51.000,154,11090134,115205,0,1748920730,13710.250354489988,-224.5620905399992,52737.703530239996 2025-06-03,03:18:52.000,154,11090164,115045,0,1748920731,13712.04221295,-229.12287764999928,52740.91061832 2025-06-03,03:18:53.000,154,11090133,114885,0,1748920732,13712.668689779988,-232.72498307999922,52744.20155184001 2025-06-03,03:18:54.000,154,11090172,115005,0,1748920733,13713.544410080001,-235.69266680999863,52747.56235656 2025-06-03,03:18:55.000,154,11090111,115245,0,1748920734,13715.73371082999,-238.54051533000165,52750.99303248 2025-06-03,03:18:56.000,154,11090111,115245,0,1748920735,13718.414762209992,-242.7347476799987,52754.59838640001 2025-06-03,03:18:57.000,154,11090140,115005,0,1748920736,13721.338320749994,-246.343902239998,52758.245663040005 2025-06-03,03:18:58.000,154,11090131,115125,0,1748920737,13723.84422806999,-248.33175689999916,52761.983772240004 2025-06-03,03:18:59.000,154,11090164,115365,0,1748920738,13726.983348529997,-249.41732292000233,52765.80572688 2025-06-03,03:19:00.000,154,11090109,115285,0,1748920739,13729.893434449994,-251.04567194999981,52769.62069440001 2025-06-03,03:19:01.000,154,11090148,114765,0,1748920740,13732.72942096,-252.53303837999556,52773.5684172 2025-06-03,03:19:02.000,154,11090227,115325,0,1748920741,13734.440443699998,-254.52089303999674,52777.460243040005 2025-06-03,03:19:03.000,154,11090205,114965,0,1748920742,13736.18514799,-257.35464330000104,52781.317133280005 2025-06-03,03:19:04.000,154,11090156,114925,0,1748920743,13737.673872499996,-260.19544268999744,52785.08319096 2025-06-03,03:19:05.000,154,11090152,114965,0,1748920744,13738.832517819996,-261.97887257999537,52788.77937744 2025-06-03,03:19:06.000,154,11090139,114685,0,1748920745,13738.751682099995,-263.5085337900018,52792.51049952 2025-06-03,03:19:07.000,154,11090165,114925,0,1748920746,13738.307085639994,-265.16507933999674,52795.99008528 2025-06-03,03:19:08.000,154,11090192,115125,0,1748920747,13738.219513609998,-266.24359623000055,52799.29499304 2025-06-03,03:19:09.000,154,11090151,115205,0,1748920748,13739.256905349997,-265.940483639999,52802.40426144 2025-06-03,03:19:10.000,154,11090214,114925,0,1748920749,13740.482913769993,-265.813599299996,52805.37378744 2025-06-03,03:19:11.000,154,11090181,114845,0,1748920750,13741.425997170001,-264.467215470002,52808.23850664001 2025-06-03,03:19:12.000,154,11090197,115205,0,1748920751,13741.708922190002,-261.59821956000087,52810.92156072001 2025-06-03,03:19:13.000,154,11090213,115085,0,1748920752,13740.698475689998,-259.58216838000226,52813.46487240001 2025-06-03,03:19:14.000,154,11090164,115205,0,1748920753,13738.78536365,-259.596266640001,52815.76363488001 2025-06-03,03:19:15.000,154,11090208,115045,0,1748920754,13736.825097439993,-260.9356013399956,52817.71304136 2025-06-03,03:19:16.000,154,11090182,115085,0,1748920755,13734.083419269991,-262.8459155699966,52819.46680848 2025-06-03,03:19:17.000,154,11090138,114645,0,1748920756,13731.065552389999,-266.6947405499959,52820.88519384 2025-06-03,03:19:18.000,154,11090168,115045,0,1748920757,13728.815624849994,-271.9815880499955,52822.0240944 2025-06-03,03:19:19.000,154,11090209,114885,0,1748920758,13725.797757970002,-277.5151551000017,52822.89049728 2025-06-03,03:19:20.000,154,11090160,114925,0,1748920759,13722.550856549999,-282.36495653999737,52823.54728656001 2025-06-03,03:19:21.000,154,11090155,115125,0,1748920760,13720.32787424999,-288.6950752799967,52823.90362968 2025-06-03,03:19:22.000,154,11090180,115125,0,1748920761,13718.044265159995,-295.8428931000017,52824.16914024001 2025-06-03,03:19:23.000,154,11090200,114885,0,1748920762,13715.45078580999,-302.82153180000023,52824.287921279996 2025-06-03,03:19:24.000,154,11090221,114925,0,1748920763,13712.682162399993,-309.4054192199983,52824.42766368 2025-06-03,03:19:25.000,154,11090154,114925,0,1748920764,13709.569987179995,-316.7012687699971,52824.48356064001 2025-06-03,03:19:26.000,154,11090140,115165,0,1748920765,13706.700319119998,-323.46843357000034,52824.49753488 2025-06-03,03:19:27.000,154,11090182,115285,0,1748920766,13702.921249209998,-329.57298014999833,52824.42067656 2025-06-03,03:19:28.000,154,11090171,114885,0,1748920767,13699.310587049993,-336.2344079999966,52824.33683112001 2025-06-03,03:19:29.000,154,11090244,115085,0,1748920768,13698.852517970001,-342.88878671999555,52824.29490840001 2025-06-03,03:19:30.000,154,11090193,114925,0,1748920769,13698.434866749994,-348.6338276699971,52824.322856880004 2025-06-03,03:19:31.000,154,11090146,115205,0,1748920770,13697.680400029996,-355.3657468199963,52824.29490840001 2025-06-03,03:19:32.000,154,11090163,114885,0,1748920771,13697.848807779992,-362.7250385399966,52824.13420464 2025-06-03,03:19:33.000,154,11090210,115285,0,1748920772,13697.895961950002,-370.93022586000006,52823.819784240004 2025-06-03,03:19:34.000,154,11090190,115365,0,1748920773,13699.047870959992,-377.50706414999877,52823.386582800005 2025-06-03,03:19:35.000,154,11090167,115205,0,1748920774,13700.785838939999,-383.88652680000087,52822.86953592 2025-06-03,03:19:36.000,154,11090192,114885,0,1748920775,13702.564224779991,-392.56400582999777,52822.5131928 2025-06-03,03:19:37.000,154,11090207,115005,0,1748920776,13704.180939179998,-400.8114879299974,52822.1289012 2025-06-03,03:19:38.000,154,11090196,114965,0,1748920777,13705.272221400002,-405.9855493499999,52821.68172552001 2025-06-03,03:19:39.000,154,11090181,114965,0,1748920778,13704.962351139991,-409.0096261200015,52820.969039280004 2025-06-03,03:19:40.000,154,11090248,114885,0,1748920779,13704.194411799988,-413.6831993099986,52820.09564928001 2025-06-03,03:19:41.000,154,11090179,114605,0,1748920780,13704.315665379989,-418.34972336999635,52819.13142672 2025-06-03,03:19:42.000,154,11090263,115205,0,1748920781,13703.60835283,-422.1280570500021,52818.29297232 2025-06-03,03:19:43.000,154,11090236,115085,0,1748920782,13701.735658649988,-425.40590249999514,52817.53137624 2025-06-03,03:19:44.000,154,11090201,114885,0,1748920783,13700.294088310002,-427.295069339998,52816.55317944001 2025-06-03,03:19:45.000,154,11090236,115005,0,1748920784,13699.135442990002,-427.6122801899983,52815.60991824 2025-06-03,03:19:46.000,154,11090151,114885,0,1748920785,13697.619773239996,-426.6747458999962,52814.68761840001 2025-06-03,03:19:47.000,154,11090257,114925,0,1748920786,13696.35334696,-425.41295163000177,52813.83518976 2025-06-03,03:19:48.000,154,11090219,115285,0,1748920787,13694.918512929995,-423.8550938999979,52813.108529280005 2025-06-03,03:19:49.000,154,11090230,115045,0,1748920788,13693.658822959995,-421.59937229999923,52812.47968848001 2025-06-03,03:19:50.000,154,11090258,115165,0,1748920789,13693.70597712999,-419.05463636999775,52812.01155144 2025-06-03,03:19:51.000,154,11090202,115125,0,1748920790,13694.399817060003,-416.49580217999755,52811.6831568 2025-06-03,03:19:52.000,154,11090221,115045,0,1748920791,13694.581697429989,-413.2391041199953,52811.53642728 2025-06-03,03:19:53.000,154,11090241,115045,0,1748920792,13694.669269459999,-409.21405088999745,52811.65520832 2025-06-03,03:19:54.000,154,11090159,114645,0,1748920793,13694.258354550002,-404.5475268299997,52811.815912080005 2025-06-03,03:19:55.000,154,11090207,114845,0,1748920794,13694.99261234,-399.8105114700011,52812.14430672001 2025-06-03,03:19:56.000,154,11090173,115085,0,1748920795,13696.952878549993,-395.01005394000094,52812.56353392 2025-06-03,03:19:57.000,154,11090213,115085,0,1748920796,13699.196069780002,-389.7584520899982,52813.26224592 2025-06-03,03:19:58.000,154,11090208,114965,0,1748920797,13701.257380639996,-384.1755411299964,52814.07275184 2025-06-03,03:19:59.000,154,11090184,115205,0,1748920798,13703.50730818,-377.6621450099992,52815.13479408 2025-06-03,03:20:00.000,154,11090232,114885,0,1748920799,13705.346320809993,-371.07825759000116,52816.469334 2025-06-03,03:20:01.000,154,11090179,114845,0,1748920800,13707.407631670001,-364.459124519999,52817.90868072 2025-06-03,03:20:02.000,154,11090243,115325,0,1748920801,13709.132127029989,-356.92360455000016,52819.613538 2025-06-03,03:20:03.000,154,11090157,115285,0,1748920802,13710.870095009996,-349.4444776199962,52821.45813768 2025-06-03,03:20:04.000,154,11090223,115005,0,1748920803,13712.756261809998,-341.352076379997,52823.71497744001 2025-06-03,03:20:05.000,154,11090231,115045,0,1748920804,13715.356477469999,-332.745088650001,52826.08361112 2025-06-03,03:20:06.000,154,11090157,115365,0,1748920805,13718.084683019995,-324.363673079999,52828.89243336001 2025-06-03,03:20:07.000,154,11090229,115045,0,1748920806,13720.011267679998,-316.4897948700018,52831.868946480005 2025-06-03,03:20:08.000,154,11090169,115045,0,1748920807,13721.560618979995,-308.24936190000153,52834.936292160004 2025-06-03,03:20:09.000,154,11090154,115085,0,1748920808,13723.514148879993,-299.4027037499982,52838.1992772 2025-06-03,03:20:10.000,154,11090206,115085,0,1748920809,13725.37337044,-290.49965255999996,52841.622966 2025-06-03,03:20:11.000,154,11090219,115005,0,1748920810,13726.942930669997,-281.38512746999913,52845.214345680004 2025-06-03,03:20:12.000,154,11090203,114805,0,1748920811,13728.323874219997,-271.600935030001,52848.91751928001 2025-06-03,03:20:13.000,154,11090206,114885,0,1748920812,13729.388211199992,-261.42199131000234,52852.60671864001 2025-06-03,03:20:14.000,154,11090223,115045,0,1748920813,13730.055105889995,-251.94091145999846,52856.25399528001 2025-06-03,03:20:15.000,154,11090234,115085,0,1748920814,13730.897144639988,-242.84048462999635,52859.88729768 2025-06-03,03:20:16.000,154,11090253,115205,0,1748920815,13731.6111935,-233.6625173700013,52863.492651600005 2025-06-03,03:20:17.000,154,11090211,114725,0,1748920816,13731.604457189991,-224.90044877999753,52867.14691536 2025-06-03,03:20:28.000,154,11090225,115045,0,1748920827,13743.985794970002,-141.5233391399961,52907.72810832 2025-06-03,03:20:29.000,154,11090297,115005,0,1748920828,13746.02016059,-133.87503309000022,52911.480191760005 2025-06-03,03:20:30.000,154,11090315,115245,0,1748920829,13748.283560749995,-125.92361444999551,52915.25323656 2025-06-03,03:20:31.000,154,11090292,115045,0,1748920830,13750.984821059996,-118.2330136199962,52919.11711392001 2025-06-03,03:20:32.000,154,11090233,114845,0,1748920831,13753.47725576,-111.69847011000093,52922.87618448001 2025-06-03,03:20:33.000,154,11090265,115125,0,1748920832,13756.64332145999,-105.64326743999845,52926.53044824 2025-06-03,03:20:34.000,154,11090275,115085,0,1748920833,13760.213565759994,-99.88412822999817,52930.17073776 2025-06-03,03:20:35.000,154,11090262,114965,0,1748920834,13764.033053529995,-93.63154991999909,52933.62936216 2025-06-03,03:20:36.000,154,11090294,115005,0,1748920835,13768.135466319996,-87.37897161000001,52937.08099944 2025-06-03,03:20:37.000,154,11090293,114845,0,1748920836,13772.78352022,-81.11229504000221,52940.5256496 2025-06-03,03:20:38.000,154,11090294,115045,0,1748920837,13778.307294419988,-74.88791325000057,52943.81658312001 2025-06-03,03:20:39.000,154,11090324,114885,0,1748920838,13784.336291869993,-68.69877710999572,52947.07956816001 2025-06-03,03:20:40.000,154,11090340,115005,0,1748920839,13790.614532789994,-62.784557040002255,52950.25870776 2025-06-03,03:20:41.000,154,11090342,114885,0,1748920840,13796.872564779995,-56.91263174999767,52953.32605344001 2025-06-03,03:20:42.000,154,11090281,114925,0,1748920841,13803.13733307999,-51.64693163999618,52956.27461808001 2025-06-03,03:20:43.000,154,11090359,114845,0,1748920842,13809.550300199997,-46.97335844999907,52959.1463244 2025-06-03,03:20:44.000,154,11090342,115005,0,1748920843,13815.956531009993,-42.75797870999668,52961.90623680001 2025-06-03,03:20:45.000,154,11090312,115085,0,1748920844,13821.945110599998,-38.95144851000077,52964.46352272 2025-06-03,03:20:46.000,154,11090336,114965,0,1748920845,13828.054943769988,-35.525571329999366,52966.86709200001 2025-06-03,03:20:47.000,154,11090319,115045,0,1748920846,13834.104150149993,-32.31821717999992,52969.22175144 2025-06-03,03:20:48.000,154,11090360,115045,0,1748920847,13839.102492169994,-29.068568249997043,52971.44365560001 2025-06-03,03:20:49.000,154,11090344,114685,0,1748920848,13843.433939499992,-25.762526279999292,52973.434984800006 2025-06-03,03:20:50.000,154,11090361,115005,0,1748920849,13847.603715389989,-22.42123865999747,52975.17477768 2025-06-03,03:20:51.000,154,11090318,114965,0,1748920850,13851.44341208999,-18.988312349996704,52976.7538668 2025-06-03,03:20:52.000,154,11090359,114965,0,1748920851,13854.851984949993,-15.900793410000915,52978.06744536 2025-06-03,03:20:53.000,154,11090306,114965,0,1748920852,13857.56671788,-13.518187469999248,52979.27621712001 2025-06-03,03:20:54.000,154,11090369,115045,0,1748920853,13859.567401949993,-10.931156760001613,52980.289349520004 2025-06-03,03:20:55.000,154,11090379,115005,0,1748920854,13861.44009612999,-7.723802610002167,52981.10684256 2025-06-03,03:20:56.000,154,11090296,115085,0,1748920855,13863.083755769992,-4.304974560000119,52981.68677352 2025-06-03,03:20:57.000,154,11090358,114885,0,1748920856,13864.680261239999,-0.6887708700014628,52982.21779464 2025-06-03,03:20:58.000,154,11090280,115125,0,1748920857,13867.031233429989,2.6172711000035633,52982.54618928 2025-06-03,03:20:59.000,154,11090325,115005,0,1748920858,13869.89416517999,6.120688709997921,52982.90951952 2025-06-03,03:21:00.000,154,11090290,115045,0,1748920859,13872.952449919998,10.11754541999835,52983.189004320004 2025-06-03,03:21:01.000,154,11090314,115165,0,1748920860,13876.502485290002,14.255384730000515,52983.5313732 2025-06-03,03:21:02.000,154,11090284,114765,0,1748920861,13880.187246859998,17.98437450000347,52983.83880648 2025-06-03,03:21:03.000,154,11090311,115125,0,1748920862,13883.575610790002,21.445497330001672,52984.15322688 2025-06-03,03:21:04.000,154,11090353,114645,0,1748920863,13887.085228299991,25.019406240004173,52984.551492720006 2025-06-03,03:21:05.000,154,11090282,114845,0,1748920864,13890.763253559991,28.61446254000475,52984.91482296 2025-06-03,03:21:06.000,154,11090352,115205,0,1748920865,13894.501905609992,31.857062340000994,52985.271166080005 2025-06-03,03:21:07.000,154,11090301,114885,0,1748920866,13897.789224889995,34.54278087000421,52985.50174104001 2025-06-03,03:21:08.000,154,11090349,114885,0,1748920867,13900.09977922,36.39670206000301,52985.774238720005 2025-06-03,03:21:09.000,154,11090300,115005,0,1748920868,13901.750175169997,37.869970230000035,52985.8021872 2025-06-03,03:21:10.000,154,11090334,114965,0,1748920869,13903.56897886999,39.00488015999872,52985.90000688 2025-06-03,03:21:11.000,154,11090306,114845,0,1748920870,13905.185693269996,40.062249660004454,52985.78821296 2025-06-03,03:21:12.000,154,11090269,114925,0,1748920871,13906.633999919992,41.14076655000099,52985.45981832001 2025-06-03,03:21:13.000,154,11090341,115045,0,1748920872,13907.833063099992,41.76813912000216,52985.12443656001 2025-06-03,03:21:14.000,154,11090351,114885,0,1748920873,13908.71551971,42.01485867000156,52984.62136392001 2025-06-03,03:21:15.000,154,11090387,114765,0,1748920874,13909.537349529994,41.690598690001934,52984.048420080006 2025-06-03,03:21:16.000,154,11090332,115085,0,1748920875,13910.305288869997,40.9574891700031,52983.34272096 2025-06-03,03:21:17.000,154,11090381,115045,0,1748920876,13910.608422819998,40.39355877000344,52982.539202160006 2025-06-03,03:21:18.000,154,11090318,115205,0,1748920877,13910.830721049999,39.58290882000438,52981.52606976001 2025-06-03,03:21:19.000,154,11090316,114685,0,1748920878,13910.763357949989,38.553735840003355,52980.478001760006 2025-06-03,03:21:20.000,154,11090339,114965,0,1748920879,13910.062781709996,37.48931720999826,52979.36006256 2025-06-03,03:21:21.000,154,11090335,114885,0,1748920880,13908.782882809995,36.40375119000237,52977.99757416 2025-06-03,03:21:22.000,154,11090313,115005,0,1748920881,13907.213322579999,35.11376040000323,52976.64906 2025-06-03,03:21:23.000,154,11090318,115005,0,1748920882,13905.340628400001,33.13295487000141,52975.209713280005 2025-06-03,03:21:24.000,154,11090335,114685,0,1748920883,13903.131118719997,30.95477370000299,52973.63062416 2025-06-03,03:21:25.000,154,11090318,114925,0,1748920884,13900.820564389993,28.40298864000215,52971.94672824001 2025-06-03,03:21:26.000,154,11090304,115045,0,1748920885,13897.910478469996,25.089897539997764,52970.15802552 2025-06-03,03:21:27.000,154,11090359,114805,0,1748920886,13895.31699911999,21.74860992000322,52968.34836144001 2025-06-03,03:21:28.000,154,11090316,115205,0,1748920887,13893.302842429992,18.766827929997817,52966.49677464 2025-06-03,03:21:29.000,154,11090277,115005,0,1748920888,13891.773700059995,16.01061810000101,52964.666149200006 2025-06-03,03:21:30.000,154,11090319,115205,0,1748920889,13890.27823923999,12.697527000003902,52962.821549520006 2025-06-03,03:21:31.000,154,11090276,115005,0,1748920890,13888.708679009993,9.638204579998273,52960.87913016001 2025-06-03,03:21:32.000,154,11090307,115045,0,1748920891,13887.81948608999,7.1851073400030145,52958.95068504 2025-06-03,03:21:33.000,154,11090370,114845,0,1748920892,13887.267108669992,4.90823834999901,52957.05717552 2025-06-03,03:21:34.000,154,11090289,114885,0,1748920893,13887.246899739992,2.659565879999718,52955.14969176001 2025-06-03,03:21:35.000,154,11090317,115005,0,1748920894,13887.684759889999,0.33335298000019975,52953.29111784 2025-06-03,03:21:36.000,154,11090274,114845,0,1748920895,13888.371863510001,-2.056302090000827,52951.320750000006 2025-06-03,03:21:37.000,154,11090304,114965,0,1748920896,13889.092648679994,-4.460055420000572,52949.4342276 2025-06-03,03:21:38.000,154,11090296,114925,0,1748920897,13889.860588019998,-6.574794419997488,52947.44988552 2025-06-03,03:21:39.000,154,11090317,114965,0,1748920898,13891.140486919998,-8.978547749997233,52945.53541464 2025-06-03,03:21:40.000,154,11090340,114925,0,1748920899,13892.440594749998,-11.77000322999811,52943.59299528 2025-06-03,03:21:41.000,154,11090298,115085,0,1748920900,13892.99970847999,-14.744736089996877,52941.643588800005 2025-06-03,03:21:42.000,154,11090366,115045,0,1748920901,13893.275897189997,-17.113243769999826,52939.54046568 2025-06-03,03:21:43.000,154,11090270,114965,0,1748920902,13893.929319259994,-19.460604059997422,52937.4862524 2025-06-03,03:21:44.000,154,11090307,115085,0,1748920903,13894.589477640002,-21.977143470001465,52935.3551808 2025-06-03,03:21:45.000,154,11090333,115045,0,1748920904,13895.081228269999,-24.303356370000984,52933.17519936 2025-06-03,03:21:46.000,154,11090328,114765,0,1748920905,13895.41804376999,-26.530881450002198,52931.02316640001 2025-06-03,03:21:47.000,154,11090266,114725,0,1748920906,13895.3035265,-28.603325669995684,52928.88510768 2025-06-03,03:21:48.000,154,11090336,115045,0,1748920907,13894.629895500002,-30.781506840001384,52926.7260876 2025-06-03,03:21:49.000,154,11090332,114885,0,1748920908,13893.417359699997,-33.32624276999559,52924.46924784 2025-06-03,03:21:50.000,154,11090287,115005,0,1748920909,13891.975789359996,-36.20228780999605,52922.22638232 2025-06-03,03:21:51.000,154,11090285,114885,0,1748920910,13890.089622559994,-39.36029804999998,52919.93460696001 2025-06-03,03:21:52.000,154,11090297,115205,0,1748920911,13887.651078339994,-42.6381435000003,52917.65680584001 2025-06-03,03:21:53.000,154,11090316,115125,0,1748920912,13884.538903119996,-45.90893982000125,52915.36503048 2025-06-03,03:21:54.000,154,11090266,115005,0,1748920913,13880.93497727,-49.34891526000138,52913.066268 2025-06-03,03:21:55.000,154,11090254,115165,0,1748920914,13877.01444485,-53.0356102500009,52910.795454 2025-06-03,03:21:56.000,154,11090323,114845,0,1748920915,13872.824460030002,-56.91968087999703,52908.47573016 2025-06-03,03:21:57.000,154,11090310,115005,0,1748920916,13869.025181190002,-60.55703196000104,52906.211903280004 2025-06-03,03:21:58.000,154,11090311,114845,0,1748920917,13865.636817259998,-63.88422131999687,52903.9131408 2025-06-03,03:21:59.000,154,11090297,115005,0,1748920918,13862.43707000999,-66.9294454799965,52901.67027528 2025-06-03,03:22:00.000,154,11090309,115445,0,1748920919,13859.237322759996,-69.79139225999825,52899.42042264001 2025-06-03,03:22:01.000,154,11090287,115085,0,1748920920,13856.017366579988,-72.5405529599957,52897.31729952001 2025-06-03,03:22:02.000,154,11090320,114885,0,1748920921,13853.107280659991,-74.92315889999736,52895.27706048001 2025-06-03,03:22:03.000,154,11090261,115285,0,1748920922,13850.480119759995,-77.29871570999967,52893.28573128 2025-06-03,03:22:04.000,154,11090243,114845,0,1748920923,13847.80580468999,-79.64607599999727,52891.45510584 2025-06-03,03:22:05.000,154,11090237,114845,0,1748920924,13845.037181279993,-81.43655502000183,52889.659416 2025-06-03,03:22:06.000,154,11090260,114845,0,1748920925,13842.342657280002,-83.31162359999871,52887.96853296001 2025-06-03,03:22:07.000,154,11090239,114805,0,1748920926,13839.27763623,-85.41226433999691,52886.45232792 2025-06-03,03:22:08.000,154,11090265,114965,0,1748920927,13836.239560419992,-87.37897161000001,52884.91516152 2025-06-03,03:22:09.000,154,11090281,115005,0,1748920928,13833.49788224999,-89.35272800999519,52883.46184056 2025-06-03,03:22:10.000,154,11090252,115045,0,1748920929,13831.01892016999,-91.4463196200013,52882.23909456 2025-06-03,03:22:11.000,154,11090273,114885,0,1748920930,13828.58711226,-93.80072903999826,52880.96743872 2025-06-03,03:22:12.000,154,11090250,114765,0,1748920931,13826.08120493999,-96.01415586000076,52879.84949952001 2025-06-03,03:22:13.000,154,11090281,114805,0,1748920932,13823.56182499999,-98.2698774599994,52878.76649592 2025-06-03,03:22:14.000,154,11090234,114845,0,1748920933,13820.880773619989,-100.43396036999911,52877.77432488 2025-06-03,03:22:15.000,154,11090235,115125,0,1748920934,13818.213194859993,-102.38656937999622,52876.8031152 2025-06-03,03:22:16.000,154,11090275,114965,0,1748920935,13815.39741728,-103.9796727599969,52875.84587976001 2025-06-03,03:22:17.000,154,11090301,114925,0,1748920936,13812.63553018,-105.28376181000203,52874.88864432001 2025-06-03,03:22:18.000,154,11090311,114845,0,1748920937,13809.853434149998,-106.64424390000204,52873.91044752001 2025-06-03,03:22:19.000,154,11090284,115365,0,1748920938,13807.037656569992,-108.26554380000016,52872.91128936 2025-06-03,03:22:20.000,154,11090306,114725,0,1748920939,13804.27576946999,-110.18290716000047,52872.00296376 2025-06-03,03:22:21.000,154,11090278,115085,0,1748920940,13801.70249905,-112.36813745999825,52871.0038056 2025-06-03,03:22:22.000,154,11090242,115045,0,1748920941,13799.189855419994,-114.68025209999905,52870.095479999996 2025-06-03,03:22:23.000,154,11090290,115005,0,1748920942,13796.953400499995,-116.63991023999552,52869.13824456001 2025-06-03,03:22:24.000,154,11090209,115205,0,1748920943,13795.006606909992,-118.21891535999748,52868.22293184 2025-06-03,03:22:25.000,154,11090248,115045,0,1748920944,13793.106967489999,-119.36087441999553,52867.36351608 2025-06-03,03:22:26.000,154,11090227,114965,0,1748920945,13791.503725709998,-120.16447523999523,52866.49012608 2025-06-03,03:22:27.000,154,11090204,114925,0,1748920946,13790.136254780002,-120.78479867999704,52865.623723200006 2025-06-03,03:22:28.000,154,11090286,115045,0,1748920947,13788.977609460002,-121.69413645000168,52864.84815288 2025-06-03,03:22:29.000,154,11090234,114925,0,1748920948,13788.095152849994,-122.80084985999565,52864.03065984 2025-06-03,03:22:30.000,154,11090226,115005,0,1748920949,13787.38784029999,-123.83707196999603,52863.38085768 2025-06-03,03:22:31.000,154,11090228,115045,0,1748920950,13786.889353359998,-124.87329407999641,52862.77996536 2025-06-03,03:22:32.000,154,11090198,114925,0,1748920951,13786.498647380002,-125.6627966399974,52862.23497 2025-06-03,03:22:33.000,154,11090251,114845,0,1748920952,13786.370657489992,-126.26902182000049,52861.79478144 2025-06-03,03:22:34.000,154,11090325,115245,0,1748920953,13786.491911069992,-126.7131170099965,52861.40350272001 2025-06-03,03:22:35.000,154,11090255,115005,0,1748920954,13786.842199189989,-126.96688568999525,52861.16594064001 2025-06-03,03:22:36.000,154,11090256,115005,0,1748920955,13787.30700457999,-127.07967176999955,52860.977288400005 2025-06-03,03:22:37.000,154,11090285,114925,0,1748920956,13787.697710560002,-127.12901568000234,52860.83055888001 2025-06-03,03:22:38.000,154,11090224,114925,0,1748920957,13788.122098089989,-126.72721526999521,52860.85152024001 2025-06-03,03:22:39.000,154,11090261,115045,0,1748920958,13788.29050584,-126.31131659999664,52860.72575208 2025-06-03,03:22:40.000,154,11090232,115005,0,1748920959,13788.122098089989,-126.11394096000004,52860.78863616 2025-06-03,03:22:41.000,154,11090271,114965,0,1748920960,13787.933481409993,-125.7755827200017,52860.80261040001 2025-06-03,03:22:42.000,154,11090227,114645,0,1748920961,13788.021053439988,-125.33853665999777,52860.88645584 2025-06-03,03:22:43.000,154,11090276,114765,0,1748920962,13788.48585882999,-124.84509755999898,52860.95632704 2025-06-03,03:22:44.000,154,11090239,114925,0,1748920963,13788.943927909997,-124.31641280999611,52861.08908232001 2025-06-03,03:22:45.000,154,11090229,114765,0,1748920964,13789.267270789998,-123.84412109999539,52861.17292776 2025-06-03,03:22:46.000,154,11090286,115205,0,1748920965,13789.327897579999,-123.42822242999682,52861.214850480006 2025-06-03,03:22:47.000,154,11090245,115045,0,1748920966,13789.300952339989,-122.96297984999546,52861.242798960004 2025-06-03,03:22:48.000,154,11090296,114725,0,1748920967,13788.970873149992,-122.49773727000138,52861.2917088 2025-06-03,03:22:49.000,154,11090229,115045,0,1748920968,13788.054734989993,-122.25101772000198,52861.214850480006 2025-06-03,03:22:50.000,154,11090278,114725,0,1748920969,13786.653582509993,-122.25101772000198,52861.06812096001 2025-06-03,03:22:51.000,154,11090256,115045,0,1748920970,13784.74720677999,-122.29331249999814,52860.85152024001 2025-06-03,03:22:52.000,154,11090322,114805,0,1748920971,13782.584851269996,-122.50478640000074,52860.544086960006 2025-06-03,03:22:53.000,154,11090234,114925,0,1748920972,13779.84990940999,-123.29428896000172,52860.089924160005 2025-06-03,03:22:54.000,154,11090271,115005,0,1748920973,13776.468281789996,-124.33756020000146,52859.55890304001 2025-06-03,03:22:55.000,154,11090326,115085,0,1748920974,13772.924982730001,-125.5288631700023,52858.86019104001 2025-06-03,03:22:56.000,154,11090233,114925,0,1748920975,13769.172858059996,-126.88229612999567,52858.13353056 2025-06-03,03:22:57.000,154,11090237,115125,0,1748920976,13765.54872328,-128.3485151700006,52857.2042436 2025-06-03,03:22:58.000,154,11090272,115005,0,1748920977,13761.756180749995,-129.56801465999888,52856.24700816 2025-06-03,03:22:59.000,154,11090262,115125,0,1748920978,13757.88280249999,-130.87210370999674,52855.23387576 2025-06-03,03:23:00.000,154,11090244,114805,0,1748920979,13753.915115909993,-132.16209449999587,52854.07401384001 2025-06-03,03:23:01.000,154,11090285,115045,0,1748920980,13749.826175739996,-133.48733093999908,52852.87222920001 2025-06-03,03:23:02.000,154,11090265,114925,0,1748920981,13745.541882579993,-135.09453257999849,52851.67044456 2025-06-03,03:23:03.000,154,11090312,114725,0,1748920982,13741.17675369999,-136.88501159999578,52850.33590464001 2025-06-03,03:23:04.000,154,11090255,115045,0,1748920983,13736.771206960002,-138.65434323000227,52848.93149352 2025-06-03,03:23:05.000,154,11090236,114885,0,1748920984,13732.190516159993,-140.28269225999975,52847.50612104001 2025-06-03,03:23:06.000,154,11090289,114725,0,1748920985,13727.58288011999,-141.93923781000194,52846.10170992 2025-06-03,03:23:07.000,154,11090300,115085,0,1748920986,13722.95503515,-143.63102901000093,52844.64140184 2025-06-03,03:23:08.000,154,11090299,114685,0,1748920987,13718.11162825999,-145.51314671999717,52843.11122256 2025-06-03,03:23:09.000,154,11090218,115045,0,1748920988,13712.97856004,-147.73362266999902,52841.546107680006 2025-06-03,03:23:10.000,154,11090318,115365,0,1748920989,13707.912854919989,-150.4122920699956,52839.96003144001 2025-06-03,03:23:11.000,154,11090255,115205,0,1748920990,13703.163756369999,-153.44341796999652,52838.3739552 2025-06-03,03:23:12.000,154,11090269,115045,0,1748920991,13698.54938402,-156.91158993000136,52836.6970464 2025-06-03,03:23:13.000,154,11090289,114885,0,1748920992,13693.93501167,-160.52074449000065,52835.07603456001 2025-06-03,03:23:14.000,154,11090320,114845,0,1748920993,13689.367793489997,-164.24268512999697,52833.427074240004 2025-06-03,03:23:15.000,154,11090265,114965,0,1748920994,13685.043082469994,-168.03511707000143,52831.771126800006 2025-06-03,03:23:16.000,154,11090236,114965,0,1748920995,13681.176440529998,-172.18000550999568,52830.08723088001 2025-06-03,03:23:17.000,154,11090300,115005,0,1748920996,13677.336743829997,-176.85357870000007,52828.466219040005 2025-06-03,03:23:18.000,154,11090281,114965,0,1748920997,13673.234331039996,-181.7527240499985,52826.908091280005 2025-06-03,03:23:19.000,154,11090321,114765,0,1748920998,13669.28011706999,-186.8703924299989,52825.28707944 2025-06-03,03:23:20.000,154,11090258,114885,0,1748920999,13664.861097709996,-192.1995347100019,52823.770874400005 2025-06-03,03:23:21.000,154,11090310,114765,0,1748921000,13659.108288969997,-197.93752652999683,52822.19178528 2025-06-03,03:23:22.000,154,11090341,115045,0,1748921001,13653.57104214999,-203.24552142000175,52820.68256736 2025-06-03,03:23:23.000,154,11090216,114765,0,1748921002,13648.518809649999,-208.23630545999913,52819.11745248001 2025-06-03,03:23:24.000,154,11090237,115005,0,1748921003,13644.322088519992,-213.31872818999545,52817.685092880005 2025-06-03,03:23:25.000,154,11090279,114885,0,1748921004,13640.994351380003,-218.57033003999823,52816.25273328 2025-06-03,03:23:26.000,154,11090227,114645,0,1748921005,13638.461498819997,-222.65177630999824,52814.93915472 2025-06-03,03:23:27.000,154,11090244,114925,0,1748921006,13636.346297479999,-226.17634130999795,52813.71640872 2025-06-03,03:23:28.000,154,11090231,115085,0,1748921007,13633.975116359994,-229.03123896000034,52812.66834072001 2025-06-03,03:23:29.000,154,11090299,115165,0,1748921008,13632.095685870001,-231.6464661899954,52811.69014392001 2025-06-03,03:23:30.000,154,11090325,114845,0,1748921009,13631.193020329993,-233.86694213999726,52810.89361224 2025-06-03,03:23:31.000,154,11090264,114885,0,1748921010,13631.132393539992,-235.38250508999772,52810.24381008 2025-06-03,03:23:32.000,154,11090270,115045,0,1748921011,13632.284302549997,-236.03102504999697,52809.73375032 2025-06-03,03:23:33.000,154,11090309,114965,0,1748921012,13633.739345509988,-236.52446414999577,52809.32849736 2025-06-03,03:23:34.000,154,11090311,114965,0,1748921013,13634.702637839997,-237.060198029998,52809.202729200006 2025-06-03,03:23:35.000,154,11090325,115045,0,1748921014,13635.537940279995,-237.5818336500015,52809.21670344 2025-06-03,03:23:36.000,154,11090332,114885,0,1748921015,13637.174863610002,-238.15986230999988,52809.40535568 2025-06-03,03:23:37.000,154,11090298,115205,0,1748921016,13638.953249449994,-238.68854705999547,52809.52413672 2025-06-03,03:23:38.000,154,11090361,115125,0,1748921017,13640.26009358999,-239.25247745999513,52809.803621520005 2025-06-03,03:23:39.000,154,11090340,114805,0,1748921018,13641.694927619996,-240.25345391999872,52810.06913208 2025-06-03,03:23:40.000,154,11090317,114965,0,1748921019,13643.399214049998,-241.85360642999876,52810.38355248 2025-06-03,03:23:41.000,154,11090274,115005,0,1748921020,13644.638695089998,-243.79211717999715,52810.74688272 2025-06-03,03:23:42.000,154,11090333,114885,0,1748921021,13645.399898119991,-246.05488790999516,52811.06130312 2025-06-03,03:23:43.000,154,11090307,114885,0,1748921022,13645.271908229995,-248.16962690999935,52811.41764624 2025-06-03,03:23:44.000,154,11090348,115085,0,1748921023,13644.04589981,-249.6710916000011,52811.65520832 2025-06-03,03:23:45.000,154,11090341,115045,0,1748921024,13642.105842529993,-250.9822297799983,52811.8228992 2025-06-03,03:23:46.000,154,11090282,114885,0,1748921025,13639.458472699996,-252.10304144999827,52811.99059008 2025-06-03,03:23:47.000,154,11090277,115045,0,1748921026,13636.117262940003,-252.99828095999692,52812.18622944 2025-06-03,03:23:48.000,154,11090333,114805,0,1748921027,13632.398819820002,-254.23892784000054,52812.38186880001 2025-06-03,03:23:49.000,154,11090329,114965,0,1748921028,13628.963301719989,-255.81088382999587,52812.69628920001 2025-06-03,03:23:50.000,154,11090324,115125,0,1748921029,13625.95890746,-257.0303833200014,52812.940838400005 2025-06-03,03:23:51.000,154,11090328,115045,0,1748921030,13623.035348919999,-258.09480194999924,52813.157439120005 2025-06-03,03:23:52.000,154,11090351,114685,0,1748921031,13619.71434808999,-258.7715184299959,52813.35307848 2025-06-03,03:23:53.000,154,11090319,114965,0,1748921032,13616.01611389999,-259.18036796999513,52813.506795119996 2025-06-03,03:23:54.000,154,11090282,114845,0,1748921033,13611.927173729993,-258.5952901799974,52813.66749888 2025-06-03,03:23:55.000,154,11090321,114845,0,1748921034,13609.293276520002,-256.543993350002,52813.70243448001 2025-06-03,03:23:56.000,154,11090282,115045,0,1748921035,13607.009667429993,-254.02745393999794,52813.660511760005 2025-06-03,03:23:57.000,154,11090302,115085,0,1748921036,13604.382506529997,-251.39107931999752,52813.47884664 2025-06-03,03:23:58.000,154,11090294,115085,0,1748921037,13602.045006959997,-248.6701151399975,52813.35307848 2025-06-03,03:23:59.000,154,11090302,114965,0,1748921038,13600.18578539999,-245.7517753200009,52813.171413359996 2025-06-03,03:24:00.000,154,11090311,115205,0,1748921039,13598.414135869993,-243.15064634999726,52813.06660656 2025-06-03,03:24:01.000,154,11090311,114885,0,1748921040,13596.77047622999,-240.59886128999642,52813.003722479996 2025-06-03,03:24:02.000,154,11090307,115045,0,1748921041,13595.29522434,-237.99773232000007,52813.003722479996 2025-06-03,03:24:03.000,154,11090311,115125,0,1748921042,13593.368639679997,-235.65742116000183,52813.13647776 2025-06-03,03:24:04.000,154,11090287,115085,0,1748921043,13592.203258050002,-233.3312082600023,52813.26224592 2025-06-03,03:24:05.000,154,11090308,114645,0,1748921044,13591.83276099999,-230.6948336400019,52813.562692080006 2025-06-03,03:24:06.000,154,11090281,114685,0,1748921045,13592.250412219997,-227.86108337999758,52813.9539708 2025-06-03,03:24:07.000,154,11090321,114685,0,1748921046,13592.580491409994,-225.16126658999565,52814.37319800001 2025-06-03,03:24:09.000,154,11090258,114965,0,1748921048,13592.176312809992,-218.92983567000192,52815.56799552001 2025-06-03,03:24:10.000,154,11090349,114805,0,1748921049,13591.219756789993,-215.91280802999972,52816.30164312 2025-06-03,03:24:11.000,154,11090252,114925,0,1748921050,13590.175628739999,-213.2270894999965,52817.04227784 2025-06-03,03:24:12.000,154,11090261,114965,0,1748921051,13588.996774489999,-210.4074374999982,52817.754964080006 2025-06-03,03:24:13.000,154,11090310,114845,0,1748921052,13588.34335242,-207.49614681000094,52818.46765032001 2025-06-03,03:24:14.000,154,11090266,114845,0,1748921053,13588.377033969991,-204.796330019999,52819.17334944 2025-06-03,03:24:15.000,154,11090247,114885,0,1748921054,13588.457869689992,-201.46209152999654,52819.69039632001 2025-06-03,03:24:16.000,154,11090296,115205,0,1748921055,13589.39421677999,-197.65556133000064,52820.2773144 2025-06-03,03:24:17.000,154,11090283,115125,0,1748921056,13590.606752579995,-193.50362375999975,52820.91314232001 2025-06-03,03:24:18.000,154,11090274,115045,0,1748921057,13591.55657229,-188.6608714499962,52821.493073280006 2025-06-03,03:24:19.000,154,11090308,115045,0,1748921058,13592.519864619993,-183.5573013300018,52822.045055760005 2025-06-03,03:24:20.000,154,11090304,114965,0,1748921059,13593.557256359993,-177.96029211000132,52822.48524432 2025-06-03,03:24:21.000,154,11090237,114965,0,1748921060,13594.965145149989,-172.25049680999655,52822.97434272001 2025-06-03,03:24:22.000,154,11090257,115045,0,1748921061,13596.824366709996,-167.32315494000068,52823.4913896 2025-06-03,03:24:23.000,154,11090213,114965,0,1748921062,13598.245728119997,-162.9597434699972,52823.98048800001 2025-06-03,03:24:24.000,154,11090335,114885,0,1748921063,13599.06755793999,-158.93469023999933,52824.56740608 2025-06-03,03:24:25.000,154,11090304,114925,0,1748921064,13600.09147706,-155.04357047999656,52825.15432416001 2025-06-03,03:24:26.000,154,11090261,115085,0,1748921065,13601.101923559989,-151.96310067000013,52825.80412632001 2025-06-03,03:24:27.000,154,11090331,115125,0,1748921066,13601.687982529991,-149.18574344999797,52826.405018640005 2025-06-03,03:24:28.000,154,11090325,114685,0,1748921067,13602.476130799994,-146.44363187999988,52827.13866624 2025-06-03,03:24:29.000,154,11090323,115405,0,1748921068,13603.540467779989,-144.03987855000014,52827.85135248 2025-06-03,03:24:30.000,154,11090298,115205,0,1748921069,13604.672167859993,-141.15678438000032,52828.682819760004 2025-06-03,03:24:31.000,154,11090266,114805,0,1748921070,13605.601778639997,-138.6190975799982,52829.4304416 2025-06-03,03:24:32.000,154,11090293,114845,0,1748921071,13606.645906689992,-136.6805868299998,52830.25492176001 2025-06-03,03:24:33.000,154,11090353,114725,0,1748921072,13608.060531789997,-134.98174650000146,52831.051453440006 2025-06-03,03:24:34.000,154,11090335,115205,0,1748921073,13609.623355709999,-133.08553052999923,52831.84099800001 2025-06-03,03:24:35.000,154,11090346,115005,0,1748921074,13610.889781989994,-131.63340975000028,52832.67246528 2025-06-03,03:24:36.000,154,11090298,114885,0,1748921075,13611.765502289993,-130.23063287999685,52833.53188104 2025-06-03,03:24:37.000,154,11090383,114685,0,1748921076,13611.785711219993,-128.8419542699994,52834.32841272001 2025-06-03,03:24:38.000,154,11090326,114925,0,1748921077,13611.617303469997,-127.52376695999556,52835.069047439996 2025-06-03,03:24:39.000,154,11090363,114965,0,1748921078,13611.22659749,-126.318365729996,52835.774746560004 2025-06-03,03:24:40.000,154,11090353,114805,0,1748921079,13610.815682579989,-125.43017534999672,52836.32672904 2025-06-03,03:24:41.000,154,11090334,115005,0,1748921080,13610.06795217,-124.6759184399998,52836.82281456001 2025-06-03,03:24:42.000,154,11090324,114885,0,1748921081,13608.976669949996,-123.63969632999942,52837.31890008 2025-06-03,03:24:43.000,154,11090364,115085,0,1748921082,13607.999904999997,-122.80084985999565,52837.79402424 2025-06-03,03:24:44.000,154,11090309,115005,0,1748921083,13607.097239459988,-121.8069225299987,52838.1992772 2025-06-03,03:24:45.000,154,11090335,114805,0,1748921084,13606.336036429995,-120.62266868999723,52838.5835688 2025-06-03,03:24:46.000,154,11090375,114925,0,1748921085,13606.24172808999,-119.36087441999553,52838.93991192 2025-06-03,03:24:47.000,154,11090356,114925,0,1748921086,13606.874941230002,-117.83826233999571,52839.33817776001 2025-06-03,03:24:48.000,154,11090351,115125,0,1748921087,13608.100949649997,-115.94204637000075,52839.820289040006 2025-06-03,03:24:49.000,154,11090327,114685,0,1748921088,13609.461684269998,-113.65107911999803,52840.28143896 2025-06-03,03:24:50.000,154,11090306,114845,0,1748921089,13611.06492605,-110.8525745099978,52840.81246008 2025-06-03,03:24:51.000,154,11090288,115165,0,1748921090,13612.49976007999,-107.53948341000068,52841.39937816001 2025-06-03,03:24:52.000,154,11090354,114885,0,1748921091,13613.5236792,-104.04311492999841,52842.0072576 2025-06-03,03:24:53.000,154,11090294,114565,0,1748921092,13614.055847689997,-100.10970038999949,52842.719943840006 2025-06-03,03:24:54.000,154,11090316,114965,0,1748921093,13613.820076839991,-96.01415586000076,52843.49551416 2025-06-03,03:24:55.000,154,11090296,114685,0,1748921094,13612.715321999996,-92.05959392999648,52844.12435496 2025-06-03,03:24:56.000,154,11090357,114725,0,1748921095,13610.815682579989,-88.18257242999971,52844.830054080005 2025-06-03,03:24:57.000,154,11090346,114765,0,1748921096,13608.68027230999,-84.60866351999721,52845.5357532 2025-06-03,03:24:58.000,154,11090389,115045,0,1748921097,13606.40339952999,-81.28852329000074,52846.29734928 2025-06-03,03:24:59.000,154,11090355,115125,0,1748921098,13603.776238629995,-78.10231652999937,52847.08689384 2025-06-03,03:25:00.000,154,11090383,115205,0,1748921099,13601.176022969994,-75.24036974999763,52847.8065672 2025-06-03,03:25:01.000,154,11090380,114965,0,1748921100,13598.643170409989,-72.68858468999679,52848.638034480005 2025-06-03,03:25:02.000,154,11090381,115085,0,1748921101,13596.016009509993,-70.39056831000198,52849.46251464 2025-06-03,03:25:03.000,154,11090339,114685,0,1748921102,13593.085714659996,-68.1277975799967,52850.266033440006 2025-06-03,03:25:04.000,154,11090373,114965,0,1748921103,13590.013957299998,-65.8156829399959,52851.12544920001 2025-06-03,03:25:05.000,154,11090330,115045,0,1748921104,13586.969145179995,-63.61635437999939,52851.84512256001 2025-06-03,03:25:06.000,154,11090385,114925,0,1748921105,13584.43629261999,-61.466369729998405,52852.75344816001 2025-06-03,03:25:07.000,154,11090354,114885,0,1748921106,13582.233519249996,-59.02032161999523,52853.598889680005 2025-06-03,03:25:08.000,154,11090368,114925,0,1748921107,13580.178944699997,-56.54607699000189,52854.40240848 2025-06-03,03:25:09.000,154,11090387,115045,0,1748921108,13578.110897529994,-54.579369719998795,52855.1430432 2025-06-03,03:25:10.000,154,11090340,114725,0,1748921109,13576.12368607999,-52.943971560001955,52856.00944608001 2025-06-03,03:25:11.000,154,11090392,114925,0,1748921110,13574.271200829993,-51.18873819000146,52856.84091336 2025-06-03,03:25:12.000,154,11090357,115045,0,1748921111,13572.479342369996,-49.32776786999602,52857.66539352001 2025-06-03,03:25:13.000,154,11090422,114805,0,1748921112,13570.889573209999,-47.269421910001256,52858.53878352 2025-06-03,03:25:14.000,154,11090388,114885,0,1748921113,13569.495157039994,-45.12648638999963,52859.39121216001 2025-06-03,03:25:15.000,154,11090372,115085,0,1748921114,13567.878442640002,-42.71568393000052,52860.313512 2025-06-03,03:25:16.000,154,11090317,114445,0,1748921115,13566.36950919999,-40.17094799999904,52861.312670160005 2025-06-03,03:25:17.000,154,11090429,114765,0,1748921116,13564.84710313999,-37.77424379999866,52862.40964800001 2025-06-03,03:25:18.000,154,11090366,115045,0,1748921117,13563.277542909993,-35.5537678499968,52863.492651600005 2025-06-03,03:25:19.000,154,11090423,114965,0,1748921118,13561.43853028,-33.28394798999943,52864.7503332 2025-06-03,03:25:20.000,154,11090354,114845,0,1748921119,13559.11450332999,-31.352486370000406,52866.0429504 2025-06-03,03:25:21.000,154,11090341,115005,0,1748921120,13556.163999549994,-29.58315474000119,52867.35652896 2025-06-03,03:25:22.000,154,11090333,115205,0,1748921121,13553.247177320001,-27.91251093000028,52868.71901736 2025-06-03,03:25:23.000,154,11090354,114885,0,1748921122,13550.52570808,-26.263014509997447,52869.99766032 2025-06-03,03:25:24.000,154,11090359,114805,0,1748921123,13547.730139429994,-24.705156780000834,52871.423032800005 2025-06-03,03:25:25.000,154,11090336,114845,0,1748921124,13544.651645760001,-23.147299049996946,52872.72263712 2025-06-03,03:25:26.000,154,11090330,115045,0,1748921125,13541.78871401,-21.709276529996714,52874.036215680004 2025-06-03,03:25:27.000,154,11090335,114885,0,1748921126,13539.457950749995,-20.412236609998217,52875.39171696001 2025-06-03,03:25:28.000,154,11090309,114685,0,1748921127,13537.21475952,-19.023558000000776,52876.6284372 2025-06-03,03:25:29.000,154,11090310,115165,0,1748921128,13535.119767110002,-17.705370689996926,52877.94900288 2025-06-03,03:25:30.000,154,11090292,115005,0,1748921129,13533.213391379999,-16.35898685999564,52879.24860720001 2025-06-03,03:25:31.000,154,11090377,114925,0,1748921130,13531.630358529997,-14.935062600001402,52880.53423728 2025-06-03,03:25:32.000,154,11090371,114885,0,1748921131,13530.417822729993,-13.560482249995403,52881.84781584 2025-06-03,03:25:33.000,154,11090293,114845,0,1748921132,13529.474739329999,-12.200000159995398,52883.140433040004 2025-06-03,03:25:34.000,154,11090316,115205,0,1748921133,13528.807844639996,-10.945255020000332,52884.4889472 2025-06-03,03:25:35.000,154,11090302,114805,0,1748921134,13528.376720799999,-9.838541609999083,52885.795538640006 2025-06-03,03:25:36.000,154,11090345,114485,0,1748921135,13527.932124339997,-9.09838296000089,52887.15103992 2025-06-03,03:25:37.000,154,11090282,115045,0,1748921136,13527.615517769991,-8.569698209998023,52888.49955408001 2025-06-03,03:25:38.000,154,11090345,114885,0,1748921137,13527.696353489991,-8.266585619996476,52889.86204248001 2025-06-03,03:25:39.000,154,11090297,115005,0,1748921138,13527.972542199997,-8.224290840000322,52891.29440208 2025-06-03,03:25:40.000,154,11090324,114685,0,1748921139,13528.51144699999,-8.294782140001189,52892.69182608001 2025-06-03,03:25:41.000,154,11090291,114645,0,1748921140,13529.326540509988,-8.442813870002283,52894.18008264001 2025-06-03,03:25:42.000,154,11090328,114885,0,1748921141,13530.101216160001,-8.576747339997382,52895.75218464 2025-06-03,03:25:43.000,154,11090286,114925,0,1748921142,13531.05103586999,-8.562649079998664,52897.226466960004 2025-06-03,03:25:44.000,154,11090279,114685,0,1748921143,13531.792029969998,-8.442813870002283,52898.735684880005 2025-06-03,03:25:45.000,154,11090347,115125,0,1748921144,13532.35114369999,-8.224290840000322,52900.30778688001 2025-06-03,03:25:46.000,154,11090339,114485,0,1748921145,13533.038247319993,-7.702655219996814,52901.921811600005 2025-06-03,03:25:47.000,154,11090325,114645,0,1748921146,13533.907231309997,-6.842661360002239,52903.500900720006 2025-06-03,03:25:48.000,154,11090304,115085,0,1748921147,13534.924414119996,-5.8064392500018585,52905.08697696 2025-06-03,03:25:49.000,154,11090372,115205,0,1748921148,13536.190840399991,-4.840708440002345,52906.77087288 2025-06-03,03:25:50.000,154,11090295,114885,0,1748921149,13537.470739299992,-4.023009359996649,52908.35694912001 2025-06-03,03:25:51.000,154,11090327,114845,0,1748921150,13538.690011409992,-3.783338939996611,52909.95001248 2025-06-03,03:25:52.000,154,11090271,114685,0,1748921151,13539.969910309992,-3.952518059995782,52911.57102432001 2025-06-03,03:25:53.000,154,11090265,115045,0,1748921152,13541.472107439993,-4.467104549999931,52913.206010400005 2025-06-03,03:25:54.000,154,11090334,114565,0,1748921153,13542.90020515999,-5.009887560001516,52914.882919200005 2025-06-03,03:25:55.000,154,11090286,115005,0,1748921154,13544.26093977999,-5.164968420001969,52916.489956800004 2025-06-03,03:25:56.000,154,11090343,115005,0,1748921155,13545.635147019995,-5.249557980001555,52918.01314896001 2025-06-03,03:25:57.000,154,11090286,114885,0,1748921156,13546.874628059995,-5.609063609997975,52919.578263840005 2025-06-03,03:25:58.000,154,11090352,114885,0,1748921157,13548.01980075999,-6.032011409995903,52921.0665204 2025-06-03,03:25:59.000,154,11090294,114925,0,1748921158,13548.720376999998,-6.617089200000919,52922.4639444 2025-06-03,03:26:00.000,154,11090302,114925,0,1748921159,13549.171709769995,-7.279707419998886,52923.94521384 2025-06-03,03:26:01.000,154,11090279,114685,0,1748921160,13549.31990858999,-7.928227379998134,52925.27276664001 2025-06-03,03:26:02.000,154,11090382,115005,0,1748921161,13549.34011751999,-8.583796469996742,52926.6562164 2025-06-03,03:26:03.000,154,11090301,114725,0,1748921162,13548.956147849989,-8.978547749997233,52927.85800104 2025-06-03,03:26:04.000,154,11090277,115005,0,1748921163,13548.2488353,-9.584772930000327,52929.14363112 2025-06-03,03:26:05.000,154,11090327,114965,0,1748921164,13547.521313819998,-10.529356350001763,52930.16375064001 2025-06-03,03:26:06.000,154,11090353,114885,0,1748921165,13546.94199115999,-11.579676720000862,52931.127973200004 2025-06-03,03:26:07.000,154,11090347,114805,0,1748921166,13546.773583409995,-12.594751439995889,52932.04328592 2025-06-03,03:26:08.000,154,11090304,114845,0,1748921167,13546.82747389,-13.645071810002264,52932.874753200005 2025-06-03,03:26:09.000,154,11090379,114925,0,1748921168,13546.915045919995,-14.885718689998612,52933.73416896001 2025-06-03,03:26:10.000,154,11090287,114725,0,1748921169,13547.272070350002,-16.34488859999692,52934.50973928 2025-06-03,03:26:11.000,154,11090303,114965,0,1748921170,13547.891810869995,-18.01553240999783,52935.38312928001 2025-06-03,03:26:12.000,154,11090324,114805,0,1748921171,13548.565441869992,-19.791913169996405,52936.22158368001 2025-06-03,03:26:13.000,154,11090297,115005,0,1748921172,13549.48831634,-21.483704369995394,52936.99016688001 2025-06-03,03:26:14.000,154,11090345,115045,0,1748921173,13550.896205129997,-23.034512969999923,52937.786698560005 2025-06-03,03:26:15.000,154,11090334,114885,0,1748921174,13552.708272519994,-24.57122330999846,52938.576243120006 2025-06-03,03:26:16.000,154,11090382,114965,0,1748921175,13554.2441512,-26.263014509997447,52939.33783920001 2025-06-03,03:26:17.000,154,11090329,114925,0,1748921176,13555.948437630002,-28.025297009997303,52940.036551200006 2025-06-03,03:26:18.000,154,11090300,114885,0,1748921177,13557.625778819995,-29.977906020001683,52940.7701988 2025-06-03,03:26:19.000,154,11090312,114525,0,1748921178,13558.804633069994,-32.02920284999709,52941.51782064001 2025-06-03,03:26:20.000,154,11090308,115045,0,1748921179,13559.889178979989,-34.2919735799951,52942.146661440005 2025-06-03,03:26:21.000,154,11090326,115045,0,1748921180,13561.12866001999,-36.632284740000614,52942.768515120006 2025-06-03,03:26:22.000,154,11090303,115005,0,1748921181,13562.48939463999,-38.838662429996475,52943.41133016001 2025-06-03,03:26:23.000,154,11090339,115005,0,1748921182,13563.392060179998,-40.7701240499955,52943.942351280006 2025-06-03,03:26:24.000,154,11090288,114885,0,1748921183,13564.658486459994,-42.66634001999773,52944.50132088 2025-06-03,03:26:25.000,154,11090307,114765,0,1748921184,13566.059638939994,-44.60485076999612,52945.06029048001 2025-06-03,03:26:26.000,154,11090368,114805,0,1748921185,13567.47426404,-46.52926325999579,52945.52842752 2025-06-03,03:26:27.000,154,11090337,115005,0,1748921186,13568.85520759,-48.559412700000394,52946.02451304001 2025-06-03,03:26:28.000,154,11090299,114925,0,1748921187,13570.525812469998,-50.92792037999607,52946.48566296 2025-06-03,03:26:29.000,154,11090293,115165,0,1748921188,13572.317670929995,-53.2823298000003,52947.009696960005 2025-06-03,03:26:30.000,154,11090312,114925,0,1748921189,13574.197101420003,-55.55214965999767,52947.45687264001 2025-06-03,03:26:31.000,154,11090309,114605,0,1748921190,13576.15063132,-57.91360821000126,52947.911035439996 2025-06-03,03:26:32.000,154,11090376,114845,0,1748921191,13577.935753469988,-60.23277198000142,52948.40712096 2025-06-03,03:26:33.000,154,11090301,114685,0,1748921192,13579.5053137,-62.16423360000044,52948.9800648 2025-06-03,03:26:34.000,154,11090324,115125,0,1748921193,13581.095082859996,-63.729140459996415,52949.49012456 2025-06-03,03:26:35.000,154,11090268,114925,0,1748921194,13582.644434159993,-65.0402786400009,52949.93730024 2025-06-03,03:26:36.000,154,11090269,115205,0,1748921195,13583.877178889998,-66.40780986000027,52950.412424400005 2025-06-03,03:26:37.000,154,11090309,114805,0,1748921196,13584.833734909997,-67.6343584799979,52950.94344552 2025-06-03,03:26:38.000,154,11090270,115045,0,1748921197,13585.850917719996,-68.96664405000047,52951.39760832 2025-06-03,03:26:39.000,154,11090266,114965,0,1748921198,13586.69295646999,-70.52450177999708,52951.851771120004 2025-06-03,03:26:40.000,154,11090275,114925,0,1748921199,13587.447423190002,-72.1458016799952,52952.22208848 2025-06-03,03:26:41.000,154,11090314,114765,0,1748921200,13587.97285536999,-73.83759288000147,52952.67625128 2025-06-03,03:26:42.000,154,11090331,115005,0,1748921201,13587.97959168,-75.76200537000113,52953.11643984001 2025-06-03,03:26:43.000,154,11090298,114965,0,1748921202,13587.467632120002,-77.8203513299959,52953.61252536 2025-06-03,03:26:44.000,154,11090281,114925,0,1748921203,13586.618857059999,-79.77296034000028,52954.06668816 2025-06-03,03:26:45.000,154,11090326,114765,0,1748921204,13585.857654029991,-81.49999718999607,52954.41604416 2025-06-03,03:26:46.000,154,11090281,114805,0,1748921205,13584.961724799992,-83.21293578000041,52954.821297120005 2025-06-03,03:26:47.000,154,11090278,114845,0,1748921206,13584.086004499994,-85.13029914000072,52955.18462736 2025-06-03,03:26:48.000,154,11090271,114845,0,1748921207,13582.799369289998,-87.0335642400023,52955.6178288 2025-06-03,03:26:49.000,154,11090282,115005,0,1748921208,13581.148973340001,-88.7112571799953,52956.05103024 2025-06-03,03:26:50.000,154,11090290,114925,0,1748921209,13579.471632149995,-90.23386925999512,52956.48423168 2025-06-03,03:26:51.000,154,11090292,114765,0,1748921210,13577.888599299993,-91.64369525999791,52956.9803172 2025-06-03,03:26:52.000,154,11090303,115005,0,1748921211,13576.319039069997,-92.91958778999833,52957.609158 2025-06-03,03:26:53.000,154,11090334,115085,0,1748921212,13574.776424079995,-93.89941685999656,52958.189088959996 2025-06-03,03:26:54.000,154,11090311,115165,0,1748921213,13573.65146031,-94.85104940999736,52958.87382672 2025-06-03,03:26:55.000,154,11090347,114605,0,1748921214,13572.984565619998,-95.80973108999751,52959.586512960006 2025-06-03,03:26:56.000,154,11090296,115005,0,1748921215,13572.903729899997,-96.65562669000064,52960.32714768001 2025-06-03,03:26:57.000,154,11090294,114845,0,1748921216,13573.058665029988,-97.34644142999605,52961.13765360001 2025-06-03,03:26:58.000,154,11090275,114805,0,1748921217,13573.46957994,-97.86807704999956,52961.962133760004 2025-06-03,03:26:59.000,154,11090321,115085,0,1748921218,13574.001748429997,-98.22758267999598,52962.87744648 2025-06-03,03:27:00.000,154,11090325,115045,0,1748921219,13574.89094135,-98.74216917000012,52963.84166904 2025-06-03,03:27:01.000,154,11090280,114685,0,1748921220,13576.10347714999,-99.05233089000103,52964.8408272 2025-06-03,03:27:02.000,154,11090251,114885,0,1748921221,13577.962698709998,-98.93249567999737,52965.82601112 2025-06-03,03:27:03.000,154,11090359,115365,0,1748921222,13580.138526839997,-98.43200744999922,52966.86010488 2025-06-03,03:27:04.000,154,11090297,114885,0,1748921223,13582.523180579992,-97.98791225999594,52967.97804408 2025-06-03,03:27:05.000,154,11090349,114765,0,1748921224,13584.55754619999,-97.67070140999567,52969.08899616 2025-06-03,03:27:06.000,154,11090345,114805,0,1748921225,13586.69295646999,-97.43103098999563,52970.21392248 2025-06-03,03:27:07.000,154,11090337,114685,0,1748921226,13588.363561350001,-97.31824490999861,52971.38775864 2025-06-03,03:27:08.000,154,11090295,114765,0,1748921227,13589.549151909996,-97.39578533999884,52972.547620560006 2025-06-03,03:27:09.000,154,11090339,114685,0,1748921228,13590.182365049994,-97.95266660999914,52973.64459840001 2025-06-03,03:27:10.000,154,11090299,114845,0,1748921229,13590.855996049992,-98.5165970099988,52974.6926664 2025-06-03,03:27:11.000,154,11090291,114765,0,1748921230,13591.495945499999,-99.22855913999956,52975.71977304 2025-06-03,03:27:12.000,154,11090295,114525,0,1748921231,13591.9001241,-99.7783912800005,52976.69098272001 2025-06-03,03:27:13.000,154,11090340,114885,0,1748921232,13592.250412219997,-100.14494603999628,52977.676166640005 2025-06-03,03:27:14.000,154,11090307,115005,0,1748921233,13592.627645579989,-100.59609035999893,52978.54955664 2025-06-03,03:27:15.000,154,11090323,115085,0,1748921234,13592.661327129994,-101.25870857999689,52979.36704968 2025-06-03,03:27:16.000,154,11090306,114845,0,1748921235,13592.257148529992,-101.94247419000021,52980.21249120001 2025-06-03,03:27:17.000,154,11090333,114965,0,1748921236,13591.866442549996,-102.51345371999923,52980.98806152 2025-06-03,03:27:18.000,154,11090301,114965,0,1748921237,13591.77887052,-103.03508933999547,52981.77061896001 2025-06-03,03:27:19.000,154,11090328,114805,0,1748921238,13591.75192527999,-103.52147931000218,52982.518240800004 2025-06-03,03:27:20.000,154,11090288,114845,0,1748921239,13591.6980348,-104.14885187999607,52983.11214600001 2025-06-03,03:27:21.000,154,11090342,114685,0,1748921240,13591.327537749989,-104.94540356999642,52983.7409868 2025-06-03,03:27:22.000,154,11090274,114885,0,1748921241,13590.896413909992,-105.67851308999525,52984.40476320001 2025-06-03,03:27:23.000,154,11090336,114685,0,1748921242,13590.128474569989,-106.0944117600011,52984.9637328 2025-06-03,03:27:24.000,154,11090311,115005,0,1748921243,13588.895729839998,-106.17195219000132,52985.33405016001 2025-06-03,03:27:25.000,154,11090328,115045,0,1748921244,13587.05671720999,-105.81949568999698,52985.71135464 2025-06-03,03:27:26.000,154,11090376,114845,0,1748921245,13585.116659929998,-104.9313053099977,52985.92096824 2025-06-03,03:27:27.000,154,11090276,114765,0,1748921246,13583.459527669991,-103.62721625999984,52986.07468488 2025-06-03,03:27:28.000,154,11090374,115165,0,1748921247,13581.90344006,-102.30902894999599,52986.109620480005 2025-06-03,03:27:29.000,154,11090389,114805,0,1748921248,13580.468606029994,-101.01903815999685,52986.20045304001 2025-06-03,03:27:30.000,154,11090341,115045,0,1748921249,13578.892309490002,-99.7501947599958,52986.28429848 2025-06-03,03:27:31.000,154,11090350,114885,0,1748921250,13577.41032129,-98.7280709100014,52986.23538864 2025-06-03,03:27:32.000,154,11090337,114805,0,1748921251,13576.157367629996,-98.10069834000024,52986.2912856 2025-06-03,03:27:33.000,154,11090370,115165,0,1748921252,13574.938095519996,-97.74119270999654,52986.27032424001 2025-06-03,03:27:34.000,154,11090404,114885,0,1748921253,13573.53020673,-97.88922443999763,52986.158530320005 2025-06-03,03:27:35.000,154,11090377,114765,0,1748921254,13571.926964949998,-98.46020396999666,52986.10263336001 2025-06-03,03:27:36.000,154,11090334,114805,0,1748921255,13570.775055939994,-98.75626742999884,52985.99782656 2025-06-03,03:27:37.000,154,11090325,114645,0,1748921256,13569.90607194999,-98.9747904600008,52985.91398112001 2025-06-03,03:27:38.000,154,11090418,114765,0,1748921257,13569.569256449999,-99.15101870999933,52985.85808416 2025-06-03,03:27:39.000,154,11090376,114925,0,1748921258,13569.373903459993,-99.4682295599996,52985.823148560004 2025-06-03,03:27:40.000,154,11090378,115005,0,1748921259,13569.016879030001,-99.9123247499956,52985.73930312 2025-06-03,03:27:41.000,154,11090337,115085,0,1748921260,13568.50491946999,-100.21543733999715,52985.725328880006 2025-06-03,03:27:42.000,154,11090403,114965,0,1748921261,13567.878442640002,-100.10265126000013,52985.79520008001 2025-06-03,03:27:43.000,154,11090335,114925,0,1748921262,13566.989249719998,-100.0251108299999,52985.73930312 2025-06-03,03:27:44.000,154,11090432,114805,0,1748921263,13565.709350819998,-99.98281604999647,52985.75327736 2025-06-03,03:27:45.000,154,11090379,115205,0,1748921264,13564.274516789992,-99.86298084000009,52985.774238720005 2025-06-03,03:27:46.000,154,11090344,114885,0,1748921265,13562.960936340001,-99.6162612900007,52985.844109920006 2025-06-03,03:27:47.000,154,11090330,114805,0,1748921266,13561.707982679996,-99.36249261000194,52985.9768652 2025-06-03,03:27:48.000,154,11090411,114845,0,1748921267,13560.374193299991,-99.0100361099976,52986.158530320005 2025-06-03,03:27:49.000,154,11090372,115045,0,1748921268,13558.97977713,-98.43905657999858,52986.3611568 2025-06-03,03:27:50.000,154,11090442,114845,0,1748921269,13557.645987749995,-97.91037182999571,52986.5008992 2025-06-03,03:27:51.000,154,11090392,114685,0,1748921270,13556.318934679999,-97.86807704999956,52986.731474160006 2025-06-03,03:27:52.000,154,11090409,114805,0,1748921271,13554.769583380003,-98.19938615999854,52986.96204912 2025-06-03,03:27:53.000,154,11090354,114805,0,1748921272,13552.97772491999,-98.63643221999519,52987.19262408 2025-06-03,03:27:54.000,154,11090420,115005,0,1748921273,13550.653697969996,-98.96069220000209,52987.500057360005 2025-06-03,03:27:55.000,154,11090422,115005,0,1748921274,13548.262307919991,-99.23560826999892,52987.84242624 2025-06-03,03:27:56.000,154,11090361,114805,0,1748921275,13546.389613739993,-99.48937694999768,52988.19178224001 2025-06-03,03:27:57.000,154,11090398,114965,0,1748921276,13545.574520229995,-99.79248953999922,52988.5620996 2025-06-03,03:27:58.000,154,11090391,115125,0,1748921277,13545.64188332999,-99.9264230100016,52989.03722376 2025-06-03,03:27:59.000,154,11090406,115005,0,1748921278,13545.850708940001,-99.79248953999922,52989.582219120006 2025-06-03,03:28:00.000,154,11090473,114965,0,1748921279,13546.099952409997,-99.29200131000107,52990.197085679996 2025-06-03,03:28:01.000,154,11090428,114725,0,1748921280,13546.517603629989,-98.60118656999839,52990.902784800004 2025-06-03,03:28:02.000,154,11090463,114885,0,1748921281,13546.71969292999,-97.88217530999827,52991.62245816 2025-06-03,03:28:03.000,154,11090394,114805,0,1748921282,13546.66580245,-96.86005145999661,52992.432964080006 2025-06-03,03:28:04.000,154,11090435,115005,0,1748921283,13546.78705603,-95.55596240999876,52993.06180488 2025-06-03,03:28:05.000,154,11090491,114685,0,1748921284,13547.299015589997,-94.1390872799966,52993.83038808 2025-06-03,03:28:06.000,154,11090433,114845,0,1748921285,13547.75708466999,-93.025324739996,52994.56403568001 2025-06-03,03:28:07.000,154,11090470,114725,0,1748921286,13548.282516849991,-91.74943220999558,52995.31864464 2025-06-03,03:28:08.000,154,11090486,114605,0,1748921287,13549.313172279995,-90.31140968999534,52996.1081892 2025-06-03,03:28:09.000,154,11090454,114645,0,1748921288,13550.44487236,-88.83814151999832,52996.86279816001 2025-06-03,03:28:10.000,154,11090496,114765,0,1748921289,13551.812343289996,-87.30848030999914,52997.631381360006 2025-06-03,03:28:11.000,154,11090485,114965,0,1748921290,13553.738927949998,-85.96209647999785,52998.40695168 2025-06-03,03:28:12.000,154,11090546,115045,0,1748921291,13556.009064419988,-85.06685696999921,52999.30829016001 2025-06-03,03:28:13.000,154,11090468,114645,0,1748921292,13558.036693729991,-84.3126000600023,53000.15373168 2025-06-03,03:28:14.000,154,11090517,114765,0,1748921293,13559.97675101,-83.79096443999879,53001.09000576 2025-06-03,03:28:15.000,154,11090524,114445,0,1748921294,13561.970698769997,-83.3962131599983,53001.99134424001 2025-06-03,03:28:16.000,154,11090491,115045,0,1748921295,13564.281253100002,-83.04375666000124,53002.98351528 2025-06-03,03:28:17.000,154,11090528,114685,0,1748921296,13566.706324699997,-82.47277713000221,53004.0385704 2025-06-03,03:28:18.000,154,11090489,114885,0,1748921297,13568.868680209991,-82.0991732399998,53005.12856112001 2025-06-03,03:28:19.000,154,11090511,115045,0,1748921298,13571.098398819995,-81.64802891999716,53006.260474560004 2025-06-03,03:28:20.000,154,11090503,114845,0,1748921299,13573.68514185999,-80.95016504999512,53007.406362240006 2025-06-03,03:28:21.000,154,11090469,115005,0,1748921300,13576.184312869991,-80.45672594999633,53008.53128856001 2025-06-03,03:28:22.000,154,11090499,114845,0,1748921301,13578.393822549995,-80.30869421999523,53009.76102168 2025-06-03,03:28:23.000,154,11090552,114685,0,1748921302,13580.306934589993,-80.43557855999825,53011.06761312001 2025-06-03,03:28:24.000,154,11090488,114765,0,1748921303,13581.97753946999,-80.25935030999972,53012.318307600006 2025-06-03,03:28:25.000,154,11090541,114925,0,1748921304,13583.48647291,-80.01967988999968,53013.52707936 2025-06-03,03:28:26.000,154,11090458,115005,0,1748921305,13584.995406349997,-80.14656422999542,53014.77777384 2025-06-03,03:28:27.000,154,11090529,114885,0,1748921306,13586.288777870002,-80.20295726999757,53016.00051984001 2025-06-03,03:28:28.000,154,11090512,114805,0,1748921307,13587.582149389993,-80.0337781499984,53017.209291600004 2025-06-03,03:28:29.000,154,11090538,115005,0,1748921308,13588.983301869994,-79.67427252000198,53018.452998960005 2025-06-03,03:28:30.000,154,11090475,114725,0,1748921309,13590.45855376,-79.28657037000085,53019.745616160006 2025-06-03,03:28:31.000,154,11090440,114525,0,1748921310,13592.095477089992,-78.6239521499956,53020.98932352001 2025-06-03,03:28:32.000,154,11090484,114685,0,1748921311,13593.665037319988,-77.85559697999997,53022.23303088001 2025-06-03,03:28:33.000,154,11090529,114925,0,1748921312,13595.005563009989,-77.39740352999797,53023.45577688001 2025-06-03,03:28:34.000,154,11090470,114805,0,1748921313,13596.50776013999,-77.02379963999556,53024.69948424001 2025-06-03,03:28:35.000,154,11090504,114925,0,1748921314,13598.272673359992,-76.96035747000133,53025.92223024001 2025-06-03,03:28:36.000,154,11090487,114805,0,1748921315,13599.990432409999,-76.8687187799951,53027.08907928 2025-06-03,03:28:37.000,154,11090478,115005,0,1748921316,13601.708191459991,-76.69249052999658,53028.346760880006 2025-06-03,03:28:38.000,154,11090548,114685,0,1748921317,13603.68193028999,-76.53740966999612,53029.51360992001 2025-06-03,03:28:39.000,154,11090503,114765,0,1748921318,13605.608514949992,-76.55855706000148,53030.73635592001 2025-06-03,03:28:40.000,154,11090505,114685,0,1748921319,13607.62940795,-76.4598692399959,53031.83333376 2025-06-03,03:28:41.000,154,11090465,115205,0,1748921320,13609.81870869999,-76.5233114099974,53033.05607976 2025-06-03,03:28:42.000,154,11090511,114805,0,1748921321,13611.778974909997,-76.69249052999658,53034.11812200001 2025-06-03,03:28:43.000,154,11090557,114605,0,1748921322,13613.37548037999,-77.0167505099962,53035.18016424 2025-06-03,03:28:44.000,154,11090487,114885,0,1748921323,13614.69579713999,-77.46084569999948,53036.23521936 2025-06-03,03:28:45.000,154,11090554,114845,0,1748921324,13616.07674068999,-77.9331374100002,53037.22040328 2025-06-03,03:28:46.000,154,11090504,114685,0,1748921325,13617.208440769995,-78.56755911000073,53038.19161296001 2025-06-03,03:28:47.000,154,11090565,114885,0,1748921326,13618.37382239999,-78.96231039000122,53039.0440416 2025-06-03,03:28:48.000,154,11090554,114645,0,1748921327,13619.384268899994,-79.24427558999741,53039.90345736 2025-06-03,03:28:49.000,154,11090546,115045,0,1748921328,13619.869283219996,-80.0337781499984,53040.734924640004 2025-06-03,03:28:50.000,154,11090520,114685,0,1748921329,13619.983800490001,-81.3590145900016,53041.48254648 2025-06-03,03:28:51.000,154,11090504,115125,0,1748921330,13620.185889790002,-82.93097057999694,53042.23016832 2025-06-03,03:28:52.000,154,11090520,114765,0,1748921331,13620.85952079,-84.18571571999928,53042.81009928001 2025-06-03,03:28:53.000,154,11090513,114845,0,1748921332,13621.728504779989,-85.2501343499971,53043.40400448 2025-06-03,03:28:54.000,154,11090565,114685,0,1748921333,13622.496444119992,-86.3004547199962,53043.92803848 2025-06-03,03:28:55.000,154,11090515,114725,0,1748921334,13623.39910966,-87.26618552999571,53044.41014976 2025-06-03,03:28:56.000,154,11090576,114765,0,1748921335,13624.207466859989,-88.16847417000099,53044.93418376 2025-06-03,03:28:57.000,154,11090545,114645,0,1748921336,13624.934988339992,-88.83109238999896,53045.430269280005 2025-06-03,03:28:58.000,154,11090502,114965,0,1748921337,13625.083187160002,-89.3174823599984,53045.80757376001 2025-06-03,03:28:59.000,154,11090562,114885,0,1748921338,13624.901306790001,-89.90256014999613,53046.19885248 2025-06-03,03:29:00.000,154,11090546,114765,0,1748921339,13624.766580589996,-90.54403097999602,53046.57615696001 2025-06-03,03:29:01.000,154,11090527,114725,0,1748921340,13624.42976508999,-91.19255093999527,53046.96044856001 2025-06-03,03:29:02.000,154,11090584,114685,0,1748921341,13624.086213279988,-91.66484264999599,53047.30281744 2025-06-03,03:29:03.000,154,11090554,114925,0,1748921342,13623.614671579991,-92.25696957000036,53047.456534079996 2025-06-03,03:29:04.000,154,11090572,115005,0,1748921343,13622.678324489993,-93.07466864999878,53047.78492872 2025-06-03,03:29:05.000,154,11090588,114685,0,1748921344,13621.86996728999,-93.77253252000082,53047.945632480005 2025-06-03,03:29:06.000,154,11090501,115125,0,1748921345,13621.654405369998,-94.45629812999687,53048.113323360005 2025-06-03,03:29:07.000,154,11090532,115045,0,1748921346,13621.358007729992,-95.19645678000234,53048.183194560006 2025-06-03,03:29:08.000,154,11090625,114885,0,1748921347,13621.03466484999,-95.82382934999623,53048.211143040004 2025-06-03,03:29:09.000,154,11090560,114685,0,1748921348,13620.95382912999,-96.43005452999932,53048.183194560006 2025-06-03,03:29:10.000,154,11090606,114885,0,1748921349,13620.657431489999,-97.11382013999537,53048.08537488001 2025-06-03,03:29:11.000,154,11090514,115205,0,1748921350,13620.293670749998,-97.26890099999582,53048.064413520005 2025-06-03,03:29:12.000,154,11090599,114845,0,1748921351,13620.421660639993,-97.00103405999835,53047.896722640005 2025-06-03,03:29:13.000,154,11090574,114925,0,1748921352,13620.67090410999,-96.49349670000083,53047.74999312001 2025-06-03,03:29:14.000,154,11090545,114845,0,1748921353,13620.94035651,-95.40793067999766,53047.680121920006 2025-06-03,03:29:15.000,154,11090621,115005,0,1748921354,13620.435133259998,-94.32236466000177,53047.54736664 2025-06-03,03:29:16.000,154,11090551,114645,0,1748921355,13619.65372129999,-93.49761644999671,53047.53339240001 2025-06-03,03:29:17.000,154,11090616,115005,0,1748921356,13619.855810599991,-92.57418042000063,53047.47050832 2025-06-03,03:29:18.000,154,11090561,114765,0,1748921357,13620.428396949988,-91.79877611999837,53047.40063712 2025-06-03,03:29:19.000,154,11090616,114845,0,1748921358,13621.176127359991,-91.17845267999655,53047.442559840005 2025-06-03,03:29:20.000,154,11090562,115205,0,1748921359,13622.17983755,-90.31140968999534,53047.38666288001 2025-06-03,03:29:21.000,154,11090554,114805,0,1748921360,13623.5607811,-89.48666147999757,53047.41461136001 2025-06-03,03:29:22.000,154,11090543,115005,0,1748921361,13624.800262140001,-89.00732063999749,53047.47050832 2025-06-03,03:29:23.000,154,11090635,114845,0,1748921362,13626.248568789997,-88.29535850999673,53047.4984568 2025-06-03,03:29:24.000,154,11090549,114925,0,1748921363,13627.312905769992,-86.96307294000144,53047.47050832 2025-06-03,03:29:25.000,154,11090612,114885,0,1748921364,13627.602567100002,-85.58849258999544,53047.442559840005 2025-06-03,03:29:26.000,154,11090579,115085,0,1748921365,13627.690139129998,-83.68522749000113,53047.40063712 2025-06-03,03:29:27.000,154,11090599,114925,0,1748921366,13628.565859429997,-81.40835849999712,53047.35172728 2025-06-03,03:29:28.000,154,11090565,114845,0,1748921367,13629.569569619991,-79.06804733999888,53047.33076592 2025-06-03,03:29:29.000,154,11090499,114485,0,1748921368,13629.778395230001,-76.68544139999722,53047.31679168001 2025-06-03,03:29:30.000,154,11090556,114765,0,1748921369,13630.822523279996,-74.66234108999925,53047.344740160006 2025-06-03,03:29:31.000,154,11090552,114565,0,1748921370,13633.463156799997,-72.87186207000195,53047.40063712 2025-06-03,03:29:32.000,154,11090584,114885,0,1748921371,13636.305879619998,-71.20121826000104,53047.442559840005 2025-06-03,03:29:33.000,154,11090544,114885,0,1748921372,13638.367190479992,-69.69270443999994,53047.568328 2025-06-03,03:29:34.000,154,11090606,115005,0,1748921373,13640.172521559994,-67.97271671999624,53047.67313480001 2025-06-03,03:29:35.000,154,11090581,114725,0,1748921374,13641.243594849999,-65.75224077000166,53047.70108328001 2025-06-03,03:29:36.000,154,11090567,115045,0,1748921375,13641.930698470002,-63.64455089999683,53047.93864536001 2025-06-03,03:29:37.000,154,11090522,114805,0,1748921376,13643.311642020002,-61.73423666999588,53048.162233200004 2025-06-03,03:29:38.000,154,11090627,114805,0,1748921377,13645.689559450002,-59.7604802700007,53048.51158920001 2025-06-03,03:29:39.000,154,11090541,114845,0,1748921378,13648.208939390002,-57.80787125999632,53048.84697096001 2025-06-03,03:29:40.000,154,11090600,114845,0,1748921379,13649.906489509995,-56.08788353999989,53049.2452368 2025-06-03,03:29:41.000,154,11090525,114885,0,1748921380,13651.954327749998,-54.68510666999646,53049.790232160005 2025-06-03,03:29:42.000,154,11090592,114885,0,1748921381,13653.342007609994,-53.45855804999883,53050.34920176 2025-06-03,03:29:43.000,154,11090576,114605,0,1748921382,13653.75292251999,-52.436434199997166,53050.8522744 2025-06-03,03:29:44.000,154,11090582,115045,0,1748921383,13653.928066579996,-51.35086818000127,53051.36233416001 2025-06-03,03:29:45.000,154,11090545,114765,0,1748921384,13653.69229572999,-50.28644954999618,53051.84444544001 2025-06-03,03:29:46.000,154,11090518,114765,0,1748921385,13653.61819632,-49.320718739996664,53052.32655672001 2025-06-03,03:29:47.000,154,11090555,114765,0,1748921386,13654.076265399992,-48.46777401000145,53052.738796800004 2025-06-03,03:29:48.000,154,11090557,115045,0,1748921387,13655.228174409996,-47.65712405999511,53053.1230884 2025-06-03,03:29:49.000,154,11090490,114765,0,1748921388,13656.932460839998,-46.4446736999962,53053.55628984 2025-06-03,03:29:50.000,154,11090531,115045,0,1748921389,13658.61653834,-44.30878731000121,53053.90564584001 2025-06-03,03:29:51.000,154,11090547,114445,0,1748921390,13659.781919969995,-41.92618136999954,53054.31089880001 2025-06-03,03:29:52.000,154,11090545,114805,0,1748921391,13660.172625949992,-39.54357542999787,53054.69519040001 2025-06-03,03:29:53.000,154,11090568,114925,0,1748921392,13660.314088459992,-37.63326119999692,53055.07948200001 2025-06-03,03:29:54.000,154,11090585,115005,0,1748921393,13660.691321819999,-36.10359998999775,53055.44979936 2025-06-03,03:29:55.000,154,11090579,114805,0,1748921394,13661.297589720001,-34.78541268000117,53055.827103840005 2025-06-03,03:29:56.000,154,11090511,114805,0,1748921395,13662.37539932,-34.34836661999725,53056.08562728001 2025-06-03,03:29:57.000,154,11090636,115165,0,1748921396,13663.850651209992,-34.15099098000064,53056.37209920001 2025-06-03,03:29:58.000,154,11090569,114925,0,1748921397,13665.66945491,-33.71394491999672,53056.5817128 2025-06-03,03:29:59.000,154,11090632,114685,0,1748921398,13667.16491572999,-33.4883727599954,53056.69350672 2025-06-03,03:30:00.000,154,11090585,114845,0,1748921399,13668.26293425999,-32.95263888000045,53056.85421048001 2025-06-03,03:30:01.000,154,11090617,114765,0,1748921400,13669.50241529999,-32.233627620000334,53056.81228776 2025-06-03,03:30:02.000,154,11090563,114845,0,1748921401,13670.917040399996,-31.10576682000101,53056.763377920004 2025-06-03,03:30:03.000,154,11090605,115245,0,1748921402,13672.648272069993,-29.026273470000888,53056.651584 2025-06-03,03:30:04.000,154,11090525,114965,0,1748921403,13674.36603112,-26.65776578999794,53056.60267416 2025-06-03,03:30:05.000,154,11090577,114965,0,1748921404,13676.319561019998,-24.719255039999553,53056.46991888001 2025-06-03,03:30:06.000,154,11090532,114845,0,1748921405,13678.360662949992,-22.858284720001393,53056.46991888001 2025-06-03,03:30:07.000,154,11090570,114685,0,1748921406,13680.758789309992,-21.413213070001802,53056.43498328 2025-06-03,03:30:08.000,154,11090568,114725,0,1748921407,13682.260986439993,-20.532071820001875,53056.38607344 2025-06-03,03:30:09.000,154,11090594,115085,0,1748921408,13683.325323420002,-19.97519055000157,53056.44197040001 2025-06-03,03:30:10.000,154,11090565,114565,0,1748921409,13685.05655509,-19.29142493999825,53056.44197040001 2025-06-03,03:30:11.000,154,11090534,114845,0,1748921410,13686.686742109996,-17.89569720000145,53056.49088024001 2025-06-03,03:30:12.000,154,11090547,114845,0,1748921411,13688.377555919993,-16.154562089999672,53056.48389312 2025-06-03,03:30:13.000,154,11090558,114685,0,1748921412,13690.378239990001,-14.300640900000872,53056.42100904001 2025-06-03,03:30:14.000,154,11090580,114645,0,1748921413,13692.291352029999,-12.46081797000079,53056.4070348 2025-06-03,03:30:15.000,154,11090543,114885,0,1748921414,13694.325717649997,-10.825419809996674,53056.38607344 2025-06-03,03:30:16.000,154,11090531,114925,0,1748921415,13696.797943420002,-9.084284700002172,53056.330176480005 2025-06-03,03:30:17.000,154,11090570,114885,0,1748921416,13699.121970369997,-6.976594829997339,53056.24633104 2025-06-03,03:30:18.000,154,11090555,114565,0,1748921417,13701.405579459992,-4.417760639997141,53056.09960152 2025-06-03,03:30:19.000,154,11090495,114965,0,1748921418,13703.44668139,-1.7602386299986392,53055.8830008 2025-06-03,03:30:20.000,154,11090557,114845,0,1748921419,13705.070132100002,0.4461390600044979,53055.708322800005 2025-06-03,03:30:21.000,154,11090472,114725,0,1748921420,13706.222041109992,2.3141585100020166,53055.50569632 2025-06-03,03:30:22.000,154,11090576,114685,0,1748921421,13706.91588103999,4.104637529999309,53055.24717288001 2025-06-03,03:30:23.000,154,11090518,114765,0,1748921422,13707.650138830002,6.05019741000433,53054.93275248001 2025-06-03,03:30:24.000,154,11090567,114805,0,1748921423,13708.896356179997,8.171985540000605,53054.61833208 2025-06-03,03:30:25.000,154,11090457,114765,0,1748921424,13710.668005709995,9.680499360001704,53054.28993744001 2025-06-03,03:30:26.000,154,11090483,114485,0,1748921425,13712.379028449992,11.329995780004538,53053.90564584001 2025-06-03,03:30:27.000,154,11090575,114965,0,1748921426,13713.423156500001,12.746870909999416,53053.45847016 2025-06-03,03:30:28.000,154,11090558,114965,0,1748921427,13714.25845894,13.994566920002399,53053.01828160001 2025-06-03,03:30:29.000,154,11090580,114725,0,1748921428,13715.41710426,15.481933349998144,53052.58508016001 2025-06-03,03:30:30.000,154,11090502,114805,0,1748921429,13716.393869209998,16.814218920000712,53052.06104616001 2025-06-03,03:30:31.000,154,11090538,114965,0,1748921430,13717.85564848,17.822244510003657,53051.537012160006 2025-06-03,03:30:32.000,154,11090500,114885,0,1748921431,13719.735078969992,19.330758330004755,53050.93611984001 2025-06-03,03:30:33.000,154,11090562,114805,0,1748921432,13721.64819100999,21.28336734000186,53050.30727904 2025-06-03,03:30:34.000,154,11090505,114765,0,1748921433,13723.662347699988,23.36286069000198,53049.671451120004 2025-06-03,03:30:35.000,154,11090537,114885,0,1748921434,13725.097181729994,25.2308801399995,53049.05658456 2025-06-03,03:30:36.000,154,11090518,114965,0,1748921435,13725.689977009992,26.570214840001427,53048.42774376 2025-06-03,03:30:37.000,154,11090525,114605,0,1748921436,13726.188463949999,27.211685670001316,53047.83383856 2025-06-03,03:30:38.000,154,11090513,115045,0,1748921437,13726.787995539991,27.57824043000437,53047.121152319996 2025-06-03,03:30:39.000,154,11090533,114605,0,1748921438,13727.320164029989,27.82495998000377,53046.42942744001 2025-06-03,03:30:40.000,154,11090475,114645,0,1748921439,13728.209356949992,28.276104299999133,53045.6818056 2025-06-03,03:30:41.000,154,11090453,114725,0,1748921440,13729.240012379996,28.74839600999985,53044.85033832001 2025-06-03,03:30:42.000,154,11090538,114925,0,1748921441,13730.00121540999,28.945771650003735,53044.0048968 2025-06-03,03:30:43.000,154,11090479,114565,0,1748921442,13730.977980359989,29.22773684999993,53043.14548104001 2025-06-03,03:30:44.000,154,11090442,114725,0,1748921443,13732.042317339998,29.411014229997818,53042.28606528001 2025-06-03,03:30:45.000,154,11090518,114685,0,1748921444,13733.227907899993,29.368719450001663,53041.475559360006 2025-06-03,03:30:46.000,154,11090482,114805,0,1748921445,13734.393289530002,29.80576550999831,53040.637104960006 2025-06-03,03:30:47.000,154,11090418,114885,0,1748921446,13735.612561640002,30.623464590004005,53039.75672784 2025-06-03,03:30:48.000,154,11090471,115125,0,1748921447,13736.959823639998,30.975921090001066,53039.00211888001 2025-06-03,03:30:49.000,154,11090474,114885,0,1748921448,13738.39465766999,30.552973290003138,53038.2754584 2025-06-03,03:30:50.000,154,11090469,115045,0,1748921449,13739.553302989989,30.059534190004342,53037.56277216001 2025-06-03,03:30:51.000,154,11090462,114565,0,1748921450,13740.685003069993,29.8551094200011,53036.89200864001 2025-06-03,03:30:52.000,154,11090444,114885,0,1748921451,13741.850384699988,30.186418530000083,53036.17932240001 2025-06-03,03:30:53.000,154,11090482,115045,0,1748921452,13742.645269280001,30.334450260001177,53035.487597520005 2025-06-03,03:30:54.000,154,11090486,115045,0,1748921453,13743.750024119996,30.42608895000012,53034.85875672001 2025-06-03,03:30:55.000,154,11090488,115045,0,1748921454,13744.807624789995,30.595268069999292,53034.23690304001 2025-06-03,03:30:56.000,154,11090419,114805,0,1748921455,13745.83828022,30.820840230000613,53033.63601072001 2025-06-03,03:30:57.000,154,11090405,114485,0,1748921456,13746.96998029999,30.750348929999745,53033.09800248 2025-06-03,03:30:58.000,154,11090492,114605,0,1748921457,13747.946745249988,30.03838679999899,53032.539032880006 2025-06-03,03:30:59.000,154,11090442,114685,0,1748921458,13748.29029705999,29.21363859000121,53032.021986 2025-06-03,03:31:00.000,154,11090382,114885,0,1748921459,13748.49912267,28.205612999998266,53031.43506792001 2025-06-03,03:31:01.000,154,11090425,114725,0,1748921460,13748.842674480002,27.430208700003277,53030.841162720004 2025-06-03,03:31:02.000,154,11090399,115045,0,1748921461,13748.45196849999,26.89447482000105,53030.19834768 2025-06-03,03:31:03.000,154,11090436,114725,0,1748921462,13747.818755359993,26.069726610003272,53029.4367516 2025-06-03,03:31:04.000,154,11090471,114965,0,1748921463,13747.19901484,25.414157520004665,53028.75201384001 2025-06-03,03:31:05.000,154,11090331,114885,0,1748921464,13746.175095719991,24.800883210002212,53027.98343064001 2025-06-03,03:31:06.000,154,11090432,114965,0,1748921465,13744.457336669999,23.48269589999836,53027.14497624001 2025-06-03,03:31:07.000,154,11090413,114645,0,1748921466,13742.631796659996,21.67811862000235,53026.2925476 2025-06-03,03:31:08.000,154,11090452,114765,0,1748921467,13740.907301299994,19.59157614000287,53025.34928640001 2025-06-03,03:31:19.000,154,11090404,114885,0,1748921478,13719.573407529992,-4.178090219997102,53011.927028879996 2025-06-03,03:31:20.000,154,11090359,115045,0,1748921479,13717.923011579995,-6.165944879998278,53010.66934728 2025-06-03,03:31:21.000,154,11090383,114805,0,1748921480,13716.926037699996,-7.921178249998775,53009.42563992 2025-06-03,03:31:22.000,154,11090445,114765,0,1748921481,13716.144625740002,-9.63411683999584,53008.077125760006 2025-06-03,03:31:23.000,154,11090403,114805,0,1748921482,13715.49793998,-11.170827180001652,53006.833418400005 2025-06-03,03:31:24.000,154,11090361,114845,0,1748921483,13714.918617319992,-11.981477130000712,53005.610672400006 2025-06-03,03:31:25.000,154,11090465,114805,0,1748921484,13714.54138396,-12.016722779997508,53004.30408096 2025-06-03,03:31:26.000,154,11090397,114885,0,1748921485,13714.447075619995,-11.875740179995773,53003.10229632 2025-06-03,03:31:27.000,154,11090418,114765,0,1748921486,13714.48075717,-11.466890639996564,53001.9074988 2025-06-03,03:31:28.000,154,11090416,114885,0,1748921487,13714.642428610001,-11.340006300000823,53000.754624 2025-06-03,03:31:29.000,154,11090367,114845,0,1748921488,13714.918617319992,-11.332957170001464,52999.671620400004 2025-06-03,03:31:30.000,154,11090426,115005,0,1748921489,13715.100497689993,-10.599847649995354,52998.49079712001 2025-06-03,03:31:31.000,154,11090400,114765,0,1748921490,13714.965771490002,-9.852639869997802,52997.51958744 2025-06-03,03:31:32.000,154,11090418,115005,0,1748921491,13714.952298869997,-9.605920319998404,52996.46453232 2025-06-03,03:31:33.000,154,11090376,114725,0,1748921492,13714.756945879992,-9.5072325000001,52995.4094772 2025-06-03,03:31:34.000,154,11090457,114965,0,1748921493,13715.033134589998,-9.295758599997498,52994.473203120004 2025-06-03,03:31:35.000,154,11090412,115205,0,1748921494,13715.45078580999,-9.133628609997686,52993.5229548 2025-06-03,03:31:36.000,154,11090410,115045,0,1748921495,13716.097471569992,-9.32395512000221,52992.628603440004 2025-06-03,03:31:37.000,154,11090404,114965,0,1748921496,13716.89235614999,-9.584772930000327,52991.76918768 2025-06-03,03:31:38.000,154,11090392,114645,0,1748921497,13717.599668699993,-10.127555940001912,52990.902784800004 2025-06-03,03:31:39.000,154,11090408,115005,0,1748921498,13718.320453870001,-10.881812849998823,52989.9944592 2025-06-03,03:31:40.000,154,11090340,115045,0,1748921499,13718.845886049989,-11.805248880002182,52989.19792752001 2025-06-03,03:31:41.000,154,11090388,114805,0,1748921500,13719.404999779996,-12.63704621999932,52988.35248600001 2025-06-03,03:31:42.000,154,11090385,115085,0,1748921501,13719.815914689992,-12.86261838000064,52987.42319904001 2025-06-03,03:31:43.000,154,11090381,114885,0,1748921502,13719.667715869997,-12.573604049997812,52986.45198936 2025-06-03,03:31:44.000,154,11090380,114845,0,1748921503,13718.825677119989,-12.214098420001392,52985.57859936001 2025-06-03,03:31:45.000,154,11090416,114845,0,1748921504,13717.687240729989,-12.277540589995624,52984.62835104 2025-06-03,03:31:46.000,154,11090448,114765,0,1748921505,13716.393869209998,-12.82032359999721,52983.713038320006 2025-06-03,03:31:47.000,154,11090396,114885,0,1748921506,13715.356477469999,-13.694415719997778,52982.74182864 2025-06-03,03:31:48.000,154,11090421,114685,0,1748921507,13714.346030969995,-14.836374779995822,52981.68677352 2025-06-03,03:31:59.000,154,11090448,114925,0,1748921518,13691.860228190002,-36.167042159999255,52967.684585040006 2025-06-03,03:32:00.000,154,11090391,114845,0,1748921519,13690.479284640001,-37.59096642000077,52966.25921256 2025-06-03,03:32:01.000,154,11090419,114925,0,1748921520,13689.185913119996,-38.535549840002204,52964.86178856 2025-06-03,03:32:02.000,154,11090404,114925,0,1748921521,13688.222620790002,-38.74702373999753,52963.38750624 2025-06-03,03:32:03.000,154,11090465,114925,0,1748921522,13687.373845729999,-38.479156800000055,52961.95514664001 2025-06-03,03:32:04.000,154,11090448,114885,0,1748921523,13686.6800058,-37.81653858000209,52960.55073552 2025-06-03,03:32:05.000,154,11090493,114725,0,1748921524,13686.25561827,-37.25260817999515,52959.132350160005 2025-06-03,03:32:06.000,154,11090444,114765,0,1748921525,13685.939011699993,-36.91424993999681,52957.78383600001 2025-06-03,03:32:07.000,154,11090389,114725,0,1748921526,13686.026583729988,-36.794414730000426,52956.42134760001 2025-06-03,03:32:08.000,154,11090447,114685,0,1748921527,13685.972693249998,-36.73802168999828,52955.107769040005 2025-06-03,03:32:09.000,154,11090430,114765,0,1748921528,13685.844703360002,-37.01293775999511,52953.82912608001 2025-06-03,03:32:10.000,154,11090441,115045,0,1748921529,13685.736922399992,-37.449983819999034,52952.63432856001 2025-06-03,03:32:11.000,154,11090444,115045,0,1748921530,13685.716713469992,-37.82358771000145,52951.43254392 2025-06-03,03:32:12.000,154,11090483,114765,0,1748921531,13685.763867640002,-38.246535509999376,52950.32857896 2025-06-03,03:32:13.000,154,11090475,115045,0,1748921532,13686.107419449989,-38.64833591999923,52949.168717040004 2025-06-03,03:32:14.000,154,11090497,114805,0,1748921533,13686.053528969998,-39.03603807000036,52948.09968768 2025-06-03,03:32:15.000,154,11090442,114925,0,1748921534,13685.709977159997,-39.48718238999572,52947.0236712 2025-06-03,03:32:16.000,154,11090441,114965,0,1748921535,13685.083500329994,-40.051112789995386,52946.07342288001 2025-06-03,03:32:17.000,154,11090460,114925,0,1748921536,13684.07305382999,-40.918155779996596,52945.06727760001 2025-06-03,03:32:18.000,154,11090484,114845,0,1748921537,13683.136706739991,-41.91208311000082,52944.05414520001 2025-06-03,03:32:19.000,154,11090441,115045,0,1748921538,13682.119523929992,-42.76502783999604,52943.15979384 2025-06-03,03:32:20.000,154,11090487,114565,0,1748921539,13681.270748869989,-43.71666038999683,52942.23050688 2025-06-03,03:32:21.000,154,11090493,114605,0,1748921540,13680.846361340002,-44.682391199996346,52941.4339752 2025-06-03,03:32:22.000,154,11090425,114965,0,1748921541,13680.987823850002,-45.3943533299971,52940.5256496 2025-06-03,03:32:23.000,154,11090524,114885,0,1748921542,13681.769235809996,-45.80320286999631,52939.79200200001 2025-06-03,03:32:24.000,154,11090457,114805,0,1748921543,13683.271432939997,-45.951234599997406,52939.11425136 2025-06-03,03:32:25.000,154,11090435,114845,0,1748921544,13684.948774129989,-45.8877924299959,52938.51335904 2025-06-03,03:32:26.000,154,11090544,114725,0,1748921545,13686.646324249996,-45.725662439996086,52937.98233792 2025-06-03,03:32:27.000,154,11090464,114885,0,1748921546,13688.77499821,-45.61287635999906,52937.549136480004 2025-06-03,03:32:28.000,154,11090491,115045,0,1748921547,13690.755473349993,-45.824350260001665,52937.21375472 2025-06-03,03:32:29.000,154,11090504,114845,0,1748921548,13692.257670479994,-46.52221412999643,52936.948244160005 2025-06-03,03:32:30.000,154,11090514,114885,0,1748921549,13693.470206279999,-46.71958977000031,52936.72465632001 2025-06-03,03:32:31.000,154,11090462,114525,0,1748921550,13695.214910570001,-46.16975762999937,52936.63382376001 2025-06-03,03:32:32.000,154,11090481,114845,0,1748921551,13697.48504703999,-45.6410728799965,52936.563952560005 2025-06-03,03:32:33.000,154,11090425,114925,0,1748921552,13699.937063879996,-44.386327740001434,52936.5779268 2025-06-03,03:32:34.000,154,11090465,114885,0,1748921553,13702.193727729995,-42.56060307000007,52936.66875936 2025-06-03,03:32:35.000,154,11090436,114925,0,1748921554,13704.214620729988,-40.791271440000855,52936.7875404 2025-06-03,03:32:36.000,154,11090479,114845,0,1748921555,13706.168150630001,-39.007841549995646,52936.87138584001 2025-06-03,03:32:37.000,154,11090398,114685,0,1748921556,13707.926327539994,-37.23146078999707,52936.962218399996 2025-06-03,03:32:38.000,154,11090515,114845,0,1748921557,13709.165808579994,-35.82868392000091,52937.07401232 2025-06-03,03:32:39.000,154,11090444,115005,0,1748921558,13710.452443789989,-34.672626599996875,52937.29760016 2025-06-03,03:32:40.000,154,11090445,114925,0,1748921559,13712.244302250001,-33.439028849999886,52937.549136480004 2025-06-03,03:32:41.000,154,11090486,114805,0,1748921560,13714.39318513999,-32.10674327999732,52937.77971144001 2025-06-03,03:32:42.000,154,11090455,114765,0,1748921561,13717.370634159997,-30.605278589995578,52938.18496440001 2025-06-03,03:32:43.000,154,11090490,114765,0,1748921562,13720.63100819999,-29.17430520000198,52938.6041916 2025-06-03,03:32:44.000,154,11090443,114925,0,1748921563,13723.487203639997,-27.80677397999534,52939.04438016 2025-06-03,03:32:45.000,154,11090493,115045,0,1748921564,13725.898802620002,-26.46743928000069,52939.56841416 2025-06-03,03:32:46.000,154,11090527,114925,0,1748921565,13727.926431929991,-25.924656269999105,52940.085461040006 2025-06-03,03:32:47.000,154,11090466,114965,0,1748921566,13729.812598729994,-25.854164969998237,52940.5955208 2025-06-03,03:32:48.000,154,11090457,114845,0,1748921567,13731.644875049991,-25.88941062000231,52941.2243616 2025-06-03,03:32:49.000,154,11090453,114765,0,1748921568,13733.524305539999,-25.76957540999865,52941.741408480004 2025-06-03,03:32:50.000,154,11090530,114885,0,1748921569,13735.437417579997,-25.60744541999884,52942.29339096 2025-06-03,03:32:51.000,154,11090512,114685,0,1748921570,13736.993505189988,-25.459413689997746,52942.866334800005 2025-06-03,03:32:52.000,154,11090490,114805,0,1748921571,13738.307085639994,-25.494659340001817,52943.439278640006 2025-06-03,03:32:53.000,154,11090444,114925,0,1748921572,13739.223223799992,-25.88941062000231,52943.9493384 2025-06-03,03:32:54.000,154,11090500,114845,0,1748921573,13739.950745279995,-26.439242759995977,52944.52926936 2025-06-03,03:32:55.000,154,11090457,114885,0,1748921574,13740.772575099989,-26.848092299995187,52945.13714880001 2025-06-03,03:32:56.000,154,11090521,114685,0,1748921575,13741.601141229992,-27.207597929998883,52945.63323432 2025-06-03,03:32:57.000,154,11090466,114885,0,1748921576,13742.773259169997,-27.320384009995905,52946.24111376001 2025-06-03,03:32:58.000,154,11090477,114645,0,1748921577,13743.938640799992,-27.489563130002352,52946.82803184 2025-06-03,03:32:59.000,154,11090502,114845,0,1748921578,13744.302401539993,-27.651693120002165,52947.42193704 2025-06-03,03:33:00.000,154,11090474,114885,0,1748921579,13745.063604570001,-27.39792443999613,52948.05077784 2025-06-03,03:33:01.000,154,11090572,114725,0,1748921580,13746.18183203,-27.256941840001673,52948.70058 2025-06-03,03:33:02.000,154,11090468,114885,0,1748921581,13747.15186066999,-27.193499670000165,52949.37833064001 2025-06-03,03:33:03.000,154,11090535,115085,0,1748921582,13748.034317279999,-27.263990970001032,52949.9931972 2025-06-03,03:33:04.000,154,11090472,114925,0,1748921583,13748.842674480002,-27.482513999995717,52950.747806160005 2025-06-03,03:33:05.000,154,11090497,114845,0,1748921584,13750.028265039997,-26.989074899996922,52951.48145376001 2025-06-03,03:33:06.000,154,11090537,114965,0,1748921585,13751.287955009997,-26.213670600001933,52952.159204400006 2025-06-03,03:33:07.000,154,11090519,114765,0,1748921586,13752.352291989991,-25.360725869999442,52952.892852 2025-06-03,03:33:08.000,154,11090497,114885,0,1748921587,13753.490728379991,-24.254012459998194,52953.52169280001 2025-06-03,03:33:09.000,154,11090477,114925,0,1748921588,13754.777363590001,-22.8441864599954,52954.12957224 2025-06-03,03:33:10.000,154,11090532,115045,0,1748921589,13756.266088099997,-21.349770900000294,52954.67456760001 2025-06-03,03:33:11.000,154,11090498,114885,0,1748921590,13758.18593644999,-19.93289576999814,52955.25449856 2025-06-03,03:33:12.000,154,11090536,114885,0,1748921591,13760.314610409994,-18.72044540999923,52955.91827496001 2025-06-03,03:33:13.000,154,11090450,115045,0,1748921592,13763.04281595999,-17.8393041599993,52956.60999984001 2025-06-03,03:33:14.000,154,11090498,114725,0,1748921593,13766.303189999999,-17.367012449998583,52957.47640272001 2025-06-03,03:33:15.000,154,11090470,115005,0,1748921594,13770.11594145999,-17.169636810001975,52958.356779839996 2025-06-03,03:33:16.000,154,11090506,114925,0,1748921595,13774.049946499996,-17.176685940001335,52959.27209256001 2025-06-03,03:33:17.000,154,11090539,114765,0,1748921596,13777.53935508,-16.98635942999681,52960.306186320006 2025-06-03,03:33:18.000,154,11090430,114685,0,1748921597,13781.13654462,-16.725541619998694,52961.35425432001 2025-06-03,03:33:19.000,154,11090552,115165,0,1748921598,13784.181356740002,-16.45767468000122,52962.35341248 2025-06-03,03:33:20.000,154,11090470,114965,0,1748921599,13786.471702139992,-15.654073860001517,52963.303660800004 2025-06-03,03:33:21.000,154,11090514,114885,0,1748921600,13788.27029691,-14.744736089996877,52964.14910232 2025-06-03,03:33:22.000,154,11090471,114765,0,1748921601,13789.866802379991,-13.884742230002303,52964.980569600004 2025-06-03,03:33:23.000,154,11090539,114685,0,1748921602,13791.847277519999,-13.059994019997248,52965.79806264 2025-06-03,03:33:24.000,154,11090445,114885,0,1748921603,13794.184777089999,-12.326884499998414,52966.75529808 2025-06-03,03:33:25.000,154,11090525,114725,0,1748921604,13796.495331419988,-11.706561059996602,52967.684585040006 2025-06-03,03:33:26.000,154,11090558,114765,0,1748921605,13798.792413130002,-11.248367610001878,52968.59291064001 2025-06-03,03:33:27.000,154,11090495,114765,0,1748921606,13800.833515059996,-10.592798519995995,52969.45232640001 2025-06-03,03:33:28.000,154,11090478,114925,0,1748921607,13802.706209239994,-9.824443350000365,52970.45148456 2025-06-03,03:33:29.000,154,11090468,114765,0,1748921608,13804.942664159993,-9.063137309996819,52971.48557832 2025-06-03,03:33:30.000,154,11090512,114925,0,1748921609,13807.017447639992,-8.47101038999972,52972.62447888 2025-06-03,03:33:31.000,154,11090563,114805,0,1748921610,13808.667843589988,-8.097406499997305,52973.854212 2025-06-03,03:33:32.000,154,11090497,114845,0,1748921611,13810.682000280001,-7.448886539998057,52975.10490648001 2025-06-03,03:33:33.000,154,11090568,114725,0,1748921612,13813.282215940002,-6.666433109996433,52976.32765248001 2025-06-03,03:33:34.000,154,11090438,114845,0,1748921613,13815.801595880002,-5.862832289996732,52977.69014088 2025-06-03,03:33:35.000,154,11090563,115005,0,1748921614,13817.46546444999,-5.009887560001516,52979.15743608001 2025-06-03,03:33:36.000,154,11090551,114685,0,1748921615,13818.83293538,-4.128746310001588,52980.55486008 2025-06-03,03:33:37.000,154,11090549,114845,0,1748921616,13820.483331329997,-3.20531027999823,52982.00119392 2025-06-03,03:33:38.000,154,11090499,114765,0,1748921617,13822.18088144999,-2.5567903199989814,52983.475476240004 2025-06-03,03:33:39.000,154,11090553,114885,0,1748921618,13823.66286964999,-1.8377790599988657,52984.935784320005 2025-06-03,03:33:40.000,154,11090548,115045,0,1748921619,13824.82151496999,-1.1328660599974683,52986.36814392001 2025-06-03,03:33:41.000,154,11090592,114845,0,1748921620,13825.85890670999,-0.7099182599995402,52987.89133608 2025-06-03,03:33:42.000,154,11090488,114805,0,1748921621,13826.741363319998,-0.1812335099966731,52989.44247672 2025-06-03,03:33:43.000,154,11090548,114725,0,1748921622,13827.745073509992,0.46023732000321615,52991.00060448 2025-06-03,03:33:44.000,154,11090559,114685,0,1748921623,13829.024972409992,1.1651503200046136,52992.39802848 2025-06-03,03:33:45.000,154,11090554,114445,0,1748921624,13830.318343929997,1.9546528799983207,52993.90025928 2025-06-03,03:33:46.000,154,11090623,114925,0,1748921625,13831.396153529997,2.59612370999821,52995.27672192001 2025-06-03,03:33:47.000,154,11090551,115205,0,1748921626,13832.548062540001,3.167103240004508,52996.66017168 2025-06-03,03:33:48.000,154,11090554,114525,0,1748921627,13833.787543580002,3.385626269999193,52997.91785328001 2025-06-03,03:33:49.000,154,11090525,114965,0,1748921628,13834.919243659991,3.96365493000485,52999.29431592 2025-06-03,03:33:50.000,154,11090597,114805,0,1748921629,13836.04420743,4.710862710002402,53000.531036160006 2025-06-03,03:33:51.000,154,11090590,115085,0,1748921630,13837.12201703,5.81757612000365,53001.9074988 2025-06-03,03:33:52.000,154,11090564,114965,0,1748921631,13838.24024449,7.114616040002147,53003.144219040005 2025-06-03,03:33:53.000,154,11090619,114885,0,1748921632,13839.722232690001,8.115592499998456,53004.436836240006 2025-06-03,03:33:54.000,154,11090596,114805,0,1748921633,13840.988658969996,8.912144189998799,53005.729453440006 2025-06-03,03:33:55.000,154,11090606,114725,0,1748921634,13841.95195129999,9.934268040000461,53006.87534112001 2025-06-03,03:33:56.000,154,11090616,114885,0,1748921635,13842.97587042,10.829507549999107,53008.00026744001 2025-06-03,03:33:57.000,154,11090622,114925,0,1748921636,13843.31942223,11.67540315000224,53009.02038696 2025-06-03,03:33:58.000,154,11090579,114885,0,1748921637,13842.82767159999,12.42966005999915,53009.92871256 2025-06-03,03:33:59.000,154,11090626,114605,0,1748921638,13842.12035905,13.141622189999907,53010.8160768 2025-06-03,03:34:00.000,154,11090612,114765,0,1748921639,13841.60839948999,14.227188210003078,53011.626582720004 2025-06-03,03:34:01.000,154,11090573,114725,0,1748921640,13841.507354839989,15.460785960000067,53012.416127280005 2025-06-03,03:34:02.000,154,11090644,115005,0,1748921641,13840.988658969996,16.616843280004105,53013.09387792 2025-06-03,03:34:03.000,154,11090552,115045,0,1748921642,13840.55753513,17.34995280000294,53013.73669296 2025-06-03,03:34:04.000,154,11090645,115045,0,1748921643,13839.951267229997,17.97732537000411,53014.45636632 2025-06-03,03:34:05.000,154,11090616,114685,0,1748921644,13839.048601689989,18.34388012999989,53015.14110408001 2025-06-03,03:34:06.000,154,11090662,114685,0,1748921645,13838.449070099996,18.49896099000034,53015.8468032 2025-06-03,03:34:07.000,154,11090593,115005,0,1748921646,13838.07183673999,18.830270099999325,53016.52455384 2025-06-03,03:34:08.000,154,11090581,114925,0,1748921647,13837.937110539999,19.08403877999808,53017.30711128 2025-06-03,03:34:09.000,154,11090677,114965,0,1748921648,13837.768702789988,19.36600398000155,53017.949926320005 2025-06-03,03:34:10.000,154,11090600,114845,0,1748921649,13837.351051569996,19.471740929999214,53018.64165120001 2025-06-03,03:34:11.000,154,11090602,114805,0,1748921650,13836.414704479997,19.78190265000012,53019.26350488001 2025-06-03,03:34:12.000,154,11090637,114925,0,1748921651,13835.107860340002,19.83124656000291,53019.77356464 2025-06-03,03:34:13.000,154,11090682,114845,0,1748921652,13833.046549479994,19.302561810000043,53020.27663728 2025-06-03,03:34:14.000,154,11090676,115045,0,1748921653,13830.702313599999,18.928957920004905,53020.730800080004 2025-06-03,03:34:15.000,154,11090672,115005,0,1748921654,13828.37828664999,18.724533150001662,53021.017272000005 2025-06-03,03:34:16.000,154,11090673,114805,0,1748921655,13826.653791290002,18.224044920003507,53021.37361512001 2025-06-03,03:34:17.000,154,11090632,114725,0,1748921656,13825.360419769997,17.75175321000279,53021.520344640005 2025-06-03,03:34:18.000,154,11090649,114965,0,1748921657,13824.221983379997,17.082085859998188,53021.7858552 2025-06-03,03:34:19.000,154,11090616,114805,0,1748921658,13823.44057141999,16.41946764000022,53021.7858552 2025-06-03,03:34:20.000,154,11090662,114725,0,1748921659,13822.921875549997,15.721603769998183,53021.69502264 2025-06-03,03:34:21.000,154,11090701,114685,0,1748921660,13822.3492892,15.058985550000216,53021.62515144 2025-06-03,03:34:22.000,154,11090681,114965,0,1748921661,13821.460096279996,14.424563849999686,53021.49239616001 2025-06-03,03:34:23.000,154,11090665,114845,0,1748921662,13820.402495609997,13.613913900000625,53021.42951208 2025-06-03,03:34:24.000,154,11090625,114685,0,1748921663,13819.008079439991,12.556544400002167,53021.33867952 2025-06-03,03:34:25.000,154,11090655,115085,0,1748921664,13817.499145999995,11.463929249999637,53021.15701440001 2025-06-03,03:34:26.000,154,11090662,114845,0,1748921665,13815.606242889997,10.667377559999295,53021.04522048 2025-06-03,03:34:27.000,154,11090650,114765,0,1748921666,13813.780702879994,9.920169780001743,53020.898490960004 2025-06-03,03:34:28.000,154,11090625,115005,0,1748921667,13811.914745009992,9.412632420004229,53020.681890240005 2025-06-03,03:34:29.000,154,11090666,114645,0,1748921668,13810.183513339995,9.039028530001815,53020.43734104001 2025-06-03,03:34:30.000,154,11090597,114885,0,1748921669,13808.337764399992,8.616080730003887,53020.15785624 2025-06-03,03:34:31.000,154,11090636,114765,0,1748921670,13806.417916049999,8.002806420001434,53019.99715248 2025-06-03,03:34:32.000,154,11090664,114925,0,1748921671,13804.13430695999,7.375433850000263,53019.7595904 2025-06-03,03:34:33.000,154,11090630,115045,0,1748921672,13802.079732409991,6.557734770001844,53019.49407984 2025-06-03,03:34:34.000,154,11090700,114725,0,1748921673,13800.308082879994,5.77528134000022,53019.2006208 2025-06-03,03:34:35.000,154,11090700,114805,0,1748921674,13798.785676819993,4.816599660000065,53018.921136 2025-06-03,03:34:36.000,154,11090656,114805,0,1748921675,13797.263270759991,3.491363220004132,53018.522870160006 2025-06-03,03:34:37.000,154,11090675,115125,0,1748921676,13795.356895029989,1.9335054900002433,53018.13159144 2025-06-03,03:34:38.000,154,11090608,114845,0,1748921677,13793.44378298999,0.0795843000014429,53017.67044152 2025-06-03,03:34:39.000,154,11090653,114965,0,1748921678,13791.301636409997,-1.8448281899982248,53017.160381760004 2025-06-03,03:34:40.000,154,11090594,114685,0,1748921679,13788.890037429992,-3.7762898099972517,53016.74115456 2025-06-03,03:34:41.000,154,11090652,114525,0,1748921680,13786.660318820002,-5.313000149995787,53016.30795312 2025-06-03,03:34:42.000,154,11090676,114845,0,1748921681,13785.043604419996,-6.271681829995941,53015.72802216 2025-06-03,03:34:43.000,154,11090649,114925,0,1748921682,13783.905168029996,-6.927250920001825,53015.19001392001 2025-06-03,03:34:44.000,154,11090658,114965,0,1748921683,13782.739786400001,-7.519377839998924,53014.72187688 2025-06-03,03:34:45.000,154,11090674,114645,0,1748921684,13781.33189760999,-8.111504759996023,53014.1698944 2025-06-03,03:34:46.000,154,11090666,114725,0,1748921685,13779.600665939994,-8.675435159995686,53013.70175736001 2025-06-03,03:34:47.000,154,11090679,115005,0,1748921686,13777.876170579992,-9.161825129995123,53013.23362032 2025-06-03,03:34:48.000,154,11090633,115005,0,1748921687,13776.245983559995,-9.535429019997537,53012.68862496 2025-06-03,03:34:49.000,154,11090629,114805,0,1748921688,13774.211617939996,-9.824443350000365,53012.248436400005 2025-06-03,03:34:50.000,154,11090627,114965,0,1748921689,13771.928008850002,-9.711657269996067,53011.8292092 2025-06-03,03:34:51.000,154,11090670,114845,0,1748921690,13770.109205149995,-10.240342019998934,53011.312162320006 2025-06-03,03:34:52.000,154,11090655,114845,0,1748921691,13768.674371119989,-10.924107630002254,53010.7462056 2025-06-03,03:34:53.000,154,11090668,114845,0,1748921692,13767.515725799989,-11.875740179995773,53010.20819736001 2025-06-03,03:34:54.000,154,11090683,114885,0,1748921693,13766.55916977999,-12.947207940000226,53009.70512472001 2025-06-03,03:34:55.000,154,11090658,114725,0,1748921694,13765.791230440002,-13.750808759999927,53009.22301344001 2025-06-03,03:34:56.000,154,11090675,114725,0,1748921695,13765.535250659996,-14.66719565999665,53008.845708960005 2025-06-03,03:34:57.000,154,11090606,115005,0,1748921696,13765.757548889997,-15.632926469996164,53008.51731432 2025-06-03,03:34:58.000,154,11090675,114845,0,1748921697,13765.979847119997,-16.57046075999824,53008.2308424 2025-06-03,03:34:59.000,154,11090676,114885,0,1748921698,13765.925956639992,-17.78996024999651,53008.01424168 2025-06-03,03:35:00.000,154,11090672,115005,0,1748921699,13765.595877449996,-18.974214089997986,53007.82558944 2025-06-03,03:35:01.000,154,11090667,114925,0,1748921700,13764.875092279988,-19.968141420002212,53007.622962960006 2025-06-03,03:35:02.000,154,11090641,114805,0,1748921701,13763.716446959988,-20.79993875999935,53007.42033648 2025-06-03,03:35:03.000,154,11090692,114925,0,1748921702,13762.402866509998,-21.511900890000106,53007.23168424001 2025-06-03,03:35:04.000,154,11090668,114565,0,1748921703,13760.745734249991,-22.125175199995283,53006.91027672 2025-06-03,03:35:05.000,154,11090684,114885,0,1748921704,13758.920194239989,-22.541073870001128,53006.714637360004 2025-06-03,03:35:06.000,154,11090656,114885,0,1748921705,13757.384315559997,-23.28123251999932,53006.428165440004 2025-06-03,03:35:07.000,154,11090669,115125,0,1748921706,13756.279560720002,-24.16237376999925,53006.18361624001 2025-06-03,03:35:08.000,154,11090634,114765,0,1748921707,13755.289323149998,-25.106957190000685,53005.925092800004 2025-06-03,03:35:09.000,154,11090711,114885,0,1748921708,13754.231722479999,-25.88941062000231,53005.68054360001 2025-06-03,03:35:10.000,154,11090692,114965,0,1748921709,13753.41662897,-26.516783189996204,53005.45695576 2025-06-03,03:35:11.000,154,11090586,114685,0,1748921710,13752.628480699997,-27.06661532999715,53005.17747096001 2025-06-03,03:35:12.000,154,11090691,114925,0,1748921711,13751.719078849994,-27.567103559995303,53004.89798616 2025-06-03,03:35:13.000,154,11090627,114645,0,1748921712,13750.452652569998,-28.26496742999734,53004.64644984001 2025-06-03,03:35:14.000,154,11090643,114565,0,1748921713,13748.977400679993,-29.026273470000888,53004.366965040004 2025-06-03,03:35:15.000,154,11090667,115205,0,1748921714,13747.758128569993,-29.7805303799978,53004.0385704 2025-06-03,03:35:16.000,154,11090657,114765,0,1748921715,13746.565801700002,-30.309215130000666,53003.77305984 2025-06-03,03:35:17.000,154,11090683,114685,0,1748921716,13745.211803389997,-30.901342049997766,53003.549472000006 2025-06-03,03:35:18.000,154,11090638,115045,0,1748921717,13744.066630690002,-31.352486370000406,53003.34684552 2025-06-03,03:35:19.000,154,11090686,114765,0,1748921718,13743.170701459989,-31.62740243999724,53003.08832208001 2025-06-03,03:35:20.000,154,11090669,114965,0,1748921719,13742.429707359996,-32.14903806000075,53002.83678576 2025-06-03,03:35:21.000,154,11090669,114605,0,1748921720,13741.836912079998,-32.769361499995284,53002.56428808001 2025-06-03,03:35:22.000,154,11090664,115045,0,1748921721,13741.20369894,-33.46017623999796,53002.28480328 2025-06-03,03:35:23.000,154,11090694,114765,0,1748921722,13740.152834579996,-34.62328269000136,53002.06820256 2025-06-03,03:35:24.000,154,11090703,114685,0,1748921723,13739.007661880001,-35.9132734800005,53001.94243440001 2025-06-03,03:35:25.000,154,11090659,114805,0,1748921724,13738.030896930002,-37.24555904999579,53001.83064048 2025-06-03,03:35:26.000,154,11090693,114805,0,1748921725,13737.512201059995,-38.57784461999836,53001.77474352001 2025-06-03,03:35:27.000,154,11090647,114885,0,1748921726,13737.168649249994,-40.00176887999987,53001.71185944 2025-06-03,03:35:28.000,154,11090687,114565,0,1748921727,13736.481545629991,-41.23536662999686,53001.62801400001 2025-06-03,03:35:39.000,154,11090720,114925,0,1748921738,13728.168939089992,-47.53023971999937,53002.24986768001 2025-06-03,03:35:40.000,154,11090671,114845,0,1748921739,13726.59264255,-47.55843623999681,53002.34768736001 2025-06-03,03:35:41.000,154,11090640,115205,0,1748921740,13725.38684305999,-47.72761535999598,53002.45948128 2025-06-03,03:35:42.000,154,11090761,115005,0,1748921741,13724.369660249991,-47.7064679699979,53002.58524944001 2025-06-03,03:35:43.000,154,11090681,114685,0,1748921742,13723.143651829996,-47.65007492999575,53002.62717216 2025-06-03,03:35:44.000,154,11090733,114765,0,1748921743,13722.416130349993,-47.52319059000001,53002.71800472 2025-06-03,03:35:45.000,154,11090680,114885,0,1748921744,13721.351793369999,-47.31171668999741,53002.77390168 2025-06-03,03:35:46.000,154,11090700,114685,0,1748921745,13720.36829210999,-47.21302886999911,53002.92063120001 2025-06-03,03:35:47.000,154,11090703,114845,0,1748921746,13719.735078969992,-46.98745670999779,53003.11627056001 2025-06-03,03:35:48.000,154,11090686,114965,0,1748921747,13719.4184724,-46.89581801999884,53003.29094856 2025-06-03,03:35:49.000,154,11090735,114725,0,1748921748,13719.15575631,-47.008604099995864,53003.5844076 2025-06-03,03:35:50.000,154,11090684,114565,0,1748921749,13718.731368779998,-47.34696234000148,53003.91978936 2025-06-03,03:35:51.000,154,11090655,114885,0,1748921750,13717.97690206,-47.83335231000092,53004.24119688001 2025-06-03,03:35:52.000,154,11090676,114965,0,1748921751,13717.121390690001,-48.01662968999881,53004.653436960005 2025-06-03,03:35:53.000,154,11090762,114685,0,1748921752,13716.292824559998,-48.4113809699993,53005.07965128001 2025-06-03,03:35:54.000,154,11090757,114885,0,1748921753,13715.70002928,-48.735640949998924,53005.491891360005 2025-06-03,03:35:55.000,154,11090741,114805,0,1748921754,13715.289114369989,-49.10924484000134,53005.91111856 2025-06-03,03:35:56.000,154,11090694,115005,0,1748921755,13714.932089939997,-49.489897859995835,53006.40720408 2025-06-03,03:35:57.000,154,11090686,114685,0,1748921756,13714.864726840002,-49.87760000999697,53006.82643128001 2025-06-03,03:35:58.000,154,11090723,114885,0,1748921757,13714.804100050002,-50.30054781000217,53007.30854256001 2025-06-03,03:35:59.000,154,11090687,115045,0,1748921758,13714.918617319992,-50.822183429998404,53007.839563680005 2025-06-03,03:36:00.000,154,11090729,114765,0,1748921759,13715.113970309998,-51.11824689000059,53008.32167496 2025-06-03,03:36:01.000,154,11090697,114845,0,1748921760,13715.464258429995,-51.24513122999633,53008.775837760004 2025-06-03,03:36:02.000,154,11090743,114525,0,1748921761,13715.67982035,-51.259229490002326,53009.35576872 2025-06-03,03:36:03.000,154,11090758,115205,0,1748921762,13715.69329296999,-51.273327750001044,53009.95666104 2025-06-03,03:36:04.000,154,11090705,114845,0,1748921763,13715.53162152999,-51.4143103499955,53010.536592 2025-06-03,03:36:05.000,154,11090766,114725,0,1748921764,13715.376686399999,-51.576440339995315,53011.15145856 2025-06-03,03:36:06.000,154,11090689,114605,0,1748921765,13715.026398280002,-51.5270964299998,53011.87113192 2025-06-03,03:36:07.000,154,11090705,114685,0,1748921766,13714.608747059996,-51.28742600999976,53012.54189544 2025-06-03,03:36:08.000,154,11090772,114885,0,1748921767,13714.21804108,-51.06185384999844,53013.31047864 2025-06-03,03:36:09.000,154,11090696,114885,0,1748921768,13714.009215469989,-50.80103604000033,53014.093036080005 2025-06-03,03:36:10.000,154,11090754,114605,0,1748921769,13714.23825001,-50.49792344999878,53014.92450336001 2025-06-03,03:36:11.000,154,11090663,114765,0,1748921770,13714.696319089991,-50.21595824999531,53015.818854720004 2025-06-03,03:36:12.000,154,11090731,114685,0,1748921771,13715.087025069988,-50.131368689995725,53016.678270480006 2025-06-03,03:36:13.000,154,11090746,114845,0,1748921772,13715.228487579989,-50.27235128999746,53017.495763520004 2025-06-03,03:36:14.000,154,11090692,114805,0,1748921773,13715.47773105,-50.25825302999874,53018.31325656 2025-06-03,03:36:15.000,154,11090767,114805,0,1748921774,13715.922327510001,-50.43448127999727,53019.09581400001 2025-06-03,03:36:16.000,154,11090640,114725,0,1748921775,13716.070526329997,-51.32267165999656,53019.794526000005 2025-06-03,03:36:17.000,154,11090784,114725,0,1748921776,13715.80107393,-52.46463072000188,53020.40240544 2025-06-03,03:36:18.000,154,11090718,114765,0,1748921777,13715.59224831999,-53.17659284999536,53020.919452320006 2025-06-03,03:36:19.000,154,11090700,114885,0,1748921778,13715.47773105,-53.60658977999992,53021.54130600001 2025-06-03,03:36:20.000,154,11090782,114965,0,1748921779,13715.241960199994,-53.96609540999634,53022.04437864001 2025-06-03,03:36:21.000,154,11090673,114725,0,1748921780,13715.201542339993,-54.1846184399983,53022.63129672 2025-06-03,03:36:22.000,154,11090757,114685,0,1748921781,13715.51814891,-54.14937279000151,53023.197253440005 2025-06-03,03:36:23.000,154,11090713,114685,0,1748921782,13716.461232309994,-54.00839018999977,53023.76321016001 2025-06-03,03:36:24.000,154,11090756,114565,0,1748921783,13717.667031799989,-53.68413021000015,53024.23833432 2025-06-03,03:36:25.000,154,11090718,114845,0,1748921784,13718.637060439993,-53.33872283999517,53024.89512360001 2025-06-03,03:36:26.000,154,11090686,115005,0,1748921785,13719.553198599991,-52.96511895000003,53025.43313184 2025-06-03,03:36:27.000,154,11090775,114885,0,1748921786,13720.381764729995,-52.46463072000188,53026.06197264 2025-06-03,03:36:28.000,154,11090714,114605,0,1748921787,13721.311375509998,-52.00643726999988,53026.70478768 2025-06-03,03:36:29.000,154,11090721,114845,0,1748921788,13722.416130349993,-51.73152119999577,53027.24978304 2025-06-03,03:36:30.000,154,11090728,114965,0,1748921789,13723.541094120003,-51.576440339995315,53027.794778400006 2025-06-03,03:36:31.000,154,11090661,114645,0,1748921790,13724.733420989993,-51.53414555999916,53028.37470936 2025-06-03,03:36:32.000,154,11090766,115045,0,1748921791,13725.791021659992,-51.71037380999769,53028.94066608001 2025-06-03,03:36:33.000,154,11090692,114765,0,1748921792,13726.875567570001,-51.94299509999837,53029.4367516 2025-06-03,03:36:34.000,154,11090759,114765,0,1748921793,13727.939904549996,-52.11217421999754,53030.01668256001 2025-06-03,03:36:35.000,154,11090725,114525,0,1748921794,13728.86951533,-52.15446900000097,53030.477832480006 2025-06-03,03:36:36.000,154,11090725,114845,0,1748921795,13729.522937399997,-51.97119161999581,53030.92500816 2025-06-03,03:36:37.000,154,11090724,114445,0,1748921796,13730.055105889995,-51.95004422999773,53031.40711944001 2025-06-03,03:36:38.000,154,11090730,114725,0,1748921797,13730.823045229998,-51.83020902000135,53031.86128224001 2025-06-03,03:36:39.000,154,11090734,115085,0,1748921798,13731.63140243,-51.632833379997464,53032.301470800005 2025-06-03,03:36:40.000,154,11090687,114965,0,1748921799,13732.244406639998,-51.68922641999961,53032.74165936 2025-06-03,03:36:41.000,154,11090744,114805,0,1748921800,13732.79004775,-52.034633789997315,53033.1748608 2025-06-03,03:36:42.000,154,11090714,114805,0,1748921801,13733.302007309998,-52.443483329996525,53033.691907680004 2025-06-03,03:36:43.000,154,11090712,114845,0,1748921802,13733.62535019,-52.73954678999871,53034.13209624 2025-06-03,03:36:44.000,154,11090642,114725,0,1748921803,13733.571459709994,-52.96511895000003,53034.55831056 2025-06-03,03:36:45.000,154,11090733,114605,0,1748921804,13733.450206129994,-53.21183849999943,53035.01247336 2025-06-03,03:36:46.000,154,11090664,114525,0,1748921805,13733.78702163,-53.42331240000203,53035.28497104 2025-06-03,03:36:47.000,154,11090757,114645,0,1748921806,13733.96216568999,-53.31757544999709,53035.61336568 2025-06-03,03:36:48.000,154,11090738,114645,0,1748921807,13733.935220449996,-52.86643113000173,53035.871889120004 2025-06-03,03:36:49.000,154,11090753,114845,0,1748921808,13733.92848414,-52.29545159999543,53036.13739968 2025-06-03,03:36:50.000,154,11090708,114605,0,1748921809,13733.712922219995,-51.273327750001044,53036.45182008 2025-06-03,03:36:51.000,154,11090703,114565,0,1748921810,13733.497360299989,-49.98333696000191,53036.75226624001 2025-06-03,03:36:52.000,154,11090714,114725,0,1748921811,13733.295270999988,-48.62990400000126,53037.045725280004 2025-06-03,03:36:53.000,154,11090712,115045,0,1748921812,13733.268325759993,-47.35401147000084,53037.3671328 2025-06-03,03:36:54.000,154,11090714,114845,0,1748921813,13733.281798379998,-46.000578510000196,53037.67456608 2025-06-03,03:36:55.000,154,11090767,114645,0,1748921814,13733.423260889998,-44.386327740001434,53038.051870560004 2025-06-03,03:36:56.000,154,11090664,114765,0,1748921815,13733.92848414,-43.695512999998755,53038.3453296 2025-06-03,03:36:57.000,154,11090760,115045,0,1748921816,13734.157518679996,-42.7368313199986,53038.673724240005 2025-06-03,03:36:58.000,154,11090718,114725,0,1748921817,13734.528015729993,-41.778149639998446,53039.009106000005 2025-06-03,03:37:19.000,154,11090766,114965,0,1748921838,13743.31216396999,-16.436527289995865,53035.71817248001 2025-06-03,03:37:20.000,154,11090715,114565,0,1748921839,13743.756760429991,-14.631950009999855,53035.222086960006 2025-06-03,03:37:21.000,154,11090746,114365,0,1748921840,13744.65268965999,-12.99655184999574,53034.85875672001 2025-06-03,03:37:22.000,154,11090679,115045,0,1748921841,13745.360002209993,-11.530332809998072,53034.29978712 2025-06-03,03:37:23.000,154,11090669,114845,0,1748921842,13745.79112604999,-10.289685930001724,53033.63601072001 2025-06-03,03:37:24.000,154,11090696,114845,0,1748921843,13745.69008139999,-9.267562080000062,53032.83947904 2025-06-03,03:37:25.000,154,11090738,114685,0,1748921844,13745.184858150002,-8.68953342000168,53031.88923072001 2025-06-03,03:37:26.000,154,11090698,114845,0,1748921845,13744.376500949998,-8.23838909999904,53030.8691112 2025-06-03,03:37:27.000,154,11090708,114725,0,1748921846,13743.27174610999,-7.611016529997869,53029.52758416 2025-06-03,03:37:28.000,154,11090745,115005,0,1748921847,13741.911011489989,-6.828563099996245,53027.990417760004 2025-06-03,03:37:29.000,154,11090756,114925,0,1748921848,13740.011372069996,-6.356271389995527,53026.06197264 2025-06-03,03:37:30.000,154,11090705,114725,0,1748921849,13738.59674696999,-6.574794419997488,53024.18942448 2025-06-03,03:37:31.000,154,11090718,114685,0,1748921850,13737.26295759,-6.398566169998958,53022.16315968001 2025-06-03,03:37:32.000,154,11090708,114885,0,1748921851,13736.010003929994,-6.137748360000842,53020.129907760005 2025-06-03,03:37:33.000,154,11090666,114965,0,1748921852,13734.952403259995,-6.032011409995903,53018.05473312 2025-06-03,03:37:34.000,154,11090714,114845,0,1748921853,13734.103628199991,-6.130699230001483,53015.99353272 2025-06-03,03:37:35.000,154,11090733,114685,0,1748921854,13733.254853140003,-6.215288790001068,53014.05810048 2025-06-03,03:37:36.000,154,11090701,114725,0,1748921855,13732.197252469989,-6.321025739998731,53012.06677128 2025-06-03,03:37:37.000,154,11090730,115205,0,1748921856,13731.153124419994,-6.194141399995715,53010.1523004 2025-06-03,03:37:38.000,154,11090715,114965,0,1748921857,13730.31108567,-5.855783159997372,53008.28673936001 2025-06-03,03:37:39.000,154,11090716,114725,0,1748921858,13729.469046919992,-5.5456214399964665,53006.50502376 2025-06-03,03:37:40.000,154,11090709,114845,0,1748921859,13728.330610529993,-5.045133209998312,53004.82811496 2025-06-03,03:37:41.000,154,11090738,114885,0,1748921860,13726.875567570001,-4.615136280001025,53003.03941224001 2025-06-03,03:37:42.000,154,11090752,114605,0,1748921861,13725.050027559999,-3.938419799997064,53001.21577392 2025-06-03,03:37:43.000,154,11090745,115045,0,1748921862,13723.231223859992,-3.0713768099958543,52999.42707120001 2025-06-03,03:37:44.000,154,11090687,114725,0,1748921863,13721.661663629995,-2.4017094599985285,52997.72221392001 2025-06-03,03:37:45.000,154,11090691,114885,0,1748921864,13720.39523735,-2.429905979995965,52996.08722784 2025-06-03,03:37:46.000,154,11090725,114365,0,1748921865,13718.926721769989,-2.014007309997396,52994.56403568001 2025-06-03,03:37:47.000,154,11090704,114725,0,1748921866,13717.303271060002,-1.379585609996866,52993.06180488 2025-06-03,03:37:48.000,154,11090671,114805,0,1748921867,13715.61245724999,-1.06942388999596,52991.48970288 2025-06-03,03:37:49.000,154,11090709,114605,0,1748921868,13713.941852369993,-1.2033573599983356,52989.77785848 2025-06-03,03:37:50.000,154,11090656,114445,0,1748921869,13712.237565939991,-2.21138295000128,52988.07998832 2025-06-03,03:37:51.000,154,11090694,114685,0,1748921870,13710.94419442,-3.219408539996948,52986.41006664 2025-06-03,03:37:52.000,154,11090777,114885,0,1748921871,13709.893330059997,-3.0713768099958543,52984.83097752001 2025-06-03,03:37:53.000,154,11090718,115005,0,1748921872,13708.640376399992,-2.014007309997396,52983.23791416 2025-06-03,03:37:54.000,154,11090734,114845,0,1748921873,13707.704029309993,-0.9284412900015013,52981.679786400004 2025-06-03,03:37:55.000,154,11090706,115045,0,1748921874,13707.20554237,-0.16713524999795482,52980.30332376001 2025-06-03,03:37:56.000,154,11090729,115085,0,1748921875,13706.531911370002,0.22056690000317758,52978.98275808 2025-06-03,03:37:57.000,154,11090686,114885,0,1748921876,13705.541673799999,1.235641619998205,52977.70411512 2025-06-03,03:37:58.000,154,11090690,115085,0,1748921877,13704.026004049992,2.2577654699998675,52976.4394464 2025-06-03,03:37:59.000,154,11090659,114805,0,1748921878,13703.008821239993,2.433993719998398,52975.18176480001 2025-06-03,03:38:00.000,154,11090721,114845,0,1748921879,13702.826940869993,1.9405546199996024,52973.9939544 2025-06-03,03:38:01.000,154,11090723,114925,0,1748921880,13703.042502789998,1.0382659800015972,52973.00877048 2025-06-03,03:38:02.000,154,11090666,115085,0,1748921881,13702.672005740002,0.4461390600044979,52972.08647064001 2025-06-03,03:38:03.000,154,11090667,114685,0,1748921882,13701.385370529992,1.2215433599994867,52971.05237688 2025-06-03,03:38:04.000,154,11090699,114885,0,1748921883,13699.72823827,3.0825136799976462,52970.01828312 2025-06-03,03:38:05.000,154,11090718,114765,0,1748921884,13698.273195309994,5.119712250001612,52968.90034392001 2025-06-03,03:38:06.000,154,11090647,114885,0,1748921885,13697.734290510001,6.698717370003578,52967.8802244 2025-06-03,03:38:07.000,154,11090668,114885,0,1748921886,13697.754499440001,7.875922079998418,52966.95093744 2025-06-03,03:38:08.000,154,11090709,114845,0,1748921887,13697.417683939995,8.644277250001323,52965.95876640001 2025-06-03,03:38:09.000,154,11090716,114685,0,1748921888,13695.949168359999,8.785259850003058,52965.14127336001 2025-06-03,03:38:10.000,154,11090661,114725,0,1748921889,13694.137100970001,8.524442039997666,52964.28884472 2025-06-03,03:38:11.000,154,11090631,115005,0,1748921890,13693.194017569993,8.623129860003246,52963.48532592001 2025-06-03,03:38:12.000,154,11090708,114805,0,1748921891,13692.890883619992,9.75803979000193,52962.67482000001 2025-06-03,03:38:13.000,154,11090679,115045,0,1748921892,13692.816784210001,11.527371420001145,52961.794442880004 2025-06-03,03:38:14.000,154,11090650,114685,0,1748921893,13694.123628349997,13.212113490000775,52960.96996272001 2025-06-03,03:38:15.000,154,11090668,114885,0,1748921894,13696.636271980002,13.70555258999957,52960.236315120004 2025-06-03,03:38:16.000,154,11090688,115045,0,1748921895,13698.219304829989,13.134573060000548,52959.7402296 2025-06-03,03:38:17.000,154,11090644,114885,0,1748921896,13699.55983051999,13.06408175999968,52959.24414408001 2025-06-03,03:38:18.000,154,11090636,115045,0,1748921897,13702.092683079994,13.818338670003868,52958.99260776 2025-06-03,03:38:19.000,154,11090711,114765,0,1748921898,13704.039476669997,14.551448190002702,52958.81094264 2025-06-03,03:38:20.000,154,11090673,114685,0,1748921899,13705.710081549994,15.009641640004702,52958.831904 2025-06-03,03:38:21.000,154,11090711,114845,0,1748921900,13707.05734354999,15.460785960000067,52958.87382672 2025-06-03,03:38:22.000,154,11090659,114765,0,1748921901,13709.192753819989,16.356025469998713,52958.93671080001 2025-06-03,03:38:23.000,154,11090658,114725,0,1748921902,13712.405973690002,17.829293640003016,52958.98562064001 2025-06-03,03:38:24.000,154,11090668,114605,0,1748921903,13715.976217989992,19.54928135999944,52959.12536304001 2025-06-03,03:38:25.000,154,11090684,114845,0,1748921904,13719.243328339995,21.29041647000122,52959.4956804 2025-06-03,03:38:26.000,154,11090698,115005,0,1748921905,13722.059105920001,22.749586379999528,52959.88695912 2025-06-03,03:38:27.000,154,11090685,114845,0,1748921906,13724.07326261,23.870398049999494,52960.27823784001 2025-06-03,03:38:28.000,154,11090706,115045,0,1748921907,13724.511122759992,24.441377579998516,52960.70445216 2025-06-03,03:38:29.000,154,11090709,114605,0,1748921908,13722.658637509994,24.018429780000588,52961.08175664 2025-06-03,03:38:30.000,154,11090663,114845,0,1748921909,13719.991058749998,22.580407260000356,52961.23547328001 2025-06-03,03:38:31.000,154,11090671,114765,0,1748921910,13717.983638369995,20.909763449999446,52961.27040888 2025-06-03,03:38:32.000,154,11090688,114765,0,1748921911,13716.6565853,19.922885250001855,52961.1725892 2025-06-03,03:38:33.000,154,11090657,114845,0,1748921912,13715.336268539999,19.43649528000242,52961.16560208001 2025-06-03,03:38:34.000,154,11090698,115085,0,1748921913,13714.426866689995,19.450593540001137,52961.13765360001 2025-06-03,03:38:35.000,154,11090716,114525,0,1748921914,13714.5009661,19.894688730004418,52961.074769520004 2025-06-03,03:38:36.000,154,11090698,114845,0,1748921915,13714.527911339996,19.77485352000076,52961.13765360001 2025-06-03,03:38:37.000,154,11090721,114805,0,1748921916,13714.628955989996,19.922885250001855,52961.34028008 2025-06-03,03:38:38.000,154,11090666,114565,0,1748921917,13715.969481679997,21.029598660003103,52961.53591944 2025-06-03,03:38:39.000,154,11090701,115045,0,1748921918,13717.97016574999,21.91778904000239,52961.8713012 2025-06-03,03:38:40.000,154,11090720,114645,0,1748921919,13719.539725980001,22.650898560001224,52962.26257992001 2025-06-03,03:38:41.000,154,11090653,114445,0,1748921920,13720.779207020001,23.736464580004395,52962.73770408 2025-06-03,03:38:42.000,154,11090706,114925,0,1748921921,13722.160150570002,25.153339709999273,52963.14295704 2025-06-03,03:38:43.000,154,11090702,114885,0,1748921922,13723.86443699999,26.49972354000056,52963.660003920006 2025-06-03,03:38:44.000,154,11090665,114885,0,1748921923,13725.561987119996,27.76151781000226,52964.114166720006 2025-06-03,03:38:45.000,154,11090738,114725,0,1748921924,13726.909249119992,28.092826920001244,52964.6312136 2025-06-03,03:38:46.000,154,11090693,114845,0,1748921925,13727.225855689998,28.135121700004674,52965.12729912 2025-06-03,03:38:47.000,154,11090696,114925,0,1748921926,13727.259537239988,28.445283419998304,52965.74216568001 2025-06-03,03:38:48.000,154,11090691,114405,0,1748921927,13728.027476579991,29.62248813000042,52966.18934136 2025-06-03,03:38:49.000,154,11090699,114685,0,1748921928,13729.549882639993,31.138051080000878,52966.692414 2025-06-03,03:38:50.000,154,11090721,114965,0,1748921929,13731.50341253999,32.28001013999892,52967.27234496001 2025-06-03,03:38:51.000,154,11090656,114925,0,1748921930,13733.335688859988,33.14000400000077,52967.76144336 2025-06-03,03:38:52.000,154,11090646,114725,0,1748921931,13734.689687169994,33.86606439000025,52968.285477360005 2025-06-03,03:38:53.000,154,11090763,114885,0,1748921932,13735.969586069994,34.85294258999784,52968.6488076 2025-06-03,03:38:54.000,154,11090712,114845,0,1748921933,13737.46504689,36.17112990000169,52969.08899616 2025-06-03,03:38:55.000,154,11090690,114685,0,1748921934,13738.859463059991,37.78538067000045,52969.49424912 2025-06-03,03:38:56.000,154,11090619,115005,0,1748921935,13739.81601907999,39.08242058999895,52969.82264376 2025-06-03,03:38:57.000,154,11090718,115005,0,1748921936,13740.334714949997,39.75913707000291,52970.144051279996 2025-06-03,03:38:58.000,154,11090672,114765,0,1748921937,13740.10568041,39.998807490002946,52970.44449744 2025-06-03,03:38:59.000,154,11090712,114925,0,1748921938,13740.011372069996,40.4006079000028,52970.584239840005 2025-06-03,03:39:00.000,154,11090722,114685,0,1748921939,13740.509859010002,41.48617391999869,52970.79385344001 2025-06-03,03:39:01.000,154,11090688,115045,0,1748921940,13741.365370380001,43.06517904000066,52970.83577616 2025-06-03,03:39:02.000,154,11090652,114765,0,1748921941,13742.43644366999,44.460906780004734,52970.884686 2025-06-03,03:39:03.000,154,11090698,114765,0,1748921942,13743.64224316,45.69450453000172,52970.94757008 2025-06-03,03:39:04.000,154,11090734,114725,0,1748921943,13744.625744419995,46.949249670004065,52971.19211928 2025-06-03,03:39:05.000,154,11090684,114765,0,1748921944,13745.333056969997,48.03481568999996,52971.29692608001 2025-06-03,03:39:06.000,154,11090721,114725,0,1748921945,13745.966270109995,48.753826950000075,52971.41570712001 2025-06-03,03:39:07.000,154,11090711,114925,0,1748921946,13746.565801700002,49.52923125000234,52971.569423760004 2025-06-03,03:39:08.000,154,11090676,114765,0,1748921947,13746.963243989994,50.614797269998235,52971.737114640004 2025-06-03,03:39:09.000,154,11090680,114925,0,1748921948,13747.25290531999,52.116261959999974,52971.96070248 2025-06-03,03:39:10.000,154,11090639,114965,0,1748921949,13747.731183329997,53.54723535000085,52972.16332896001 2025-06-03,03:39:11.000,154,11090716,114885,0,1748921950,13748.007372039989,54.421327470001415,52972.407878160004 2025-06-03,03:39:12.000,154,11090696,114885,0,1748921951,13748.37113277999,54.80902962000255,52972.72928568 2025-06-03,03:39:13.000,154,11090659,114645,0,1748921952,13748.930246509997,55.49279522999859,52973.0157576 2025-06-03,03:39:14.000,154,11090689,114845,0,1748921953,13749.792494189991,56.19065910000063,52973.30222952 2025-06-03,03:39:15.000,154,11090748,114645,0,1748921954,13750.6749508,56.500820820001536,52973.63761128 2025-06-03,03:39:16.000,154,11090665,114965,0,1748921955,13751.516989549993,56.388034740004514,52973.9939544 2025-06-03,03:39:17.000,154,11090680,114885,0,1748921956,13752.07610328,56.21180648999871,52974.252477840004 2025-06-03,03:39:18.000,154,11090704,114765,0,1748921957,13752.359028300001,56.042627369999536,52974.52497552 2025-06-03,03:39:19.000,154,11090690,114645,0,1748921958,13752.601535460002,55.95803780999995,52974.74856336001 2025-06-03,03:39:20.000,154,11090653,114925,0,1748921959,13752.958559889994,55.9016447699978,52974.88131864 2025-06-03,03:39:21.000,154,11090651,114805,0,1748921960,13753.403156349996,56.07787302000361,52975.04900952 2025-06-03,03:39:22.000,154,11090719,115005,0,1748921961,13753.955533769993,56.46557517000474,52975.24464888 2025-06-03,03:39:23.000,154,11090671,114965,0,1748921962,13754.379921299995,57.10704600000463,52975.37041704001 2025-06-03,03:39:24.000,154,11090671,114885,0,1748921963,13754.65611001,57.769664220002596,52975.48919808001 2025-06-03,03:39:25.000,154,11090737,114885,0,1748921964,13754.932298719992,58.50982287000079,52975.65688896001 2025-06-03,03:39:26.000,154,11090720,114845,0,1748921965,13755.201751119988,59.059655010001734,52975.78964424 2025-06-03,03:39:27.000,154,11090677,115045,0,1748921966,13755.181542189988,59.581290629997966,52975.82457984001 2025-06-03,03:39:28.000,154,11090630,114845,0,1748921967,13754.864935619997,60.01128756000253,52975.9154124 2025-06-03,03:39:29.000,154,11090713,114645,0,1748921968,13754.29234927,60.321449280003435,52975.999257840005 2025-06-03,03:39:30.000,154,11090667,114885,0,1748921969,13753.490728379991,60.70915143000457,52975.97829648 2025-06-03,03:39:31.000,154,11090659,114885,0,1748921970,13752.123257449995,60.74439708000136,52975.90842528 2025-06-03,03:39:32.000,154,11090679,114885,0,1748921971,13750.317926369993,60.63161100000434,52975.85252832001 2025-06-03,03:39:33.000,154,11090706,114565,0,1748921972,13748.27682444,60.74439708000136,52975.74772152 2025-06-03,03:39:34.000,154,11090614,114765,0,1748921973,13746.282876680001,61.06160793000163,52975.57304352 2025-06-03,03:39:35.000,154,11090670,114805,0,1748921974,13744.767206929995,61.29422922000231,52975.34246856 2025-06-03,03:39:36.000,154,11090733,114805,0,1748921975,13743.64224316,61.33652399999846,52975.090932240004 2025-06-03,03:39:37.000,154,11090647,114885,0,1748921976,13742.934930609998,61.38586791000125,52974.79747320001 2025-06-03,03:39:38.000,154,11090660,114725,0,1748921977,13742.44317998,61.39291704000061,52974.50401416 2025-06-03,03:39:39.000,154,11090719,114725,0,1748921978,13741.742603739993,61.188492270004645,52974.18959376 2025-06-03,03:39:40.000,154,11090670,114645,0,1748921979,13740.577222109998,60.99111663000076,52973.77735368 2025-06-03,03:39:41.000,154,11090671,114765,0,1748921980,13739.573511919989,60.723249690003286,52973.44197192 2025-06-03,03:39:42.000,154,11090669,114885,0,1748921981,13739.068288670001,60.673905780000496,52972.95986064 2025-06-03,03:39:43.000,154,11090728,115045,0,1748921982,13738.79883626999,60.737347950002004,52972.44980088001 2025-06-03,03:39:44.000,154,11090705,114765,0,1748921983,13738.064578479993,60.730298820002645,52971.904805520004 2025-06-03,03:39:45.000,154,11090719,114845,0,1748921984,13736.993505189988,60.60341447999963,52971.373784400006 2025-06-03,03:39:46.000,154,11090671,114605,0,1748921985,13735.868541419994,60.82193751000159,52970.849750400004 2025-06-03,03:39:47.000,154,11090702,114685,0,1748921986,13734.656005619989,61.3294748699991,52970.27680656 2025-06-03,03:39:48.000,154,11090684,114965,0,1748921987,13733.78702163,61.86520875000133,52969.59905592001 2025-06-03,03:39:49.000,154,11090709,114765,0,1748921988,13733.261589449998,62.47143393000442,52968.956240880005 2025-06-03,03:39:50.000,154,11090724,114885,0,1748921989,13732.951719190001,62.96487303000322,52968.285477360005 2025-06-03,03:39:51.000,154,11090719,114685,0,1748921990,13732.736157269996,63.14110128000175,52967.565804000005 2025-06-03,03:39:52.000,154,11090711,115085,0,1748921991,13732.237670329989,63.30323127000156,52966.90901472 2025-06-03,03:39:53.000,154,11090671,114725,0,1748921992,13731.624666119991,63.47241039000073,52966.19632848001 2025-06-03,03:39:54.000,154,11090643,114965,0,1748921993,13730.876935709988,63.267985620004765,52965.469668 2025-06-03,03:39:55.000,154,11090647,114605,0,1748921994,13730.297613049996,62.640613050003594,52964.75698176001 2025-06-03,03:39:56.000,154,11090665,114765,0,1748921995,13729.839543969989,61.724226149999595,52964.02333416 2025-06-03,03:39:57.000,154,11090683,114845,0,1748921996,13729.186121899991,60.857183159998385,52963.33160928 2025-06-03,03:39:58.000,154,11090674,114685,0,1748921997,13728.458600419988,60.279154500000004,52962.56302608 2025-06-03,03:39:59.000,154,11090702,114685,0,1748921998,13727.414472369994,59.66588019000483,52961.67566184 2025-06-03,03:40:00.000,154,11090657,114565,0,1748921999,13726.161518709989,59.31342369000049,52960.7184264 2025-06-03,03:40:01.000,154,11090689,114805,0,1748922000,13725.17128114,59.02440935999766,52959.69131976 2025-06-03,03:40:02.000,154,11090686,115045,0,1748922001,13724.794047779993,58.51687200000015,52958.78299416 2025-06-03,03:40:03.000,154,11090646,115005,0,1748922002,13724.20798880999,58.07277681000414,52957.86768144 2025-06-03,03:40:04.000,154,11090667,114685,0,1748922003,13723.069552419991,57.6216324900015,52957.050188400004 2025-06-03,03:40:05.000,154,11090660,115085,0,1748922004,13722.072578539992,57.21278295000229,52956.23968248 2025-06-03,03:40:06.000,154,11090666,114965,0,1748922005,13720.961087390002,56.82508080000116,52955.42218944 2025-06-03,03:40:07.000,154,11090653,114845,0,1748922006,13719.694661109992,56.63475429000391,52954.75841304 2025-06-03,03:40:08.000,154,11090658,114725,0,1748922007,13718.360871730001,56.62065602999792,52953.95489424001 2025-06-03,03:40:09.000,154,11090636,114845,0,1748922008,13717.215699029992,56.691147329998785,52953.28413072001 2025-06-03,03:40:10.000,154,11090637,114645,0,1748922009,13716.63637637,56.76163862999965,52952.5085604 2025-06-03,03:40:11.000,154,11090658,114365,0,1748922010,13716.252406699998,56.65590168000199,52951.76093856 2025-06-03,03:40:12.000,154,11090641,115005,0,1748922011,13715.73371082999,56.289346919998934,52951.09716216 2025-06-03,03:40:13.000,154,11090655,114685,0,1748922012,13715.080288759993,55.85230086000229,52950.3774888 2025-06-03,03:40:14.000,154,11090633,114885,0,1748922013,13714.406657759995,55.54918827000074,52949.80454496001 2025-06-03,03:40:15.000,154,11090648,114685,0,1748922014,13713.975533919998,55.37296002000221,52949.28051096001 2025-06-03,03:40:16.000,154,11090600,114765,0,1748922015,13713.968797609989,55.38705828000093,52948.7704512 2025-06-03,03:40:17.000,154,11090624,114965,0,1748922016,13713.894698199998,55.020503519997874,52948.302314160006 2025-06-03,03:40:18.000,154,11090657,114725,0,1748922017,13713.34232078,54.5411626799978,52947.98090664 2025-06-03,03:40:19.000,154,11090658,114925,0,1748922018,13712.507018340002,54.11116575000051,52947.631550640006 2025-06-03,03:40:20.000,154,11090667,114685,0,1748922019,13712.028740329995,53.89264271999855,52947.31014312 2025-06-03,03:40:21.000,154,11090566,114685,0,1748922020,13711.85359626999,53.730512729998736,52946.96777424 2025-06-03,03:40:22.000,154,11090629,114845,0,1748922021,13711.267537300002,53.62477578000107,52946.59745688001 2025-06-03,03:40:23.000,154,11090667,114965,0,1748922022,13710.317717589998,53.75870925000345,52946.10835848 2025-06-03,03:40:24.000,154,11090643,114885,0,1748922023,13710.014583639997,54.22395183000481,52945.40964648 2025-06-03,03:40:25.000,154,11090623,115125,0,1748922024,13709.852912199996,54.53411354999844,52944.68997312 2025-06-03,03:40:26.000,154,11090674,114685,0,1748922025,13709.772076479996,54.371983559998625,52943.83754448 2025-06-03,03:40:27.000,154,11090702,114645,0,1748922026,13709.64408659,53.81510228999832,52943.11787112 2025-06-03,03:40:28.000,154,11090677,114805,0,1748922027,13709.63735027999,53.08904189999885,52942.42614624001 2025-06-03,03:40:29.000,154,11090613,114965,0,1748922028,13709.718185999991,52.65904497000156,52941.70647288001 2025-06-03,03:40:30.000,154,11090629,114725,0,1748922029,13709.947220540002,52.64494671000284,52941.07763208 2025-06-03,03:40:31.000,154,11090619,114605,0,1748922030,13710.54001582,53.032648860003974,52940.5256496 2025-06-03,03:40:32.000,154,11090628,115005,0,1748922031,13711.058711689991,53.75870925000345,52939.85488608 2025-06-03,03:40:33.000,154,11090696,114885,0,1748922032,13711.415736119998,54.80198049000319,52939.198096800006 2025-06-03,03:40:34.000,154,11090683,114645,0,1748922033,13711.435945049998,55.93689042000187,52938.42252648 2025-06-03,03:40:35.000,154,11090686,114885,0,1748922034,13711.705397449994,56.86737558000459,52937.61202056001 2025-06-03,03:40:36.000,154,11090635,114525,0,1748922035,13712.601326679993,57.727369439999165,52936.89234720001 2025-06-03,03:40:37.000,154,11090716,115045,0,1748922036,13713.591564249997,58.763591549999546,52936.24254504 2025-06-03,03:40:38.000,154,11090625,114605,0,1748922037,13714.783891120001,59.66588019000483,52935.64165272 2025-06-03,03:40:39.000,154,11090593,114725,0,1748922038,13716.009899539997,60.70915143000457,52935.15954144 2025-06-03,03:40:40.000,154,11090623,114765,0,1748922039,13717.350425229997,61.83701223000389,52934.67743016 2025-06-03,03:40:41.000,154,11090677,114845,0,1748922040,13718.664005680002,63.00716780999937,52934.34903552 2025-06-03,03:40:42.000,154,11090639,114805,0,1748922041,13719.10860213999,64.14207773999806,52934.04160224001 2025-06-03,03:40:43.000,154,11090662,114765,0,1748922042,13718.845886049989,64.9386294299984,52933.69923336 2025-06-03,03:40:44.000,154,11090669,114765,0,1748922043,13718.616851509993,65.47436331000063,52933.37083872001 2025-06-03,03:40:45.000,154,11090588,115045,0,1748922044,13718.933458079999,65.86911459000112,52933.14725088 2025-06-03,03:40:46.000,154,11090605,114645,0,1748922045,13719.694661109992,66.12993239999923,52932.85379184 2025-06-03,03:40:47.000,154,11090619,114685,0,1748922046,13720.33461056,66.44009412000014,52932.539371440005 2025-06-03,03:40:48.000,154,11090675,114885,0,1748922047,13720.37502842,66.96172974000365,52932.09918288001 2025-06-03,03:40:49.000,154,11090624,114645,0,1748922048,13720.691634989991,67.96975532999932,52931.67995568 2025-06-03,03:40:50.000,154,11090583,115125,0,1748922049,13721.681872559995,69.23859873000038,52931.20483152 2025-06-03,03:40:51.000,154,11090643,114885,0,1748922050,13723.02913455999,70.87399689000449,52930.80656568001 2025-06-03,03:40:52.000,154,11090613,114925,0,1748922051,13724.039581059995,72.67152504000114,52930.457209680004 2025-06-03,03:40:53.000,154,11090619,114645,0,1748922052,13724.693003129993,74.38446362999821,52930.16375064001 2025-06-03,03:40:54.000,154,11090661,114885,0,1748922053,13725.34642519999,75.58986485999776,52929.82836888001 2025-06-03,03:40:55.000,154,11090666,114885,0,1748922054,13726.208672879999,76.23133568999765,52929.54189696001 2025-06-03,03:40:56.000,154,11090643,114845,0,1748922055,13726.814940780001,76.22428655999829,52929.29734776001 2025-06-03,03:40:57.000,154,11090657,114845,0,1748922056,13727.441417609989,75.97051787999953,52928.97594024 2025-06-03,03:40:58.000,154,11090668,114725,0,1748922057,13728.344083149997,76.01281266000296,52928.67549408001 2025-06-03,03:40:59.000,154,11090608,114725,0,1748922058,13729.354529650001,76.11854961000063,52928.38902216001 2025-06-03,03:41:00.000,154,11090609,114685,0,1748922059,13730.06857851,76.1396969999987,52928.130498720006 2025-06-03,03:41:01.000,154,11090602,114805,0,1748922060,13730.627692239992,76.32297438000387,52927.96979496 2025-06-03,03:41:02.000,154,11090673,115125,0,1748922061,13731.15986072999,76.1890409100015,52927.73223288 2025-06-03,03:41:03.000,154,11090645,115045,0,1748922062,13732.055789960003,76.09035309000319,52927.48069656001 2025-06-03,03:41:04.000,154,11090617,114845,0,1748922063,13732.944982879992,76.42166220000217,52927.340954160005 2025-06-03,03:41:05.000,154,11090594,114925,0,1748922064,13733.65903173999,77.0560839000027,52927.06146936 2025-06-03,03:41:06.000,154,11090644,114805,0,1748922065,13734.265299639992,77.42263865999848,52926.92871408001 2025-06-03,03:41:07.000,154,11090624,114485,0,1748922066,13734.88504016,77.52132648000406,52926.78198456001 2025-06-03,03:41:08.000,154,11090647,114965,0,1748922067,13735.06018421999,77.28870519000338,52926.56538384001 2025-06-03,03:41:09.000,154,11090585,114685,0,1748922068,13735.275746139996,77.40854039999977,52926.39070584 2025-06-03,03:41:10.000,154,11090614,114685,0,1748922069,13735.464362819992,77.66935820999788,52926.17410512 2025-06-03,03:41:11.000,154,11090605,114725,0,1748922070,13736.030212859994,78.29673077999905,52925.9575044 2025-06-03,03:41:12.000,154,11090656,114805,0,1748922071,13737.013714119988,79.03688943000452,52925.85968472 2025-06-03,03:41:13.000,154,11090625,114885,0,1748922072,13737.700817739991,79.90393241999845,52925.712955200004 2025-06-03,03:41:14.000,154,11090594,114805,0,1748922073,13737.923115969992,80.58064890000242,52925.664045360005 2025-06-03,03:41:15.000,154,11090632,114765,0,1748922074,13738.320558259999,80.96130192000419,52925.46141888 2025-06-03,03:41:16.000,154,11090585,114845,0,1748922075,13738.70452793,80.78507366999838,52925.24481816 2025-06-03,03:41:17.000,154,11090607,115045,0,1748922076,13738.8864083,80.4537645599994,52924.95135912 2025-06-03,03:41:18.000,154,11090594,114805,0,1748922077,13738.71800054999,80.73572976000287,52924.48322208001 2025-06-03,03:41:19.000,154,11090612,114845,0,1748922078,13738.280140399998,80.98244931000227,52924.02905928001 2025-06-03,03:41:20.000,154,11090617,114685,0,1748922079,13737.788389770001,80.9119580100014,52923.50502528001 2025-06-03,03:41:21.000,154,11090560,114805,0,1748922080,13736.878987919998,80.5524523799977,52922.848236 2025-06-03,03:41:22.000,154,11090650,114725,0,1748922081,13736.542172419991,80.57359977000306,52922.19843384 2025-06-03,03:41:23.000,154,11090630,114885,0,1748922082,13736.966559949993,80.64409107000392,52921.58356728001 2025-06-03,03:41:24.000,154,11090648,114965,0,1748922083,13737.087813529994,80.4537645599994,52921.05953328001 2025-06-03,03:41:25.000,154,11090614,114805,0,1748922084,13736.481545629991,80.69343497999944,52920.45165384 2025-06-03,03:41:26.000,154,11090633,114885,0,1748922085,13735.262273519991,81.16572669000016,52919.794864560004 2025-06-03,03:41:27.000,154,11090644,114445,0,1748922086,13734.487597869993,81.63096927000151,52919.03326848 2025-06-03,03:41:28.000,154,11090601,114885,0,1748922087,13734.056474029996,82.10326098000223,52918.53019584 2025-06-03,03:41:29.000,154,11090665,114845,0,1748922088,13732.918037639996,82.24424358000397,52917.93629064 2025-06-03,03:41:30.000,154,11090643,114885,0,1748922089,13731.53035778,81.9622783800005,52917.27251424001 2025-06-03,03:41:31.000,154,11090643,114765,0,1748922090,13730.28414042999,82.09621185000287,52916.46899544 2025-06-03,03:41:32.000,154,11090646,114765,0,1748922091,13728.344083149997,82.44161922000058,52915.686438 2025-06-03,03:41:33.000,154,11090581,114965,0,1748922092,13725.51483295,82.89981267000258,52914.834009360005 2025-06-03,03:41:34.000,154,11090659,114965,0,1748922093,13722.510438689998,83.50603784999839,52913.9745936 2025-06-03,03:41:35.000,154,11090604,114805,0,1748922094,13720.220093289994,84.38717909999832,52913.02434528 2025-06-03,03:41:36.000,154,11090604,115045,0,1748922095,13717.99037467999,85.20487818000402,52912.0182 2025-06-03,03:41:37.000,154,11090594,114845,0,1748922096,13716.238934079993,85.60667859000387,52911.095900160006 2025-06-03,03:41:38.000,154,11090621,114845,0,1748922097,13714.25172262999,85.43045033999806,52910.10372912 2025-06-03,03:41:39.000,154,11090594,114805,0,1748922098,13712.547436200002,85.33176251999976,52909.15348080001 2025-06-03,03:41:40.000,154,11090605,114725,0,1748922099,13711.267537300002,85.14848514000187,52908.28707792001 2025-06-03,03:41:41.000,154,11090612,114805,0,1748922100,13711.072184309996,84.87356906999776,52907.5115076 2025-06-03,03:41:42.000,154,11090595,114605,0,1748922101,13711.341636709993,84.18980346000171,52906.79183424 2025-06-03,03:41:43.000,154,11090596,114405,0,1748922102,13710.270563419988,83.41439915999945,52905.98132832 2025-06-03,03:41:44.000,154,11090599,114845,0,1748922103,13709.246644299994,82.64604399000382,52905.24768072001 2025-06-03,03:41:45.000,154,11090630,114565,0,1748922104,13708.903092489993,81.9270327300037,52904.4022392 2025-06-03,03:41:46.000,154,11090590,114965,0,1748922105,13708.835729389997,81.01769495999906,52903.51487496 2025-06-03,03:41:47.000,154,11090628,114725,0,1748922106,13709.266853229994,80.08016067000426,52902.6903948 2025-06-03,03:41:48.000,154,11090588,114885,0,1748922107,13709.56325087,79.08623334000004,52901.79604344001 2025-06-03,03:41:49.000,154,11090594,114645,0,1748922108,13709.49588776999,78.43771338000079,52900.82483376 2025-06-03,03:41:50.000,154,11090649,114765,0,1748922109,13709.65755920999,77.81034080999962,52899.86759832 2025-06-03,03:41:51.000,154,11090630,114605,0,1748922110,13709.347688949994,76.92919955999969,52898.82651744001 2025-06-03,03:41:52.000,154,11090631,114845,0,1748922111,13708.613431159996,76.3511709000013,52897.848320640005 2025-06-03,03:41:53.000,154,11090622,114685,0,1748922112,13707.919591229998,75.94937049000146,52896.842175360005 2025-06-03,03:41:54.000,154,11090640,114725,0,1748922113,13706.801363769999,75.21626097000262,52895.92686264001 2025-06-03,03:41:55.000,154,11090604,114885,0,1748922114,13705.400211289998,74.15889147000416,52894.99058856001 2025-06-03,03:41:56.000,154,11090607,114685,0,1748922115,13703.884541539992,72.91824459000054,52894.040340240004 2025-06-03,03:41:57.000,154,11090655,115165,0,1748922116,13702.01858366999,71.95251378000103,52893.17393736001 2025-06-03,03:41:58.000,154,11090624,114845,0,1748922117,13699.445313249998,71.11366731000453,52892.25163752 2025-06-03,03:41:59.000,154,11090574,114845,0,1748922118,13696.279247549995,69.95760999000049,52891.2664536 2025-06-03,03:42:00.000,154,11090628,115045,0,1748922119,13693.025609819997,68.86499483999796,52890.24633408001 2025-06-03,03:42:01.000,154,11090636,114925,0,1748922120,13690.614010839992,68.13188531999913,52889.21922744001 2025-06-03,03:42:02.000,154,11090590,114885,0,1748922121,13687.562462409995,67.53975840000203,52888.19910792 2025-06-03,03:42:03.000,154,11090668,114565,0,1748922122,13684.901619959994,67.2154984200024,52887.19994976 2025-06-03,03:42:04.000,154,11090608,114605,0,1748922123,13683.621721059993,67.01107364999916,52886.26367568 2025-06-03,03:42:05.000,154,11090585,114565,0,1748922124,13683.325323420002,66.58812585000123,52885.43220840001 2025-06-03,03:42:06.000,154,11090598,114725,0,1748922125,13683.608248439989,66.48943803000293,52884.76144488001 2025-06-03,03:42:07.000,154,11090652,114805,0,1748922126,13683.729502019989,66.70796106000489,52884.20247528 2025-06-03,03:42:08.000,154,11090632,114605,0,1748922127,13683.311850799997,66.94763147999765,52883.664467040006 2025-06-03,03:42:09.000,154,11090601,114725,0,1748922128,13683.136706739991,67.32828449999943,52883.091523200004 2025-06-03,03:42:10.000,154,11090665,114725,0,1748922129,13682.75947338,67.44107058000372,52882.50460512 2025-06-03,03:42:11.000,154,11090634,114885,0,1748922130,13681.67492746999,67.14500712000154,52881.882751439996 2025-06-03,03:42:12.000,154,11090587,114845,0,1748922131,13680.711635139996,66.60222410999995,52881.17705232 2025-06-03,03:42:13.000,154,11090613,114965,0,1748922132,13680.21988451,65.77042677000281,52880.44340472 2025-06-03,03:42:14.000,154,11090645,114725,0,1748922133,13679.566462440001,64.97387508000247,52879.62591168 2025-06-03,03:42:15.000,154,11090575,114725,0,1748922134,13678.832204649989,64.02929166000104,52878.89226408001 2025-06-03,03:42:16.000,154,11090639,114765,0,1748922135,13678.414553429997,63.28913301000284,52878.05380968001 2025-06-03,03:42:17.000,154,11090627,114845,0,1748922136,13677.127918220001,62.79569391000405,52877.23631664001 2025-06-03,03:42:18.000,154,11090638,114925,0,1748922137,13675.989481830002,62.415040890002274,52876.37690088001 2025-06-03,03:42:19.000,154,11090644,114725,0,1748922138,13675.187860939994,62.182419600001595,52875.45460104 2025-06-03,03:42:20.000,154,11090628,114765,0,1748922139,13674.54791149,62.28815654999926,52874.57422392 2025-06-03,03:42:21.000,154,11090608,115045,0,1748922140,13673.550937610002,62.407991760002915,52873.70782104 2025-06-03,03:42:22.000,154,11090560,114805,0,1748922141,13673.294957829996,62.527826969999296,52872.84141816 2025-06-03,03:42:23.000,154,11090568,114885,0,1748922142,13673.08613222,62.56307262000337,52871.975015280004 2025-06-03,03:42:24.000,154,11090631,114685,0,1748922143,13673.301694139991,62.640613050003594,52871.15053512001 2025-06-03,03:42:25.000,154,11090595,114645,0,1748922144,13674.14373289,62.71110435000446,52870.35400344 2025-06-03,03:42:26.000,154,11090597,114605,0,1748922145,13674.911672230002,62.527826969999296,52869.55747176 2025-06-03,03:42:27.000,154,11090651,115005,0,1748922146,13675.531412749995,62.51372871000058,52868.79587568 2025-06-03,03:42:28.000,154,11090609,114885,0,1748922147,13676.770893789995,62.8379886900002,52868.02729248 2025-06-03,03:42:29.000,154,11090577,114925,0,1748922148,13678.01711113999,63.52880343000288,52867.32858048 2025-06-03,03:42:30.000,154,11090550,114685,0,1748922149,13679.654034469997,64.10683209000126,52866.73467528 2025-06-03,03:42:31.000,154,11090607,114805,0,1748922150,13681.68166378,64.48043598000368,52866.1128216 2025-06-03,03:42:32.000,154,11090588,114925,0,1748922151,13683.628457369989,64.50863250000111,52865.58180048 2025-06-03,03:42:33.000,154,11090558,114725,0,1748922152,13685.581987270001,64.50863250000111,52865.050779360005 2025-06-03,03:42:34.000,154,11090627,114685,0,1748922153,13688.034004109992,64.56502554000326,52864.48482264 2025-06-03,03:42:35.000,154,11090613,114805,0,1748922154,13691.018189439994,64.43814120000025,52863.98175 2025-06-03,03:42:36.000,154,11090597,115045,0,1748922155,13693.537569379994,64.48043598000368,52863.48566448001 2025-06-03,03:42:37.000,154,11090605,114645,0,1748922156,13695.848123709999,64.23371643000428,52863.038488800004 2025-06-03,03:42:38.000,154,11090621,114605,0,1748922157,13698.037424460003,63.56404907999968,52862.535416160004 2025-06-03,03:42:39.000,154,11090568,114685,0,1748922158,13700.219988899997,62.59831827000016,52862.12317608001 2025-06-03,03:42:40.000,154,11090575,114845,0,1748922159,13702.26782714,61.780619190001744,52861.68997464001 2025-06-03,03:42:41.000,154,11090632,114685,0,1748922160,13703.830651060001,61.21668879000208,52861.25677320001 2025-06-03,03:42:42.000,154,11090566,114885,0,1748922161,13705.386738669993,60.80783925000287,52860.86549448 2025-06-03,03:42:43.000,154,11090576,114725,0,1748922162,13706.639692329998,60.93472358999861,52860.43229304 2025-06-03,03:42:44.000,154,11090561,114805,0,1748922163,13707.852228129988,61.75242267000431,52859.96415600001 2025-06-03,03:42:45.000,154,11090539,114805,0,1748922164,13708.936774039998,62.365696979999484,52859.44710912 2025-06-03,03:42:46.000,154,11090531,114885,0,1748922165,13709.758603859991,62.767497389999335,52858.9510236 2025-06-03,03:42:47.000,154,11090565,114645,0,1748922166,13710.418762239999,63.035364330004086,52858.461925200005 2025-06-03,03:42:48.000,154,11090587,114685,0,1748922167,13711.402263499993,63.05651172000216,52857.95186544001 2025-06-03,03:42:49.000,154,11090640,114965,0,1748922168,13712.756261809998,62.986020420001296,52857.43481856 2025-06-03,03:42:50.000,154,11090542,114645,0,1748922169,13713.861016649993,62.584220010001445,52857.04353984001 2025-06-03,03:42:51.000,154,11090605,114525,0,1748922170,13714.015951779998,62.175370470002235,52856.46360888001 2025-06-03,03:42:52.000,154,11090583,114885,0,1748922171,13713.901434509993,61.75242267000431,52855.97451048 2025-06-03,03:42:53.000,154,11090613,114965,0,1748922172,13714.002479159994,61.258983569998236,52855.40156664 2025-06-03,03:42:54.000,154,11090548,114805,0,1748922173,13714.43360299999,60.53997230999812,52854.71682888001 2025-06-03,03:42:55.000,154,11090592,114925,0,1748922174,13715.484467359995,59.53194672000245,52854.10894944 2025-06-03,03:42:56.000,154,11090591,115045,0,1748922175,13716.986664489996,58.25605419000203,52853.52203136001 2025-06-03,03:42:57.000,154,11090631,114765,0,1748922176,13718.145309809996,57.05770209000184,52852.93511328 2025-06-03,03:42:58.000,154,11090518,114845,0,1748922177,13719.33763668,55.59853218000353,52852.34819520001 2025-06-03,03:42:59.000,154,11090552,114725,0,1748922178,13720.220093289994,54.2591974800016,52851.7193544 2025-06-03,03:43:00.000,154,11090526,114805,0,1748922179,13720.604062959996,52.926911909999035,52850.90884848001 2025-06-03,03:43:01.000,154,11090590,114685,0,1748922180,13720.758998090001,51.749707200004195,52850.08436832 2025-06-03,03:43:02.000,154,11090577,114805,0,1748922181,13720.779207020001,50.63594466000359,52849.11315864001 2025-06-03,03:43:03.000,154,11090599,114565,0,1748922182,13720.57711772,49.14857823000057,52848.10701336001 2025-06-03,03:43:04.000,154,11090569,114605,0,1748922183,13720.179675429994,47.301706170001125,52847.05195824001 2025-06-03,03:43:05.000,154,11090605,114645,0,1748922184,13719.768760519997,45.271556730003795,52845.89209632 2025-06-03,03:43:06.000,154,11090589,115045,0,1748922185,13719.37131822999,43.1568177299996,52844.74620864 2025-06-03,03:43:07.000,154,11090570,114725,0,1748922186,13718.893040219999,41.42273175000446,52843.55141112001 2025-06-03,03:43:08.000,154,11090547,114885,0,1748922187,13718.064474089995,39.963561839998874,52842.22385832 2025-06-03,03:43:09.000,154,11090581,114805,0,1748922188,13717.087709139996,38.20832846999838,52840.88233128 2025-06-03,03:43:10.000,154,11090540,114845,0,1748922189,13716.387132899989,36.248670330001914,52839.61766256 2025-06-03,03:43:11.000,154,11090643,114525,0,1748922190,13716.164834670002,34.4793387000027,52838.34600672 2025-06-03,03:43:12.000,154,11090598,114725,0,1748922191,13715.989690609997,32.428041870000015,52837.13024784001 2025-06-03,03:43:13.000,154,11090594,114765,0,1748922192,13715.807810239996,30.165271140002005,52835.93545032001 2025-06-03,03:43:14.000,154,11090555,114725,0,1748922193,13716.232197769998,28.106925179999962,52834.85244672 2025-06-03,03:43:15.000,154,11090595,114685,0,1748922194,13716.926037699996,26.43628136999905,52833.84630144 2025-06-03,03:43:16.000,154,11090593,114805,0,1748922195,13717.613141319998,24.730391910001345,52832.924001600004 2025-06-03,03:43:17.000,154,11090521,114805,0,1748922196,13718.340662800001,22.855323330004467,52831.95977904001 2025-06-03,03:43:18.000,154,11090540,115045,0,1748922197,13718.994084869999,20.959107360002236,52831.12831176 2025-06-03,03:43:19.000,154,11090551,115125,0,1748922198,13719.29048250999,19.401249629998347,52830.30383160001 2025-06-03,03:43:20.000,154,11090520,114845,0,1748922199,13719.39152715999,18.076013190002413,52829.53524840001 2025-06-03,03:43:21.000,154,11090589,114645,0,1748922200,13719.445417639996,17.34995280000294,52828.7666652 2025-06-03,03:43:22.000,154,11090605,114725,0,1748922201,13719.613825389992,16.560450240001956,52828.04000472 2025-06-03,03:43:23.000,154,11090607,114805,0,1748922202,13719.425208709996,15.538326390000293,52827.2294988 2025-06-03,03:43:24.000,154,11090557,114885,0,1748922203,13718.589906269997,14.826364259999536,52826.49585120001 2025-06-03,03:43:25.000,154,11090599,114765,0,1748922204,13717.350425229997,14.093254740000702,52825.84604904001 2025-06-03,03:43:26.000,154,11090565,114765,0,1748922205,13716.164834670002,13.543422599999758,52825.15432416001 2025-06-03,03:43:27.000,154,11090530,114805,0,1748922206,13714.985980420002,13.035885240002244,52824.5394576 2025-06-03,03:43:28.000,154,11090594,114445,0,1748922207,13714.015951779998,12.71162526000262,52823.93157816001 2025-06-03,03:43:29.000,154,11090622,114765,0,1748922208,13713.753235689997,12.161793120001676,52823.337672960006 2025-06-03,03:43:30.000,154,11090588,114685,0,1748922209,13713.773444619997,10.998686669998278,52822.77171624 2025-06-03,03:43:31.000,154,11090573,114885,0,1748922210,13714.19783215,9.729843270004494,52822.24768224 2025-06-03,03:43:32.000,154,11090569,114885,0,1748922211,13714.844517910002,8.510343779998948,52821.73762248 2025-06-03,03:43:33.000,154,11090587,114725,0,1748922212,13715.43057687999,7.4459251500011305,52821.2904468 2025-06-03,03:43:34.000,154,11090595,114685,0,1748922213,13716.366923969988,6.825601709999319,52820.836284 2025-06-03,03:43:35.000,154,11090614,114725,0,1748922214,13717.242644270002,6.691668240004219,52820.44500528 2025-06-03,03:43:36.000,154,11090530,114685,0,1748922215,13718.286772319996,6.614127810003993,52820.16552048 2025-06-03,03:43:37.000,154,11090623,114765,0,1748922216,13719.33763668,6.430850429998827,52819.87904856 2025-06-03,03:43:38.000,154,11090637,114885,0,1748922217,13720.496282,6.191180009998789,52819.72533192 2025-06-03,03:43:39.000,154,11090571,114805,0,1748922218,13721.75597197,5.838723510001728,52819.57161528001 2025-06-03,03:43:40.000,154,11090569,115045,0,1748922219,13722.672110129999,5.718888299998071,52819.53667968 2025-06-03,03:43:41.000,154,11090594,114765,0,1748922220,13723.527621499998,5.359382670001651,52819.55764104 2025-06-03,03:43:42.000,154,11090576,114925,0,1748922221,13724.571749549992,4.9575822600018,52819.63449936 2025-06-03,03:43:43.000,154,11090573,114885,0,1748922222,13725.541778189996,4.964631390001159,52819.63449936 2025-06-03,03:43:44.000,154,11090621,114725,0,1748922223,13726.161518709989,5.0351226900020265,52819.65546072 2025-06-03,03:43:45.000,154,11090539,114885,0,1748922224,13726.141309779989,4.872992700002214,52819.627512240004 2025-06-03,03:43:46.000,154,11090619,114965,0,1748922225,13725.629350219991,4.647420540000894,52819.55065392001 2025-06-03,03:43:47.000,154,11090642,114685,0,1748922226,13724.652585269992,4.802501400001347,52819.44584712 2025-06-03,03:43:48.000,154,11090603,114805,0,1748922227,13723.130179209991,4.915287479998369,52819.25020776 2025-06-03,03:43:49.000,154,11090565,114765,0,1748922228,13721.580827909995,4.887090960000933,52819.01963280001 2025-06-03,03:43:50.000,154,11090526,114845,0,1748922229,13720.152730189999,4.527585330004513,52818.87989040001 2025-06-03,03:43:51.000,154,11090568,114845,0,1748922230,13718.394553279992,4.161030570001458,52818.642328320006 2025-06-03,03:43:52.000,154,11090554,114725,0,1748922231,13715.982954300001,3.3503806200023973,52818.48162456 2025-06-03,03:43:53.000,154,11090524,115085,0,1748922232,13713.861016649993,2.28596199000458,52818.34188216 2025-06-03,03:43:54.000,154,11090613,114685,0,1748922233,13711.81991472,1.0664624999990338,52818.27201096 2025-06-03,03:43:55.000,154,11090559,115005,0,1748922234,13709.980902089992,-0.09664394999708747,52818.27201096 2025-06-03,03:43:56.000,154,11090537,114925,0,1748922235,13708.741421049992,-1.428929519999656,52818.285985200004 2025-06-03,03:43:57.000,154,11090584,114365,0,1748922236,13707.818546579998,-2.902197689996683,52818.39777912001 2025-06-03,03:43:58.000,154,11090576,114965,0,1748922237,13706.707055429993,-4.629234539999743,52818.43970184 2025-06-03,03:43:59.000,154,11090539,114965,0,1748922238,13705.662927379999,-6.2293870499997865,52818.64931544 2025-06-03,03:44:00.000,154,11090605,114925,0,1748922239,13705.144231509992,-7.6956060899974545,52818.810019200006 2025-06-03,03:44:01.000,154,11090581,114765,0,1748922240,13704.78047076999,-8.802319499998703,52818.99168432 2025-06-03,03:44:02.000,154,11090537,114885,0,1748922241,13704.443655269999,-9.669362489999912,52819.1593752 2025-06-03,03:44:03.000,154,11090552,114885,0,1748922242,13704.066421909993,-10.219194630000857,52819.37597592 2025-06-03,03:44:04.000,154,11090603,114685,0,1748922243,13703.5881439,-10.804272419998597,52819.599563760006 2025-06-03,03:44:05.000,154,11090503,114765,0,1748922244,13702.927985519993,-11.621971499997017,52819.865074320005 2025-06-03,03:44:06.000,154,11090483,114885,0,1748922245,13702.01858366999,-12.467867100000149,52820.14455912001 2025-06-03,03:44:07.000,154,11090547,114765,0,1748922246,13701.264116949991,-13.341959220000717,52820.47994088001 2025-06-03,03:44:08.000,154,11090591,114885,0,1748922247,13700.873410969994,-14.378181330001098,52820.85025824 2025-06-03,03:44:09.000,154,11090581,114685,0,1748922248,13700.435550820002,-15.498993000001065,52821.21358848 2025-06-03,03:44:10.000,154,11090535,114685,0,1748922249,13699.916854949995,-16.288495560002048,52821.60486720001 2025-06-03,03:44:11.000,154,11090533,114925,0,1748922250,13699.425104319998,-16.86652422000043,52822.07300424 2025-06-03,03:44:12.000,154,11090511,114885,0,1748922251,13699.330795979993,-17.515044179999677,52822.60402536 2025-06-03,03:44:13.000,154,11090524,114805,0,1748922252,13699.169124539992,-17.945041109996964,52823.05818816 2025-06-03,03:44:14.000,154,11090567,114885,0,1748922253,13698.933353690001,-18.459627600001113,52823.56824792 2025-06-03,03:44:15.000,154,11090585,114525,0,1748922254,13698.48202091999,-18.734543669997947,52824.13420464 2025-06-03,03:44:16.000,154,11090574,114725,0,1748922255,13697.747763129992,-18.8896245299984,52824.72112272001 2025-06-03,03:44:17.000,154,11090559,114645,0,1748922256,13696.872042829993,-19.07995103999565,52825.25913096 2025-06-03,03:44:18.000,154,11090496,114685,0,1748922257,13695.571934999993,-19.460604059997422,52825.853036160006 2025-06-03,03:44:19.000,154,11090512,114485,0,1748922258,13693.901330119996,-19.650930570001947,52826.47488984001 2025-06-03,03:44:20.000,154,11090519,114685,0,1748922259,13692.48670501999,-19.657979700001306,52827.15264048 2025-06-03,03:44:21.000,154,11090537,114885,0,1748922260,13691.16638825999,-19.798962299995765,52827.87930096 2025-06-03,03:44:22.000,154,11090517,114885,0,1748922261,13689.798917329994,-19.890600990001985,52828.6618584 2025-06-03,03:44:23.000,154,11090549,114605,0,1748922262,13688.660480939994,-20.299450530001195,52829.54922264 2025-06-03,03:44:24.000,154,11090513,115005,0,1748922263,13687.872332669991,-20.9902652699966,52830.38767704 2025-06-03,03:44:25.000,154,11090580,114565,0,1748922264,13687.48836299999,-22.082880419999128,52831.35888672001 2025-06-03,03:44:26.000,154,11090509,114725,0,1748922265,13687.85886005,-23.203692089999095,52832.39298048001 2025-06-03,03:44:27.000,154,11090578,114925,0,1748922266,13688.99729644,-23.97909639000136,52833.52489392 2025-06-03,03:44:28.000,154,11090545,114645,0,1748922267,13690.694846559993,-24.95892545999959,52834.66379448001 2025-06-03,03:44:29.000,154,11090561,114685,0,1748922268,13692.38566036999,-26.347604069997033,52835.92147608 2025-06-03,03:44:30.000,154,11090537,115045,0,1748922269,13693.618405099995,-28.356606119996286,52837.10229936 2025-06-03,03:44:31.000,154,11090572,114765,0,1748922270,13694.298772410002,-30.295116870001948,52838.34600672 2025-06-03,03:44:32.000,154,11090540,114765,0,1748922271,13695.019557579995,-32.127890669995395,52839.40804896001 2025-06-03,03:44:33.000,154,11090511,114805,0,1748922272,13695.369845699992,-33.685748399999284,52840.4351556 2025-06-03,03:44:34.000,154,11090504,114885,0,1748922273,13695.430472489992,-35.299999169998046,52841.30155848001 2025-06-03,03:44:35.000,154,11090583,114885,0,1748922274,13695.477626660002,-37.027036020001105,52842.07014168001 2025-06-03,03:44:36.000,154,11090515,114765,0,1748922275,13695.787496919998,-38.85276068999519,52842.866673360004 2025-06-03,03:44:37.000,154,11090587,114805,0,1748922276,13696.845097589998,-40.156849740000325,52843.439617200005 2025-06-03,03:44:38.000,154,11090583,114525,0,1748922277,13698.071106009993,-41.13667880999856,52843.9985868 2025-06-03,03:44:39.000,154,11090535,114525,0,1748922278,13698.66390128999,-42.067163970001275,52844.48768520001 2025-06-03,03:44:40.000,154,11090589,115045,0,1748922279,13698.6706376,-42.85666653000226,52844.92088664001 2025-06-03,03:44:41.000,154,11090572,114925,0,1748922280,13698.306876859999,-43.39240040999721,52845.38902368 2025-06-03,03:44:42.000,154,11090548,114765,0,1748922281,13697.754499440001,-44.00567471999966,52845.78030240001 2025-06-03,03:44:43.000,154,11090569,114805,0,1748922282,13697.34358452999,-44.76698075999593,52846.16459400001 2025-06-03,03:44:44.000,154,11090570,114645,0,1748922283,13696.764261869997,-45.3943533299971,52846.49997576001 2025-06-03,03:44:45.000,154,11090529,114805,0,1748922284,13695.470890349992,-45.80320286999631,52846.8982416 2025-06-03,03:44:46.000,154,11090481,114525,0,1748922285,13693.840703329995,-46.000578510000196,52847.08689384 2025-06-03,03:44:47.000,154,11090576,114845,0,1748922286,13692.621431219995,-46.3459858799979,52847.359391519996 2025-06-03,03:44:48.000,154,11090561,114645,0,1748922287,13691.853491879992,-46.9028671499982,52847.4921468 2025-06-03,03:44:49.000,154,11090568,114645,0,1748922288,13691.25396029,-47.1143410500008,52847.729708880004 2025-06-03,03:44:50.000,154,11090458,114925,0,1748922289,13691.509940069991,-47.107291920001444,52847.862464159996 2025-06-03,03:44:51.000,154,11090559,114725,0,1748922290,13692.250934169999,-47.48794493999594,52848.07207776 2025-06-03,03:44:52.000,154,11090517,114925,0,1748922291,13693.086236609997,-48.69334616999549,52848.22579440001 2025-06-03,03:44:53.000,154,11090564,114645,0,1748922292,13693.9552206,-50.09612303999893,52848.45636936 2025-06-03,03:44:54.000,154,11090554,114725,0,1748922293,13694.669269459999,-51.625784249998105,52848.46335648001 2025-06-03,03:44:55.000,154,11090540,114845,0,1748922294,13695.632561789993,-52.908725909997884,52848.49130496001 2025-06-03,03:44:56.000,154,11090514,114765,0,1748922295,13696.420710059996,-54.15642192000087,52848.33758832 2025-06-03,03:44:57.000,154,11090539,114605,0,1748922296,13696.643008289997,-55.27723359000083,52848.197845919996 2025-06-03,03:44:58.000,154,11090585,114765,0,1748922297,13696.1108398,-56.17247309999948,52848.04412928 2025-06-03,03:44:59.000,154,11090531,114645,0,1748922298,13696.12431241999,-57.02541783000197,52847.75765736 2025-06-03,03:45:00.000,154,11090586,114765,0,1748922299,13696.878779139988,-58.054590809995716,52847.54804376 2025-06-03,03:45:01.000,154,11090577,114525,0,1748922300,13697.714081580001,-59.24589377999655,52847.226636240004 2025-06-03,03:45:02.000,154,11090573,114765,0,1748922301,13698.64369235999,-60.423098489998665,52847.10086808001 2025-06-03,03:45:03.000,154,11090525,114685,0,1748922302,13699.310587049993,-61.233748439997726,52846.88426736001 2025-06-03,03:45:04.000,154,11090549,114925,0,1748922303,13699.404895389998,-61.79062970999803,52846.63971816 2025-06-03,03:45:05.000,154,11090572,114525,0,1748922304,13698.738000699996,-62.06554578000214,52846.42311744 2025-06-03,03:45:06.000,154,11090513,114685,0,1748922305,13697.42442024999,-62.63652531000116,52846.1995296 2025-06-03,03:45:07.000,154,11090568,114765,0,1748922306,13696.04347669999,-63.17225918999611,52846.01087736 2025-06-03,03:45:08.000,154,11090477,114765,0,1748922307,13694.446971229998,-63.736189589995774,52845.76632816 2025-06-03,03:45:09.000,154,11090565,114725,0,1748922308,13692.223988929989,-64.30716912000207,52845.59863728 2025-06-03,03:45:10.000,154,11090557,114965,0,1748922309,13689.9134346,-64.71601866000128,52845.382036560004 2025-06-03,03:45:11.000,154,11090598,114525,0,1748922310,13688.135048759992,-65.06847515999834,52845.046654800004 2025-06-03,03:45:12.000,154,11090518,114685,0,1748922311,13686.59917008,-65.56191425999714,52844.79511848 2025-06-03,03:45:13.000,154,11090591,114965,0,1748922312,13684.854465789998,-66.52059593999729,52844.51563368001 2025-06-03,03:45:14.000,154,11090520,114845,0,1748922313,13683.776656189999,-67.86697976999858,52844.208200400004 2025-06-03,03:45:15.000,154,11090580,114965,0,1748922314,13682.88072696,-68.73402275999979,52844.01256104001 2025-06-03,03:45:16.000,154,11090556,114365,0,1748922315,13681.775972119991,-68.83271057999809,52843.67019216001 2025-06-03,03:45:17.000,154,11090571,114765,0,1748922316,13680.900251819992,-69.07238099999813,52843.32782328 2025-06-03,03:45:18.000,154,11090531,114845,0,1748922317,13680.038004139999,-69.33319880999625,52843.02039 2025-06-03,03:45:19.000,154,11090530,114605,0,1748922318,13678.832204649989,-69.83368704000168,52842.67802112 2025-06-03,03:45:20.000,154,11090523,114965,0,1748922319,13678.010374829995,-70.58089481999923,52842.34263936 2025-06-03,03:45:21.000,154,11090597,114885,0,1748922320,13677.599459919998,-71.36334825000085,52842.16097424001 2025-06-03,03:45:22.000,154,11090526,115045,0,1748922321,13676.750684859995,-71.92727865000052,52841.98629624 2025-06-03,03:45:23.000,154,11090571,114765,0,1748922322,13675.61898477999,-72.51940556999762,52841.84655384 2025-06-03,03:45:24.000,154,11090575,114765,0,1748922323,13673.685663809993,-73.29480986999988,52841.643927360004 2025-06-03,03:45:25.000,154,11090517,114685,0,1748922324,13671.408791029993,-74.38037588999578,52841.51815920001 2025-06-03,03:45:26.000,154,11090539,114485,0,1748922325,13669.46873375,-75.91003710000223,52841.44130088 2025-06-03,03:45:27.000,154,11090556,114725,0,1748922326,13667.697084220003,-77.29166658000031,52841.42033952001 2025-06-03,03:45:28.000,154,11090565,115045,0,1748922327,13665.305694169998,-78.35608520999813,52841.40636528 2025-06-03,03:45:29.000,154,11090529,114885,0,1748922328,13663.567726189991,-79.45574949000002,52841.44828800001 2025-06-03,03:45:30.000,154,11090594,114645,0,1748922329,13662.698742200002,-80.56246290000126,52841.43431376 2025-06-03,03:45:31.000,154,11090543,114645,0,1748922330,13662.038583819995,-81.9863871599955,52841.44130088 2025-06-03,03:45:32.000,154,11090517,115045,0,1748922331,13661.472733779992,-84.05883137999626,52841.35046832001 2025-06-03,03:45:33.000,154,11090571,114605,0,1748922332,13661.041609939995,-86.4132408000005,52841.30155848001 2025-06-03,03:45:34.000,154,11090510,114725,0,1748922333,13660.253461669992,-89.40912104999734,52841.24566152 2025-06-03,03:45:35.000,154,11090507,114925,0,1748922334,13658.60980202999,-92.08074132000183,52841.161816080006 2025-06-03,03:45:36.000,154,11090533,114845,0,1748922335,13656.885306669988,-94.5620350800018,52841.06399640001 2025-06-03,03:45:37.000,154,11090586,114765,0,1748922336,13655.531308359998,-96.6979214699968,52841.05002216 2025-06-03,03:45:38.000,154,11090522,114885,0,1748922337,13654.298563629993,-98.50249875000009,52841.00809944 2025-06-03,03:45:39.000,154,11090541,114885,0,1748922338,13652.58080458,-100.33527255000081,52841.01508656001 2025-06-03,03:45:40.000,154,11090591,114845,0,1748922339,13650.391503829997,-102.0623093999966,52841.11989336 2025-06-03,03:45:41.000,154,11090525,114565,0,1748922340,13648.929724559996,-103.39459496999916,52841.25264864001 2025-06-03,03:45:42.000,154,11090579,114885,0,1748922341,13647.57572624999,-104.50835750999977,52841.3434812 2025-06-03,03:45:43.000,154,11090572,115005,0,1748922342,13646.686533330001,-106.02392046000023,52841.3434812 2025-06-03,03:45:44.000,154,11090528,114525,0,1748922343,13645.750186240002,-107.60997471000155,52841.63694024001 2025-06-03,03:45:45.000,154,11090526,114765,0,1748922344,13645.33927132999,-109.32291329999862,52841.811618240004 2025-06-03,03:45:46.000,154,11090508,114845,0,1748922345,13645.669350520002,-110.66224800000055,52842.098090160005 2025-06-03,03:45:47.000,154,11090521,114325,0,1748922346,13646.430553549995,-111.52929099000175,52842.42648480001 2025-06-03,03:45:48.000,154,11090529,114605,0,1748922347,13647.508363149995,-112.30469528999674,52842.69199536001 2025-06-03,03:45:49.000,154,11090534,114605,0,1748922348,13647.919278059991,-113.02370654999686,52842.85269912 2025-06-03,03:45:50.000,154,11090484,114805,0,1748922349,13648.249357250003,-113.59468607999588,52843.19506800001 2025-06-03,03:45:51.000,154,11090525,114725,0,1748922350,13648.74110788,-113.84140562999528,52843.4046816 2025-06-03,03:45:52.000,154,11090522,114525,0,1748922351,13648.768053119995,-113.92599519000214,52843.53044976001 2025-06-03,03:45:53.000,154,11090534,114925,0,1748922352,13648.363874519993,-114.16566561000218,52843.66320504 2025-06-03,03:45:54.000,154,11090509,114725,0,1748922353,13647.46120898,-114.69435035999777,52843.90076712 2025-06-03,03:45:55.000,154,11090523,114525,0,1748922354,13646.875150009997,-115.10319989999698,52844.08941936 2025-06-03,03:45:56.000,154,11090551,114645,0,1748922355,13647.407318499994,-114.96221729999525,52844.278071600005 2025-06-03,03:45:57.000,154,11090512,114725,0,1748922356,13648.606381679994,-115.1807403299972,52844.51563368001 2025-06-03,03:45:58.000,154,11090534,114845,0,1748922357,13649.145286480001,-115.97729201999755,52844.86498968 2025-06-03,03:45:59.000,154,11090526,114685,0,1748922358,13648.747844189995,-117.02761238999665,52845.24928128 2025-06-03,03:46:00.000,154,11090550,114765,0,1748922359,13648.85562514999,-118.32465230999514,52845.77331528 2025-06-03,03:46:01.000,154,11090491,114725,0,1748922360,13649.549465079988,-119.96005046999926,52846.22747808 2025-06-03,03:46:02.000,154,11090499,114565,0,1748922361,13650.270250249996,-121.65889079999761,52846.88426736001 2025-06-03,03:46:03.000,154,11090515,114845,0,1748922362,13651.044925899994,-123.08281505999912,52847.464198320005 2025-06-03,03:46:04.000,154,11090489,114765,0,1748922363,13652.998455799992,-124.29526541999803,52848.16291032 2025-06-03,03:46:05.000,154,11090529,114525,0,1748922364,13654.60843388999,-125.25394709999819,52848.91751928001 2025-06-03,03:46:06.000,154,11090536,114765,0,1748922365,13656.03653161,-126.00115487999574,52849.623218400004 2025-06-03,03:46:07.000,154,11090563,114885,0,1748922366,13657.201913239995,-126.55098701999668,52850.34987888 2025-06-03,03:46:08.000,154,11090449,114925,0,1748922367,13657.646509699996,-126.38885702999687,52851.07653936001 2025-06-03,03:46:09.000,154,11090522,114725,0,1748922368,13656.939197149994,-125.48656838999887,52851.85210968 2025-06-03,03:46:10.000,154,11090550,115005,0,1748922369,13655.800760759994,-124.29526541999803,52852.641654240004 2025-06-03,03:46:11.000,154,11090535,114805,0,1748922370,13654.601697579994,-123.33658373999788,52853.312417760004 2025-06-03,03:46:12.000,154,11090508,114485,0,1748922371,13654.231200529997,-122.58937596000032,52854.08798808 2025-06-03,03:46:13.000,154,11090575,114845,0,1748922372,13654.534334479999,-122.29331249999814,52854.91246824001 2025-06-03,03:46:14.000,154,11090518,114845,0,1748922373,13654.965458319995,-122.07478946999618,52855.8766908 2025-06-03,03:46:15.000,154,11090502,115005,0,1748922374,13655.753606589999,-122.13823163999768,52856.88283608 2025-06-03,03:46:16.000,154,11090522,114405,0,1748922375,13658.6569562,-122.84314463999908,52858.06365936 2025-06-03,03:46:17.000,154,11090437,114925,0,1748922376,13661.19654507,-123.42117329999746,52859.37723792 2025-06-03,03:46:18.000,154,11090523,114725,0,1748922377,13663.45320892,-123.75248240999645,52860.67684224 2025-06-03,03:46:19.000,154,11090531,114605,0,1748922378,13666.343085909997,-124.37985497999762,52862.00439504001 2025-06-03,03:46:20.000,154,11090532,114885,0,1748922379,13669.104973009999,-125.37378231000184,52863.42976752 2025-06-03,03:46:21.000,154,11090517,114645,0,1748922380,13670.324245119999,-126.65672397000162,52864.9599468 2025-06-03,03:46:22.000,154,11090508,114605,0,1748922381,13671.038293979997,-128.0383534499997,52866.53204880001 2025-06-03,03:46:23.000,154,11090528,114885,0,1748922382,13671.98137737999,-129.20850902999518,52868.20895760001 2025-06-03,03:46:24.000,154,11090504,114605,0,1748922383,13672.668480999993,-131.0271845699972,52869.87189216 2025-06-03,03:46:25.000,154,11090451,114645,0,1748922384,13673.26127627999,-132.88815488999535,52871.84924712001 2025-06-03,03:46:26.000,154,11090468,114525,0,1748922385,13675.450577029995,-133.78339440000127,52873.868524800004 2025-06-03,03:46:27.000,154,11090465,114805,0,1748922386,13679.647298160002,-134.1217526399996,52875.89478960001 2025-06-03,03:46:28.000,154,11090444,114845,0,1748922387,13685.245171769995,-134.50945479000075,52878.081758160006 2025-06-03,03:46:29.000,154,11090427,115045,0,1748922388,13689.812389949999,-135.0099430199989,52880.46436608 2025-06-03,03:46:30.000,154,11090541,114525,0,1748922389,13694.096683110001,-135.51043124999705,52882.97972928 2025-06-03,03:46:31.000,154,11090467,114685,0,1748922390,13698.239513759989,-135.57387341999856,52885.69771896001 2025-06-03,03:46:32.000,154,11090459,115005,0,1748922391,13702.09941938999,-135.29895735000173,52888.42968288001 2025-06-03,03:46:33.000,154,11090473,114685,0,1748922392,13705.272221400002,-135.0099430199989,52891.189595280004 2025-06-03,03:46:34.000,154,11090529,114645,0,1748922393,13707.340268569991,-134.34027567000157,52893.93553344001 2025-06-03,03:46:35.000,154,11090529,114805,0,1748922394,13709.084972859993,-133.41683963999822,52896.54871632001 2025-06-03,03:46:36.000,154,11090507,114685,0,1748922395,13710.849886079995,-132.82471272000112,52898.92433712001 2025-06-03,03:46:37.000,154,11090436,114805,0,1748922396,13713.005505279994,-132.95864618999622,52901.23707384 2025-06-03,03:46:38.000,154,11090488,114685,0,1748922397,13715.53835784,-133.00094096999965,52903.30526136001 2025-06-03,03:46:39.000,154,11090425,114805,0,1748922398,13717.195490099992,-132.52160012999957,52905.33152616 2025-06-03,03:46:40.000,154,11090438,114845,0,1748922399,13718.832413429998,-132.0422592899995,52907.30888112001 2025-06-03,03:46:41.000,154,11090502,114685,0,1748922400,13719.890014099998,-131.76734321999538,52909.22335200001 2025-06-03,03:46:42.000,154,11090416,114565,0,1748922401,13720.725316539996,-131.65455713999836,52911.1098744 2025-06-03,03:46:43.000,154,11090485,114605,0,1748922402,13722.207304739997,-131.66865539999708,52912.93351272001 2025-06-03,03:46:44.000,154,11090475,114645,0,1748922403,13724.659321580002,-131.65455713999836,52914.729202559996 2025-06-03,03:46:45.000,154,11090453,114845,0,1748922404,13725.770812729992,-130.76636675999907,52916.60175072001 2025-06-03,03:46:46.000,154,11090463,115045,0,1748922405,13726.013319889993,-129.66670247999718,52918.43237616 2025-06-03,03:46:47.000,154,11090503,115045,0,1748922406,13725.777549040002,-128.5811364600013,52920.0883236 2025-06-03,03:46:48.000,154,11090490,114765,0,1748922407,13725.28579840999,-127.91851823999605,52921.45779912 2025-06-03,03:46:49.000,154,11090484,114725,0,1748922408,13722.941562529995,-127.69999521000136,52922.79233904 2025-06-03,03:46:50.000,154,11090425,114565,0,1748922409,13720.051685539998,-127.57311086999835,52923.833419919996 2025-06-03,03:46:51.000,154,11090454,114805,0,1748922410,13717.9364842,-127.43917739999597,52924.78366824 2025-06-03,03:46:52.000,154,11090440,114805,0,1748922411,13716.104207880002,-127.21360524000193,52925.712955200004 2025-06-03,03:46:53.000,154,11090471,114725,0,1748922412,13713.955324989998,-126.85409960999823,52926.670190640005 2025-06-03,03:46:54.000,154,11090413,114845,0,1748922413,13712.965087419994,-126.11394096000004,52927.69729728001 2025-06-03,03:46:55.000,154,11090433,114725,0,1748922414,13713.369266019996,-124.96493276999536,52928.83619784 2025-06-03,03:46:56.000,154,11090439,114845,0,1748922415,13714.31234941999,-123.51986111999577,52929.954137040004 2025-06-03,03:46:57.000,154,11090464,115045,0,1748922416,13714.703055400001,-122.22987032999663,52931.20483152 2025-06-03,03:46:58.000,154,11090422,114525,0,1748922417,13715.033134589998,-121.67298905999633,52932.44155176001 2025-06-03,03:46:59.000,154,11090457,114365,0,1748922418,13715.268905439989,-121.23594299999968,52933.69224624 2025-06-03,03:47:00.000,154,11090461,114965,0,1748922419,13716.562276959994,-120.81299520000175,52935.02678616001 2025-06-03,03:47:01.000,154,11090450,114685,0,1748922420,13717.606405009989,-121.22889387000032,52936.35433896 2025-06-03,03:47:02.000,154,11090472,114885,0,1748922421,13717.687240729989,-122.63167073999648,52937.73080160001 2025-06-03,03:47:03.000,154,11090463,114765,0,1748922422,13718.475388999992,-124.0062510899952,52939.10027712001 2025-06-03,03:47:04.000,154,11090478,114725,0,1748922423,13720.422182589995,-125.12001362999581,52940.37892008 2025-06-03,03:47:05.000,154,11090438,114685,0,1748922424,13721.217067169993,-126.17033400000219,52941.65756304 2025-06-03,03:47:06.000,154,11090457,114685,0,1748922425,13720.853306429992,-127.6295039100005,52942.77550224 2025-06-03,03:47:07.000,154,11090431,115005,0,1748922426,13721.863752929996,-129.11687033999624,52943.83754448 2025-06-03,03:47:08.000,154,11090409,114725,0,1748922427,13725.117390659994,-129.83588159999636,52944.89958672001 2025-06-03,03:47:09.000,154,11090452,114925,0,1748922428,13729.415156440002,-129.47637596999994,52946.052461520005 2025-06-03,03:47:10.000,154,11090480,114365,0,1748922429,13732.352187599994,-129.3988355399997,52947.13546512 2025-06-03,03:47:11.000,154,11090441,114485,0,1748922430,13735.457626509997,-130.06850288999703,52948.134623280006 2025-06-03,03:47:12.000,154,11090483,114565,0,1748922431,13739.573511919989,-130.4350576500001,52949.001026160004 2025-06-03,03:47:13.000,154,11090470,114925,0,1748922432,13743.985794970002,-130.52669633999903,52949.85345480001 2025-06-03,03:47:14.000,154,11090453,114605,0,1748922433,13746.808308859989,-130.5478437299971,52950.62203800001 2025-06-03,03:47:15.000,154,11090415,114485,0,1748922434,13747.434785689991,-130.3222715699958,52951.320750000006 2025-06-03,03:47:16.000,154,11090469,114925,0,1748922435,13747.643611300002,-129.8922746399985,52951.851771120004 2025-06-03,03:47:17.000,154,11090422,114765,0,1748922436,13747.677292849992,-130.37866460999794,52952.31292104 2025-06-03,03:47:18.000,154,11090475,114885,0,1748922437,13746.188568339996,-130.88620196999545,52952.80201944001 2025-06-03,03:47:19.000,154,11090403,114805,0,1748922438,13742.712632379997,-130.86505457999738,52953.36797616 2025-06-03,03:47:20.000,154,11090393,114765,0,1748922439,13738.84599044,-130.47030329999689,52953.96188136 2025-06-03,03:47:21.000,154,11090468,114885,0,1748922440,13737.61998201999,-129.828832469997,52954.464954 2025-06-03,03:47:22.000,154,11090424,114365,0,1748922441,13738.104996339993,-129.91342202999658,52954.85623272 2025-06-03,03:47:23.000,154,11090445,114645,0,1748922442,13737.896170729997,-129.66670247999718,52955.226550080006 2025-06-03,03:47:24.000,154,11090418,114645,0,1748922443,13738.51591124999,-129.36358988999564,52955.63180304001 2025-06-03,03:47:25.000,154,11090451,114525,0,1748922444,13738.253195159989,-128.8419542699994,52956.0719916 2025-06-03,03:47:26.000,154,11090460,114885,0,1748922445,13736.29966525999,-127.50261956999748,52956.42833472 2025-06-03,03:47:27.000,154,11090411,114645,0,1748922446,13736.495018249996,-125.39492969999992,52956.76371648 2025-06-03,03:47:28.000,154,11090422,114685,0,1748922447,13738.899880919991,-122.60347421999904,52957.09211112001 2025-06-03,03:47:29.000,154,11090412,114365,0,1748922448,13741.897538869998,-120.101033070001,52957.39255728 2025-06-03,03:47:30.000,154,11090487,114725,0,1748922449,13744.80088848,-117.82416407999699,52957.839732960005 2025-06-03,03:47:31.000,154,11090438,114685,0,1748922450,13746.06057845,-116.73154893000174,52958.23799880001 2025-06-03,03:47:32.000,154,11090475,114925,0,1748922451,13745.211803389997,-116.16056939999544,52958.68517448 2025-06-03,03:47:33.000,154,11090481,114645,0,1748922452,13744.71331644999,-115.51204943999619,52958.894788080004 2025-06-03,03:47:34.000,154,11090452,114925,0,1748922453,13744.74026169,-115.62483552000049,52958.98562064001 2025-06-03,03:47:35.000,154,11090501,114645,0,1748922454,13746.330030849997,-116.53417328999785,52959.09042744 2025-06-03,03:47:36.000,154,11090480,114565,0,1748922455,13749.644295369995,-117.07695629999944,52959.23715696 2025-06-03,03:47:37.000,154,11090471,114885,0,1748922456,13752.25798365,-117.22498803000053,52959.52362888 2025-06-03,03:47:38.000,154,11090474,114485,0,1748922457,13753.692817679992,-116.6892541499983,52959.91490760001 2025-06-03,03:47:39.000,154,11090493,114605,0,1748922458,13754.501174879995,-116.53417328999785,52960.39701888001 2025-06-03,03:47:40.000,154,11090399,114685,0,1748922459,13755.69350175,-116.56941894000192,52960.86515592 2025-06-03,03:47:41.000,154,11090436,114685,0,1748922460,13758.482334089997,-116.36499416999868,52961.28438312001 2025-06-03,03:47:42.000,154,11090457,114885,0,1748922461,13761.84375277999,-116.40023981999548,52961.66867472001 2025-06-03,03:47:43.000,154,11090478,114725,0,1748922462,13764.800992869998,-117.048759780002,52962.150786000006 2025-06-03,03:47:44.000,154,11090442,114685,0,1748922463,13766.895985279996,-117.95809754999937,52962.69578136001 2025-06-03,03:47:45.000,154,11090447,114685,0,1748922464,13769.987951569994,-118.80399314999522,52963.24776384001 2025-06-03,03:47:46.000,154,11090443,114525,0,1748922465,13774.743786429994,-119.41021832999832,52963.6879524 2025-06-03,03:47:47.000,154,11090440,114765,0,1748922466,13779.634347489999,-119.4948078899979,52964.309806080004 2025-06-03,03:47:48.000,154,11090436,114525,0,1748922467,13783.4134174,-119.43136571999639,52964.931659760005 2025-06-03,03:47:49.000,154,11090471,114885,0,1748922468,13786.330239629991,-119.4595622400011,52965.63037176 2025-06-03,03:47:50.000,154,11090427,114725,0,1748922469,13789.536723189995,-119.0507127000019,52966.33607088001 2025-06-03,03:47:51.000,154,11090477,114845,0,1748922470,13792.918350809989,-118.92382835999888,52966.943950320005 2025-06-03,03:47:52.000,154,11090458,114885,0,1748922471,13796.98708205,-118.21891535999748,52967.47497144 2025-06-03,03:47:53.000,154,11090423,114525,0,1748922472,13800.900878159991,-116.44958372999827,52968.02695392 2025-06-03,03:47:54.000,154,11090501,114765,0,1748922473,13804.713629619997,-113.83435649999592,52968.59989776 2025-06-03,03:47:55.000,154,11090461,114845,0,1748922474,13808.593744179998,-111.76191227999516,52969.15188024 2025-06-03,03:47:56.000,154,11090469,115045,0,1748922475,13811.860854530001,-109.95028586999979,52969.745785440005 2025-06-03,03:47:57.000,154,11090461,114685,0,1748922476,13815.13470119,-109.04094809999515,52970.367639120006 2025-06-03,03:47:58.000,154,11090481,114885,0,1748922477,13818.96766157999,-108.89291637000133,52971.038402640006 2025-06-03,03:47:59.000,154,11090479,114805,0,1748922478,13822.5513785,-108.77308115999767,52971.77903736001 2025-06-03,03:48:00.000,154,11090484,114605,0,1748922479,13826.10815018,-108.8506215899979,52972.477749360005 2025-06-03,03:48:01.000,154,11090442,114845,0,1748922480,13829.941110569991,-109.3440606899967,52973.42101056 2025-06-03,03:48:02.000,154,11090420,114645,0,1748922481,13833.747125720001,-109.37225721000141,52974.4481172 2025-06-03,03:48:03.000,154,11090442,114925,0,1748922482,13835.848854439995,-109.01275157999771,52975.34246856 2025-06-03,03:48:04.000,154,11090430,114725,0,1748922483,13837.600295039992,-108.61095116999786,52976.27175552 2025-06-03,03:48:05.000,154,11090422,114685,0,1748922484,13840.49690834,-107.86374339000031,52977.08924856 2025-06-03,03:48:06.000,154,11090477,114885,0,1748922485,13843.851590719998,-107.37030429000151,52977.725076480005 2025-06-03,03:48:07.000,154,11090445,114885,0,1748922486,13847.165855239997,-106.6865386799982,52978.21417488 2025-06-03,03:48:08.000,154,11090465,114725,0,1748922487,13849.550508979992,-105.90408524999657,52978.682311920005 2025-06-03,03:48:09.000,154,11090409,114805,0,1748922488,13850.237612599994,-104.92425617999834,52979.08756488001 2025-06-03,03:48:10.000,154,11090490,114525,0,1748922489,13851.019024560002,-103.8457392900018,52979.353075440005 2025-06-03,03:48:11.000,154,11090427,114685,0,1748922490,13852.467331209999,-101.97771983999701,52979.51377920001 2025-06-03,03:48:12.000,154,11090481,114645,0,1748922491,13854.582532549997,-99.68675259000156,52979.7233928 2025-06-03,03:48:13.000,154,11090425,114885,0,1748922492,13856.899823189997,-97.32529403999797,52979.793264 2025-06-03,03:48:14.000,154,11090444,114725,0,1748922493,13859.10933287,-95.24580068999785,52979.88409656 2025-06-03,03:48:15.000,154,11090412,114845,0,1748922494,13861.029181219994,-93.76548339000146,52980.00986472 2025-06-03,03:48:16.000,154,11090387,114685,0,1748922495,13862.794094439996,-93.04647213000135,52980.317298 2025-06-03,03:48:17.000,154,11090407,114765,0,1748922496,13865.11812138999,-92.72926128000108,52980.42909192001 2025-06-03,03:48:18.000,154,11090388,114805,0,1748922497,13868.466067459995,-92.44024694999825,52980.6317184 2025-06-03,03:48:19.000,154,11090421,114845,0,1748922498,13872.467435599996,-91.86926741999923,52980.792422160004 2025-06-03,03:48:20.000,154,11090427,114725,0,1748922499,13875.80864535999,-90.61452227999689,52980.911203200005 2025-06-03,03:48:21.000,154,11090402,114805,0,1748922500,13878.078781829994,-90.0858375300013,52981.1557524 2025-06-03,03:48:22.000,154,11090435,114765,0,1748922501,13878.907347959997,-91.42517222999595,52981.27453344 2025-06-03,03:48:23.000,154,11090435,114805,0,1748922502,13879.143118809989,-92.41909956000018,52981.27453344 2025-06-03,03:48:24.000,154,11090454,114885,0,1748922503,13880.780042139995,-92.60237693999807,52981.10684256 2025-06-03,03:48:25.000,154,11090441,114885,0,1748922504,13884.30313226999,-92.24287131000165,52980.9461388 2025-06-03,03:48:26.000,154,11090379,114525,0,1748922505,13887.873376569994,-91.50976178999554,52980.841332 2025-06-03,03:48:27.000,154,11090460,114645,0,1748922506,13890.244557689999,-90.79779966000206,52980.7015896 2025-06-03,03:48:28.000,154,11090390,114725,0,1748922507,13891.78043636999,-90.54403097999602,52980.694602480005 2025-06-03,03:48:29.000,154,11090428,114765,0,1748922508,13892.561848329999,-90.64976793000096,52980.61075704 2025-06-03,03:48:30.000,154,11090399,114925,0,1748922509,13892.083570319992,-90.98107703999995,52980.61075704 2025-06-03,03:48:31.000,154,11090423,114725,0,1748922510,13891.268476809993,-91.36173006000172,52980.61774416001 2025-06-03,03:48:32.000,154,11090458,114725,0,1748922511,13891.814117919996,-91.05156834000081,52980.47101464001 2025-06-03,03:48:33.000,154,11090400,114765,0,1748922512,13893.073807889996,-90.42419576999964,52980.254413919996 2025-06-03,03:48:34.000,154,11090385,114765,0,1748922513,13894.10446332,-89.3174823599984,52980.07973592 2025-06-03,03:48:35.000,154,11090448,114965,0,1748922514,13894.663577049992,-88.17552330000035,52979.82121248 2025-06-03,03:48:36.000,154,11090457,114445,0,1748922515,13894.980183619999,-87.84421419000137,52979.415959519996 2025-06-03,03:48:37.000,154,11090446,114885,0,1748922516,13894.650104430002,-88.76060108999809,52978.86397704 2025-06-03,03:48:38.000,154,11090430,114765,0,1748922517,13893.464513869993,-90.38190098999621,52978.21417488 2025-06-03,03:48:39.000,154,11090388,114765,0,1748922518,13891.921898879991,-92.23582218000229,52977.49450152 2025-06-03,03:48:40.000,154,11090432,114845,0,1748922519,13890.776726179996,-93.3354864599969,52976.78181528001 2025-06-03,03:48:41.000,154,11090425,114485,0,1748922520,13889.739334439997,-93.50466557999607,52976.09009040001 2025-06-03,03:48:42.000,154,11090391,114885,0,1748922521,13889.476618349996,-93.01122647999728,52975.45426248 2025-06-03,03:48:43.000,154,11090358,114725,0,1748922522,13890.163721969999,-91.81287437999708,52974.71362776 2025-06-03,03:48:44.000,154,11090437,115045,0,1748922523,13890.871034520002,-90.19157447999896,52973.89613472 2025-06-03,03:48:45.000,154,11090430,115125,0,1748922524,13891.369521459994,-89.45141583000077,52972.95986064 2025-06-03,03:48:46.000,154,11090448,114725,0,1748922525,13892.400176889998,-89.05666455000028,52971.98166384 2025-06-03,03:48:47.000,154,11090406,114605,0,1748922526,13893.558822209998,-88.77469934999681,52970.8148148 2025-06-03,03:48:48.000,154,11090445,114805,0,1748922527,13894.858930039998,-88.14027764999628,52969.71783696001 2025-06-03,03:48:49.000,154,11090388,114805,0,1748922528,13896.280291449999,-87.0688098899991,52968.739640160005 2025-06-03,03:48:50.000,154,11090437,114725,0,1748922529,13896.51606229999,-86.27930732999812,52967.8103532 2025-06-03,03:48:51.000,154,11090377,114725,0,1748922530,13895.040810409999,-86.39914254000178,52966.93696320001 2025-06-03,03:48:52.000,154,11090454,114805,0,1748922531,13892.851509659995,-87.13225206000061,52966.11248304 2025-06-03,03:48:53.000,154,11090430,114685,0,1748922532,13890.992288100002,-87.24503813999763,52965.19717032 2025-06-03,03:48:54.000,154,11090408,114685,0,1748922533,13889.496827279996,-86.98422032999952,52964.19102504 2025-06-03,03:48:55.000,154,11090426,114725,0,1748922534,13888.641315909998,-86.67405860999861,52963.156931280006 2025-06-03,03:48:56.000,154,11090369,114525,0,1748922535,13888.08220217999,-86.25111081000068,52962.23463144 2025-06-03,03:48:57.000,154,11090385,114805,0,1748922536,13887.118909849996,-85.76472084000125,52961.361241440005 2025-06-03,03:48:58.000,154,11090393,114765,0,1748922537,13886.209507999993,-85.78586822999932,52960.61361960001 2025-06-03,03:48:59.000,154,11090412,114445,0,1748922538,13885.071071609993,-86.7586481699982,52959.92888184 2025-06-03,03:49:00.000,154,11090378,114645,0,1748922539,13884.148197139999,-87.8089685399973,52959.34196376001 2025-06-03,03:49:01.000,154,11090440,114525,0,1748922540,13884.40417691999,-88.42224284999975,52958.76901992001 2025-06-03,03:49:02.000,154,11090384,114525,0,1748922541,13884.808355519992,-88.95092759999534,52958.11223064 2025-06-03,03:49:03.000,154,11090348,114645,0,1748922542,13884.518694189996,-89.8743636299987,52957.35762168001 2025-06-03,03:49:04.000,154,11090432,114765,0,1748922543,13883.898953669988,-90.67091531999904,52956.714806640004 2025-06-03,03:49:05.000,154,11090438,114645,0,1748922544,13884.134724519994,-91.34763179999572,52956.00910752001 2025-06-03,03:49:06.000,154,11090451,114685,0,1748922545,13884.707310869991,-91.07976485999825,52955.34533112001 2025-06-03,03:49:07.000,154,11090340,114805,0,1748922546,13884.875718620002,-90.19862360999832,52954.639632 2025-06-03,03:49:08.000,154,11090345,114805,0,1748922547,13884.855509690002,-89.11305758999515,52954.14354648001 2025-06-03,03:49:09.000,154,11090432,114805,0,1748922548,13884.45133109,-88.0838846100014,52953.60553824 2025-06-03,03:49:10.000,154,11090387,114925,0,1748922549,13883.30615838999,-87.2802837900017,52953.08849136001 2025-06-03,03:49:11.000,154,11090454,114605,0,1748922550,13881.729861849999,-87.29438205000042,52952.74612248 2025-06-03,03:49:12.000,154,11090380,114605,0,1748922551,13881.083176089996,-87.5270033400011,52952.20112712001 2025-06-03,03:49:13.000,154,11090452,114765,0,1748922552,13880.48364449999,-88.8874854300011,52951.55132496 2025-06-03,03:49:14.000,154,11090369,114685,0,1748922553,13878.691786039992,-91.05156834000081,52950.66396072 2025-06-03,03:49:15.000,154,11090411,114645,0,1748922554,13877.485986549997,-92.24287131000165,52949.748648 2025-06-03,03:49:16.000,154,11090372,114565,0,1748922555,13877.654394299992,-91.73533394999686,52948.735515600005 2025-06-03,03:49:17.000,154,11090443,114885,0,1748922556,13879.170064049998,-90.52288358999795,52947.76430592 2025-06-03,03:49:18.000,154,11090358,114605,0,1748922557,13880.375863539994,-88.97912412000005,52946.93283864001 2025-06-03,03:49:19.000,154,11090386,114685,0,1748922558,13879.769595639991,-87.36487335000129,52946.171242560005 2025-06-03,03:49:20.000,154,11090415,114645,0,1748922559,13879.062283089988,-85.99734213000193,52945.451569200006 2025-06-03,03:49:21.000,154,11090442,114685,0,1748922560,13878.29434375,-85.28538000000117,52944.780805680006 2025-06-03,03:49:22.000,154,11090456,114645,0,1748922561,13877.735230019993,-84.83423567999853,52944.10305504001 2025-06-03,03:49:23.000,154,11090417,114685,0,1748922562,13877.445568689996,-84.43243526999868,52943.51613696 2025-06-03,03:49:24.000,154,11090446,114725,0,1748922563,13876.327341229997,-85.17964304999623,52942.88030904001 2025-06-03,03:49:25.000,154,11090408,114485,0,1748922564,13873.653026159991,-86.2652090699994,52942.13967432001 2025-06-03,03:49:26.000,154,11090394,114765,0,1748922565,13870.742940239994,-86.89963076999993,52941.4339752 2025-06-03,03:49:27.000,154,11090453,114645,0,1748922566,13868.910663919996,-86.89258164000057,52940.61648216 2025-06-03,03:49:28.000,154,11090396,114605,0,1748922567,13867.812645389997,-86.42733905999921,52939.87584744 2025-06-03,03:49:29.000,154,11090374,114685,0,1748922568,13866.21613991999,-86.01144039000064,52939.3029036 2025-06-03,03:49:30.000,154,11090385,114685,0,1748922569,13863.66307843,-85.99029299999529,52938.81380520001 2025-06-03,03:49:31.000,154,11090400,114685,0,1748922570,13861.783647939992,-86.11012820999895,52938.36662952 2025-06-03,03:49:32.000,154,11090378,114805,0,1748922571,13861.09654431999,-85.76472084000125,52938.04522200001 2025-06-03,03:49:33.000,154,11090423,114525,0,1748922572,13861.352524099995,-85.7083277999991,52937.72381448 2025-06-03,03:49:34.000,154,11090396,114365,0,1748922573,13860.934872879989,-86.48373210000136,52937.43734256 2025-06-03,03:49:35.000,154,11090364,114925,0,1748922574,13860.941609189998,-87.55519985999854,52937.03907672001 2025-06-03,03:49:36.000,154,11090455,114725,0,1748922575,13861.702812219992,-88.2671619899993,52936.661772240004 2025-06-03,03:49:37.000,154,11090405,114805,0,1748922576,13862.53811465999,-88.00634418000118,52936.37530032 2025-06-03,03:49:38.000,154,11090482,114765,0,1748922577,13863.332999239989,-86.61766556999646,52936.060879920005 2025-06-03,03:49:39.000,154,11090419,114765,0,1748922578,13863.811277249995,-86.13832472999638,52935.57178152 2025-06-03,03:49:40.000,154,11090433,114725,0,1748922579,13863.932530829996,-87.04766250000102,52935.13858008 2025-06-03,03:49:41.000,154,11090477,114365,0,1748922580,13864.047048100001,-88.24601460000122,52934.74730136 2025-06-03,03:49:42.000,154,11090459,114885,0,1748922581,13864.067257030001,-89.3174823599984,52934.48877792 2025-06-03,03:49:43.000,154,11090394,114765,0,1748922582,13864.336709429997,-89.06371367999964,52934.18833176001 2025-06-03,03:49:44.000,154,11090463,114685,0,1748922583,13864.215455849997,-88.09093374000076,52933.83897576 2025-06-03,03:49:45.000,154,11090472,114725,0,1748922584,13863.083755769992,-88.40109546000167,52933.475645520004 2025-06-03,03:49:46.000,154,11090394,114685,0,1748922585,13861.26495207,-89.04256629000156,52933.07039256 2025-06-03,03:49:47.000,154,11090439,114525,0,1748922586,13860.503749039992,-89.61354582000058,52932.65116536001 2025-06-03,03:49:48.000,154,11090496,114525,0,1748922587,13860.948345499994,-89.38797365999926,52932.301809360004 2025-06-03,03:49:49.000,154,11090467,114765,0,1748922588,13861.817329489997,-88.09798287000012,52931.95944048001 2025-06-03,03:49:50.000,154,11090496,114765,0,1748922589,13862.201299159999,-86.64586209000117,52931.56117464 2025-06-03,03:49:51.000,154,11090399,114885,0,1748922590,13862.551587279995,-85.32062564999796,52931.35156104 2025-06-03,03:49:52.000,154,11090429,114685,0,1748922591,13862.3629706,-83.741620529996,52931.21880576001 2025-06-03,03:49:53.000,154,11090445,114685,0,1748922592,13861.46704137,-82.05687845999637,52930.99521792 2025-06-03,03:49:54.000,154,11090429,115045,0,1748922593,13860.631738930002,-80.87262462000217,52930.80656568001 2025-06-03,03:49:55.000,154,11090424,114605,0,1748922594,13859.830118039994,-80.3932837800021,52930.54105512 2025-06-03,03:49:56.000,154,11090449,114525,0,1748922595,13858.994815599995,-80.40738204000081,52930.30349304001 2025-06-03,03:49:57.000,154,11090482,114765,0,1748922596,13858.523273899998,-80.25935030999972,52929.98907264 2025-06-03,03:49:58.000,154,11090472,114805,0,1748922597,13857.815961349996,-79.6390268699979,52929.47901288 2025-06-03,03:49:59.000,154,11090498,114645,0,1748922598,13856.50911721,-79.49804426999617,52929.0318372 2025-06-03,03:50:00.000,154,11090451,114925,0,1748922599,13854.569059929992,-80.25230118000036,52928.65453272001 2025-06-03,03:50:01.000,154,11090416,114725,0,1748922600,13852.164197259997,-81.27442503000202,52928.40998352001 2025-06-03,03:50:02.000,154,11090452,114525,0,1748922601,13850.21066736,-81.32376893999754,52928.20735704 2025-06-03,03:50:03.000,154,11090478,114765,0,1748922602,13848.829723809999,-80.53426637999655,52927.95582072001 2025-06-03,03:50:04.000,154,11090447,114645,0,1748922603,13848.223455909996,-79.56148643999768,52927.68332304 2025-06-03,03:50:05.000,154,11090471,114885,0,1748922604,13848.10893863999,-78.5887064999988,52927.57152912001 2025-06-03,03:50:06.000,154,11090473,114725,0,1748922605,13847.879904099995,-77.63002481999865,52927.4946708 2025-06-03,03:50:07.000,154,11090458,114605,0,1748922606,13847.89337672,-76.99560311999812,52927.51563216 2025-06-03,03:50:08.000,154,11090458,114685,0,1748922607,13847.99442137,-75.5082366899951,52927.65537456 2025-06-03,03:50:09.000,154,11090476,114645,0,1748922608,13848.122411259996,-73.84464201000083,52927.66934880001 2025-06-03,03:50:10.000,154,11090450,114765,0,1748922609,13848.284082699996,-73.12563075000071,52927.76018136 2025-06-03,03:50:11.000,154,11090396,114725,0,1748922610,13847.421835020003,-74.13365633999638,52927.9488336 2025-06-03,03:50:12.000,154,11090474,114725,0,1748922611,13846.48548792999,-74.74693064999883,52928.228318400004 2025-06-03,03:50:13.000,154,11090502,114525,0,1748922612,13846.71452247,-74.58480065999902,52928.47985472 2025-06-03,03:50:14.000,154,11090467,114525,0,1748922613,13847.401626090003,-73.69661027999973,52928.850172080005 2025-06-03,03:50:15.000,154,11090461,114525,0,1748922614,13847.630660629999,-72.92825510999683,52929.22048944 2025-06-03,03:50:16.000,154,11090419,114525,0,1748922615,13847.90684933999,-72.64628991000063,52929.590806800006 2025-06-03,03:50:17.000,154,11090445,114725,0,1748922616,13847.570033839998,-73.20317118000094,52929.8702916 2025-06-03,03:50:18.000,154,11090430,114965,0,1748922617,13847.260163580002,-73.44284160000097,52930.06593096001 2025-06-03,03:50:19.000,154,11090472,114765,0,1748922618,13847.273636199992,-72.78022337999573,52930.261570320006 2025-06-03,03:50:20.000,154,11090440,114685,0,1748922619,13847.051337969991,-71.58892041000217,52930.52009376001 2025-06-03,03:50:21.000,154,11090405,114605,0,1748922620,13846.990711179991,-70.045160939997,52930.84150128 2025-06-03,03:50:22.000,154,11090504,114725,0,1748922621,13847.246690959997,-67.90927455000201,52931.18387016 2025-06-03,03:50:23.000,154,11090419,114645,0,1748922622,13847.576770149994,-65.66765121000208,52931.47034208 2025-06-03,03:50:24.000,154,11090417,114645,0,1748922623,13847.92705826999,-63.785533499998564,52931.77078824001 2025-06-03,03:50:25.000,154,11090474,114805,0,1748922624,13848.708470229998,-61.98095621999528,52932.05027304 2025-06-03,03:50:26.000,154,11090490,114645,0,1748922625,13849.941214959988,-59.957855909997306,52932.43456464001 2025-06-03,03:50:27.000,154,11090418,114645,0,1748922626,13850.5744281,-58.59032468999794,52932.874753200005 2025-06-03,03:50:28.000,154,11090458,114885,0,1748922627,13850.16351318999,-58.20262253999681,52933.40577432 2025-06-03,03:50:29.000,154,11090471,114645,0,1748922628,13849.119385139995,-57.71623256999737,52934.05557648 2025-06-03,03:50:30.000,154,11090481,114765,0,1748922629,13846.95702963,-57.15230216999771,52934.55864912 2025-06-03,03:50:31.000,154,11090392,114725,0,1748922630,13844.626266369996,-56.11608005999733,52934.96390208 2025-06-03,03:50:32.000,154,11090410,114805,0,1748922631,13842.558219199993,-54.32560104000004,52935.390116400005 2025-06-03,03:50:33.000,154,11090471,114725,0,1748922632,13840.894350629991,-52.53512201999547,52935.71851104001 2025-06-03,03:50:34.000,154,11090486,114845,0,1748922633,13839.823277340001,-50.237105640000664,52936.14472536 2025-06-03,03:50:35.000,154,11090455,114645,0,1748922634,13839.142910029994,-47.6077801499996,52936.515042720006 2025-06-03,03:50:36.000,154,11090378,114685,0,1748922635,13839.008183829988,-45.28156725000008,52936.80850176 2025-06-03,03:50:37.000,154,11090400,114645,0,1748922636,13839.284372539994,-42.870764790000976,52937.234716080005 2025-06-03,03:50:38.000,154,11090444,114725,0,1748922637,13839.742441620001,-40.57979753999825,52937.63298192 2025-06-03,03:50:49.000,154,11090362,114805,0,1748922648,13833.491145939995,-28.878241739999794,52941.45493656 2025-06-03,03:50:50.000,154,11090369,114765,0,1748922649,13833.15433043999,-29.505614310000965,52941.545769120006 2025-06-03,03:50:51.000,154,11090340,114725,0,1748922650,13833.127385199994,-30.703966410001158,52941.62961456 2025-06-03,03:50:52.000,154,11090433,114765,0,1748922651,13833.17453936999,-31.789532429997053,52941.72743424 2025-06-03,03:50:53.000,154,11090421,114725,0,1748922652,13833.309265569995,-32.14903806000075,52941.73442136001 2025-06-03,03:50:54.000,154,11090390,114725,0,1748922653,13833.646081070001,-32.395757610000146,52941.82525392 2025-06-03,03:50:55.000,154,11090365,114605,0,1748922654,13833.989632880002,-32.226578490000975,52941.811279680005 2025-06-03,03:50:56.000,154,11090333,114805,0,1748922655,13834.292766829989,-31.726090259995544,52941.78333120001 2025-06-03,03:50:57.000,154,11090432,114725,0,1748922656,13834.690209119995,-30.781506840001384,52941.76935696 2025-06-03,03:50:58.000,154,11090378,114885,0,1748922657,13834.932716279996,-29.82987429000059,52941.713460000006 2025-06-03,03:50:59.000,154,11090404,114565,0,1748922658,13835.269531780003,-28.998076949996175,52941.77634408 2025-06-03,03:51:00.000,154,11090401,114645,0,1748922659,13835.579402039999,-28.03939526999602,52941.72743424 2025-06-03,03:51:01.000,154,11090360,114805,0,1748922660,13835.828645509995,-27.06661532999715,52941.77634408 2025-06-03,03:51:02.000,154,11090417,114725,0,1748922661,13835.98358064,-26.333505809998314,52941.77634408 2025-06-03,03:51:03.000,154,11090430,114845,0,1748922662,13835.95663539999,-25.60039628999948,52941.83922816 2025-06-03,03:51:04.000,154,11090369,114685,0,1748922663,13835.98358064,-25.036465889999818,52941.930060720006 2025-06-03,03:51:05.000,154,11090423,114765,0,1748922664,13836.387759240002,-24.61351809000189,52941.881150880006 2025-06-03,03:51:06.000,154,11090334,114765,0,1748922665,13836.738047359999,-24.000243779999437,52941.83922816 2025-06-03,03:51:07.000,154,11090375,114725,0,1748922666,13835.95663539999,-23.041562099999283,52941.80429256001 2025-06-03,03:51:08.000,154,11090393,114805,0,1748922667,13834.51506505999,-22.153371719999996,52941.692498640004 2025-06-03,03:51:09.000,154,11090391,114685,0,1748922668,13832.851196489988,-21.20878829999856,52941.524807760004 2025-06-03,03:51:10.000,154,11090366,114925,0,1748922669,13831.281636259992,-20.11617314999603,52941.37109112001 2025-06-03,03:51:11.000,154,11090367,114925,0,1748922670,13829.86027484999,-18.917821049995837,52941.21737448 2025-06-03,03:51:12.000,154,11090409,114685,0,1748922671,13828.60058487999,-18.06487632000062,52941.0496836 2025-06-03,03:51:13.000,154,11090357,114725,0,1748922672,13827.953899120002,-17.747665470000356,52940.9099412 2025-06-03,03:51:14.000,154,11090366,114845,0,1748922673,13828.209878899994,-17.09209638000175,52940.82609576001 2025-06-03,03:51:15.000,154,11090381,114605,0,1748922674,13828.573639639995,-15.731614290001744,52940.707314720006 2025-06-03,03:51:16.000,154,11090403,114645,0,1748922675,13828.68815691,-14.096216129997629,52940.7701988 2025-06-03,03:51:17.000,154,11090330,114845,0,1748922676,13828.7487837,-13.109337930000038,52940.82609576001 2025-06-03,03:51:18.000,154,11090366,114805,0,1748922677,13829.53693196999,-12.46081797000079,52940.95186392 2025-06-03,03:51:19.000,154,11090404,114885,0,1748922678,13830.601268949998,-11.72065931999532,52941.05667072 2025-06-03,03:51:20.000,154,11090413,114605,0,1748922679,13831.658869619998,-10.754928509995807,52941.1195548 2025-06-03,03:51:21.000,154,11090347,114685,0,1748922680,13832.500908369992,-9.5072325000001,52941.28025856001 2025-06-03,03:51:22.000,154,11090406,114605,0,1748922681,13832.460490509991,-7.857736079997267,52941.46192368 2025-06-03,03:51:23.000,154,11090421,114685,0,1748922682,13831.901376779999,-6.321025739998731,52941.55974336 2025-06-03,03:51:24.000,154,11090365,114885,0,1748922683,13831.578033899998,-5.009887560001516,52941.72743424 2025-06-03,03:51:25.000,154,11090368,114965,0,1748922684,13831.631924380003,-3.945468929996423,52941.888138 2025-06-03,03:51:26.000,154,11090356,114765,0,1748922685,13831.544352349993,-2.803509869998379,52942.097751600006 2025-06-03,03:51:27.000,154,11090334,114685,0,1748922686,13830.94482076,-1.7602386299986392,52942.30736520001 2025-06-03,03:51:28.000,154,11090410,114805,0,1748922687,13830.372234410002,-1.0835221500019543,52942.57287576001 2025-06-03,03:51:29.000,154,11090376,114925,0,1748922688,13830.062364149991,-0.17418437999731395,52942.76152800001 2025-06-03,03:51:30.000,154,11090361,114325,0,1748922689,13829.961319499991,1.3343294400037848,52943.082935520004 2025-06-03,03:51:31.000,154,11090355,114805,0,1748922690,13830.109518320001,2.433993719998398,52943.29254912001 2025-06-03,03:51:32.000,154,11090387,114685,0,1748922691,13830.096045699996,3.167103240004508,52943.55805968001 2025-06-03,03:51:33.000,154,11090339,114645,0,1748922692,13829.954583189996,3.5195597400015686,52943.83055736 2025-06-03,03:51:34.000,154,11090373,114845,0,1748922693,13830.264453449992,3.801524939997762,52944.06811944 2025-06-03,03:51:35.000,154,11090402,114845,0,1748922694,13830.81683086999,3.956605799998215,52944.34061712 2025-06-03,03:51:36.000,154,11090426,114685,0,1748922695,13831.140173749991,4.1962762199982535,52944.63407616001 2025-06-03,03:51:37.000,154,11090352,114885,0,1748922696,13831.416362459997,4.68266618999769,52944.93452232 2025-06-03,03:51:38.000,154,11090396,114765,0,1748922697,13832.251664899995,5.6624952600031975,52945.14413592 2025-06-03,03:51:39.000,154,11090478,114605,0,1748922698,13833.551772729996,7.3401882000034675,52945.38868512 2025-06-03,03:51:40.000,154,11090349,114845,0,1748922699,13834.84514425,9.335091990004003,52945.68913128001 2025-06-03,03:51:41.000,154,11090420,115045,0,1748922700,13835.68044669,11.640157499998168,52945.97560320001 2025-06-03,03:51:42.000,154,11090409,114925,0,1748922701,13836.441649719993,13.698503460000211,52946.13630696 2025-06-03,03:51:43.000,154,11090366,114885,0,1748922702,13837.303897400001,15.481933349998144,52946.42277888 2025-06-03,03:51:44.000,154,11090378,114605,0,1748922703,13838.065100429994,17.180773680003767,52946.6393796 2025-06-03,03:51:45.000,154,11090400,114725,0,1748922704,13838.974502279998,18.724533150001662,52946.75816064 2025-06-03,03:51:46.000,154,11090412,114725,0,1748922705,13839.654869589991,20.310587400002987,52946.95380000001 2025-06-03,03:51:47.000,154,11090397,114525,0,1748922706,13840.77309704999,21.91073991000303,52947.17040072001 2025-06-03,03:51:48.000,154,11090432,114645,0,1748922707,13842.174249529991,23.82105414000398,52947.31713024001 2025-06-03,03:51:49.000,154,11090416,114805,0,1748922708,13843.285740679996,25.823007060003874,52947.54071808 2025-06-03,03:51:50.000,154,11090448,114605,0,1748922709,13843.939162749994,27.394963049999205,52947.72238320001 2025-06-03,03:51:51.000,154,11090431,114765,0,1748922710,13844.565639579996,28.81888731000072,52947.911035439996 2025-06-03,03:51:52.000,154,11090432,114885,0,1748922711,13844.754256259992,30.214615050004795,52948.15558464001 2025-06-03,03:51:53.000,154,11090438,114805,0,1748922712,13844.882246150002,31.384770630000276,52948.35821112 2025-06-03,03:51:54.000,154,11090443,114725,0,1748922713,13845.225797959989,32.019192330000806,52948.60276032 2025-06-03,03:51:55.000,154,11090446,114805,0,1748922714,13845.710812279991,32.85803880000458,52948.91718072 2025-06-03,03:51:56.000,154,11090432,114885,0,1748922715,13846.330552799998,33.58409919000405,52949.11282008001 2025-06-03,03:51:57.000,154,11090369,114885,0,1748922716,13846.62695043999,34.289012189998175,52949.287498080004 2025-06-03,03:51:58.000,154,11090454,114605,0,1748922717,13846.67410461,34.89523737000127,52949.504098800004 2025-06-03,03:52:00.000,154,11090423,114805,0,1748922719,13846.323816489989,36.76325681999879,52949.87441616 2025-06-03,03:52:01.000,154,11090441,114685,0,1748922720,13845.67039441999,37.36948200000188,52950.077042640005 2025-06-03,03:52:02.000,154,11090488,114685,0,1748922721,13844.963081870002,37.77128241000173,52950.25172064 2025-06-03,03:52:03.000,154,11090417,114765,0,1748922722,13844.24903300999,37.813577189997886,52950.25870776 2025-06-03,03:52:04.000,154,11090402,114845,0,1748922723,13843.413730569991,37.90521588000411,52950.33556608001 2025-06-03,03:52:05.000,154,11090429,114685,0,1748922724,13842.605373369988,37.79242979999981,52950.314604720006 2025-06-03,03:52:06.000,154,11090471,114845,0,1748922725,13841.68923520999,37.56685763999849,52950.25172064 2025-06-03,03:52:07.000,154,11090404,114365,0,1748922726,13840.71920657,37.454071560001466,52950.174862320004 2025-06-03,03:52:08.000,154,11090484,114445,0,1748922727,13839.823277340001,37.517513730002975,52949.97223584001 2025-06-03,03:52:09.000,154,11090458,114845,0,1748922728,13839.028392759988,37.75718415000301,52949.86742904 2025-06-03,03:52:10.000,154,11090445,114685,0,1748922729,13838.469279029996,38.06734587000392,52949.68576392001 2025-06-03,03:52:11.000,154,11090397,114605,0,1748922730,13838.1796177,38.511441059999925,52949.46217608 2025-06-03,03:52:12.000,154,11090454,114525,0,1748922731,13837.735021239998,38.89914321000106,52949.25256248 2025-06-03,03:52:13.000,154,11090402,114805,0,1748922732,13837.371260499996,38.84979929999827,52949.13378144001 2025-06-03,03:52:14.000,154,11090385,114725,0,1748922733,13837.05465392999,38.744062350000604,52948.88923224 2025-06-03,03:52:15.000,154,11090467,114805,0,1748922734,13836.616793779998,38.447998889998416,52948.665644400004 2025-06-03,03:52:16.000,154,11090456,114805,0,1748922735,13836.239560419992,38.63832540000294,52948.49096640001 2025-06-03,03:52:17.000,154,11090415,114925,0,1748922736,13835.909481229995,39.30094362000091,52948.232442960005 2025-06-03,03:52:18.000,154,11090440,114725,0,1748922737,13835.410994289989,40.2878218199985,52948.03680360001 2025-06-03,03:52:19.000,154,11090444,115005,0,1748922738,13834.892298419996,41.507321310004045,52947.8621256 2025-06-03,03:52:20.000,154,11090466,114725,0,1748922739,13834.57569184999,42.34616778000054,52947.66648624 2025-06-03,03:52:21.000,154,11090439,114445,0,1748922740,13834.7440996,42.726820800002315,52947.59661504 2025-06-03,03:52:22.000,154,11090413,114845,0,1748922741,13835.134805579997,43.06517904000066,52947.51975672 2025-06-03,03:52:23.000,154,11090465,114725,0,1748922742,13835.377312739998,43.354193370003486,52947.45687264001 2025-06-03,03:52:24.000,154,11090436,114725,0,1748922743,13835.080915099992,43.368291630002204,52947.407962799996 2025-06-03,03:52:25.000,154,11090416,114765,0,1748922744,13834.629582329995,43.07222817000002,52947.36604008001 2025-06-03,03:52:26.000,154,11090469,114645,0,1748922745,13833.814488819997,42.58583820000058,52947.17040072001 2025-06-03,03:52:27.000,154,11090445,114645,0,1748922746,13832.878141729998,41.916170850003255,52946.94681288 2025-06-03,03:52:28.000,154,11090463,114805,0,1748922747,13832.110202389995,41.507321310004045,52946.66732808001 2025-06-03,03:52:29.000,154,11090398,114445,0,1748922748,13831.497198179997,41.57781261000491,52946.36688192 2025-06-03,03:52:30.000,154,11090472,114685,0,1748922749,13830.95829337999,41.76813912000216,52946.08739712 2025-06-03,03:52:31.000,154,11090398,114685,0,1748922750,13830.318343929997,41.909121720003895,52945.66118280001 2025-06-03,03:52:32.000,154,11090400,114525,0,1748922751,13829.509986729994,42.00076041000284,52945.33977528 2025-06-03,03:52:33.000,154,11090412,114965,0,1748922752,13828.573639639995,42.36731516999862,52944.878625360005 2025-06-03,03:52:34.000,154,11090465,114725,0,1748922753,13827.637292549996,42.81845949000126,52944.4733724 2025-06-03,03:52:35.000,154,11090416,115125,0,1748922754,13826.714418080002,43.32599684999877,52944.02619672 2025-06-03,03:52:36.000,154,11090406,114765,0,1748922755,13825.865643019999,44.14369593000447,52943.59998240001 2025-06-03,03:52:37.000,154,11090442,114645,0,1748922756,13825.212220950001,45.0248371800044,52943.17376808001 2025-06-03,03:52:38.000,154,11090474,114525,0,1748922757,13824.673316149994,45.89892929999769,52942.69165680001 2025-06-03,03:52:39.000,154,11090414,114765,0,1748922758,13824.262401239997,46.78711968000425,52942.16762280001 2025-06-03,03:52:40.000,154,11090463,114885,0,1748922759,13823.925585739991,47.74580136000441,52941.75538272001 2025-06-03,03:52:41.000,154,11090395,114725,0,1748922760,13823.44057141999,48.46481262000452,52941.27327144 2025-06-03,03:52:42.000,154,11090467,114845,0,1748922761,13822.800621969996,49.268413440004224,52940.86103136 2025-06-03,03:52:43.000,154,11090431,114725,0,1748922762,13822.052891559993,49.902835140004754,52940.42782992 2025-06-03,03:52:44.000,154,11090452,114645,0,1748922763,13821.39273318,50.093161650002,52940.05052544 2025-06-03,03:52:45.000,154,11090460,114725,0,1748922764,13820.752783729993,49.83234384000389,52939.67322096001 2025-06-03,03:52:46.000,154,11090438,114885,0,1748922765,13820.06568010999,49.50808386000426,52939.24001952001 2025-06-03,03:52:47.000,154,11090372,114765,0,1748922766,13819.533511619993,49.28251170000294,52938.82079232 2025-06-03,03:52:48.000,154,11090456,114645,0,1748922767,13818.940716339996,49.55742776999978,52938.38060376001 2025-06-03,03:52:49.000,154,11090425,114525,0,1748922768,13817.81575257,49.87463862000004,52937.92644096001 2025-06-03,03:52:50.000,154,11090441,114765,0,1748922769,13816.522381049996,50.2411933800031,52937.39541984001 2025-06-03,03:52:51.000,154,11090447,114525,0,1748922770,13815.39741728,50.3398812000014,52936.87138584001 2025-06-03,03:52:52.000,154,11090470,114645,0,1748922771,13814.582323770002,50.17775121000159,52936.291454879996 2025-06-03,03:52:53.000,154,11090392,114925,0,1748922772,13814.043418969995,50.16365295000287,52935.80235648 2025-06-03,03:52:54.000,154,11090460,114605,0,1748922773,13813.760493949994,50.35397946000012,52935.27832248 2025-06-03,03:52:55.000,154,11090420,114605,0,1748922774,13813.578613579994,50.6852885699991,52934.817172560004 2025-06-03,03:52:56.000,154,11090483,114605,0,1748922775,13813.167698669997,51.108236370004306,52934.34903552 2025-06-03,03:52:57.000,154,11090442,114725,0,1748922776,13812.884773649996,51.354955920003704,52933.90884696 2025-06-03,03:52:58.000,154,11090422,114685,0,1748922777,13812.75004744999,51.17167853999854,52933.53852960001 2025-06-03,03:52:59.000,154,11090435,114765,0,1748922778,13812.9184552,50.91790985999978,52933.11231528001 2025-06-03,03:53:00.000,154,11090389,114885,0,1748922779,13813.201380220002,50.833320300000196,52932.65116536001 2025-06-03,03:53:01.000,154,11090485,114765,0,1748922780,13813.214852839992,51.6369211199999,52932.43456464001 2025-06-03,03:53:02.000,154,11090414,114565,0,1748922781,13813.100335570001,51.99642675000359,52932.155079840006 2025-06-03,03:53:03.000,154,11090394,114725,0,1748922782,13813.140753430001,52.292490209998505,52931.77777536 2025-06-03,03:53:04.000,154,11090399,114525,0,1748922783,13813.342842730002,52.6519958400022,52931.47732920001 2025-06-03,03:53:05.000,154,11090396,114725,0,1748922784,13813.511250479998,53.34281058000488,52931.267715600006 2025-06-03,03:53:06.000,154,11090396,114565,0,1748922785,13813.82785704999,54.03362532000028,52931.02316640001 2025-06-03,03:53:07.000,154,11090363,114605,0,1748922786,13813.962583249995,54.660997890001454,52930.77163008 2025-06-03,03:53:08.000,154,11090431,114725,0,1748922787,13814.043418969995,55.27427220000391,52930.596952080006 2025-06-03,03:53:09.000,154,11090443,114605,0,1748922788,13814.211826719991,55.683121740003116,52930.29650592 2025-06-03,03:53:10.000,154,11090394,114725,0,1748922789,13814.326343989997,55.97213606999867,52930.10086656 2025-06-03,03:53:11.000,154,11090373,114805,0,1748922790,13814.279189820001,55.99328346000402,52929.87727872001 2025-06-03,03:53:12.000,154,11090388,114725,0,1748922791,13814.346552919997,56.0144308500021,52929.590806800006 2025-06-03,03:53:13.000,154,11090420,114605,0,1748922792,13814.575587459993,55.915743030003796,52929.43010304 2025-06-03,03:53:14.000,154,11090468,114685,0,1748922793,13814.94608450999,55.79590782000014,52929.22747656001 2025-06-03,03:53:15.000,154,11090394,114885,0,1748922794,13815.26942738999,55.81000607999886,52928.968953120006 2025-06-03,03:53:16.000,154,11090434,114685,0,1748922795,13815.080810709995,55.94393955000123,52928.731391040004 2025-06-03,03:53:17.000,154,11090382,114765,0,1748922796,13814.528433289997,55.95803780999995,52928.49382896 2025-06-03,03:53:18.000,154,11090380,114685,0,1748922797,13813.7941755,55.71836738999991,52928.18639568 2025-06-03,03:53:19.000,154,11090433,114605,0,1748922798,13812.9184552,55.062798300001305,52927.8789624 2025-06-03,03:53:20.000,154,11090424,114685,0,1748922799,13812.298714679993,54.31559052000375,52927.57152912001 2025-06-03,03:53:21.000,154,11090355,114805,0,1748922800,13811.955162869992,53.62477578000107,52927.14531480001 2025-06-03,03:53:22.000,154,11090398,114685,0,1748922801,13811.786755119996,53.10314016000484,52926.76102320001 2025-06-03,03:53:23.000,154,11090393,114485,0,1748922802,13811.753073569991,52.49691498000175,52926.31384752 2025-06-03,03:53:24.000,154,11090392,114605,0,1748922803,13811.894536079992,51.68626503000269,52925.91558168 2025-06-03,03:53:25.000,154,11090448,114685,0,1748922804,13811.975371799992,50.85446768999827,52925.4334704 2025-06-03,03:53:26.000,154,11090429,114885,0,1748922805,13812.076416449992,50.14250556000479,52925.0491788 2025-06-03,03:53:27.000,154,11090384,114885,0,1748922806,13812.170724789998,49.48693646999891,52924.490209200005 2025-06-03,03:53:28.000,154,11090419,114685,0,1748922807,13812.54795814999,48.67628651999985,52924.057007760006 2025-06-03,03:53:29.000,154,11090395,114845,0,1748922808,13813.140753430001,47.87973482999951,52923.54694800001 2025-06-03,03:53:30.000,154,11090438,114765,0,1748922809,13813.80764811999,47.13957618000131,52923.050862480006 2025-06-03,03:53:31.000,154,11090385,114685,0,1748922810,13814.427388639997,46.53335099999822,52922.526828480004 2025-06-03,03:53:32.000,154,11090405,114525,0,1748922811,13815.141437499995,46.11745232999965,52921.99580736001 2025-06-03,03:53:33.000,154,11090439,114645,0,1748922812,13815.781386950002,46.025813640000706,52921.520683200004 2025-06-03,03:53:34.000,154,11090353,114765,0,1748922813,13816.138411379994,46.01876451000135,52921.00363632 2025-06-03,03:53:35.000,154,11090377,114525,0,1748922814,13816.34723698999,45.94122408000112,52920.52152504 2025-06-03,03:53:36.000,154,11090371,114845,0,1748922815,13816.57627153,45.73679930999788,52919.96954256 2025-06-03,03:53:37.000,154,11090423,114885,0,1748922816,13816.690788799991,45.687455400002364,52919.52236688001 2025-06-03,03:53:38.000,154,11090394,114925,0,1748922817,13816.50890842999,45.638111489999574,52918.99134576 2025-06-03,03:53:39.000,154,11090358,114805,0,1748922818,13816.172092929999,45.37729368000146,52918.48827312 2025-06-03,03:53:40.000,154,11090396,114725,0,1748922819,13815.868958979998,44.73582285000157,52917.90834216 2025-06-03,03:53:41.000,154,11090378,114685,0,1748922820,13815.532143479992,43.92517290000251,52917.398282400005 2025-06-03,03:53:42.000,154,11090394,114725,0,1748922821,13815.37720835,43.11452295000345,52916.825338560004 2025-06-03,03:53:43.000,154,11090375,114925,0,1748922822,13815.532143479992,42.317971260003105,52916.23143336 2025-06-03,03:53:44.000,154,11090418,114685,0,1748922823,13815.700551230002,41.641254779999144,52915.63054104 2025-06-03,03:53:45.000,154,11090340,114605,0,1748922824,13815.949794699998,41.14076655000099,52915.01567448 2025-06-03,03:53:46.000,154,11090377,114605,0,1748922825,13816.39439116,40.78126092000457,52914.44273064001 2025-06-03,03:53:47.000,154,11090356,114925,0,1748922826,13817.000659060002,40.56978702000197,52913.82087696001 2025-06-03,03:53:48.000,154,11090429,114525,0,1748922827,13817.869643049991,40.471099200003664,52913.219984639996 2025-06-03,03:53:49.000,154,11090379,114725,0,1748922828,13818.657791319994,40.34421486000065,52912.57716960001 2025-06-03,03:54:00.000,154,11090365,114805,0,1748922839,13823.117228540003,36.62227422000433,52906.10010936 2025-06-03,03:54:01.000,154,11090419,114885,0,1748922840,13823.48772559,35.74818210000376,52905.380436 2025-06-03,03:54:02.000,154,11090356,115005,0,1748922841,13823.972739910001,34.90933562999999,52904.821466400004 2025-06-03,03:54:03.000,154,11090337,114845,0,1748922842,13824.464490539998,34.19032436999987,52904.220574080005 2025-06-03,03:54:04.000,154,11090352,114925,0,1748922843,13824.794569729995,33.61229571000149,52903.68256584 2025-06-03,03:54:05.000,154,11090333,114805,0,1748922844,13824.78783342,33.09066008999798,52903.095647760005 2025-06-03,03:54:06.000,154,11090373,114725,0,1748922845,13824.63963459999,32.6254175100039,52902.58558800001 2025-06-03,03:54:07.000,154,11090423,114805,0,1748922846,13824.269137549993,32.22361710000405,52901.97770856 2025-06-03,03:54:08.000,154,11090384,114925,0,1748922847,13823.75044168,31.76542365000205,52901.3977776 2025-06-03,03:54:09.000,154,11090350,115045,0,1748922848,13823.292372599994,31.271984550003253,52900.8038724 2025-06-03,03:54:10.000,154,11090411,114725,0,1748922849,13823.110492229993,30.6587102400008,52900.09118616001 2025-06-03,03:54:11.000,154,11090370,114765,0,1748922850,13823.083546989998,29.79166724999959,52899.58811352001 2025-06-03,03:54:12.000,154,11090371,114685,0,1748922851,13823.070074369993,28.649708190001547,52898.9872212 2025-06-03,03:54:13.000,154,11090370,114765,0,1748922852,13822.962293409997,27.18348915000388,52898.39331600001 2025-06-03,03:54:14.000,154,11090329,114685,0,1748922853,13822.52443325999,25.555140119999123,52897.89024336001 2025-06-03,03:54:15.000,154,11090298,114525,0,1748922854,13822.086573109998,23.912692830002925,52897.31729952001 2025-06-03,03:54:16.000,154,11090355,114725,0,1748922855,13822.126990969999,22.425326399999904,52896.744355680006 2025-06-03,03:54:17.000,154,11090389,114725,0,1748922856,13822.36276181999,21.156482999998843,52896.15045048 2025-06-03,03:54:18.000,154,11090359,114965,0,1748922857,13822.416652299995,19.901737860003777,52895.598468000004 2025-06-03,03:54:19.000,154,11090358,115205,0,1748922858,13822.30213502999,18.91485965999891,52895.067446880006 2025-06-03,03:54:40.000,154,11090329,114685,0,1748922879,13819.365103869997,5.345284410002932,52884.65663808 2025-06-03,03:54:41.000,154,11090318,114765,0,1748922880,13819.634556269993,4.788403140002629,52884.42606312001 2025-06-03,03:54:42.000,154,11090364,114805,0,1748922881,13820.099361659995,3.9777531900035683,52884.244398 2025-06-03,03:54:43.000,154,11090338,114645,0,1748922882,13820.685420629998,2.652516750000359,52884.18151392 2025-06-03,03:54:44.000,154,11090350,114765,0,1748922883,13821.00202719999,1.2285924899988458,52884.05574576 2025-06-03,03:54:45.000,154,11090321,114405,0,1748922884,13820.995290889994,-0.2094300300013856,52884.00683592 2025-06-03,03:54:46.000,154,11090337,114925,0,1748922885,13820.826883139998,-1.5981086399988271,52883.90202912001 2025-06-03,03:54:47.000,154,11090347,114685,0,1748922886,13820.557430740002,-2.8880994299979648,52883.8601064 2025-06-03,03:54:48.000,154,11090324,114885,0,1748922887,13820.328396199991,-3.952518059995782,52883.74831248 2025-06-03,03:54:49.000,154,11090376,114685,0,1748922888,13820.04547117999,-4.911199739995936,52883.69940264 2025-06-03,03:54:50.000,154,11090319,114805,0,1748922889,13819.398785420002,-5.92627445999824,52883.46882768001 2025-06-03,03:54:51.000,154,11090407,114725,0,1748922890,13819.082178849996,-6.779219190000731,52883.44087920001 2025-06-03,03:54:52.000,154,11090285,114525,0,1748922891,13818.73189073,-7.258560030000808,52883.39196936 2025-06-03,03:54:53.000,154,11090289,114685,0,1748922892,13818.314239509993,-7.406591760001902,52883.280175440006 2025-06-03,03:54:54.000,154,11090289,114725,0,1748922893,13818.206458549997,-7.512328709999565,52883.24523984 2025-06-03,03:54:55.000,154,11090335,114605,0,1748922894,13818.576955599994,-7.6956060899974545,52883.24523984 2025-06-03,03:54:56.000,154,11090379,114765,0,1748922895,13819.176487190001,-8.097406499997305,52883.17536864 2025-06-03,03:54:57.000,154,11090337,114765,0,1748922896,13819.621083649989,-8.767073850001907,52883.24523984 2025-06-03,03:54:58.000,154,11090392,114645,0,1748922897,13819.809700329999,-9.46493771999667,52883.377995120005 2025-06-03,03:54:59.000,154,11090356,114685,0,1748922898,13819.796227709994,-10.078212029999122,52883.50376328 2025-06-03,03:55:00.000,154,11090353,114685,0,1748922899,13819.674974129994,-10.917058499995619,52883.74831248 2025-06-03,03:55:01.000,154,11090355,114605,0,1748922900,13819.641292579989,-11.847543659998337,52883.929977600004 2025-06-03,03:55:02.000,154,11090330,114805,0,1748922901,13819.86359080999,-12.68639013000211,52884.118629840006 2025-06-03,03:55:03.000,154,11090323,114765,0,1748922902,13820.09262535,-13.116387059999397,52884.34221768 2025-06-03,03:55:04.000,154,11090348,114765,0,1748922903,13820.099361659995,-13.144583579996834,52884.56580552 2025-06-03,03:55:05.000,154,11090391,114765,0,1748922904,13819.98484438999,-13.334910090001358,52884.768432000004 2025-06-03,03:55:06.000,154,11090366,114925,0,1748922905,13820.079152729995,-13.62392441999691,52885.04092968 2025-06-03,03:55:07.000,154,11090295,114565,0,1748922906,13820.348605129991,-13.948184399996535,52885.31342736001 2025-06-03,03:55:08.000,154,11090396,114685,0,1748922907,13820.98181826999,-14.364083069995104,52885.50207960001 2025-06-03,03:55:09.000,154,11090384,114725,0,1748922908,13821.709339749992,-14.702441310000722,52885.78855152001 2025-06-03,03:55:10.000,154,11090311,114805,0,1748922909,13822.005737389998,-15.209978669998236,52886.03310072001 2025-06-03,03:55:11.000,154,11090309,114805,0,1748922910,13821.911429049993,-15.900793410000915,52886.25668856 2025-06-03,03:55:12.000,154,11090317,114565,0,1748922911,13821.635240340001,-16.556362499999523,52886.50123776 2025-06-03,03:55:13.000,154,11090309,114925,0,1748922912,13821.38599686999,-17.127342029998545,52886.73879984 2025-06-03,03:55:14.000,154,11090367,114885,0,1748922913,13821.318633769995,-17.65602678000141,52886.94142632001 2025-06-03,03:55:15.000,154,11090365,114885,0,1748922914,13821.33210639,-18.01553240999783,52887.2488596 2025-06-03,03:55:16.000,154,11090406,114685,0,1748922915,13821.17043495,-18.31864499999938,52887.59122848001 2025-06-03,03:55:17.000,154,11090306,114605,0,1748922916,13820.732574799993,-18.819133229997533,52887.94058448 2025-06-03,03:55:18.000,154,11090310,114765,0,1748922917,13820.321659889996,-19.559291879995726,52888.32487608 2025-06-03,03:55:19.000,154,11090304,114765,0,1748922918,13820.227351549991,-20.27830313999584,52888.77903888 2025-06-03,03:55:20.000,154,11090305,114765,0,1748922919,13820.368814059992,-21.02551092000067,52889.18429184 2025-06-03,03:55:21.000,154,11090350,114365,0,1748922920,13820.557430740002,-21.62468696999713,52889.61749328 2025-06-03,03:55:22.000,154,11090369,114525,0,1748922921,13820.759520039988,-21.984192600000824,52890.16947576 2025-06-03,03:55:23.000,154,11090317,114605,0,1748922922,13820.820146829989,-22.23796127999958,52890.57472872 2025-06-03,03:55:24.000,154,11090359,114565,0,1748922923,13821.00202719999,-22.223863020000863,52891.13369832001 2025-06-03,03:55:25.000,154,11090317,114725,0,1748922924,13821.527459379991,-21.977143470001465,52891.70664216001 2025-06-03,03:55:26.000,154,11090358,114845,0,1748922925,13822.20109037999,-21.948946949996753,52892.25163752 2025-06-03,03:55:27.000,154,11090313,114925,0,1748922926,13823.123964849998,-22.06173303000105,52892.84554272 2025-06-03,03:55:28.000,154,11090314,114765,0,1748922927,13824.269137549993,-22.371894750001957,52893.48137064001 2025-06-03,03:55:29.000,154,11090372,114485,0,1748922928,13825.474937040002,-22.555172129999846,52894.13815992 2025-06-03,03:55:30.000,154,11090365,114285,0,1748922929,13826.424756749992,-22.625663430000714,52894.78796208 2025-06-03,03:55:31.000,154,11090351,114725,0,1748922930,13827.09838774999,-22.64681081999879,52895.49366120001 2025-06-03,03:55:32.000,154,11090369,114565,0,1748922931,13827.590138380001,-22.83713732999604,52896.20634744 2025-06-03,03:55:33.000,154,11090342,114765,0,1748922932,13827.724864579992,-23.013365580001846,52896.89807232 2025-06-03,03:55:34.000,154,11090359,114725,0,1748922933,13827.960635429998,-23.35172382000019,52897.54787448 2025-06-03,03:55:35.000,154,11090340,114725,0,1748922934,13828.60732119,-23.795819009996194,52898.32344480001 2025-06-03,03:55:36.000,154,11090366,114525,0,1748922935,13829.429151009994,-24.183521159997326,52898.96625984001 2025-06-03,03:55:37.000,154,11090289,114685,0,1748922936,13829.94784688,-24.232865070000116,52899.72785592 2025-06-03,03:55:38.000,154,11090296,114725,0,1748922937,13830.197090349997,-24.063685950000945,52900.38464520001 2025-06-03,03:55:39.000,154,11090372,114485,0,1748922938,13830.304871309992,-24.021391169997514,52901.02047312 2025-06-03,03:55:40.000,154,11090324,114725,0,1748922939,13830.574323709989,-23.92975247999857,52901.73315936 2025-06-03,03:55:41.000,154,11090300,115045,0,1748922940,13830.96502969,-23.788769879996835,52902.4807812 2025-06-03,03:55:42.000,154,11090321,114765,0,1748922941,13831.133437439996,-23.74647510000068,52903.19346744 2025-06-03,03:55:43.000,154,11090362,114805,0,1748922942,13831.241218399991,-23.51385381,52903.96205064 2025-06-03,03:55:44.000,154,11090294,114685,0,1748922943,13831.537616039997,-23.020414710001205,52904.66076264 2025-06-03,03:55:45.000,154,11090376,114685,0,1748922944,13832.02263036,-22.576319519997924,52905.38742312001 2025-06-03,03:55:46.000,154,11090359,114805,0,1748922945,13832.494172059996,-22.287305189995095,52906.079148 2025-06-03,03:55:47.000,154,11090330,114525,0,1748922946,13832.709733980002,-22.280256059995736,52906.84773120001 2025-06-03,03:55:48.000,154,11090371,114565,0,1748922947,13832.965713759993,-22.25910866999766,52907.56041744 2025-06-03,03:55:49.000,154,11090318,114805,0,1748922948,13833.147594129994,-22.25910866999766,52908.363936240006 2025-06-03,03:55:50.000,154,11090348,114565,0,1748922949,13833.21495722999,-22.343698229997244,52909.16745504 2025-06-03,03:55:51.000,154,11090394,114685,0,1748922950,13833.107176269994,-22.343698229997244,52909.93603824 2025-06-03,03:55:52.000,154,11090407,114645,0,1748922951,13832.817514939998,-22.407140399998752,52910.64872448 2025-06-03,03:55:53.000,154,11090387,114805,0,1748922952,13832.709733980002,-22.456484310001542,52911.38237208001 2025-06-03,03:55:54.000,154,11090332,114845,0,1748922953,13832.797306009998,-22.273206929996377,52912.09505832001 2025-06-03,03:55:55.000,154,11090399,114325,0,1748922954,13833.140857819999,-21.89255391000188,52912.86364152001 2025-06-03,03:55:56.000,154,11090301,115125,0,1748922955,13833.48440963,-21.413213070001802,52913.541392160005 2025-06-03,03:55:57.000,154,11090366,114805,0,1748922956,13833.679762619991,-21.187640910000482,52914.27503976001 2025-06-03,03:55:58.000,154,11090329,114685,0,1748922957,13833.895324539997,-21.180591780001123,52915.08554568 2025-06-03,03:55:59.000,154,11090377,114685,0,1748922958,13834.077204909998,-21.25108308000199,52915.8261804 2025-06-03,03:56:00.000,154,11090398,114725,0,1748922959,13834.232140039989,-21.44140958999924,52916.54585376 2025-06-03,03:56:01.000,154,11090273,114725,0,1748922960,13834.44096565,-21.751571310000145,52917.27251424001 2025-06-03,03:56:02.000,154,11090340,114725,0,1748922961,13834.750835909996,-21.864357389997167,52918.09000728001 2025-06-03,03:56:03.000,154,11090355,114885,0,1748922962,13834.878825799991,-21.84320999999909,52918.81666776 2025-06-03,03:56:04.000,154,11090361,114885,0,1748922963,13834.72389067,-22.047634770002333,52919.578263840005 2025-06-03,03:56:05.000,154,11090301,114605,0,1748922964,13834.467910889995,-22.371894750001957,52920.27697584 2025-06-03,03:56:06.000,154,11090374,114725,0,1748922965,13834.366866239994,-22.611565170001995,52920.926778 2025-06-03,03:56:07.000,154,11090302,114685,0,1748922966,13834.33318468999,-22.69615473000158,52921.54863168 2025-06-03,03:56:08.000,154,11090355,114885,0,1748922967,13834.286030519994,-22.47058257000026,52922.20542096001 2025-06-03,03:56:09.000,154,11090334,114645,0,1748922968,13834.55548291999,-21.82911174000037,52922.79233904 2025-06-03,03:56:10.000,154,11090356,114365,0,1748922969,13835.053969859997,-21.180591780001123,52923.35829576001 2025-06-03,03:56:11.000,154,11090306,114845,0,1748922970,13835.73433716999,-20.708300070000405,52923.987136560005 2025-06-03,03:56:12.000,154,11090339,114765,0,1748922971,13836.172197319996,-20.2853522699952,52924.53213192001 2025-06-03,03:56:13.000,154,11090350,114565,0,1748922972,13836.475331269998,-20.017485329997726,52925.14699848 2025-06-03,03:56:14.000,154,11090275,114725,0,1748922973,13836.85256462999,-19.784864039997046,52925.782826400005 2025-06-03,03:56:15.000,154,11090348,114725,0,1748922974,13837.03444499999,-19.432407539999986,52926.34878312 2025-06-03,03:56:16.000,154,11090285,114805,0,1748922975,13837.108544409995,-19.17863886000123,52926.97762392001 2025-06-03,03:56:17.000,154,11090324,114925,0,1748922976,13837.216325369991,-19.009459740002058,52927.578516240006 2025-06-03,03:56:18.000,154,11090314,114725,0,1748922977,13837.573349799997,-18.755691059996025,52928.23530552 2025-06-03,03:56:19.000,154,11090335,114725,0,1748922978,13838.065100429994,-18.339792389997456,52928.83619784 2025-06-03,03:56:20.000,154,11090289,114565,0,1748922979,13838.428861169996,-17.733567210001638,52929.51394848001 2025-06-03,03:56:21.000,154,11090324,114725,0,1748922980,13838.752204049997,-17.049801599998318,52930.20567336 2025-06-03,03:56:22.000,154,11090327,114725,0,1748922981,13839.001447519993,-16.295544690001407,52930.85547552001 2025-06-03,03:56:23.000,154,11090324,114805,0,1748922982,13838.934084419998,-15.879646019995562,52931.51925192 2025-06-03,03:56:24.000,154,11090344,114725,0,1748922983,13838.846512390002,-15.40735431000212,52932.16206696 2025-06-03,03:56:25.000,154,11090264,114725,0,1748922984,13839.041865379993,-14.554409579999628,52932.81885624001 2025-06-03,03:56:26.000,154,11090332,114765,0,1748922985,13839.37194456999,-13.377204869997513,52933.41974856001 2025-06-03,03:56:27.000,154,11090356,114605,0,1748922986,13839.526879699995,-12.249344069998187,52934.04160224001 2025-06-03,03:56:28.000,154,11090300,114445,0,1748922987,13839.39215349999,-11.065090229996713,52934.63550744 2025-06-03,03:56:29.000,154,11090339,114885,0,1748922988,13838.880193939993,-9.90903290999995,52935.15954144 2025-06-03,03:56:30.000,154,11090300,114805,0,1748922989,13838.40191593,-8.915105579995725,52935.71851104001 2025-06-03,03:56:31.000,154,11090298,115005,0,1748922990,13838.24024449,-8.224290840000322,52936.16568672 2025-06-03,03:56:32.000,154,11090285,114645,0,1748922991,13838.024682569994,-7.900030860000697,52936.74561768 2025-06-03,03:56:33.000,154,11090247,114565,0,1748922992,13837.694603379998,-7.808392170001753,52937.30458728001 2025-06-03,03:56:34.000,154,11090308,115045,0,1748922993,13837.364524190001,-7.6392130499953055,52937.84958264001 2025-06-03,03:56:35.000,154,11090281,114725,0,1748922994,13837.169171199996,-7.526426969998283,52938.49239768 2025-06-03,03:56:36.000,154,11090278,114765,0,1748922995,13837.17590750999,-7.336100460001035,52939.128225600005 2025-06-03,03:56:37.000,154,11090304,114725,0,1748922996,13837.553140869997,-6.793317449999449,52939.750079280006 2025-06-03,03:56:38.000,154,11090235,114685,0,1748922997,13838.09878198,-5.940372719996958,52940.43481704 2025-06-03,03:56:39.000,154,11090242,114685,0,1748922998,13838.657895709992,-5.122673639998538,52941.05667072 2025-06-03,03:56:40.000,154,11090273,114845,0,1748922999,13839.31131777999,-4.269728909996047,52941.6785244 2025-06-03,03:56:41.000,154,11090286,114485,0,1748923000,13839.877167819992,-3.5436685199965723,52942.37024928 2025-06-03,03:56:42.000,154,11090309,114525,0,1748923001,13840.220719629993,-2.838755519995175,52942.95018024 2025-06-03,03:56:43.000,154,11090262,114805,0,1748923002,13840.766360739995,-2.126793390001694,52943.52312408 2025-06-03,03:56:44.000,154,11090328,114725,0,1748923003,13841.419782809993,-1.428929519999656,52944.09606792 2025-06-03,03:56:45.000,154,11090236,115045,0,1748923004,13841.601663179994,-0.7451639099963359,52944.63407616001 2025-06-03,03:56:46.000,154,11090255,114605,0,1748923005,13841.541036389994,-0.25172480999754043,52945.116187440006 2025-06-03,03:56:47.000,154,11090211,114605,0,1748923006,13841.076230999992,0.17122299000038765,52945.598298720004 2025-06-03,03:56:48.000,154,11090270,114445,0,1748923007,13840.355445829999,0.6646620899991831,52945.98259032 2025-06-03,03:56:49.000,154,11090281,114725,0,1748923008,13839.61445172999,1.4189190000033705,52946.47168872 2025-06-03,03:56:50.000,154,11090282,114685,0,1748923009,13839.196800509999,2.328256770000735,52946.97476136 2025-06-03,03:56:51.000,154,11090281,114685,0,1748923010,13839.217009439999,3.32923323000432,52947.38700144001 2025-06-03,03:56:52.000,154,11090310,114445,0,1748923011,13839.49319814999,4.132834050004021,52947.799241520006 2025-06-03,03:56:53.000,154,11090226,114765,0,1748923012,13839.762650550001,4.753157489998557,52948.19750736 2025-06-03,03:56:54.000,154,11090270,114725,0,1748923013,13839.904113060002,5.021024430003308,52948.567824720005 2025-06-03,03:56:55.000,154,11090279,114725,0,1748923014,13839.958003539992,5.1902035500024795,52948.98705192 2025-06-03,03:56:56.000,154,11090228,114765,0,1748923015,13840.213983319998,5.4157757100038,52949.2944852 2025-06-03,03:56:57.000,154,11090229,114925,0,1748923016,13840.59795299,5.796428729998297,52949.65082832 2025-06-03,03:56:58.000,154,11090259,114605,0,1748923017,13840.92129587,6.22642566000286,52949.93031312001 2025-06-03,03:56:59.000,154,11090276,114605,0,1748923018,13841.244638750002,6.748061279999092,52950.32159184 2025-06-03,03:57:00.000,154,11090282,114765,0,1748923019,13841.480409599993,7.431826890002412,52950.629025120004 2025-06-03,03:57:01.000,154,11090219,114365,0,1748923020,13841.264847680002,8.059199460003583,52950.95043264 2025-06-03,03:57:02.000,154,11090220,114725,0,1748923021,13840.75962443,8.284771620004904,52951.22991744 2025-06-03,03:57:03.000,154,11090249,114605,0,1748923022,13840.40933630999,8.616080730003887,52951.38363408 2025-06-03,03:57:04.000,154,11090227,114685,0,1748923023,13840.173565459998,9.1236180900014,52951.656131760006 2025-06-03,03:57:05.000,154,11090242,114645,0,1748923024,13840.389127379989,9.899022390003665,52951.921642320005 2025-06-03,03:57:06.000,154,11090220,114885,0,1748923025,13840.961713730001,10.794261900002311,52952.159204400006 2025-06-03,03:57:07.000,154,11090272,114525,0,1748923026,13841.473673289998,11.611960980000731,52952.46663768001 2025-06-03,03:57:08.000,154,11090228,114725,0,1748923027,13841.925006059995,12.380316150003637,52952.82298080001 2025-06-03,03:57:09.000,154,11090208,114605,0,1748923028,13842.322448350002,12.880804380001791,52953.15137544 2025-06-03,03:57:10.000,154,11090258,114565,0,1748923029,13842.585164439988,13.226211749999493,52953.49374432001 2025-06-03,03:57:11.000,154,11090222,114885,0,1748923030,13842.800726359994,13.585717380003189,52953.864061680004 2025-06-03,03:57:12.000,154,11090266,114565,0,1748923031,13842.612109679998,13.797191279998515,52954.17149496001 2025-06-03,03:57:13.000,154,11090241,114965,0,1748923032,13842.511065029998,14.100303870000062,52954.45796688001 2025-06-03,03:57:14.000,154,11090255,114725,0,1748923033,13842.416756689992,14.544399060003343,52954.75841304 2025-06-03,03:57:15.000,154,11090262,114405,0,1748923034,13841.97216022999,15.02373990000342,52955.07283344 2025-06-03,03:57:16.000,154,11090255,114725,0,1748923035,13841.244638750002,15.517179000002216,52955.14969176001 2025-06-03,03:57:17.000,154,11090223,114805,0,1748923036,13839.951267229997,15.60881769000116,52955.21956296001 2025-06-03,03:57:18.000,154,11090262,114445,0,1748923037,13838.44233379,15.488982480004779,52955.24052432 2025-06-03,03:57:19.000,154,11090279,115045,0,1748923038,13837.216325369991,15.467835089999426,52955.24052432 2025-06-03,03:57:20.000,154,11090293,114685,0,1748923039,13836.104834220001,15.404392919997917,52955.2335372 2025-06-03,03:57:21.000,154,11090261,114845,0,1748923040,13835.155014509997,15.376196400000481,52955.18462736 2025-06-03,03:57:22.000,154,11090232,114365,0,1748923041,13834.164776939993,15.235213799998746,52955.17065312001 2025-06-03,03:57:23.000,154,11090231,114525,0,1748923042,13832.999395309998,15.108329460003006,52955.06584632 2025-06-03,03:57:24.000,154,11090275,114845,0,1748923043,13831.591506520002,14.875708170002326,52955.058859200006 2025-06-03,03:57:25.000,154,11090279,114765,0,1748923044,13830.345289169993,14.79111861000274,52954.98200088001 2025-06-03,03:57:26.000,154,11090271,114605,0,1748923045,13829.981528429991,14.805216870001459,52954.870206960004 2025-06-03,03:57:27.000,154,11090203,114645,0,1748923046,13830.149936180002,14.56554645000142,52954.80033576 2025-06-03,03:57:28.000,154,11090229,114525,0,1748923047,13830.547378469993,14.34702341999946,52954.723477440006 2025-06-03,03:57:29.000,154,11090195,114885,0,1748923048,13831.16711899,14.234237340002437,52954.66758048001 2025-06-03,03:57:30.000,154,11090269,114565,0,1748923049,13831.874431539989,14.142598650003492,52954.62565776001 2025-06-03,03:57:31.000,154,11090232,114765,0,1748923050,13832.33923692999,13.994566920002399,52954.66758048001 2025-06-03,03:57:32.000,154,11090286,114685,0,1748923051,13832.352709549996,13.698503460000211,52954.68155472 2025-06-03,03:57:33.000,154,11090224,114645,0,1748923052,13831.921585709999,13.367194350001228,52954.78636152 2025-06-03,03:57:34.000,154,11090264,114725,0,1748923053,13831.497198179997,13.148671319999266,52954.73745168 2025-06-03,03:57:35.000,154,11090244,114525,0,1748923054,13831.113228509996,13.12047480000183,52954.66758048001 2025-06-03,03:57:36.000,154,11090206,114685,0,1748923055,13830.97850230999,13.409489130004658,52954.59770928001 2025-06-03,03:57:37.000,154,11090227,114685,0,1748923056,13831.07954695999,14.022763439999835,52954.44399264 2025-06-03,03:57:38.000,154,11090177,114805,0,1748923057,13831.450044010002,14.805216870001459,52954.3252116 2025-06-03,03:57:39.000,154,11090240,114725,0,1748923058,13831.692551169988,15.496031610004138,52954.14354648001 2025-06-03,03:57:40.000,154,11090254,114725,0,1748923059,13831.91484939999,15.813242460004403,52953.96188136 2025-06-03,03:57:41.000,154,11090258,114725,0,1748923060,13831.860958919999,15.545375519999652,52953.82213896 2025-06-03,03:57:42.000,154,11090217,114605,0,1748923061,13831.658869619998,15.094231200004288,52953.56361552 2025-06-03,03:57:43.000,154,11090239,114685,0,1748923062,13831.510670800002,14.636037750002288,52953.42387312001 2025-06-03,03:57:44.000,154,11090222,114725,0,1748923063,13831.362471979992,14.276532119998592,52953.214259520006 2025-06-03,03:57:45.000,154,11090265,114645,0,1748923064,13831.423098769992,13.902928230003454,52952.98368456 2025-06-03,03:57:46.000,154,11090175,114485,0,1748923065,13831.860958919999,13.501127820003603,52952.760096720005 2025-06-03,03:57:47.000,154,11090240,114765,0,1748923066,13832.628898260002,13.240310009998211,52952.55048312 2025-06-03,03:57:48.000,154,11090197,114365,0,1748923067,13833.41704652999,12.9442465500033,52952.305933920004 2025-06-03,03:57:49.000,154,11090203,114565,0,1748923068,13833.854906679997,12.676379609998548,52952.0543976 2025-06-03,03:57:50.000,154,11090260,114685,0,1748923069,13834.211931109989,12.697527000003902,52951.79587416001 2025-06-03,03:57:51.000,154,11090192,114565,0,1748923070,13834.43422933999,12.901951769999869,52951.57927344001 2025-06-03,03:57:52.000,154,11090244,114725,0,1748923071,13834.508328749995,12.916050029998587,52951.2858144 2025-06-03,03:57:53.000,154,11090185,114565,0,1748923072,13834.40054779,12.824411339999642,52951.09716216 2025-06-03,03:57:54.000,154,11090159,114605,0,1748923073,13834.292766829989,12.810313080000924,52950.78972888001 2025-06-03,03:57:55.000,154,11090195,114645,0,1748923074,13834.60263709,13.042934370001603,52950.53819256 2025-06-03,03:57:56.000,154,11090190,114765,0,1748923075,13835.148278200002,13.360145220001868,52950.23075928 2025-06-03,03:57:57.000,154,11090229,114725,0,1748923076,13835.63329251999,13.642110419998062,52949.91633888 2025-06-03,03:57:58.000,154,11090212,114405,0,1748923077,13836.266505660002,13.952272139998968,52949.54602152001 2025-06-03,03:57:59.000,154,11090173,114645,0,1748923078,13837.01423606999,14.206040819997725,52949.24557536 2025-06-03,03:58:00.000,154,11090210,114925,0,1748923079,13837.472305149997,14.198991689998365,52949.00801328 2025-06-03,03:58:01.000,154,11090193,114565,0,1748923080,13837.580086109992,13.994566920002399,52948.665644400004 2025-06-03,03:58:02.000,154,11090232,114565,0,1748923081,13837.849538509989,13.867682579999382,52948.36519824 2025-06-03,03:58:03.000,154,11090190,114565,0,1748923082,13838.368234379996,14.022763439999835,52948.015842240005 2025-06-03,03:58:04.000,154,11090180,114765,0,1748923083,13839.068810619989,14.058009090003907,52947.75033168001 2025-06-03,03:58:05.000,154,11090155,114525,0,1748923084,13839.6616059,14.058009090003907,52947.407962799996 2025-06-03,03:58:06.000,154,11090188,114565,0,1748923085,13839.830013649997,13.966370399997686,52947.0236712 2025-06-03,03:58:07.000,154,11090144,114845,0,1748923086,13839.70202376,14.029812569999194,52946.59046976 2025-06-03,03:58:08.000,154,11090224,114485,0,1748923087,13840.166829149988,14.10735299999942,52946.12931984 2025-06-03,03:58:09.000,154,11090182,114645,0,1748923088,13840.968450039996,14.227188210003078,52945.66118280001 2025-06-03,03:58:10.000,154,11090168,114725,0,1748923089,13841.95868761,14.39636733000225,52945.27689120001 2025-06-03,03:58:11.000,154,11090189,114565,0,1748923090,13842.96913410999,14.473907760002476,52944.85067688001 2025-06-03,03:58:12.000,154,11090166,114645,0,1748923091,13843.831381789998,14.403416460001608,52944.543243600005 2025-06-03,03:58:13.000,154,11090223,114725,0,1748923092,13844.525221719996,14.142598650003492,52944.17991336001 2025-06-03,03:58:14.000,154,11090182,114925,0,1748923093,13844.990027109998,13.719650849998288,52943.81658312001 2025-06-03,03:58:15.000,154,11090196,114645,0,1748923094,13845.44809618999,13.198015230002056,52943.50216272 2025-06-03,03:58:16.000,154,11090144,114925,0,1748923095,13845.919637890001,12.605888309997681,52943.14581960001 2025-06-03,03:58:17.000,154,11090200,115085,0,1748923096,13846.216035529993,12.084252690001449,52942.866334800005 2025-06-03,03:58:18.000,154,11090205,114405,0,1748923097,13846.69431354,11.752943580002466,52942.53794016 2025-06-03,03:58:19.000,154,11090146,114605,0,1748923098,13847.233218339992,11.527371420001145,52942.20954552001 2025-06-03,03:58:20.000,154,11090213,114605,0,1748923099,13847.79233207,11.322946649997903,52941.89512512 2025-06-03,03:58:21.000,154,11090200,114885,0,1748923100,13848.445754139997,11.189013180002803,52941.545769120006 2025-06-03,03:58:22.000,154,11090151,114645,0,1748923101,13848.998131559994,11.012784930004273,52941.259297200006 2025-06-03,03:58:23.000,154,11090185,114925,0,1748923102,13849.402310159996,10.561640610001632,52940.923915440006 2025-06-03,03:58:24.000,154,11090217,114685,0,1748923103,13849.631344699992,9.983611950003251,52940.637443520005 2025-06-03,03:58:25.000,154,11090139,114725,0,1748923104,13850.170249499999,9.743941530003212,52940.302061760005 2025-06-03,03:58:26.000,154,11090161,114725,0,1748923105,13850.810198949992,9.680499360001704,52940.00860272001 2025-06-03,03:58:27.000,154,11090166,114885,0,1748923106,13851.557929359995,9.694597620000422,52939.680208080004 2025-06-03,03:58:28.000,154,11090166,114845,0,1748923107,13852.332605009993,9.70869587999914,52939.42867176 2025-06-03,03:58:29.000,154,11090154,114725,0,1748923108,13853.080335419996,9.856727610000235,52939.198096800006 2025-06-03,03:58:30.000,154,11090171,114725,0,1748923109,13853.98300095999,10.131643680004345,52939.02341880001 2025-06-03,03:58:31.000,154,11090155,114725,0,1748923110,13854.845248639998,10.462952790003328,52938.82079232 2025-06-03,03:58:32.000,154,11090143,114685,0,1748923111,13855.552561190001,10.836556679998466,52938.52034616001 2025-06-03,03:58:33.000,154,11090177,114605,0,1748923112,13856.111674919994,11.280651870001748,52938.3247068 2025-06-03,03:58:34.000,154,11090154,114685,0,1748923113,13856.684261269991,11.710648799999035,52938.073170480006 2025-06-03,03:58:35.000,154,11090141,114525,0,1748923114,13857.216429759988,11.943270089999714,52937.82862128001 2025-06-03,03:58:36.000,154,11090144,114645,0,1748923115,13857.66776253,12.175891380000394,52937.59804632 2025-06-03,03:58:37.000,154,11090134,114885,0,1748923116,13858.058468509997,12.30982485000277,52937.37445848001 2025-06-03,03:58:38.000,154,11090147,114685,0,1748923117,13858.314448290002,12.408512670001073,52937.185806240006 2025-06-03,03:58:39.000,154,11090111,114565,0,1748923118,13858.61758223999,12.4860531000013,52936.962218399996 2025-06-03,03:58:40.000,154,11090175,114965,0,1748923119,13858.92071618999,12.43670918999851,52936.77356616001 2025-06-03,03:58:41.000,154,11090151,114605,0,1748923120,13859.122805489991,12.295726590004051,52936.52202984 2025-06-03,03:58:42.000,154,11090138,114725,0,1748923121,13859.439412059997,12.182940509999753,52936.277480640005 2025-06-03,03:58:43.000,154,11090086,114845,0,1748923122,13859.971580549995,12.084252690001449,52936.16568672 2025-06-03,03:58:44.000,154,11090155,114365,0,1748923123,13860.571112140002,12.006712260001223,52935.97703448 2025-06-03,03:58:45.000,154,11090155,114525,0,1748923124,13861.27842468999,11.922122700001637,52935.8093436 2025-06-03,03:58:46.000,154,11090105,114765,0,1748923125,13861.877956279997,11.915073570002278,52935.6346656 2025-06-03,03:58:47.000,154,11090217,114765,0,1748923126,13862.214771779989,11.80228748999798,52935.50191032001 2025-06-03,03:58:48.000,154,11090137,114485,0,1748923127,13862.322552739999,11.703599669999676,52935.40409064 2025-06-03,03:58:49.000,154,11090164,114685,0,1748923128,13862.47748786999,11.576715330003935,52935.27832248 2025-06-03,03:58:50.000,154,11090150,114605,0,1748923129,13862.740203959991,11.428683600002842,52935.16652856001 2025-06-03,03:58:51.000,154,11090138,114685,0,1748923130,13863.225218279993,11.139669270000013,52934.99185056 2025-06-03,03:58:52.000,154,11090129,114365,0,1748923131,13863.68328736,10.744917989999522,52934.88005664001 2025-06-03,03:58:53.000,154,11090155,114605,0,1748923132,13864.094202269996,10.34311757999967,52934.74730136 2025-06-03,03:58:54.000,154,11090138,114765,0,1748923133,13864.350182050002,9.920169780001743,52934.614546079996 2025-06-03,03:58:55.000,154,11090091,114765,0,1748923134,13864.612898139989,9.48312371999782,52934.40493248001 2025-06-03,03:58:56.000,154,11090065,114765,0,1748923135,13865.158539249991,9.053126790000533,52934.23025448 2025-06-03,03:58:57.000,154,11090141,114725,0,1748923136,13865.818697629998,8.90509505999944,52934.07653784 2025-06-03,03:58:58.000,154,11090171,114685,0,1748923137,13866.519273869992,8.862800280003285,52933.9577568 2025-06-03,03:58:59.000,154,11090112,114645,0,1748923138,13867.085123909994,8.700670290003472,52933.85993712 2025-06-03,03:59:00.000,154,11090104,114405,0,1748923139,13867.50277513,8.475098130002152,52933.73416896001 2025-06-03,03:59:01.000,154,11090144,114685,0,1748923140,13867.799172769992,8.277722489998268,52933.5734652 2025-06-03,03:59:02.000,154,11090182,114805,0,1748923141,13867.832854319997,8.045101200004865,52933.45468416 2025-06-03,03:59:03.000,154,11090196,114685,0,1748923142,13867.657710259991,7.685595570001169,52933.328916000006 2025-06-03,03:59:04.000,154,11090165,115045,0,1748923143,13867.704864430001,7.333139070004108,52933.1891736 2025-06-03,03:59:05.000,154,11090093,114685,0,1748923144,13867.974316829997,7.2344512499985285,52933.07737968 2025-06-03,03:59:06.000,154,11090091,114685,0,1748923145,13868.311132329989,7.326089940004749,52932.95161152 2025-06-03,03:59:07.000,154,11090149,114725,0,1748923146,13868.63447520999,7.326089940004749,52932.85379184 2025-06-03,03:59:08.000,154,11090140,114485,0,1748923147,13869.146434770002,7.192156470002374,52932.76295928 2025-06-03,03:59:09.000,154,11090095,114605,0,1748923148,13869.82006577,6.987731699999131,52932.68610096 2025-06-03,03:59:10.000,154,11090124,114685,0,1748923149,13870.460015219993,6.748061279999092,52932.54635856 2025-06-03,03:59:11.000,154,11090114,114645,0,1748923150,13871.03933788,6.5013417299996945,52932.46251312001 2025-06-03,03:59:12.000,154,11090103,114805,0,1748923151,13871.328999209996,6.092492190000485,52932.33674496 2025-06-03,03:59:13.000,154,11090114,114725,0,1748923152,13871.07301942999,5.648397000004479,52932.16206696 2025-06-03,03:59:14.000,154,11090143,114805,0,1748923153,13870.635159279998,5.338235280003573,52931.97341472 2025-06-03,03:59:15.000,154,11090084,114765,0,1748923154,13870.419597359993,5.2959405000001425,52931.72187840001 2025-06-03,03:59:16.000,154,11090069,115005,0,1748923155,13870.507169389988,5.253645720003988,52931.463354960004 2025-06-03,03:59:17.000,154,11090067,114525,0,1748923156,13870.749676549989,5.239547459997993,52931.246754240005 2025-06-03,03:59:18.000,154,11090149,114685,0,1748923157,13871.26163611,5.176105290003761,52931.058102 2025-06-03,03:59:19.000,154,11090103,114765,0,1748923158,13871.807277219988,4.950533130002441,52930.87643688 2025-06-03,03:59:20.000,154,11090084,114685,0,1748923159,13872.265346299995,4.689715320004325,52930.70175888 2025-06-03,03:59:21.000,154,11090116,114765,0,1748923160,13872.682997520002,4.647420540000894,52930.56900360001 2025-06-03,03:59:22.000,154,11090111,114485,0,1748923161,13873.154539219999,4.703813580003043,52930.429261200006 2025-06-03,03:59:23.000,154,11090135,114525,0,1748923162,13873.565454129995,4.654469670000253,52930.33144152001 2025-06-03,03:59:24.000,154,11090117,114725,0,1748923163,13874.124567860003,4.527585330004513,52930.23362184001 2025-06-03,03:59:25.000,154,11090108,114605,0,1748923164,13874.67694528,4.464143160003005,52930.10785368 2025-06-03,03:59:26.000,154,11090046,114725,0,1748923165,13875.256267939993,4.7179118400017614,52930.04496960001 2025-06-03,03:59:27.000,154,11090105,114725,0,1748923166,13875.89621739,4.964631390001159,52929.98208552 2025-06-03,03:59:28.000,154,11090075,114605,0,1748923167,13876.354286469992,5.218400069999916,52929.96811128001 2025-06-03,03:59:29.000,154,11090119,114685,0,1748923168,13876.792146619999,5.253645720003988,52930.00304688 2025-06-03,03:59:30.000,154,11090104,114605,0,1748923169,13877.19632522,5.232498329998634,52929.975098400006 2025-06-03,03:59:31.000,154,11090111,114885,0,1748923170,13877.674603229992,5.218400069999916,52929.926188560006 2025-06-03,03:59:32.000,154,11090172,114805,0,1748923171,13878.18656278999,5.176105290003761,52929.926188560006 2025-06-03,03:59:33.000,154,11090093,114365,0,1748923172,13878.860193790002,4.816599660000065,52929.93317568 2025-06-03,03:59:34.000,154,11090130,114725,0,1748923173,13879.45298907,4.506437939999159,52929.93317568 2025-06-03,03:59:35.000,154,11090131,114725,0,1748923174,13879.890849219992,4.344307949999347,52930.024008240005 2025-06-03,03:59:36.000,154,11090077,114725,0,1748923175,13880.308500439998,4.231521870002325,52930.024008240005 2025-06-03,03:59:37.000,154,11090112,114645,0,1748923176,13880.62510700999,4.111686659998668,52930.05195672 2025-06-03,03:59:38.000,154,11090130,114845,0,1748923177,13880.901295719996,3.8297214600024745,52930.10785368 2025-06-03,03:59:39.000,154,11090169,114725,0,1748923178,13881.123593949997,3.547756259999005,52930.06593096001 2025-06-03,03:59:40.000,154,11090086,114685,0,1748923179,13881.190957049992,3.427921050002624,52930.08689232001 2025-06-03,03:59:41.000,154,11090042,114685,0,1748923180,13881.197693360002,3.4208719200032647,52930.072918080004 2025-06-03,03:59:42.000,154,11090111,114605,0,1748923181,13881.359364800002,3.3715280100004748,52930.05195672 2025-06-03,03:59:43.000,154,11090071,114685,0,1748923182,13881.467145759998,3.3997245299979113,52930.03099536 2025-06-03,03:59:44.000,154,11090150,114805,0,1748923183,13881.521036239988,3.4138227900039055,52930.00304688 2025-06-03,03:59:45.000,154,11090149,114605,0,1748923184,13881.527772549998,3.3644788800011156,52929.926188560006 2025-06-03,03:59:46.000,154,11090051,114565,0,1748923185,13881.649026129999,3.2446436700047343,52929.975098400006 2025-06-03,03:59:47.000,154,11090131,114485,0,1748923186,13882.059941039995,3.216447150000022,52930.00304688 2025-06-03,03:59:48.000,154,11090077,114605,0,1748923187,13882.747044659998,3.1600541099978727,52930.093879440006 2025-06-03,03:59:49.000,154,11090131,114565,0,1748923188,13883.434148280001,3.1952997600019444,52930.17772488 2025-06-03,03:59:50.000,154,11090155,114525,0,1748923189,13884.094306659994,3.3715280100004748,52930.34541576 2025-06-03,03:59:51.000,154,11090065,114605,0,1748923190,13884.707310869991,3.442019310001342,52930.54105512 2025-06-03,03:59:52.000,154,11090118,114805,0,1748923191,13885.313578769994,3.5195597400015686,52930.66682328001 2025-06-03,03:59:53.000,154,11090124,114645,0,1748923192,13885.967000839992,3.477264959998138,52930.813552800006 2025-06-03,03:59:54.000,154,11090091,114445,0,1748923193,13886.404860989998,3.392675399998552,52931.00220504001 2025-06-03,03:59:55.000,154,11090093,114725,0,1748923194,13886.7484128,3.427921050002624,52931.16989592001 2025-06-03,03:59:56.000,154,11090083,114765,0,1748923195,13887.112173540001,3.4702158299987786,52931.37950952 2025-06-03,03:59:57.000,154,11090083,114645,0,1748923196,13887.570242619993,3.378577139999834,52931.582136000005 2025-06-03,03:59:58.000,154,11090124,114605,0,1748923197,13887.96768491,3.378577139999834,52931.819698080006 2025-06-03,03:59:59.000,154,11090142,114805,0,1748923198,13888.18324682999,3.5266088700009277,52932.0712344 2025-06-03,04:00:00.000,154,11090072,114685,0,1748923199,13888.452699230002,3.815623200003756,52932.31578360001 2025-06-03,04:00:01.000,154,11090123,114725,0,1748923200,13888.836668899989,4.189227089998894,52932.58129416001 2025-06-03,04:00:02.000,154,11090095,114645,0,1748923201,13889.335155839995,4.605125760004739,52932.95161152 2025-06-03,04:00:03.000,154,11090122,114525,0,1748923202,13889.927951119993,4.90823834999901,52933.259044800005 2025-06-03,04:00:04.000,154,11090033,114485,0,1748923203,13890.514010089995,5.042171820001386,52933.58743944001 2025-06-03,04:00:05.000,154,11090121,114365,0,1748923204,13891.160695849998,5.162007029997767,52933.94378256001 2025-06-03,04:00:06.000,154,11090077,114765,0,1748923205,13891.733282199995,5.126761380000971,52934.36300976 2025-06-03,04:00:07.000,154,11090060,114725,0,1748923206,13892.198087589997,5.176105290003761,52934.75428848 2025-06-03,04:00:08.000,154,11090139,114685,0,1748923207,13892.393440579988,5.232498329998634,52935.103644480005 2025-06-03,04:00:09.000,154,11090149,114765,0,1748923208,13892.447331059993,5.2959405000001425,52935.45998760001 2025-06-03,04:00:10.000,154,11090017,114845,0,1748923209,13892.575320949989,5.747084820002783,52935.86524056001 2025-06-03,04:00:11.000,154,11090064,114605,0,1748923210,13892.730256079994,6.578882159999921,52936.16568672 2025-06-03,04:00:12.000,154,11090069,114885,0,1748923211,13892.77741024999,7.558711229998153,52936.53600408001 2025-06-03,04:00:13.000,154,11090124,114605,0,1748923212,13892.662892979999,8.36936118000449,52936.8574116 2025-06-03,04:00:14.000,154,11090089,114685,0,1748923213,13892.602266189999,9.109519830002682,52937.115935040005 2025-06-03,04:00:15.000,154,11090044,114685,0,1748923214,13892.790882869995,9.962464559997898,52937.47227816001 2025-06-03,04:00:16.000,154,11090096,114645,0,1748923215,13893.147907300001,10.928195370004687,52937.716827360004 2025-06-03,04:00:17.000,154,11090133,114645,0,1748923216,13893.572294829988,11.774090970000543,52937.98932504 2025-06-03,04:00:18.000,154,11090056,114405,0,1748923217,13894.07751807999,12.549495270002808,52938.26182272001 2025-06-03,04:00:19.000,154,11090090,114765,0,1748923218,13894.434542509996,13.11342567000247,52938.51335904 2025-06-03,04:00:20.000,154,11090097,114685,0,1748923219,13894.791566939988,13.656208680004056,52938.85572792001 2025-06-03,04:00:21.000,154,11090041,114765,0,1748923220,13895.22269078,14.276532119998592,52939.1631612 2025-06-03,04:00:22.000,154,11090089,114685,0,1748923221,13895.52582473,14.713578180002514,52939.37976192 2025-06-03,04:00:23.000,154,11090058,114765,0,1748923222,13895.721177719992,14.967346860001271,52939.701169440006 2025-06-03,04:00:24.000,154,11090116,114605,0,1748923223,13895.835694989997,15.143575109999801,52939.92475728 2025-06-03,04:00:25.000,154,11090101,114925,0,1748923224,13896.091674769988,15.291606840000895,52940.14834512 2025-06-03,04:00:26.000,154,11090069,114645,0,1748923225,13896.46217182,15.460785960000067,52940.36494584001 2025-06-03,04:00:27.000,154,11090029,114645,0,1748923226,13896.866350420001,15.644063339997956,52940.60250792 2025-06-03,04:00:28.000,154,11090046,114525,0,1748923227,13897.068439720002,15.79209506999905,52940.76321168 2025-06-03,04:00:29.000,154,11090110,114885,0,1748923228,13897.216638539998,15.933077670000785,52940.88199272 2025-06-03,04:00:30.000,154,11090089,114765,0,1748923229,13897.519772489999,16.13045331000467,52941.11256768001 2025-06-03,04:00:31.000,154,11090059,114685,0,1748923230,13897.65449868999,16.398320250002143,52941.17545176 2025-06-03,04:00:32.000,154,11090106,114525,0,1748923231,13897.647762379995,16.59569588999875,52941.35012976001 2025-06-03,04:00:33.000,154,11090111,114685,0,1748923232,13897.391782599989,16.807169790001353,52941.39903960001 2025-06-03,04:00:34.000,154,11090142,114605,0,1748923233,13897.014549239997,16.990447169999243,52941.44794944001 2025-06-03,04:00:35.000,154,11090119,114845,0,1748923234,13896.74509684,17.09618412000418,52941.5038464 2025-06-03,04:00:36.000,154,11090055,114685,0,1748923235,13896.718151599991,17.159626289998414,52941.55974336 2025-06-03,04:00:37.000,154,11090119,114405,0,1748923236,13896.846141490001,17.371100190001016,52941.545769120006 2025-06-03,04:00:38.000,154,11090116,114925,0,1748923237,13896.906768280001,17.74470408000343,52941.545769120006 2025-06-03,04:00:39.000,154,11090037,114685,0,1748923238,13896.825932560001,17.949128849999397,52941.524807760004 2025-06-03,04:00:40.000,154,11090070,114685,0,1748923239,13896.57668908999,18.068964060003054,52941.51782064001 2025-06-03,04:00:41.000,154,11090074,114565,0,1748923240,13896.266818829994,18.301585350003734,52941.44096232 2025-06-03,04:00:42.000,154,11090076,114885,0,1748923241,13895.930003330002,18.5060101199997,52941.31519416 2025-06-03,04:00:43.000,154,11090063,114565,0,1748923242,13895.700968789992,18.85141749000468,52941.259297200006 2025-06-03,04:00:44.000,154,11090087,114565,0,1748923243,13895.46519794,19.36600398000155,52941.20340024001 2025-06-03,04:00:45.000,154,11090087,114525,0,1748923244,13895.22269078,19.810099170004833,52941.06365784001 2025-06-03,04:00:46.000,154,11090048,114685,0,1748923245,13894.953238379989,20.204850449998048,52940.9798124 2025-06-03,04:00:47.000,154,11090054,114565,0,1748923246,13894.744412769993,20.352882179999142,52940.88199272 2025-06-03,04:00:48.000,154,11090037,114765,0,1748923247,13894.414333579996,20.395176960002573,52940.78417304 2025-06-03,04:00:49.000,154,11090109,114645,0,1748923248,13893.969737119995,20.338783920000424,52940.707314720006 2025-06-03,04:00:50.000,154,11090053,114645,0,1748923249,13893.464513869993,20.23304697000276,52940.55359808 2025-06-03,04:00:51.000,154,11090051,114645,0,1748923250,13893.114225749996,20.169604800001252,52940.469752640005 2025-06-03,04:00:52.000,154,11090111,114685,0,1748923251,13892.952554309995,20.155506540002534,52940.316036 2025-06-03,04:00:53.000,154,11090131,114645,0,1748923252,13892.75720131999,20.155506540002534,52940.26013904 2025-06-03,04:00:54.000,154,11090105,114405,0,1748923253,13892.622475119999,20.162555670001893,52940.05052544 2025-06-03,04:00:55.000,154,11090057,114805,0,1748923254,13892.447331059993,20.169604800001252,52939.98764136001 2025-06-03,04:00:56.000,154,11090039,114805,0,1748923255,13892.204823899992,20.17665393000061,52939.868860320006 2025-06-03,04:00:57.000,154,11090086,114765,0,1748923256,13891.861272089991,20.24009610000212,52939.72213080001 2025-06-03,04:00:58.000,154,11090063,114885,0,1748923257,13891.74001850999,20.444520869998087,52939.5474528 2025-06-03,04:00:59.000,154,11090010,114885,0,1748923258,13891.56487445,20.64189651000197,52939.414697520006 2025-06-03,04:01:00.000,154,11090080,114725,0,1748923259,13891.308894669994,20.83222301999922,52939.3029036 2025-06-03,04:01:01.000,154,11090070,114525,0,1748923260,13891.046178579993,21.085991699997976,52939.14918696001 2025-06-03,04:01:02.000,154,11090054,114845,0,1748923261,13890.884507139992,21.487792109997827,52938.96752184 2025-06-03,04:01:03.000,154,11090113,114765,0,1748923262,13890.736308319996,21.74860992000322,52938.82079232 2025-06-03,04:01:04.000,154,11090046,114725,0,1748923263,13890.722835699991,21.960083819998545,52938.64611432001 2025-06-03,04:01:05.000,154,11090033,114445,0,1748923264,13890.864298209992,22.178606850000506,52938.63214008 2025-06-03,04:01:06.000,154,11090116,114645,0,1748923265,13890.978815479997,22.390080750003108,52938.5343204 2025-06-03,04:01:07.000,154,11090131,114725,0,1748923266,13891.174168469988,22.524014219998207,52938.44348784 2025-06-03,04:01:08.000,154,11090106,114605,0,1748923267,13891.248267879993,22.841225069998472,52938.394578 2025-06-03,04:01:09.000,154,11090133,114605,0,1748923268,13891.086596439993,23.285320260001754,52938.3247068 2025-06-03,04:01:10.000,154,11090106,114805,0,1748923269,13890.985551789992,23.806955879997986,52938.27579696 2025-06-03,04:01:11.000,154,11090099,114685,0,1748923270,13890.965342859992,24.42023019000044,52938.26182272001 2025-06-03,04:01:12.000,154,11090146,114405,0,1748923271,13890.978815479997,24.99120971999946,52938.09413184001 2025-06-03,04:01:13.000,154,11090122,114685,0,1748923272,13890.877770829997,25.421206650004024,52938.03124776 2025-06-03,04:01:14.000,154,11090054,114605,0,1748923273,13890.641999979991,25.89349836000474,52937.884518240004 2025-06-03,04:01:15.000,154,11090099,114445,0,1748923274,13890.21761244999,26.295298770004592,52937.8006728 2025-06-03,04:01:16.000,154,11090113,114765,0,1748923275,13890.116567799989,26.640706140002294,52937.63996904001 2025-06-03,04:01:17.000,154,11090139,114285,0,1748923276,13890.372547579995,26.922671339998487,52937.52817512 2025-06-03,04:01:18.000,154,11090142,114565,0,1748923277,13890.978815479997,27.13414524000109,52937.353497120006 2025-06-03,04:01:19.000,154,11090111,114525,0,1748923278,13891.510983969994,27.373815660001128,52937.234716080005 2025-06-03,04:01:20.000,154,11090073,114725,0,1748923279,13891.692864339995,27.606436950001807,52937.1019608 2025-06-03,04:01:21.000,154,11090079,114445,0,1748923280,13891.58508338,27.93069693000143,52936.95523128 2025-06-03,04:01:22.000,154,11090063,114485,0,1748923281,13891.49751134999,28.332497340001282,52936.84343736001 2025-06-03,04:01:23.000,154,11090108,114805,0,1748923282,13891.45709348999,28.692002969997702,52936.7176692 2025-06-03,04:01:24.000,154,11090121,114645,0,1748923283,13891.47730241999,28.966919040001812,52936.661772240004 2025-06-03,04:01:25.000,154,11090071,114685,0,1748923284,13891.376257769989,29.17134380999778,52936.661772240004 2025-06-03,04:01:26.000,154,11090087,114685,0,1748923285,13891.228058949993,29.544947700000193,52936.63382376001 2025-06-03,04:01:27.000,154,11090128,114765,0,1748923286,13891.174168469988,29.96789549999812,52936.5429912 2025-06-03,04:01:28.000,154,11090063,114645,0,1748923287,13891.127014299993,30.29920461000438,52936.57093968 2025-06-03,04:01:29.000,154,11090079,114805,0,1748923288,13891.147223229993,30.560022420002497,52936.52901696 2025-06-03,04:01:30.000,154,11090088,114525,0,1748923289,13891.046178579993,30.877233270002762,52936.515042720006 2025-06-03,04:01:31.000,154,11090106,114925,0,1748923290,13890.716099389996,31.152149339999596,52936.50805560001 2025-06-03,04:01:32.000,154,11090076,114605,0,1748923291,13890.3860202,31.215591510001104,52936.52901696 2025-06-03,04:01:33.000,154,11090097,114645,0,1748923292,13890.26476662,31.208542380001745,52936.42421016 2025-06-03,04:01:34.000,154,11090109,114725,0,1748923293,13890.109831489994,31.24378802999854,52936.347351840006 2025-06-03,04:01:35.000,154,11090019,114685,0,1748923294,13890.076149939989,31.441163670002425,52936.24254504 2025-06-03,04:01:36.000,154,11090100,114765,0,1748923295,13890.042468389998,31.81476756000484,52936.22158368001 2025-06-03,04:01:37.000,154,11090087,114725,0,1748923296,13889.806697539992,32.21656797000469,52936.09581552 2025-06-03,04:01:38.000,154,11090099,114405,0,1748923297,13889.422727869991,32.3786979600045,52935.893189040005 2025-06-03,04:01:39.000,154,11090058,114605,0,1748923298,13889.07917605999,32.435090999999375,52935.83729208001 2025-06-03,04:01:40.000,154,11090088,114845,0,1748923299,13888.856877829989,32.67476141999941,52935.58575576 2025-06-03,04:01:41.000,154,11090110,114645,0,1748923300,13888.607634359993,33.238691819999076,52935.46697472 2025-06-03,04:01:42.000,154,11090127,114605,0,1748923301,13888.520062329997,33.84491700000217,52935.31325808001 2025-06-03,04:01:43.000,154,11090038,114725,0,1748923302,13888.452699230002,34.169176980001794,52935.20146416 2025-06-03,04:01:44.000,154,11090061,114645,0,1748923303,13888.365127199992,34.394749140003114,52935.12460584001 2025-06-03,04:01:45.000,154,11090020,114725,0,1748923304,13888.18998314,34.59212477999972,52934.935953600005 2025-06-03,04:01:46.000,154,11090082,114805,0,1748923305,13888.156301589996,34.89523737000127,52934.84512104 2025-06-03,04:01:47.000,154,11090057,114845,0,1748923306,13888.25060993,35.156055179999385,52934.719352880005 2025-06-03,04:01:48.000,154,11090025,114805,0,1748923307,13888.668261149993,35.36047995000263,52934.57961048 2025-06-03,04:01:49.000,154,11090026,114565,0,1748923308,13889.06570344,35.550806459999876,52934.55864912 2025-06-03,04:01:50.000,154,11090097,114525,0,1748923309,13889.294737979995,35.88211556999886,52934.53070064 2025-06-03,04:01:51.000,154,11090091,114805,0,1748923310,13889.34189214999,36.3332598900015,52934.49576504001 2025-06-03,04:01:52.000,154,11090042,114605,0,1748923311,13889.22063856999,36.62227422000433,52934.45384232001 2025-06-03,04:01:53.000,154,11090049,114685,0,1748923312,13889.03875819999,36.93243593999796,52934.37698400001 2025-06-03,04:01:54.000,154,11090095,114885,0,1748923313,13888.870350449994,37.1368607100012,52934.32108704 2025-06-03,04:01:55.000,154,11090062,114805,0,1748923314,13888.681733769998,37.36243287000252,52934.23724160001 2025-06-03,04:01:56.000,154,11090084,114645,0,1748923315,13888.445962919992,37.54571025000041,52934.08352496 2025-06-03,04:01:57.000,154,11090091,114765,0,1748923316,13888.230401,37.60915242000192,52933.94378256001 2025-06-03,04:01:58.000,154,11090101,114645,0,1748923317,13888.075465869995,37.637348939999356,52933.8878856 2025-06-03,04:01:59.000,154,11090047,114605,0,1748923318,13887.79927715999,37.70784024000022,52933.72019472 2025-06-03,04:02:00.000,154,11090015,114285,0,1748923319,13887.603924169998,37.9757071799977,52933.51756824001 2025-06-03,04:02:01.000,154,11090055,114725,0,1748923320,13887.428780109993,38.39160585000354,52933.307954640004 2025-06-03,04:02:02.000,154,11090042,114525,0,1748923321,13887.199745569997,38.77225886999804,52933.140263760004 2025-06-03,04:02:03.000,154,11090016,114725,0,1748923322,13886.997656269996,38.955536250003206,52932.90270168 2025-06-03,04:02:04.000,154,11090047,115045,0,1748923323,13886.82251220999,39.06127320000087,52932.68610096 2025-06-03,04:02:05.000,154,11090036,114685,0,1748923324,13886.734940179995,39.138813630001096,52932.41360328001 2025-06-03,04:02:06.000,154,11090052,114605,0,1748923325,13886.76188541999,39.329140139998344,52932.2109768 2025-06-03,04:02:07.000,154,11090041,114725,0,1748923326,13886.66084076999,39.188157540003886,52932.02232456 2025-06-03,04:02:08.000,154,11090020,114525,0,1748923327,13886.492433019994,39.145862760000455,52931.80572384 2025-06-03,04:02:09.000,154,11090024,114525,0,1748923328,13886.505905639999,39.47012274000008,52931.533226160005 2025-06-03,04:02:10.000,154,11090081,114725,0,1748923329,13886.53958718999,40.07634792000317,52931.28867696001 2025-06-03,04:02:11.000,154,11090014,114485,0,1748923330,13886.654104459994,40.66142571000091,52930.99521792 2025-06-03,04:02:12.000,154,11090084,114645,0,1748923331,13886.815775899995,41.16191393999907,52930.86944976 2025-06-03,04:02:13.000,154,11090049,114565,0,1748923332,13887.004392579991,41.43683001000318,52930.63188768 2025-06-03,04:02:14.000,154,11090021,114445,0,1748923333,13887.166064019992,41.676500430003216,52930.38733848 2025-06-03,04:02:15.000,154,11090092,114845,0,1748923334,13887.206481879992,42.085349970002426,52930.2196476 2025-06-03,04:02:16.000,154,11090061,115045,0,1748923335,13887.179536639997,42.212234309998166,52929.975098400006 2025-06-03,04:02:17.000,154,11090024,114765,0,1748923336,13887.078491989996,42.12764474999858,52929.73054920001 2025-06-03,04:02:18.000,154,11090069,114645,0,1748923337,13886.91008424,41.95846562999941,52929.53490984 2025-06-03,04:02:19.000,154,11090074,114405,0,1748923338,13886.586741359999,41.7610899900028,52929.24843792001 2025-06-03,04:02:20.000,154,11090079,114725,0,1748923339,13886.350970509993,41.55666521999956,52929.05978568001 2025-06-03,04:02:21.000,154,11090025,114725,0,1748923340,13886.169090139992,41.401584359999106,52928.77331376001 2025-06-03,04:02:22.000,154,11090064,114645,0,1748923341,13886.081518109997,41.06322612000076,52928.5427388 2025-06-03,04:02:23.000,154,11090044,114885,0,1748923342,13886.007418699992,40.71781875000306,52928.31216384 2025-06-03,04:02:24.000,154,11090088,114765,0,1748923343,13885.967000839992,40.471099200003664,52928.06761464 2025-06-03,04:02:25.000,154,11090061,114685,0,1748923344,13885.845747259991,40.583885280000686,52927.83005256 2025-06-03,04:02:26.000,154,11090106,114725,0,1748923345,13885.81206571,40.76011352999922,52927.61345184 2025-06-03,04:02:27.000,154,11090065,114845,0,1748923346,13885.886165119991,40.79535918000329,52927.459735200006 2025-06-03,04:02:28.000,154,11090051,114765,0,1748923347,13886.135408590002,40.774211789997935,52927.28505720001 2025-06-03,04:02:29.000,154,11090107,114685,0,1748923348,13886.438542539989,40.71781875000306,52927.21518600001 2025-06-03,04:02:30.000,154,11090031,114245,0,1748923349,13886.438542539989,40.66847484000027,52927.06845648001 2025-06-03,04:02:31.000,154,11090101,114605,0,1748923350,13886.425069919998,40.70372049000434,52926.94967544001 2025-06-03,04:02:32.000,154,11090068,114645,0,1748923351,13886.505905639999,40.767162659998576,52926.837881520005 2025-06-03,04:02:33.000,154,11090120,114685,0,1748923352,13886.654104459994,40.999783949999255,52926.740061840006 2025-06-03,04:02:34.000,154,11090099,114805,0,1748923353,13886.815775899995,41.29584741000144,52926.64922928 2025-06-03,04:02:35.000,154,11090111,114725,0,1748923354,13886.78883066,41.59191087000363,52926.54442248001 2025-06-03,04:02:36.000,154,11090121,114445,0,1748923355,13886.734940179995,41.93026911000197,52926.43961568 2025-06-03,04:02:37.000,154,11090063,114765,0,1748923356,13886.68778601,42.18403779000073,52926.334808880005 2025-06-03,04:02:38.000,154,11090058,114765,0,1748923357,13886.526114569999,42.41665908000141,52926.2719248 2025-06-03,04:02:39.000,154,11090064,114925,0,1748923358,13886.074781800002,42.5999364599993,52926.14615664 2025-06-03,04:02:40.000,154,11090069,114365,0,1748923359,13885.58976748,42.726820800002315,52926.07628544 2025-06-03,04:02:41.000,154,11090065,114805,0,1748923360,13885.293369839994,42.70567341000424,52925.99244000001 2025-06-03,04:02:42.000,154,11090086,114605,0,1748923361,13885.145171019998,42.670427760000166,52925.85269760001 2025-06-03,04:02:43.000,154,11090064,114605,0,1748923362,13885.306842459999,42.853705139998056,52925.69199384 2025-06-03,04:02:44.000,154,11090098,114405,0,1748923363,13885.818802019996,43.079277299999376,52925.58718704001 2025-06-03,04:02:45.000,154,11090131,114845,0,1748923364,13886.58000504999,43.19911251000303,52925.52430296 2025-06-03,04:02:46.000,154,11090062,114725,0,1748923365,13887.314262840002,43.311898590000055,52925.51731584001 2025-06-03,04:02:47.000,154,11090057,114525,0,1748923366,13887.974421219995,43.42468467000435,52925.42648328 2025-06-03,04:02:48.000,154,11090103,114645,0,1748923367,13888.338181959996,43.5163233600033,52925.42648328 2025-06-03,04:02:49.000,154,11090079,114645,0,1748923368,13888.439226609997,43.5163233600033,52925.41949616001 2025-06-03,04:02:50.000,154,11090098,114725,0,1748923369,13888.452699230002,43.495175969997945,52925.30770224 2025-06-03,04:02:51.000,154,11090053,114685,0,1748923370,13888.573952810002,43.45993032000115,52925.28674088 2025-06-03,04:02:52.000,154,11090079,114525,0,1748923371,13888.668261149993,43.20616164000239,52925.21686968 2025-06-03,04:02:53.000,154,11090111,114725,0,1748923372,13888.823196279998,43.0581299100013,52925.12603712 2025-06-03,04:02:54.000,154,11090087,114685,0,1748923373,13888.984867719999,42.959442090002995,52925.09808864 2025-06-03,04:02:55.000,154,11090084,114645,0,1748923374,13889.06570344,42.74796819000039,52925.01424320001 2025-06-03,04:02:56.000,154,11090088,114765,0,1748923375,13889.314946909995,42.41665908000141,52925.03520456001 2025-06-03,04:02:57.000,154,11090138,114645,0,1748923376,13889.44967311,42.1064973600005,52924.95135912 2025-06-03,04:02:58.000,154,11090116,114525,0,1748923377,13889.36210107999,41.93731824000133,52924.88148792 2025-06-03,04:02:59.000,154,11090093,114565,0,1748923378,13889.355364769996,41.810433899998316,52924.825590960005 2025-06-03,04:03:00.000,154,11090075,114685,0,1748923379,13889.30147428999,41.739942600004724,52924.81161672 2025-06-03,04:03:01.000,154,11090089,114485,0,1748923380,13889.314946909995,41.627156520000426,52924.81860384001 2025-06-03,04:03:02.000,154,11090094,114805,0,1748923381,13889.24758381,41.59896000000299,52924.79065536 2025-06-03,04:03:03.000,154,11090126,114685,0,1748923382,13889.12633023,41.507321310004045,52924.71379704 2025-06-03,04:03:04.000,154,11090103,114765,0,1748923383,13888.984867719999,41.2042087200025,52924.706809920004 2025-06-03,04:03:05.000,154,11090098,114325,0,1748923384,13888.809723659993,40.78126092000457,52924.608990240005 2025-06-03,04:03:06.000,154,11090071,114765,0,1748923385,13888.701942699998,40.30896921000385,52924.64392584 2025-06-03,04:03:07.000,154,11090082,114645,0,1748923386,13888.668261149993,39.907168800004,52924.57405464 2025-06-03,04:03:08.000,154,11090083,114685,0,1748923387,13888.661524839998,39.554712299999665,52924.46924784 2025-06-03,04:03:09.000,154,11090054,114885,0,1748923388,13888.621106979997,39.27274710000347,52924.42732512 2025-06-03,04:03:10.000,154,11090129,114565,0,1748923389,13888.419017679997,39.01192928999808,52924.420338 2025-06-03,04:03:11.000,154,11090091,114805,0,1748923390,13888.230401,38.744062350000604,52924.3504668 2025-06-03,04:03:12.000,154,11090154,114805,0,1748923391,13887.96768491,38.6453745300023,52924.23867288 2025-06-03,04:03:13.000,154,11090144,114525,0,1748923392,13887.772331919994,38.65242366000166,52924.13386608 2025-06-03,04:03:14.000,154,11090139,115045,0,1748923393,13887.617396789989,38.76520973999868,52924.02207216 2025-06-03,04:03:15.000,154,11090083,114805,0,1748923394,13887.455725350002,38.82865191000019,52923.8264328 2025-06-03,04:03:16.000,154,11090088,114885,0,1748923395,13887.354680700002,38.84979929999827,52923.721626000006 2025-06-03,04:03:17.000,154,11090128,114805,0,1748923396,13887.193009260001,38.88504495000234,52923.57489648001 2025-06-03,04:03:18.000,154,11090123,115085,0,1748923397,13887.172800330001,38.99783102999936,52923.42117984 2025-06-03,04:03:19.000,154,11090086,114805,0,1748923398,13887.327735459992,39.1035679800043,52923.28842456001 2025-06-03,04:03:20.000,154,11090131,114605,0,1748923399,13887.502879519998,39.2375014499994,52923.19060488001 2025-06-03,04:03:21.000,154,11090073,114565,0,1748923400,13887.77906822999,39.3502875300037,52923.12073368001 2025-06-03,04:03:22.000,154,11090129,114685,0,1748923401,13888.055256939995,39.420778830004565,52923.0578496 2025-06-03,04:03:23.000,154,11090099,114685,0,1748923402,13888.378599819996,39.46307361000072,52923.050862480006 2025-06-03,04:03:24.000,154,11090093,114885,0,1748923403,13888.681733769998,39.4842209999988,52923.01592688 2025-06-03,04:03:25.000,154,11090130,114605,0,1748923404,13888.870350449994,39.21635406000132,52923.03688824 2025-06-03,04:03:26.000,154,11090082,114565,0,1748923405,13888.951186169994,38.8568484300049,52923.07182384001 2025-06-03,04:03:27.000,154,11090163,114565,0,1748923406,13888.964658789999,38.497342800001206,52923.04387536001 2025-06-03,04:03:28.000,154,11090091,114725,0,1748923407,13888.843405209998,38.278819769999245,52923.10675944 2025-06-03,04:03:29.000,154,11090084,114685,0,1748923408,13888.836668899989,38.03914934999921,52923.14169504001 2025-06-03,04:03:30.000,154,11090111,114565,0,1748923409,13888.789514729993,37.912265010003466,52923.16964352001 2025-06-03,04:03:31.000,154,11090107,114805,0,1748923410,13888.782778419998,37.56685763999849,52923.07182384001 2025-06-03,04:03:32.000,154,11090143,114965,0,1748923411,13888.634579600002,37.25669592000486,52923.03688824 2025-06-03,04:03:33.000,154,11090116,114885,0,1748923412,13888.365127199992,36.91833767999924,52922.99496552001 2025-06-03,04:03:34.000,154,11090117,114685,0,1748923413,13888.10914742,36.699814650004555,52922.86919736 2025-06-03,04:03:35.000,154,11090123,114245,0,1748923414,13887.85990394999,36.57293031000154,52922.79932616 2025-06-03,04:03:36.000,154,11090111,114725,0,1748923415,13887.711705129994,36.50243901000067,52922.70150648 2025-06-03,04:03:37.000,154,11090076,114725,0,1748923416,13887.812749779994,36.206375549998484,52922.56875120001 2025-06-03,04:03:38.000,154,11090120,114685,0,1748923417,13888.055256939995,36.058343820004666,52922.44997016001 2025-06-03,04:03:39.000,154,11090069,114645,0,1748923418,13888.12262003999,35.91031209000357,52922.41503456 2025-06-03,04:03:40.000,154,11090129,114845,0,1748923419,13888.115883729995,35.70588732000033,52922.3940732 2025-06-03,04:03:41.000,154,11090094,114965,0,1748923420,13887.934003359995,35.44506951000221,52922.261317920005 2025-06-03,04:03:42.000,154,11090097,114325,0,1748923421,13887.752122989994,35.212448220001534,52922.2193952 2025-06-03,04:03:43.000,154,11090098,114645,0,1748923422,13887.435516420002,35.036219970003,52922.08663992001 2025-06-03,04:03:44.000,154,11090109,114685,0,1748923423,13887.017865199996,34.86704085000383,52922.0796528 2025-06-03,04:03:45.000,154,11090111,114565,0,1748923424,13886.76188541999,34.67671433999931,52921.9399104 2025-06-03,04:03:46.000,154,11090079,114725,0,1748923425,13886.64736815,34.42294566000055,52921.856064960004 2025-06-03,04:03:47.000,154,11090069,114645,0,1748923426,13886.80903959,34.289012189998175,52921.78619376 2025-06-03,04:03:48.000,154,11090085,114805,0,1748923427,13887.125646159991,34.17622611000115,52921.758245280005 2025-06-03,04:03:49.000,154,11090154,114565,0,1748923428,13887.603924169998,33.936555690001114,52921.67439984 2025-06-03,04:03:50.000,154,11090125,114645,0,1748923429,13888.08220217999,33.746229180003866,52921.64645136 2025-06-03,04:03:51.000,154,11090109,114725,0,1748923430,13888.520062329997,33.66163962000428,52921.66741272 2025-06-03,04:03:52.000,154,11090123,114605,0,1748923431,13888.843405209998,33.60524658000213,52921.639464240005 2025-06-03,04:03:53.000,154,11090055,114645,0,1748923432,13889.22063856999,33.85901526000089,52921.66042560001 2025-06-03,04:03:54.000,154,11090142,114725,0,1748923433,13889.752807060002,34.148029590003716,52921.64645136 2025-06-03,04:03:55.000,154,11090148,114485,0,1748923434,13890.37928388999,34.3665526199984,52921.73728392 2025-06-03,04:03:56.000,154,11090076,114765,0,1748923435,13890.924924999992,34.50048609000078,52921.81414224 2025-06-03,04:03:57.000,154,11090151,114685,0,1748923436,13891.234795259988,34.514584349999495,52921.95388464 2025-06-03,04:03:58.000,154,11090104,114405,0,1748923437,13891.241531569998,34.387700010003755,52922.05170432 2025-06-03,04:03:59.000,154,11090088,114685,0,1748923438,13891.120277989998,34.23966828000266,52922.10061416 2025-06-03,04:04:00.000,154,11090127,114725,0,1748923439,13890.999024409997,34.098685680000926,52922.2193952 2025-06-03,04:04:01.000,154,11090125,114605,0,1748923440,13890.810407730001,34.155078720003075,52922.310227760005 2025-06-03,04:04:02.000,154,11090088,114725,0,1748923441,13890.830616660001,34.53573174000485,52922.29625352 2025-06-03,04:04:03.000,154,11090113,114685,0,1748923442,13890.904716069992,34.99392518999957,52922.40804744 2025-06-03,04:04:04.000,154,11090139,114885,0,1748923443,13891.066387509993,35.50146255000436,52922.547789840006 2025-06-03,04:04:05.000,154,11090145,114645,0,1748923444,13891.295422049989,35.93145948000165,52922.65259664 2025-06-03,04:04:06.000,154,11090149,114605,0,1748923445,13891.53792920999,36.192277289999765,52922.75740344001 2025-06-03,04:04:07.000,154,11090129,114565,0,1748923446,13891.67939171999,36.31211250000342,52922.96701704 2025-06-03,04:04:08.000,154,11090124,114525,0,1748923447,13891.814117919996,36.41080032000173,52923.09278520001 2025-06-03,04:04:09.000,154,11090080,114805,0,1748923448,13892.036416149997,36.61522508999769,52923.22554048 2025-06-03,04:04:10.000,154,11090138,114725,0,1748923449,13892.386704269993,36.98177985000075,52923.42117984 2025-06-03,04:04:11.000,154,11090160,115045,0,1748923450,13892.609002499994,37.341285480004444,52923.56790936 2025-06-03,04:04:12.000,154,11090122,114765,0,1748923451,13892.82456442,37.77128241000173,52923.77752296 2025-06-03,04:04:13.000,154,11090101,114725,0,1748923452,13893.161379919991,38.13078803999815,52923.93123960001 2025-06-03,04:04:14.000,154,11090102,114685,0,1748923453,13893.525140659993,38.31406542000332,52924.11989184 2025-06-03,04:04:15.000,154,11090161,114885,0,1748923454,13893.787856749994,38.41275324000162,52924.25963424 2025-06-03,04:04:16.000,154,11090120,114605,0,1748923455,13893.85521984999,38.2999671600046,52924.37841528 2025-06-03,04:04:17.000,154,11090111,114725,0,1748923456,13893.828274609994,38.16603369000222,52924.48322208001 2025-06-03,04:04:18.000,154,11090131,114725,0,1748923457,13893.888901399994,38.1871810800003,52924.539119040004 2025-06-03,04:04:19.000,154,11090142,114885,0,1748923458,13894.05730914999,38.285868899998604,52924.58104176001 2025-06-03,04:04:20.000,154,11090103,115205,0,1748923459,13894.19877165999,38.3986549800029,52924.61597736 2025-06-03,04:04:21.000,154,11090128,114605,0,1748923460,13894.454751439996,38.546686710003996,52924.539119040004 2025-06-03,04:04:22.000,154,11090091,115045,0,1748923461,13894.724203839993,38.680620179999096,52924.56706752 2025-06-03,04:04:23.000,154,11090101,114725,0,1748923462,13894.912820519989,38.81455365000147,52924.6648872 2025-06-03,04:04:24.000,154,11090120,114645,0,1748923463,13895.101437199999,38.955536250003206,52924.657900080005 2025-06-03,04:04:25.000,154,11090123,114805,0,1748923464,13895.45846162999,39.202255800002604,52924.608990240005 2025-06-03,04:04:26.000,154,11090145,114725,0,1748923465,13895.849167610002,39.53356491000159,52924.65091296001 2025-06-03,04:04:27.000,154,11090090,114725,0,1748923466,13896.233137279989,39.92831619000208,52924.65091296001 2025-06-03,04:04:28.000,154,11090153,114645,0,1748923467,13896.49585336999,40.196183129999554,52924.67886144001 2025-06-03,04:04:29.000,154,11090077,114765,0,1748923468,13896.859614109992,40.39355877000344,52924.62296448 2025-06-03,04:04:30.000,154,11090155,114645,0,1748923469,13897.223374849993,40.51339397999982,52924.706809920004 2025-06-03,04:04:31.000,154,11090102,114805,0,1748923470,13897.64102607,40.56273789000261,52924.727771280006 2025-06-03,04:04:32.000,154,11090126,114725,0,1748923471,13898.112567769997,40.73896614000114,52924.7347584 2025-06-03,04:04:33.000,154,11090105,114405,0,1748923472,13898.550427919989,40.999783949999255,52924.75571976 2025-06-03,04:04:34.000,154,11090117,114725,0,1748923473,13899.02196962,41.218306980001216,52924.79065536 2025-06-03,04:04:35.000,154,11090126,114565,0,1748923474,13899.500247629992,41.450928270001896,52924.776681120005 2025-06-03,04:04:36.000,154,11090067,114565,0,1748923475,13899.93137146999,41.627156520000426,52924.86751368001 2025-06-03,04:04:37.000,154,11090101,114725,0,1748923476,13900.625211400002,41.95141650000005,52924.84655232001 2025-06-03,04:04:38.000,154,11090117,114605,0,1748923477,13901.2988424,42.444855599998846,52924.86751368001 2025-06-03,04:04:39.000,154,11090114,114645,0,1748923478,13901.777120409992,42.93124556999828,52924.86751368001 2025-06-03,04:04:40.000,154,11090144,114765,0,1748923479,13902.134144839998,43.38238989000092,52924.86751368001 2025-06-03,04:04:41.000,154,11090115,114805,0,1748923480,13902.41033354999,43.861730730001,52924.895462160006 2025-06-03,04:04:42.000,154,11090131,114685,0,1748923481,13902.84145739,44.27058027000021,52924.85353944 2025-06-03,04:04:43.000,154,11090076,114525,0,1748923482,13903.252372299998,44.78516676000436,52924.86751368001 2025-06-03,04:04:44.000,154,11090099,114725,0,1748923483,13903.73065030999,45.37729368000146,52924.85353944 2025-06-03,04:04:45.000,154,11090156,114605,0,1748923484,13904.155037839992,46.01171538000199,52924.81860384001 2025-06-03,04:04:46.000,154,11090146,114445,0,1748923485,13904.485117030003,46.64613708000252,52924.79764248001 2025-06-03,04:04:47.000,154,11090090,114565,0,1748923486,13904.80845990999,47.16777269999875,52924.706809920004 2025-06-03,04:04:48.000,154,11090140,114725,0,1748923487,13905.01054920999,47.590720500003954,52924.657900080005 2025-06-03,04:04:49.000,154,11090100,114525,0,1748923488,13905.064439689995,47.90793135000422,52924.58802888 2025-06-03,04:04:50.000,154,11090154,114765,0,1748923489,13905.07791231,48.21809306999785,52924.46924784 2025-06-03,04:04:51.000,154,11090145,114525,0,1748923490,13905.104857549995,48.72563043000264,52924.35745392 2025-06-03,04:04:52.000,154,11090127,114685,0,1748923491,13905.11833017,49.204971270002716,52924.24566000001 2025-06-03,04:04:53.000,154,11090137,114805,0,1748923492,13905.07791231,49.69136124000215,52924.17578880001 2025-06-03,04:04:54.000,154,11090152,114725,0,1748923493,13905.11833017,50.036768609999854,52923.98014944001 2025-06-03,04:04:55.000,154,11090091,114525,0,1748923494,13905.09812124,50.29758641999797,52923.9661752 2025-06-03,04:04:56.000,154,11090149,114765,0,1748923495,13904.902768249995,50.50906032000057,52923.819445680005 2025-06-03,04:04:57.000,154,11090103,114645,0,1748923496,13904.552480129998,50.53725683999801,52923.73560024 2025-06-03,04:04:58.000,154,11090161,114725,0,1748923497,13904.296500349992,50.62889553000423,52923.53996088 2025-06-03,04:04:59.000,154,11090184,114685,0,1748923498,13904.303236660002,50.91086073000042,52923.41419272 2025-06-03,04:05:10.000,154,11090152,114885,0,1748923509,13907.152695789999,55.61263044000225,52921.6953612 2025-06-03,04:05:11.000,154,11090108,114765,0,1748923510,13907.119014239994,55.89459563999844,52921.56959304 2025-06-03,04:05:12.000,154,11090166,114725,0,1748923511,13907.213322579999,56.282297789999575,52921.3809408 2025-06-03,04:05:13.000,154,11090193,114485,0,1748923512,13907.139223169994,56.99425992000033,52921.17831432001 2025-06-03,04:05:14.000,154,11090142,114805,0,1748923513,13906.889979699998,57.68507466000301,52921.03158480001 2025-06-03,04:05:15.000,154,11090108,114925,0,1748923514,13906.586845749996,58.241955930003314,52920.83594544 2025-06-03,04:05:16.000,154,11090165,114245,0,1748923515,13906.15572191,58.79178807000426,52920.682228800004 2025-06-03,04:05:17.000,154,11090189,114685,0,1748923516,13905.663971280002,59.285227170003054,52920.47960232001 2025-06-03,04:05:18.000,154,11090108,114725,0,1748923517,13905.17895696,59.75046975000441,52920.19313040001 2025-06-03,04:05:19.000,154,11090147,114725,0,1748923518,13904.700678949994,60.215712329998496,52919.94159408 2025-06-03,04:05:20.000,154,11090128,114805,0,1748923519,13904.235873559992,60.53997230999812,52919.6341608 2025-06-03,04:05:21.000,154,11090149,114765,0,1748923520,13903.69696876,60.92062532999989,52919.340701760004 2025-06-03,04:05:22.000,154,11090192,114765,0,1748923521,13903.063755620002,61.25193443999888,52919.026281360006 2025-06-03,04:05:23.000,154,11090180,114525,0,1748923522,13902.45075140999,61.547997900001064,52918.60006704 2025-06-03,04:05:24.000,154,11090211,114645,0,1748923523,13901.918582919992,61.85815962000197,52918.10398152 2025-06-03,04:05:25.000,154,11090147,114605,0,1748923524,13901.527876939996,62.22471437999775,52917.60789600001 2025-06-03,04:05:26.000,154,11090162,114685,0,1748923525,13901.177588819999,62.71815348000382,52917.230591520005 2025-06-03,04:05:27.000,154,11090204,114685,0,1748923526,13900.813828079998,63.183396059997904,52916.78341584 2025-06-03,04:05:28.000,154,11090198,114965,0,1748923527,13900.463539960001,63.70503168000141,52916.2803432 2025-06-03,04:05:29.000,154,11090215,115125,0,1748923528,13900.11325183999,64.24076556000364,52915.840154640005 2025-06-03,04:05:30.000,154,11090178,114605,0,1748923529,13899.823590509994,64.62141857999814,52915.337082000005 2025-06-03,04:05:31.000,154,11090180,114805,0,1748923530,13899.540665489993,64.91748204000032,52914.85497072001 2025-06-03,04:05:32.000,154,11090143,114805,0,1748923531,13899.20384999,65.17829984999844,52914.40080792001 2025-06-03,04:05:33.000,154,11090194,114805,0,1748923532,13898.97481544999,65.31928245000017,52913.946645120006 2025-06-03,04:05:34.000,154,11090219,114485,0,1748923533,13898.685154119994,65.56600199999957,52913.51344368001 2025-06-03,04:05:35.000,154,11090201,114325,0,1748923534,13898.395492789998,65.73518111999874,52913.01735816 2025-06-03,04:05:36.000,154,11090201,114645,0,1748923535,13898.139513009992,65.93960589000199,52912.549221119996 2025-06-03,04:05:37.000,154,11090206,114925,0,1748923536,13897.83637905999,66.30616064999776,52912.10903256 2025-06-03,04:05:38.000,154,11090199,114645,0,1748923537,13897.63428975999,66.92648408999958,52911.61993416001 2025-06-03,04:05:39.000,154,11090181,114765,0,1748923538,13897.425464149994,67.59615144000418,52911.18673272001 2025-06-03,04:05:40.000,154,11090162,114725,0,1748923539,13897.075176029997,68.37860486999853,52910.69763432 2025-06-03,04:05:41.000,154,11090205,114525,0,1748923540,13896.832668869996,69.16810742999951,52910.1666132 2025-06-03,04:05:42.000,154,11090172,114765,0,1748923541,13896.5834254,69.90121694999834,52909.635592080005 2025-06-03,04:05:43.000,154,11090206,114405,0,1748923542,13896.3813361,70.64137560000381,52909.17444216001 2025-06-03,04:05:44.000,154,11090173,114525,0,1748923543,13896.078202149998,71.43792729000415,52908.65739528 2025-06-03,04:05:45.000,154,11090228,114565,0,1748923544,13895.660550929992,72.21333158999914,52908.13336128 2025-06-03,04:05:46.000,154,11090194,114565,0,1748923545,13895.101437199999,72.91119546000118,52907.574391680006 2025-06-03,04:05:47.000,154,11090197,114805,0,1748923546,13894.576005019997,73.50332237999828,52907.050357680004 2025-06-03,04:05:48.000,154,11090147,114365,0,1748923547,13894.08425439,73.93331931000284,52906.449465360005 2025-06-03,04:05:49.000,154,11090209,114725,0,1748923548,13893.814801989989,74.20823537999968,52905.96036696 2025-06-03,04:05:50.000,154,11090136,114725,0,1748923549,13893.504931729993,74.36331624000013,52905.324539040004 2025-06-03,04:05:51.000,154,11090190,114685,0,1748923550,13893.282633499992,74.59593753000081,52904.75858232 2025-06-03,04:05:52.000,154,11090203,114605,0,1748923551,13893.094016819996,74.89905012000236,52904.18563848 2025-06-03,04:05:53.000,154,11090202,114525,0,1748923552,13892.87845489999,75.27970314000413,52903.612694639996 2025-06-03,04:05:54.000,154,11090226,114685,0,1748923553,13892.67636559999,75.78019137000229,52903.05372504 2025-06-03,04:05:55.000,154,11090184,114605,0,1748923554,13892.467539989993,76.23838482000428,52902.39693576001 2025-06-03,04:05:56.000,154,11090202,114685,0,1748923555,13892.251978070002,76.76002044000052,52901.7820692 2025-06-03,04:05:57.000,154,11090197,114445,0,1748923556,13892.184614969992,77.26050866999867,52901.16021552 2025-06-03,04:05:58.000,154,11090192,114445,0,1748923557,13892.137460799997,77.78919342000154,52900.56631032 2025-06-03,04:05:59.000,154,11090233,114565,0,1748923558,13892.097042939997,78.48705729000358,52899.979392240006 2025-06-03,04:06:00.000,154,11090199,114565,0,1748923559,13891.935371499996,79.16377377000026,52899.38548704 2025-06-03,04:06:01.000,154,11090241,114645,0,1748923560,13891.84106315999,79.79819547000079,52898.805556080006 2025-06-03,04:06:02.000,154,11090228,114725,0,1748923561,13891.692864339995,80.22114326999872,52898.16274104 2025-06-03,04:06:03.000,154,11090232,114685,0,1748923562,13891.551401829995,80.53835411999898,52897.60377144001 2025-06-03,04:06:04.000,154,11090231,114765,0,1748923563,13891.50424766,80.90490888000204,52897.079737440006 2025-06-03,04:06:05.000,154,11090224,114725,0,1748923564,13891.423411939999,81.39834798000084,52896.52775496001 2025-06-03,04:06:06.000,154,11090248,114685,0,1748923565,13891.295422049989,82.06801532999816,52895.97577248001 2025-06-03,04:06:07.000,154,11090222,114725,0,1748923566,13891.073123820002,82.56850356000359,52895.34693168 2025-06-03,04:06:08.000,154,11090269,114725,0,1748923567,13890.615054739996,82.85751788999914,52894.82289768001 2025-06-03,04:06:09.000,154,11090203,114685,0,1748923568,13890.116567799989,83.04079527000431,52894.228992480006 2025-06-03,04:06:10.000,154,11090210,114685,0,1748923569,13889.624817169992,83.20292526000412,52893.607138800005 2025-06-03,04:06:11.000,154,11090182,114605,0,1748923570,13889.234111189995,83.32980959999986,52893.055156320006 2025-06-03,04:06:12.000,154,11090245,114725,0,1748923571,13888.924240929999,83.30866221000178,52892.39137992 2025-06-03,04:06:13.000,154,11090231,114565,0,1748923572,13888.742360559998,83.28751482000371,52891.713629280006 2025-06-03,04:06:14.000,154,11090235,114885,0,1748923573,13888.499853399997,83.52718524000375,52891.091775600005 2025-06-03,04:06:15.000,154,11090197,114725,0,1748923574,13888.095674799995,83.86554348000209,52890.469921920005 2025-06-03,04:06:16.000,154,11090214,114605,0,1748923575,13887.738650369989,84.19685259000107,52889.81313264001 2025-06-03,04:06:17.000,154,11090203,114605,0,1748923576,13887.448989039993,84.39422822999768,52889.177304720004 2025-06-03,04:06:18.000,154,11090270,114605,0,1748923577,13887.024601509991,84.67619343000115,52888.56942528001 2025-06-03,04:06:19.000,154,11090266,114645,0,1748923578,13886.64063183999,84.63389864999772,52887.88468752 2025-06-03,04:06:20.000,154,11090250,114685,0,1748923579,13886.115199660002,84.66209517000243,52887.283795200005 2025-06-03,04:06:21.000,154,11090219,114405,0,1748923580,13885.657130579995,84.5845547400022,52886.59207032 2025-06-03,04:06:22.000,154,11090283,114645,0,1748923581,13885.226006739998,84.59865300000092,52885.80951288 2025-06-03,04:06:23.000,154,11090278,114605,0,1748923582,13884.808355519992,84.7678321200001,52885.13176224 2025-06-03,04:06:24.000,154,11090197,114525,0,1748923583,13884.30986858,84.92291298000055,52884.419076 2025-06-03,04:06:25.000,154,11090259,114765,0,1748923584,13883.663182819997,85.14848514000187,52883.69940264 2025-06-03,04:06:26.000,154,11090203,114805,0,1748923585,13883.07038754,85.39520469000126,52882.972742160004 2025-06-03,04:06:27.000,154,11090229,114725,0,1748923586,13882.356338680001,85.52913816000364,52882.22512032001 2025-06-03,04:06:28.000,154,11090199,114685,0,1748923587,13881.68270767999,85.57848206999915,52881.533395440005 2025-06-03,04:06:29.000,154,11090231,114725,0,1748923588,13881.056230850001,85.48684338000021,52880.764812240006 2025-06-03,04:06:30.000,154,11090277,114885,0,1748923589,13880.54427128999,85.40930294999998,52880.01719040001 2025-06-03,04:06:31.000,154,11090300,114765,0,1748923590,13880.099674830002,85.45159773000341,52879.185723120005 2025-06-03,04:06:32.000,154,11090293,114365,0,1748923591,13879.722441469996,85.45864686000277,52878.49399824 2025-06-03,04:06:33.000,154,11090288,114685,0,1748923592,13879.33173549,85.50094163999893,52877.7114408 2025-06-03,04:06:34.000,154,11090259,114725,0,1748923593,13878.873666409992,85.66307162999874,52876.91490912 2025-06-03,04:06:35.000,154,11090285,114525,0,1748923594,13878.36844315999,85.76880858000368,52876.188248640006 2025-06-03,04:06:36.000,154,11090196,114685,0,1748923595,13877.735230019993,85.74061205999897,52875.398704080006 2025-06-03,04:06:37.000,154,11090239,114685,0,1748923596,13877.122225809995,85.57848206999915,52874.68601784 2025-06-03,04:06:38.000,154,11090242,114925,0,1748923597,13876.542903150003,85.46569599000213,52873.95237024 2025-06-03,04:06:39.000,154,11090261,114925,0,1748923598,13876.0376799,85.5714329399998,52873.24667112 2025-06-03,04:06:40.000,154,11090230,114405,0,1748923599,13875.593083439999,85.67716989000473,52872.46411368 2025-06-03,04:06:41.000,154,11090251,114725,0,1748923600,13875.364048899988,85.7829068400024,52871.79335016 2025-06-03,04:06:42.000,154,11090208,114485,0,1748923601,13875.168695909997,85.87454553000134,52871.09463816 2025-06-03,04:06:43.000,154,11090270,114965,0,1748923602,13875.033969709992,85.91684031000477,52870.40291328 2025-06-03,04:06:44.000,154,11090271,114885,0,1748923603,13874.872298269991,85.96618422000029,52869.68323992 2025-06-03,04:06:45.000,154,11090266,114725,0,1748923604,13874.501801219994,85.980282479999,52869.06837336001 2025-06-03,04:06:46.000,154,11090240,114525,0,1748923605,13874.104358930002,85.94503683000221,52868.418571199996 2025-06-03,04:06:47.000,154,11090278,114885,0,1748923606,13873.727125569996,85.83225074999791,52867.782743280004 2025-06-03,04:06:48.000,154,11090217,114605,0,1748923607,13873.383573759995,85.71241554000153,52867.14691536 2025-06-03,04:06:49.000,154,11090272,114725,0,1748923608,13873.019813019993,85.5714329399998,52866.48313896001 2025-06-03,04:06:50.000,154,11090232,114685,0,1748923609,13872.622370730001,85.4234012099987,52865.91019512001 2025-06-03,04:06:51.000,154,11090221,114885,0,1748923610,13872.144092719995,85.35995904000447,52865.26039296001 2025-06-03,04:06:52.000,154,11090210,114605,0,1748923611,13871.591715299997,85.35995904000447,52864.666487760005 2025-06-03,04:06:53.000,154,11090212,114725,0,1748923612,13871.01912895,85.33881164999912,52863.97476288 2025-06-03,04:06:54.000,154,11090240,114525,0,1748923613,13870.486960460003,85.36700817000383,52863.52060008 2025-06-03,04:06:55.000,154,11090269,114725,0,1748923614,13869.75270266999,85.20487818000402,52862.79393960001 2025-06-03,04:06:56.000,154,11090239,114845,0,1748923615,13869.112753219997,85.09209209999972,52862.19304728001 2025-06-03,04:06:57.000,154,11090287,114525,0,1748923616,13868.506485319995,85.02160079999885,52861.48734816 2025-06-03,04:06:58.000,154,11090226,114765,0,1748923617,13867.920426349992,84.82422516000224,52860.85152024001 2025-06-03,04:06:59.000,154,11090253,114645,0,1748923618,13867.287213209995,84.45062126999983,52860.11787264 2025-06-03,04:07:00.000,154,11090228,114725,0,1748923619,13866.701154239992,84.0276734700019,52859.44710912 2025-06-03,04:07:01.000,154,11090260,114565,0,1748923620,13866.15551312999,83.52013611000439,52858.80429408 2025-06-03,04:07:02.000,154,11090226,114645,0,1748923621,13865.589663090002,83.13948309000261,52858.042698 2025-06-03,04:07:03.000,154,11090223,114685,0,1748923622,13864.949713639995,82.75883007000084,52857.288089040005 2025-06-03,04:07:04.000,154,11090245,114525,0,1748923623,13864.336709429997,82.39932444000442,52856.568415680005 2025-06-03,04:07:05.000,154,11090199,114365,0,1748923624,13863.750650459995,81.99047489999793,52855.7369484 2025-06-03,04:07:06.000,154,11090204,114685,0,1748923625,13863.124173629993,81.56047797000065,52855.05221064001 2025-06-03,04:07:07.000,154,11090229,114685,0,1748923626,13862.571796209995,81.13048104000336,52854.31157592001 2025-06-03,04:07:08.000,154,11090242,114885,0,1748923627,13862.032891409988,80.665238460002,52853.52203136001 2025-06-03,04:07:09.000,154,11090271,114965,0,1748923628,13861.500722919991,80.3198310900043,52852.78838376 2025-06-03,04:07:10.000,154,11090191,115045,0,1748923629,13860.961818119998,79.9603254600006,52852.04774904 2025-06-03,04:07:11.000,154,11090157,114565,0,1748923630,13860.395968079996,79.52327940000396,52851.28615296 2025-06-03,04:07:12.000,154,11090183,114605,0,1748923631,13859.94463531,79.01574203999917,52850.629363680004 2025-06-03,04:07:13.000,154,11090249,114685,0,1748923632,13859.553929330003,78.40246773000399,52849.92366456001 2025-06-03,04:07:14.000,154,11090198,114605,0,1748923633,13859.015024529996,77.78214429000218,52849.259888160006 2025-06-03,04:07:15.000,154,11090201,114725,0,1748923634,13858.428965559993,77.16182085000037,52848.54720192 2025-06-03,04:07:16.000,154,11090232,114725,0,1748923635,13857.78901611,76.73887305000244,52847.82054144001 2025-06-03,04:07:17.000,154,11090229,114885,0,1748923636,13857.115385110003,76.252483080003,52847.10086808001 2025-06-03,04:07:18.000,154,11090229,114685,0,1748923637,13856.40807256,75.7308474599995,52846.458053040005 2025-06-03,04:07:19.000,154,11090234,114525,0,1748923638,13855.815277280002,75.19511358000454,52845.78030240001 2025-06-03,04:07:20.000,154,11090233,114685,0,1748923639,13855.31005403,74.51134797000122,52845.09556464 2025-06-03,04:07:21.000,154,11090219,114605,0,1748923640,13854.932820669994,73.58791193999787,52844.41781400001 2025-06-03,04:07:22.000,154,11090186,114565,0,1748923641,13854.407388489992,72.80545851000352,52843.69814064001 2025-06-03,04:07:23.000,154,11090225,114645,0,1748923642,13853.86848369,72.26972463000129,52843.055325600006 2025-06-03,04:07:24.000,154,11090255,114845,0,1748923643,13853.282424719997,71.88202248000016,52842.41949768 2025-06-03,04:07:25.000,154,11090186,114725,0,1748923644,13852.635738959994,71.5295659800031,52841.692837200004 2025-06-03,04:07:26.000,154,11090198,114845,0,1748923645,13852.150724639992,71.19825687000412,52841.0290608 2025-06-03,04:07:27.000,154,11090243,114845,0,1748923646,13851.739809729996,70.8246529800017,52840.40022 2025-06-03,04:07:28.000,154,11090281,114565,0,1748923647,13851.40299422999,70.479245610004,52839.78535344 2025-06-03,04:07:29.000,154,11090217,114685,0,1748923648,13851.086387659998,70.09859259000223,52839.128564160004 2025-06-03,04:07:30.000,154,11090202,114565,0,1748923649,13850.648527509991,69.85892217000219,52838.527671840005 2025-06-03,04:07:31.000,154,11090229,114485,0,1748923650,13850.082677469989,69.65449739999895,52837.87088256 2025-06-03,04:07:32.000,154,11090246,114685,0,1748923651,13849.435991710001,69.52056393000385,52837.31191296 2025-06-03,04:07:33.000,154,11090231,114605,0,1748923652,13848.391863659992,69.09761612999864,52836.36166464 2025-06-03,04:07:34.000,154,11090194,114645,0,1748923653,13847.68455110999,68.83679832000053,52835.6140428 2025-06-03,04:07:35.000,154,11090164,114685,0,1748923654,13846.9368207,68.63237355000456,52834.92930504001 2025-06-03,04:07:36.000,154,11090117,114805,0,1748923655,13846.202562910003,68.23057314000471,52834.32841272001 2025-06-03,04:07:37.000,154,11090140,114765,0,1748923656,13845.461568809995,67.75123230000463,52833.62970072 2025-06-03,04:07:38.000,154,11090194,114645,0,1748923657,13844.767728879997,67.12385973000346,52833.04976976 2025-06-03,04:07:39.000,154,11090137,115005,0,1748923658,13844.201878839995,66.55288020000444,52832.3999676 2025-06-03,04:07:40.000,154,11090121,114525,0,1748923659,13843.696655589993,65.88321284999984,52831.771126800006 2025-06-03,04:07:41.000,154,11090132,114525,0,1748923660,13843.27226805999,65.13600507000228,52831.00953072 2025-06-03,04:07:42.000,154,11090114,114525,0,1748923661,13842.787253739989,64.3817481599981,52830.38767704 2025-06-03,04:07:43.000,154,11090145,114685,0,1748923662,13842.248348939997,63.683884290003334,52829.758836240006 2025-06-03,04:07:44.000,154,11090120,114765,0,1748923663,13841.75659831,62.90143086000171,52829.088072720006 2025-06-03,04:07:45.000,154,11090095,114525,0,1748923664,13841.325474470003,62.16127221000352,52828.43827056001 2025-06-03,04:07:46.000,154,11090102,115005,0,1748923665,13840.887614319996,61.51275225000427,52827.9282108 2025-06-03,04:07:47.000,154,11090097,114725,0,1748923666,13840.436281549999,60.8853796800031,52827.2294988 2025-06-03,04:07:48.000,154,11090114,114885,0,1748923667,13840.025366640002,60.314400150004076,52826.60764512 2025-06-03,04:07:49.000,154,11090156,114725,0,1748923668,13839.58077018,59.75751888000377,52826.03470128 2025-06-03,04:07:50.000,154,11090143,114525,0,1748923669,13839.109228479989,59.221785000001546,52825.40586048 2025-06-03,04:07:51.000,154,11090100,114685,0,1748923670,13838.664632020002,58.650805470002524,52824.86086512 2025-06-03,04:07:52.000,154,11090109,114405,0,1748923671,13838.26045342,58.03048203000071,52824.26695992001 2025-06-03,04:07:53.000,154,11090146,114885,0,1748923672,13837.795648029998,57.45950250000169,52823.65908048 2025-06-03,04:07:54.000,154,11090148,114645,0,1748923673,13837.303897400001,56.909670360000746,52823.07216240001 2025-06-03,04:07:55.000,154,11090114,114405,0,1748923674,13836.83909201,56.458526039998105,52822.583064 2025-06-03,04:07:56.000,154,11090139,114725,0,1748923675,13836.387759240002,55.95803780999995,52821.98915880001 2025-06-03,04:07:57.000,154,11090121,114725,0,1748923676,13835.95663539999,55.457549580001796,52821.43717632001 2025-06-03,04:07:58.000,154,11090064,114605,0,1748923677,13835.74107348,54.97115961000236,52820.871219600005 2025-06-03,04:07:59.000,154,11090120,114525,0,1748923678,13835.586138349994,54.470671380004205,52820.28430152 2025-06-03,04:08:00.000,154,11090140,114805,0,1748923679,13835.505302629994,54.09706749000179,52819.70437056 2025-06-03,04:08:01.000,154,11090101,114725,0,1748923680,13835.377312739998,53.779856640001526,52819.2292464 2025-06-03,04:08:02.000,154,11090171,115005,0,1748923681,13835.128069270002,53.44854753000254,52818.66328968001 2025-06-03,04:08:03.000,154,11090127,114525,0,1748923682,13834.932716279996,53.08904189999885,52818.17419128 2025-06-03,04:08:04.000,154,11090090,114725,0,1748923683,13834.66326388,52.694290619998355,52817.62919592001 2025-06-03,04:08:05.000,154,11090133,114685,0,1748923684,13834.46117458,52.23609717000363,52817.10516192001 2025-06-03,04:08:06.000,154,11090148,114645,0,1748923685,13834.35339361999,51.763805460002914,52816.63702488 2025-06-03,04:08:07.000,154,11090096,114485,0,1748923686,13834.110886459988,51.38315244000114,52816.11997800001 2025-06-03,04:08:08.000,154,11090149,114645,0,1748923687,13833.740389409992,50.96725377000257,52815.63786672 2025-06-03,04:08:09.000,154,11090140,114885,0,1748923688,13833.188011989994,50.44561814999906,52815.05793576 2025-06-03,04:08:10.000,154,11090149,114605,0,1748923689,13832.702997669992,49.81824557999789,52814.58979872001 2025-06-03,04:08:11.000,154,11090098,114845,0,1748923690,13832.473963129996,49.14152910000121,52814.00288064 2025-06-03,04:08:12.000,154,11090119,114525,0,1748923691,13832.36618217,48.394321320003655,52813.51378224001 2025-06-03,04:08:13.000,154,11090126,114725,0,1748923692,13832.251664899995,47.654162669998186,52813.0456452 2025-06-03,04:08:14.000,154,11090165,114725,0,1748923693,13832.21798334999,46.88580750000256,52812.58449528 2025-06-03,04:08:15.000,154,11090151,114845,0,1748923694,13832.21798334999,46.37122100999841,52812.102384000005 2025-06-03,04:08:16.000,154,11090112,114685,0,1748923695,13832.1843018,45.807290609998745,52811.6132856 2025-06-03,04:08:17.000,154,11090114,114765,0,1748923696,13832.150620249995,45.2574584699978,52811.13117432 2025-06-03,04:08:18.000,154,11090107,114245,0,1748923697,13832.14388394,44.771068499998364,52810.69797288 2025-06-03,04:08:19.000,154,11090118,114965,0,1748923698,13832.20451073,44.37631721999787,52810.20188736001 2025-06-03,04:08:20.000,154,11090081,114445,0,1748923699,13832.251664899995,43.93222203000187,52809.81060864 2025-06-03,04:08:21.000,154,11090079,114725,0,1748923700,13832.332500619996,43.42468467000435,52809.45426552 2025-06-03,04:08:22.000,154,11090083,114565,0,1748923701,13832.467226820001,42.86780340000405,52809.00010272 2025-06-03,04:08:23.000,154,11090142,114645,0,1748923702,13832.548062540001,42.40256082000269,52808.63677248 2025-06-03,04:08:24.000,154,11090092,114885,0,1748923703,13832.635634569997,41.95846562999941,52808.23151952 2025-06-03,04:08:25.000,154,11090136,114605,0,1748923704,13832.702997669992,41.55666521999956,52807.89613776 2025-06-03,04:08:26.000,154,11090117,114885,0,1748923705,13832.702997669992,41.13371742000163,52807.6306272 2025-06-03,04:08:27.000,154,11090113,114685,0,1748923706,13832.554798849997,40.56978702000197,52807.30223256001 2025-06-03,04:08:28.000,154,11090082,114485,0,1748923707,13832.433545269996,39.92831619000208,52806.96685080001 2025-06-03,04:08:29.000,154,11090090,114925,0,1748923708,13832.271873829995,39.329140139998344,52806.62448192 2025-06-03,04:08:30.000,154,11090119,114445,0,1748923709,13832.11693869999,38.66652192000038,52806.4078812 2025-06-03,04:08:31.000,154,11090112,114725,0,1748923710,13831.99568511999,37.884068489998754,52806.03756384001 2025-06-03,04:08:32.000,154,11090086,114445,0,1748923711,13831.901376779999,37.052271150001616,52805.79301464001 2025-06-03,04:08:33.000,154,11090061,114765,0,1748923712,13831.807068439994,36.234572070003196,52805.59038816 2025-06-03,04:08:34.000,154,11090132,114885,0,1748923713,13831.544352349993,35.33933256000455,52805.26898064001 2025-06-03,04:08:35.000,154,11090091,114685,0,1748923714,13831.221009469991,34.42294566000055,52805.06635416 2025-06-03,04:08:36.000,154,11090130,114685,0,1748923715,13830.85724872999,33.40787093999825,52804.85674056 2025-06-03,04:08:37.000,154,11090118,114765,0,1748923716,13830.439597509998,32.477385780002805,52804.605204240004 2025-06-03,04:08:38.000,154,11090092,114605,0,1748923717,13830.035418909996,31.631490179999673,52804.31174520001 2025-06-03,04:08:39.000,154,11090092,114525,0,1748923718,13829.76596651,30.827889359999972,52804.07418312001 2025-06-03,04:08:40.000,154,11090090,114725,0,1748923719,13829.49651410999,29.960846369998762,52803.80867256001 2025-06-03,04:08:41.000,154,11090110,114725,0,1748923720,13829.442623629999,29.09380338000483,52803.6479688 2025-06-03,04:08:42.000,154,11090124,114765,0,1748923721,13829.395469459989,28.381841250004072,52803.37547112001 2025-06-03,04:08:43.000,154,11090170,114485,0,1748923722,13829.429151009994,27.853156500001205,52803.165857520005 2025-06-03,04:08:44.000,154,11090165,115005,0,1748923723,13829.509986729994,27.31742261999898,52803.00515376 2025-06-03,04:08:45.000,154,11090110,114725,0,1748923724,13829.66492186,26.809885260001465,52802.76759168 2025-06-03,04:08:46.000,154,11090094,114685,0,1748923725,13829.84680223,26.238905730002443,52802.711694720005 2025-06-03,04:08:47.000,154,11090110,114725,0,1748923726,13830.224035589992,25.62563141999999,52802.58592656001 2025-06-03,04:08:48.000,154,11090107,114685,0,1748923727,13830.500224299998,25.089897539997764,52802.45317128 2025-06-03,04:08:49.000,154,11090100,114765,0,1748923728,13830.682104669999,24.59645843999897,52802.39727432001 2025-06-03,04:08:50.000,154,11090133,114685,0,1748923729,13830.81683086999,24.039577169998665,52802.33439024 2025-06-03,04:08:51.000,154,11090085,114805,0,1748923730,13830.92461183,23.41925373000413,52802.278493280006 2025-06-03,04:08:52.000,154,11090098,114845,0,1748923731,13831.093019579996,22.714340730002732,52802.257531920004 2025-06-03,04:08:53.000,154,11090154,114645,0,1748923732,13831.571297590002,22.030575119999412,52802.257531920004 2025-06-03,04:08:54.000,154,11090104,114525,0,1748923733,13832.069784529995,21.353858640002727,52802.24355768 2025-06-03,04:08:55.000,154,11090082,114605,0,1748923734,13832.480699439991,20.782879110003705,52802.3553516 2025-06-03,04:08:56.000,154,11090107,114845,0,1748923735,13832.878141729998,20.282390879998275,52802.39727432001 2025-06-03,04:08:57.000,154,11090112,114805,0,1748923736,13833.24190247,19.82419743000355,52802.495094000005 2025-06-03,04:08:58.000,154,11090123,114805,0,1748923737,13833.56524535,19.19682486000238,52802.5999008 2025-06-03,04:08:59.000,154,11090124,114405,0,1748923738,13833.673026309996,18.55535403000249,52802.669772 2025-06-03,04:09:00.000,154,11090067,114725,0,1748923739,13833.827961440002,17.9138832000026,52802.88637272 2025-06-03,04:09:01.000,154,11090091,114685,0,1748923740,13833.976160259997,17.208970200001204,52803.03310224 2025-06-03,04:09:02.000,154,11090120,114725,0,1748923741,13834.083941219993,16.574548500000674,52803.23572872001 2025-06-03,04:09:03.000,154,11090053,114845,0,1748923742,13834.083941219993,15.933077670000785,52803.396432479996 2025-06-03,04:09:04.000,154,11090063,114965,0,1748923743,13834.124359079993,15.312754229998973,52803.60604608 2025-06-03,04:09:05.000,154,11090060,114645,0,1748923744,13834.252348969989,14.636037750002288,52803.75976272001 2025-06-03,04:09:06.000,154,11090114,114445,0,1748923745,13834.326448379994,14.050959960004548,52803.934440720004 2025-06-03,04:09:07.000,154,11090072,114565,0,1748923746,13834.45443826999,13.451783910000813,52804.14405432001 2025-06-03,04:09:08.000,154,11090140,114725,0,1748923747,13834.568955539995,12.880804380001791,52804.32571944 2025-06-03,04:09:09.000,154,11090094,114685,0,1748923748,13834.71715435999,12.450807450004504,52804.49341032 2025-06-03,04:09:10.000,154,11090113,114725,0,1748923749,13834.838407939991,11.879827919998206,52804.71001104 2025-06-03,04:09:11.000,154,11090075,114565,0,1748923750,13835.094387719997,11.301799259999825,52804.961547360006 2025-06-03,04:09:12.000,154,11090088,114645,0,1748923751,13835.249322850002,10.864753200003179,52805.20609656 2025-06-03,04:09:13.000,154,11090131,114765,0,1748923752,13835.330158569988,10.526394960004836,52805.47160712 2025-06-03,04:09:14.000,154,11090146,114725,0,1748923753,13835.343631189993,10.265577149999444,52805.75109192001 2025-06-03,04:09:15.000,154,11090175,114725,0,1748923754,13835.384049049993,9.899022390003665,52805.97467976 2025-06-03,04:09:16.000,154,11090068,114445,0,1748923755,13835.336894879998,9.574762410004041,52806.21922896 2025-06-03,04:09:17.000,154,11090072,114605,0,1748923756,13835.222377609993,9.08132330999797,52806.45679104 2025-06-03,04:09:18.000,154,11090122,114605,0,1748923757,13835.128069270002,8.6654246399994,52806.76422432 2025-06-03,04:09:19.000,154,11090108,114725,0,1748923758,13835.006815690002,8.362312049997854,52807.02973488 2025-06-03,04:09:20.000,154,11090110,114605,0,1748923759,13834.979870449992,8.08739598000102,52807.288258320004 2025-06-03,04:09:21.000,154,11090127,115005,0,1748923760,13834.952925209996,7.67854644000181,52807.61665296001 2025-06-03,04:09:22.000,154,11090094,115045,0,1748923761,13835.013551999997,7.156910819998302,52807.861202160006 2025-06-03,04:09:23.000,154,11090136,114365,0,1748923762,13835.033760929997,6.63527520000207,52808.23151952 2025-06-03,04:09:24.000,154,11090136,114565,0,1748923763,13835.101124029992,6.268720439999015,52808.49004296 2025-06-03,04:09:25.000,154,11090112,114485,0,1748923764,13835.080915099992,6.057246540003689,52808.8533732 2025-06-03,04:09:26.000,154,11090113,114645,0,1748923765,13835.053969859997,5.82462525000301,52809.19574208001 2025-06-03,04:09:27.000,154,11090074,114845,0,1748923766,13834.973134139997,5.570856570004253,52809.45426552 2025-06-03,04:09:28.000,154,11090141,114645,0,1748923767,13834.858616869991,5.091515730004176,52809.852531360004 2025-06-03,04:09:29.000,154,11090089,114765,0,1748923768,13834.872089489996,4.541683590003231,52810.187913120004 2025-06-03,04:09:30.000,154,11090124,114925,0,1748923769,13834.878825799991,3.91431102000206,52810.55823048 2025-06-03,04:09:31.000,154,11090114,114725,0,1748923770,13834.878825799991,3.2446436700047343,52810.88662512 2025-06-03,04:09:32.000,154,11090068,114605,0,1748923771,13834.797990079991,2.659565879999718,52811.228994 2025-06-03,04:09:33.000,154,11090099,114685,0,1748923772,13834.61610970999,2.1661267800009227,52811.62725984 2025-06-03,04:09:34.000,154,11090137,114725,0,1748923773,13834.35339361999,1.7713755000004312,52811.95565448001 2025-06-03,04:09:35.000,154,11090107,114765,0,1748923774,13834.043523359993,1.3343294400037848,52812.28404912 2025-06-03,04:09:36.000,154,11090085,114685,0,1748923775,13833.868379300002,0.9113816399985808,52812.64737936001 2025-06-03,04:09:37.000,154,11090129,114485,0,1748923776,13833.801016199992,0.453188190003857,52812.96878688 2025-06-03,04:09:38.000,154,11090046,114645,0,1748923777,13833.848170370002,-0.03320177999557927,52813.35307848 2025-06-03,04:09:39.000,154,11090120,114325,0,1748923778,13833.780807269992,-0.7169673899988993,52813.730382960006 2025-06-03,04:09:40.000,154,11090126,114605,0,1748923779,13833.652817379996,-1.5064699499998824,52814.10768744001 2025-06-03,04:09:41.000,154,11090133,114685,0,1748923780,13833.511354869996,-2.3453164199963794,52814.47101768001 2025-06-03,04:09:42.000,154,11090098,114885,0,1748923781,13833.29579294999,-3.1348189799973625,52814.91120624 2025-06-03,04:09:43.000,154,11090077,114725,0,1748923782,13833.107176269994,-3.9313706699977047,52815.26056224001 2025-06-03,04:09:44.000,154,11090087,114645,0,1748923783,13832.992658999989,-4.572841499997594,52815.623892480005 2025-06-03,04:09:45.000,154,11090134,114445,0,1748923784,13832.891614349988,-5.207263199998124,52816.06408104 2025-06-03,04:09:46.000,154,11090135,114685,0,1748923785,13832.830987560003,-5.87693054999545,52816.49029536 2025-06-03,04:09:47.000,154,11090111,114765,0,1748923786,13832.783833389993,-6.447910080001748,52816.83965136001 2025-06-03,04:09:48.000,154,11090083,114565,0,1748923787,13832.891614349988,-7.0118404800014105,52817.279839920004 2025-06-03,04:09:49.000,154,11090106,114645,0,1748923788,13833.066758409994,-7.632163919995946,52817.79688680001 2025-06-03,04:09:50.000,154,11090146,114685,0,1748923789,13833.430519149995,-8.400519089998852,52818.26502384 2025-06-03,04:09:51.000,154,11090142,114685,0,1748923790,13833.854906679997,-9.112481219999609,52818.761109360006 2025-06-03,04:09:52.000,154,11090105,114765,0,1748923791,13834.37360254999,-9.56362554000225,52819.2991176 2025-06-03,04:09:53.000,154,11090118,114605,0,1748923792,13834.993343069997,-9.923131169998669,52819.865074320005 2025-06-03,04:09:54.000,154,11090079,114365,0,1748923793,13835.67371037999,-10.27558766999573,52820.38910832001 2025-06-03,04:09:55.000,154,11090121,114405,0,1748923794,13836.286714590002,-10.754928509995807,52820.96205216001 2025-06-03,04:09:56.000,154,11090134,114765,0,1748923795,13836.798674149999,-11.31885890999547,52821.62582856 2025-06-03,04:09:57.000,154,11090064,114725,0,1748923796,13837.19611643999,-11.875740179995773,52822.212746640005 2025-06-03,04:09:58.000,154,11090085,114645,0,1748923797,13837.479041459992,-12.439670579995436,52822.87652304001 2025-06-03,04:09:59.000,154,11090147,114725,0,1748923798,13837.775439099998,-12.947207940000226,52823.57523504001 2025-06-03,04:10:00.000,154,11090073,114765,0,1748923799,13838.13246352999,-13.27146791999985,52824.25298568 2025-06-03,04:10:01.000,154,11090061,114365,0,1748923800,13838.644423090002,-13.405401390002226,52825.02156888 2025-06-03,04:10:02.000,154,11090137,114605,0,1748923801,13839.29110884999,-13.461794429997099,52825.72028088 2025-06-03,04:10:03.000,154,11090166,114805,0,1748923802,13839.917585679992,-13.63097354999627,52826.34912168001 2025-06-03,04:10:04.000,154,11090101,114445,0,1748923803,13840.584480369995,-13.786054409996723,52827.11770488001 2025-06-03,04:10:05.000,154,11090171,114725,0,1748923804,13841.130121479997,-13.898840490001021,52827.87930096 2025-06-03,04:10:06.000,154,11090101,114805,0,1748923805,13841.60839948999,-14.03982308999548,52828.5919872 2025-06-03,04:10:07.000,154,11090140,114765,0,1748923806,13842.066468569996,-14.237198729999363,52829.32563480001 2025-06-03,04:10:08.000,154,11090101,114485,0,1748923807,13842.524537650002,-14.328837419998308,52830.10819224 2025-06-03,04:10:09.000,154,11090091,114525,0,1748923808,13842.679472779993,-14.321788289998949,52830.86978832 2025-06-03,04:10:10.000,154,11090103,114685,0,1748923809,13842.612109679998,-14.357033939995745,52831.56850032 2025-06-03,04:10:11.000,154,11090134,114605,0,1748923810,13842.564955509988,-14.321788289998949,52832.22528960001 2025-06-03,04:10:12.000,154,11090081,114725,0,1748923811,13842.692945399998,-14.448672630001965,52832.924001600004 2025-06-03,04:10:13.000,154,11090090,114605,0,1748923812,13843.023024589995,-14.561458709998988,52833.6227136 2025-06-03,04:10:14.000,154,11090093,114765,0,1748923813,13843.447412119996,-14.71653956999944,52834.3214256 2025-06-03,04:10:15.000,154,11090050,114725,0,1748923814,13843.797700239993,-14.843423909995181,52835.069047439996 2025-06-03,04:10:16.000,154,11090049,114405,0,1748923815,13844.11430681,-14.977357379997557,52835.80968216 2025-06-03,04:10:17.000,154,11090097,114525,0,1748923816,13844.30965979999,-15.209978669998236,52836.564291120005 2025-06-03,04:10:18.000,154,11090140,114645,0,1748923817,13844.41744076,-15.449649089998275,52837.353835680005 2025-06-03,04:10:19.000,154,11090101,114725,0,1748923818,13844.579112200001,-15.703417769997031,52838.10145752 2025-06-03,04:10:20.000,154,11090128,114685,0,1748923819,13844.848564599997,-15.900793410000915,52838.87702784 2025-06-03,04:10:21.000,154,11090111,114845,0,1748923820,13845.212325339999,-15.999481229999219,52839.74343072001 2025-06-03,04:10:22.000,154,11090172,114885,0,1748923821,13845.643449179996,-16.18275860999711,52840.49803968 2025-06-03,04:10:23.000,154,11090131,114605,0,1748923822,13846.020682540002,-16.415379899997788,52841.27361 2025-06-03,04:10:24.000,154,11090091,114565,0,1748923823,13846.344025419989,-16.58455901999696,52842.12603864 2025-06-03,04:10:25.000,154,11090143,114845,0,1748923824,13846.69431354,-16.697345100001257,52842.89462184 2025-06-03,04:10:26.000,154,11090089,114725,0,1748923825,13847.105228449997,-16.781934660000843,52843.705127760004 2025-06-03,04:10:27.000,154,11090110,114645,0,1748923826,13847.522879669988,-16.838327699995716,52844.53659504001 2025-06-03,04:10:28.000,154,11090128,114765,0,1748923827,13847.96747612999,-16.880622479999147,52845.333126720005 2025-06-03,04:10:29.000,154,11090097,114845,0,1748923828,13848.465963069997,-16.97931029999745,52846.16459400001 2025-06-03,04:10:30.000,154,11090118,114725,0,1748923829,13848.94424107999,-17.176685940001335,52846.98907416 2025-06-03,04:10:31.000,154,11090096,114925,0,1748923830,13849.301265509996,-17.282422889998998,52847.862464159996 2025-06-03,04:10:32.000,154,11090078,114645,0,1748923831,13849.712180419992,-17.26832463000028,52848.67297008 2025-06-03,04:10:33.000,154,11090092,114765,0,1748923832,13850.082677469989,-17.21898071999749,52849.51841160001 2025-06-03,04:10:34.000,154,11090095,114645,0,1748923833,13850.581164409996,-17.289472019998357,52850.33590464001 2025-06-03,04:10:35.000,154,11090152,114525,0,1748923834,13850.965134079997,-17.56438808999519,52851.132436320004 2025-06-03,04:10:36.000,154,11090109,114525,0,1748923835,13851.436675779994,-18.043728929995268,52852.01980056 2025-06-03,04:10:37.000,154,11090121,114725,0,1748923836,13852.022734749997,-18.614708460001566,52852.830306480006 2025-06-03,04:10:38.000,154,11090073,114405,0,1748923837,13852.534694309994,-19.002410609995422,52853.68273512 2025-06-03,04:10:39.000,154,11090088,114525,0,1748923838,13852.86477349999,-19.33371972000168,52854.46529256 2025-06-03,04:10:40.000,154,11090068,114525,0,1748923839,13853.188116379992,-19.650930570001947,52855.3526568 2025-06-03,04:10:41.000,154,11090112,114525,0,1748923840,13853.531668189993,-19.70027447999746,52856.24002104 2025-06-03,04:10:42.000,154,11090109,114965,0,1748923841,13853.80112058999,-19.70732360999682,52857.08546256 2025-06-03,04:10:43.000,154,11090130,114805,0,1748923842,13854.09078192,-19.74961839000025,52857.96583968 2025-06-03,04:10:44.000,154,11090125,114605,0,1748923843,13854.360234319996,-19.827158820000477,52858.81826832001 2025-06-03,04:10:45.000,154,11090092,114525,0,1748923844,13854.771149229993,-19.784864039997046,52859.72659392001 2025-06-03,04:10:46.000,154,11090152,114605,0,1748923845,13855.16859152,-19.770765779998328,52860.62094528 2025-06-03,04:10:47.000,154,11090101,114525,0,1748923846,13855.464989159991,-19.911748380000063,52861.480361040005 2025-06-03,04:10:48.000,154,11090140,114485,0,1748923847,13855.626660599992,-20.179615319997538,52862.437596480006 2025-06-03,04:10:49.000,154,11090082,114885,0,1748923848,13855.909585619993,-20.34879443999671,52863.324960720005 2025-06-03,04:10:50.000,154,11090073,114645,0,1748923849,13856.30029159999,-20.637808769999538,52864.17738936 2025-06-03,04:10:51.000,154,11090091,114445,0,1748923850,13856.731415440001,-21.138296999997692,52865.12763768 2025-06-03,04:10:52.000,154,11090128,114725,0,1748923851,13857.088439869993,-21.681080009999278,52866.02198904 2025-06-03,04:10:53.000,154,11090183,114725,0,1748923852,13857.384837509999,-22.104027809997206,52866.93730176001 2025-06-03,04:10:54.000,154,11090099,114885,0,1748923853,13857.70144407999,-22.526975609995134,52867.83165312 2025-06-03,04:10:55.000,154,11090142,114525,0,1748923854,13858.125831609992,-22.92877602000226,52868.70504312 2025-06-03,04:10:56.000,154,11090129,114645,0,1748923855,13858.68494534,-23.33762556000147,52869.63433008 2025-06-03,04:10:57.000,154,11090085,114685,0,1748923856,13859.230586450001,-23.556148589996155,52870.5147072 2025-06-03,04:10:58.000,154,11090077,114685,0,1748923857,13859.722337079998,-23.725327709995327,52871.36713584001 2025-06-03,04:10:59.000,154,11090095,114445,0,1748923858,13860.06588889,-23.86631030999706,52872.191616000004 2025-06-03,04:11:00.000,154,11090096,114485,0,1748923859,13860.34881391,-23.957948999996006,52873.00910904 2025-06-03,04:11:01.000,154,11090109,114645,0,1748923860,13860.550903210002,-24.014342039998155,52873.84756344 2025-06-03,04:11:02.000,154,11090092,114525,0,1748923861,13860.867509779993,-23.972047260002,52874.65108224001 2025-06-03,04:11:03.000,154,11090073,114605,0,1748923862,13861.12348956,-23.98614552000072,52875.42665256 2025-06-03,04:11:04.000,154,11090083,114645,0,1748923863,13861.34578779,-24.007292909998796,52876.237158480006 2025-06-03,04:11:05.000,154,11090098,114365,0,1748923864,13861.541140779991,-24.070735080000304,52877.03369016 2025-06-03,04:11:06.000,154,11090110,114725,0,1748923865,13861.797120559997,-24.15532463999989,52877.80227336 2025-06-03,04:11:07.000,154,11090079,114365,0,1748923866,13862.120463439998,-24.204668549995404,52878.59880504 2025-06-03,04:11:08.000,154,11090129,114565,0,1748923867,13862.410124769995,-24.218766810001398,52879.2835428 2025-06-03,04:11:09.000,154,11090118,114565,0,1748923868,13862.571796209995,-24.246963329998835,52879.89142224 2025-06-03,04:11:10.000,154,11090139,114725,0,1748923869,13862.67957716999,-24.310405500000343,52880.55519864 2025-06-03,04:11:11.000,154,11090058,114365,0,1748923870,13862.63915930999,-24.303356370000984,52881.17705232 2025-06-03,04:11:12.000,154,11090120,114725,0,1748923871,13862.64589562,-24.28220897999563,52881.72204768001 2025-06-03,04:11:13.000,154,11090135,114885,0,1748923872,13862.74694027,-24.197619419996045,52882.31595288001 2025-06-03,04:11:14.000,154,11090135,114805,0,1748923873,13862.928820640002,-24.014342039998155,52882.83998688 2025-06-03,04:11:15.000,154,11090097,114645,0,1748923874,13863.238690899998,-23.894506830001774,52883.329085280006 2025-06-03,04:11:16.000,154,11090075,114725,0,1748923875,13863.393626029989,-23.802868139995553,52883.83914504 2025-06-03,04:11:17.000,154,11090110,114565,0,1748923876,13863.501406989999,-23.626639889997023,52884.32125632 2025-06-03,04:11:18.000,154,11090108,114725,0,1748923877,13863.6428695,-23.436313379999774,52884.789393360006 2025-06-03,04:11:19.000,154,11090172,114605,0,1748923878,13863.81801355999,-23.274183389999962,52885.25054328 2025-06-03,04:11:20.000,154,11090129,114645,0,1748923879,13863.999893929991,-23.1684464400023,52885.655796240004 2025-06-03,04:11:21.000,154,11090078,114725,0,1748923880,13864.282818949992,-23.175495570001658,52886.0959848 2025-06-03,04:11:22.000,154,11090139,114605,0,1748923881,13864.296291569997,-23.260085130001244,52886.515212000006 2025-06-03,04:11:23.000,154,11090093,114485,0,1748923882,13864.309764190002,-23.365822079998907,52886.97636192 2025-06-03,04:11:24.000,154,11090110,114685,0,1748923883,13864.316500499997,-23.46450989999721,52887.32571792001 2025-06-03,04:11:25.000,154,11090167,114885,0,1748923884,13864.303027879992,-23.52090293999936,52887.71000952001 2025-06-03,04:11:26.000,154,11090102,114925,0,1748923885,13864.262610019992,-23.52090293999936,52888.073339760005 2025-06-03,04:11:27.000,154,11090121,114765,0,1748923886,13864.154829059997,-23.415165990001697,52888.527502560006 2025-06-03,04:11:28.000,154,11090078,114965,0,1748923887,13863.979684999991,-23.372871209998266,52888.76506464001 2025-06-03,04:11:29.000,154,11090145,114685,0,1748923888,13863.88537666,-23.28828164999868,52889.08647216 2025-06-03,04:11:30.000,154,11090157,114725,0,1748923889,13863.67655104999,-23.309429039996758,52889.35896984001 2025-06-03,04:11:31.000,154,11090123,114045,0,1748923890,13863.427307579994,-23.35172382000019,52889.65242888001 2025-06-03,04:11:32.000,154,11090090,114685,0,1748923891,13863.252163519988,-23.450411639998492,52889.94588792 2025-06-03,04:11:33.000,154,11090078,114565,0,1748923892,13862.989447430002,-23.535001199998078,52890.2183856 2025-06-03,04:11:34.000,154,11090087,114605,0,1748923893,13862.834512299996,-23.47155902999657,52890.47690904 2025-06-03,04:11:35.000,154,11090131,114845,0,1748923894,13862.733467649996,-23.372871209998266,52890.72844536001 2025-06-03,04:11:36.000,154,11090062,114725,0,1748923895,13862.66610455,-23.203692089999095,52890.986968799996 2025-06-03,04:11:37.000,154,11090067,115125,0,1748923896,13862.51790572999,-23.10500427000079,52891.23151800001 2025-06-03,04:11:38.000,154,11090151,114805,0,1748923897,13862.38317953,-22.956972539999697,52891.51798992001 2025-06-03,04:11:39.000,154,11090132,114605,0,1748923898,13862.228244399994,-22.70320386000094,52891.80446184001 2025-06-03,04:11:41.000,154,11090081,115045,0,1748923900,13861.999209859998,-22.393042140000034,52892.28657312001 2025-06-03,04:11:42.000,154,11090078,114365,0,1748923901,13861.797120559997,-22.30140345000109,52892.46823824 2025-06-03,04:11:43.000,154,11090117,114605,0,1748923902,13861.473777679996,-22.24501040999894,52892.69182608001 2025-06-03,04:11:44.000,154,11090104,114805,0,1748923903,13861.09654431999,-22.230912150000222,52892.90143968 2025-06-03,04:11:45.000,154,11090117,114525,0,1748923904,13860.827091919993,-22.216813890001504,52893.07611768001 2025-06-03,04:11:46.000,154,11090139,114725,0,1748923905,13860.523957969992,-22.287305189995095,52893.271757040005 2025-06-03,04:11:47.000,154,11090119,115045,0,1748923906,13860.22756033,-22.378943880001316,52893.47438352 2025-06-03,04:11:48.000,154,11090091,114565,0,1748923907,13860.133251989995,-22.400091269999393,52893.67701000001 2025-06-03,04:11:49.000,154,11090098,114525,0,1748923908,13860.052416269995,-22.393042140000034,52893.84470088001 2025-06-03,04:11:50.000,154,11090098,114645,0,1748923909,13859.843590659999,-22.42828778999683,52894.01937888 2025-06-03,04:11:51.000,154,11090064,114725,0,1748923910,13859.553929330003,-22.498779089997697,52894.19405688 2025-06-03,04:11:52.000,154,11090103,114685,0,1748923911,13859.264267999992,-22.611565170001995,52894.424631840004 2025-06-03,04:11:53.000,154,11090150,114245,0,1748923912,13858.96787036,-22.865333850000752,52894.564374240006 2025-06-03,04:11:54.000,154,11090147,114645,0,1748923913,13858.792726299995,-23.013365580001846,52894.67616816 2025-06-03,04:11:55.000,154,11090137,114685,0,1748923914,13858.74557213,-22.992218189996493,52894.829884800005 2025-06-03,04:11:56.000,154,11090141,114765,0,1748923915,13858.75904474999,-23.013365580001846,52895.01853704001 2025-06-03,04:11:57.000,154,11090119,114605,0,1748923916,13858.73883581999,-23.027463840000564,52895.116356720006 2025-06-03,04:11:58.000,154,11090121,114885,0,1748923917,13858.69841795999,-23.11205340000015,52895.29802184 2025-06-03,04:11:59.000,154,11090174,114725,0,1748923918,13858.772517369995,-23.154348179996305,52895.41680288 2025-06-03,04:12:00.000,154,11090081,114765,0,1748923919,13858.88029832999,-23.154348179996305,52895.598468000004 2025-06-03,04:12:01.000,154,11090078,114725,0,1748923920,13858.86682571,-23.09795514000143,52895.78013312001 2025-06-03,04:12:02.000,154,11090159,114685,0,1748923921,13858.711890579994,-23.06975861999672,52895.9827596 2025-06-03,04:12:03.000,154,11090129,114685,0,1748923922,13858.550219139994,-23.041562099999283,52896.20634744 2025-06-03,04:12:04.000,154,11090138,114685,0,1748923923,13858.327920909993,-23.126151659998868,52896.32512848 2025-06-03,04:12:05.000,154,11090177,114645,0,1748923924,13858.098886369997,-23.11910252999951,52896.56269056 2025-06-03,04:12:06.000,154,11090155,114725,0,1748923925,13857.917005999996,-22.89353036999819,52896.7513428 2025-06-03,04:12:07.000,154,11090159,114645,0,1748923926,13857.76207086999,-22.611565170001995,52896.98890488 2025-06-03,04:12:08.000,154,11090154,114885,0,1748923927,13857.593663119995,-22.280256059995736,52897.21249272 2025-06-03,04:12:09.000,154,11090087,114685,0,1748923928,13857.48588216,-22.0053399899989,52897.35223512 2025-06-03,04:12:10.000,154,11090130,114725,0,1748923929,13857.378101199989,-21.815013480001653,52897.512938880005 2025-06-03,04:12:11.000,154,11090075,114645,0,1748923930,13857.189484519993,-21.61763783999777,52897.70159112001 2025-06-03,04:12:12.000,154,11090134,114525,0,1748923931,13856.960449979997,-21.589441320000333,52897.93216608 2025-06-03,04:12:13.000,154,11090161,114725,0,1748923932,13856.825723779992,-21.518950019999465,52898.07889560001 2025-06-03,04:12:14.000,154,11090139,114885,0,1748923933,13856.973922600002,-21.44140958999924,52898.19068952 2025-06-03,04:12:15.000,154,11090105,114885,0,1748923934,13857.229902379993,-21.26518134000071,52898.44222584001 2025-06-03,04:12:16.000,154,11090095,114805,0,1748923935,13857.371364889994,-21.01141266000195,52898.6029296 2025-06-03,04:12:17.000,154,11090144,114725,0,1748923936,13857.512827399994,-20.778791370001272,52898.84049168 2025-06-03,04:12:18.000,154,11090139,114765,0,1748923937,13857.593663119995,-20.52502268999524,52899.0570924 2025-06-03,04:12:19.000,154,11090111,114885,0,1748923938,13857.58692681,-20.200762709995615,52899.25273176001 2025-06-03,04:12:20.000,154,11090114,114765,0,1748923939,13857.411782749994,-19.897650120001344,52899.441384 2025-06-03,04:12:21.000,154,11090126,114365,0,1748923940,13857.304001789998,-19.566341009995085,52899.692920320005 2025-06-03,04:12:22.000,154,11090126,114925,0,1748923941,13857.135594040003,-19.213884509998024,52899.8256756 2025-06-03,04:12:23.000,154,11090136,114485,0,1748923942,13856.825723779992,-18.988312349996704,52900.07022480001 2025-06-03,04:12:24.000,154,11090121,114605,0,1748923943,13856.48890828,-18.797985839999455,52900.293812640004 2025-06-03,04:12:25.000,154,11090123,114605,0,1748923944,13856.044311819998,-18.727494539998588,52900.39861944 2025-06-03,04:12:26.000,154,11090062,115005,0,1748923945,13855.518879639996,-18.5442171600007,52900.51740048 2025-06-03,04:12:27.000,154,11090077,114525,0,1748923946,13854.953029599994,-18.360939779995533,52900.64316864001 2025-06-03,04:12:28.000,154,11090152,114885,0,1748923947,13854.360234319996,-18.184711529997003,52900.77592392 2025-06-03,04:12:29.000,154,11090168,114805,0,1748923948,13853.78091165999,-17.980286760001036,52900.85278224 2025-06-03,04:12:30.000,154,11090101,114725,0,1748923949,13853.275688410002,-17.881598939995456,52900.92964056001 2025-06-03,04:12:31.000,154,11090148,114605,0,1748923950,13852.837828259995,-17.719468949995644,52900.99951176 2025-06-03,04:12:32.000,154,11090062,114525,0,1748923951,13852.474067519994,-17.557338959995832,52901.00649888001 2025-06-03,04:12:33.000,154,11090113,114725,0,1748923952,13852.076625230002,-17.458651139997528,52901.0484216 2025-06-03,04:12:34.000,154,11090122,114525,0,1748923953,13851.6522377,-17.338815930001147,52901.02047312 2025-06-03,04:12:35.000,154,11090122,114685,0,1748923954,13851.221113859989,-17.247177240002202,52901.06938296 2025-06-03,04:12:36.000,154,11090102,114725,0,1748923955,13850.850616809992,-17.106194640000467,52901.02746024001 2025-06-03,04:12:37.000,154,11090113,114605,0,1748923956,13850.54748285999,-17.000457689995528,52901.02047312 2025-06-03,04:12:38.000,154,11090073,114565,0,1748923957,13850.23087629,-16.831278569996357,52900.9436148 2025-06-03,04:12:39.000,154,11090141,114845,0,1748923958,13849.927742339998,-16.5775098899976,52900.8038724 2025-06-03,04:12:40.000,154,11090113,114565,0,1748923959,13849.590926839992,-16.196856869995827,52900.82483376 2025-06-03,04:12:41.000,154,11090091,114525,0,1748923960,13849.220429789995,-15.914891669999633,52900.699065600005 2025-06-03,04:12:42.000,154,11090070,114645,0,1748923961,13848.957713699994,-15.731614290001744,52900.58727168 2025-06-03,04:12:43.000,154,11090143,114525,0,1748923962,13848.593952959993,-15.604729949998728,52900.489452 2025-06-03,04:12:44.000,154,11090105,114645,0,1748923963,13848.149356499991,-15.393256049996126,52900.39163232 2025-06-03,04:12:45.000,154,11090097,114525,0,1748923964,13847.590242769998,-15.097192590001214,52900.33573536001 2025-06-03,04:12:46.000,154,11090053,114645,0,1748923965,13847.078283210001,-14.787030870000308,52900.26586416001 2025-06-03,04:12:47.000,154,11090139,114765,0,1748923966,13846.512433169999,-14.455721760001325,52900.16105736 2025-06-03,04:12:48.000,154,11090111,114685,0,1748923967,13845.973528369992,-14.110314389996347,52900.01432784 2025-06-03,04:12:49.000,154,11090105,114765,0,1748923968,13845.49525036,-13.694415719997778,52899.94445664 2025-06-03,04:12:50.000,154,11090109,114565,0,1748923969,13845.070862829998,-13.26441879000049,52899.80471424001 2025-06-03,04:12:51.000,154,11090047,114885,0,1748923970,13844.633002679991,-12.883765769998718,52899.70689456 2025-06-03,04:12:52.000,154,11090148,114645,0,1748923971,13844.20861514999,-12.496063619997585,52899.49029384 2025-06-03,04:12:53.000,154,11090150,114605,0,1748923972,13843.743809760002,-12.192951029996038,52899.34356432 2025-06-03,04:12:54.000,154,11090132,114525,0,1748923973,13843.25879544,-11.967378870001994,52899.21779616 2025-06-03,04:12:55.000,154,11090151,114645,0,1748923974,13842.726626949989,-11.727708450001955,52899.02914392 2025-06-03,04:12:56.000,154,11090044,114725,0,1748923975,13842.113622739991,-11.480988899995282,52898.84049168 2025-06-03,04:12:57.000,154,11090125,114685,0,1748923976,13841.615135799999,-11.199023699999088,52898.67978792001 2025-06-03,04:12:58.000,154,11090106,114645,0,1748923977,13841.231166129997,-10.769026770001801,52898.40729024 2025-06-03,04:12:59.000,154,11090120,114565,0,1748923978,13840.86066908,-10.331980709997879,52898.218638 2025-06-03,04:13:00.000,154,11090112,114645,0,1748923979,13840.315027969998,-9.979524210000818,52897.918191840006 2025-06-03,04:13:01.000,154,11090118,114645,0,1748923980,13839.728968999996,-9.655264230001194,52897.75748808 2025-06-03,04:13:02.000,154,11090154,114645,0,1748923981,13839.035129069998,-9.380348159997084,52897.47800328 2025-06-03,04:13:03.000,154,11090076,114485,0,1748923982,13838.469279029996,-9.084284700002172,52897.24044120001 2025-06-03,04:13:04.000,154,11090080,114525,0,1748923983,13837.863011129994,-8.844614280002133,52896.995892 2025-06-03,04:13:05.000,154,11090034,114525,0,1748923984,13837.20285275,-8.69658255000104,52896.75832992 2025-06-03,04:13:06.000,154,11090068,114485,0,1748923985,13836.482067579993,-8.442813870002283,52896.49281936 2025-06-03,04:13:07.000,154,11090125,114605,0,1748923986,13835.707391929995,-8.160848669998813,52896.19936032 2025-06-03,04:13:08.000,154,11090160,114685,0,1748923987,13834.838407939991,-7.871834339995985,52895.9128884 2025-06-03,04:13:09.000,154,11090081,114725,0,1748923988,13833.821225129992,-7.766097389998322,52895.58449376 2025-06-03,04:13:10.000,154,11090088,114725,0,1748923989,13832.979186379998,-7.702655219996814,52895.29103472 2025-06-03,04:13:11.000,154,11090131,114525,0,1748923990,13832.231455969995,-7.512328709999565,52894.97661432 2025-06-03,04:13:12.000,154,11090138,114565,0,1748923991,13831.551088660002,-7.2233143799967365,52894.60629696001 2025-06-03,04:13:13.000,154,11090082,114645,0,1748923992,13830.80335825,-6.976594829997339,52894.277902320006 2025-06-03,04:13:14.000,154,11090087,114685,0,1748923993,13830.170145110002,-6.7369244099973,52893.94950768 2025-06-03,04:13:15.000,154,11090138,115045,0,1748923994,13829.49651410999,-6.476106599999184,52893.5722032 2025-06-03,04:13:16.000,154,11090150,114445,0,1748923995,13828.721838459991,-6.2787309599953005,52893.24380856001 2025-06-03,04:13:17.000,154,11090065,114725,0,1748923996,13828.027998529993,-6.109551839996129,52892.85252984 2025-06-03,04:13:18.000,154,11090158,114485,0,1748923997,13827.36110383999,-5.919225329998881,52892.4891996 2025-06-03,04:13:19.000,154,11090133,114725,0,1748923998,13826.674000220002,-5.7007022999969195,52892.06298528 2025-06-03,04:13:20.000,154,11090123,114525,0,1748923999,13825.933006119994,-5.524474049998389,52891.70664216001 2025-06-03,04:13:21.000,154,11090114,114765,0,1748924000,13825.245902499992,-5.327098410001781,52891.35029904001 2025-06-03,04:13:22.000,154,11090110,114725,0,1748924001,13824.518381019989,-5.207263199998124,52890.9520332 2025-06-03,04:13:23.000,154,11090146,114365,0,1748924002,13823.656133339995,-5.10857537999982,52890.45594768 2025-06-03,04:13:24.000,154,11090106,114565,0,1748924003,13822.928611859992,-5.052182339997671,52890.07165608 2025-06-03,04:13:25.000,154,11090147,114805,0,1748924004,13822.214562999994,-5.038084079998953,52889.65242888001 2025-06-03,04:13:26.000,154,11090057,114605,0,1748924005,13821.37252425,-5.045133209998312,52889.24018880001 2025-06-03,04:13:27.000,154,11090168,114845,0,1748924006,13820.523749189997,-5.122673639998538,52888.80698736001 2025-06-03,04:13:28.000,154,11090138,114725,0,1748924007,13819.728864609999,-5.05923146999703,52888.43667 2025-06-03,04:13:29.000,154,11090124,114645,0,1748924008,13818.960925269996,-4.925298000001931,52887.99648144001 2025-06-03,04:13:30.000,154,11090065,114525,0,1748924009,13818.118886520002,-4.798413659998914,52887.64013832001 2025-06-03,04:13:31.000,154,11090041,114525,0,1748924010,13817.209484669998,-4.819561049996992,52887.17200128 2025-06-03,04:13:32.000,154,11090098,114525,0,1748924011,13816.300082819995,-4.946445390000008,52886.7597612 2025-06-03,04:13:33.000,154,11090130,114365,0,1748924012,13815.484989309996,-5.052182339997671,52886.36848248001 2025-06-03,04:13:34.000,154,11090112,114405,0,1748924013,13814.757467829993,-5.136771899997257,52885.91431968001 2025-06-03,04:13:35.000,154,11090112,114565,0,1748924014,13814.083836829996,-5.157919289995334,52885.59989928001 2025-06-03,04:13:36.000,154,11090068,114725,0,1748924015,13813.423678449988,-5.087427990001743,52885.14573648001 2025-06-03,04:13:37.000,154,11090113,114645,0,1748924016,13812.69615697,-4.981691039996804,52884.76144488001 2025-06-03,04:13:38.000,154,11090153,114605,0,1748924017,13811.961899180002,-4.939396260000649,52884.37016616 2025-06-03,04:13:39.000,154,11090160,114445,0,1748924018,13811.167014599989,-4.897101479997218,52883.97190032001 2025-06-03,04:13:40.000,154,11090160,114525,0,1748924019,13810.39233894999,-4.826610179996351,52883.5806216 2025-06-03,04:13:41.000,154,11090175,114525,0,1748924020,13809.624399610002,-4.671529319995898,52883.22427848 2025-06-03,04:13:42.000,154,11090091,114805,0,1748924021,13808.755415619999,-4.558743239998876,52882.8819096 2025-06-03,04:13:43.000,154,11090184,114765,0,1748924022,13807.95379472999,-4.438908029995218,52882.44870816 2025-06-03,04:13:44.000,154,11090150,114565,0,1748924023,13807.226273250002,-4.29792543000076,52882.12730064001 2025-06-03,04:13:45.000,154,11090160,114605,0,1748924024,13806.67389582999,-4.100549789996876,52881.76397040001 2025-06-03,04:13:46.000,154,11090129,114565,0,1748924025,13806.108045790003,-3.9102232799996273,52881.38666592001 2025-06-03,04:13:47.000,154,11090137,114725,0,1748924026,13805.53545943999,-3.691700249997666,52880.9953872 2025-06-03,04:13:48.000,154,11090126,114685,0,1748924027,13805.030236189988,-3.3885876599961193,52880.60410848 2025-06-03,04:13:49.000,154,11090112,114525,0,1748924028,13804.40375936,-3.0925242000012076,52880.24776536 2025-06-03,04:13:50.000,154,11090091,114685,0,1748924029,13803.804227769993,-2.8176081299970974,52879.870460879996 2025-06-03,04:13:51.000,154,11090114,114885,0,1748924030,13803.0834426,-2.584986839996418,52879.54206624001 2025-06-03,04:13:52.000,154,11090132,114485,0,1748924031,13802.443493149993,-2.366463810001733,52879.22065872 2025-06-03,04:13:53.000,154,11090162,114805,0,1748924032,13801.709235359995,-2.1126951299957,52878.87130272001 2025-06-03,04:13:54.000,154,11090114,114885,0,1748924033,13800.968241260001,-1.9999090499986778,52878.54290808 2025-06-03,04:13:55.000,154,11090096,114325,0,1748924034,13800.213774539989,-1.7884351499960758,52878.1656036 2025-06-03,04:13:56.000,154,11090118,114965,0,1748924035,13799.661397119991,-1.5558138599953963,52877.81624760001 2025-06-03,04:13:57.000,154,11090168,114605,0,1748924036,13799.250482209995,-1.273848659999203,52877.48785296 2025-06-03,04:13:58.000,154,11090143,114325,0,1748924037,13798.718313719997,-0.9495886799995787,52877.13849696 2025-06-03,04:13:59.000,154,11090134,114685,0,1748924038,13798.233299399995,-0.7310656499976176,52876.789140960005 2025-06-03,04:14:00.000,154,11090122,114565,0,1748924039,13797.721339839998,-0.5336900100010098,52876.44677208001 2025-06-03,04:14:01.000,154,11090124,114685,0,1748924040,13797.270007070001,-0.35746175999520347,52876.1742744 2025-06-03,04:14:02.000,154,11090140,114685,0,1748924041,13796.76478382,-0.23057741999946302,52875.81094416 2025-06-03,04:14:03.000,154,11090146,114685,0,1748924042,13796.205670089992,-0.10369307999644661,52875.55940784001 2025-06-03,04:14:04.000,154,11090107,114565,0,1748924043,13795.794755179995,0.06548604000272462,52875.27293592001 2025-06-03,04:14:05.000,154,11090111,114605,0,1748924044,13795.356895029989,0.25581254999997327,52874.944541280005 2025-06-03,04:14:06.000,154,11090155,114645,0,1748924045,13794.878617019996,0.3685986300042714,52874.68601784 2025-06-03,04:14:07.000,154,11090159,114685,0,1748924046,13794.46096579999,0.5800725299995975,52874.37858456 2025-06-03,04:14:08.000,154,11090103,114525,0,1748924047,13793.949006239993,0.8549886000037077,52874.09211264 2025-06-03,04:14:09.000,154,11090115,114725,0,1748924048,13793.46399191999,1.1158064100018237,52873.80564072 2025-06-03,04:14:10.000,154,11090156,114725,0,1748924049,13792.938559739989,1.4330172600020887,52873.58904 2025-06-03,04:14:11.000,154,11090164,114885,0,1748924050,13792.406391249991,1.757277240001713,52873.28859384001 2025-06-03,04:14:12.000,154,11090101,114565,0,1748924051,13791.867486449999,1.975800270003674,52873.00910904 2025-06-03,04:14:13.000,154,11090114,114605,0,1748924052,13791.301636409997,2.123832000004768,52872.74359848 2025-06-03,04:14:14.000,154,11090168,114605,0,1748924053,13790.695368509994,2.2577654699998675,52872.54097200001 2025-06-03,04:14:15.000,154,11090114,114645,0,1748924054,13790.116045850002,2.3635024200048065,52872.26847432 2025-06-03,04:14:16.000,154,11090125,114605,0,1748924055,13789.556932119995,2.5679271900007734,52871.975015280004 2025-06-03,04:14:17.000,154,11090141,114525,0,1748924056,13789.065181489997,2.6313693600022816,52871.75142744001 2025-06-03,04:14:18.000,154,11090170,114605,0,1748924057,13788.55322193,2.765302830004657,52871.41604568001 2025-06-03,04:14:19.000,154,11090178,114725,0,1748924058,13788.115361779994,2.969727600000624,52871.12258664 2025-06-03,04:14:20.000,154,11090150,114925,0,1748924059,13787.657292700002,3.223496279999381,52870.822140480006 2025-06-03,04:14:21.000,154,11090078,114565,0,1748924060,13787.26658671999,3.5195597400015686,52870.5147072 2025-06-03,04:14:22.000,154,11090134,114445,0,1748924061,13786.943243839989,3.794475809998403,52870.263170879996 2025-06-03,04:14:23.000,154,11090112,114725,0,1748924062,13786.532328929992,4.09758839999995,52869.93477624001 2025-06-03,04:14:24.000,154,11090084,114765,0,1748924063,13786.16856818999,4.478241420001723,52869.648304320006 2025-06-03,04:14:25.000,154,11090124,114685,0,1748924064,13785.730708039999,4.837747049998143,52869.312922560006 2025-06-03,04:14:26.000,154,11090119,114725,0,1748924065,13785.279375270002,5.154957899998408,52869.03343776 2025-06-03,04:14:27.000,154,11090028,114605,0,1748924066,13784.720261539995,5.429873970002518,52868.70504312 2025-06-03,04:14:28.000,154,11090108,114805,0,1748924067,13784.147675189997,5.620200479999767,52868.418571199996 2025-06-03,04:14:29.000,154,11090091,114205,0,1748924068,13783.52793466999,5.789379599998938,52868.01331824001 2025-06-03,04:14:30.000,154,11090129,114845,0,1748924069,13782.935139389992,5.888067420004518,52867.74780768001 2025-06-03,04:14:31.000,154,11090156,114725,0,1748924070,13782.3356078,5.916263940001954,52867.447361520004 2025-06-03,04:14:32.000,154,11090146,114365,0,1748924071,13781.823648240003,5.965607850004744,52867.02813432 2025-06-03,04:14:33.000,154,11090088,114605,0,1748924072,13781.33189760999,6.057246540003689,52866.67179120001 2025-06-03,04:14:34.000,154,11090068,114685,0,1748924073,13780.739102329993,6.141836100003275,52866.343396560005 2025-06-03,04:14:35.000,154,11090083,114925,0,1748924074,13780.126098119996,6.141836100003275,52865.98006632001 2025-06-03,04:14:36.000,154,11090162,114605,0,1748924075,13779.513093909998,6.078393930001766,52865.63769744 2025-06-03,04:14:37.000,154,11090103,114565,0,1748924076,13778.927034939996,6.043148279997695,52865.267380080004 2025-06-03,04:14:38.000,154,11090105,114525,0,1748924077,13778.435284309999,6.05019741000433,52864.94597256001 2025-06-03,04:14:39.000,154,11090079,114725,0,1748924078,13777.936797369992,6.170032620000711,52864.51975824001 2025-06-03,04:14:40.000,154,11090059,114845,0,1748924079,13777.505673529995,6.198229139998148,52864.212324960004 2025-06-03,04:14:41.000,154,11090161,114725,0,1748924080,13776.993713969998,6.2405239200015785,52863.876943200004 2025-06-03,04:14:42.000,154,11090112,114565,0,1748924081,13776.555853819991,6.254622180000297,52863.541561440004 2025-06-03,04:14:43.000,154,11090075,114565,0,1748924082,13776.124729979994,6.296916960003728,52863.16425696 2025-06-03,04:14:44.000,154,11090112,114685,0,1748924083,13775.632979349997,6.444948690004821,52862.83586232 2025-06-03,04:14:45.000,154,11090081,114685,0,1748924084,13775.21532812999,6.466096080002899,52862.52144192 2025-06-03,04:14:46.000,154,11090087,114605,0,1748924085,13774.716841189998,6.4519978200041805,52862.17907304 2025-06-03,04:14:47.000,154,11090096,114645,0,1748924086,13774.278981039992,6.480194340001617,52861.87163976 2025-06-03,04:14:48.000,154,11090082,114565,0,1748924087,13773.83438457999,6.564783900001203,52861.55721936 2025-06-03,04:14:49.000,154,11090158,114885,0,1748924088,13773.484096459993,6.670520849998866,52861.27074744 2025-06-03,04:14:50.000,154,11090081,114845,0,1748924089,13773.059708929992,6.881994750001468,52860.95632704 2025-06-03,04:14:51.000,154,11090171,114645,0,1748924090,13772.57469460999,7.142812559999584,52860.690816480004 2025-06-03,04:14:52.000,154,11090048,115085,0,1748924091,13772.062735049993,7.311991679998755,52860.404344560004 2025-06-03,04:14:53.000,154,11090120,114485,0,1748924092,13771.54403918,7.509367320002639,52860.187743840004 2025-06-03,04:14:54.000,154,11090050,114765,0,1748924093,13771.065761169993,7.643300789997738,52859.95018176 2025-06-03,04:14:55.000,154,11090089,114645,0,1748924094,13770.513383749996,7.784283389999473,52859.67069696 2025-06-03,04:14:56.000,154,11090128,114525,0,1748924095,13769.934061089989,7.946413379999285,52859.370250800006 2025-06-03,04:14:57.000,154,11090078,114645,0,1748924096,13769.415365219997,8.200182059998042,52859.09775312 2025-06-03,04:14:58.000,154,11090084,114725,0,1748924097,13768.910141969995,8.468049000002793,52858.7763456 2025-06-03,04:14:59.000,154,11090084,114885,0,1748924098,13768.465545509993,8.820505499999854,52858.48288656001 2025-06-03,04:15:00.000,154,11090114,114645,0,1748924099,13768.074839529996,9.109519830002682,52858.16147904 2025-06-03,04:15:01.000,154,11090049,114685,0,1748924100,13767.751496649995,9.440828940001666,52857.83308440001 2025-06-03,04:15:02.000,154,11090086,115045,0,1748924101,13767.495516869989,9.645253710004908,52857.53962536 2025-06-03,04:15:03.000,154,11090104,114525,0,1748924102,13767.212591850002,9.821481960003439,52857.25315344 2025-06-03,04:15:04.000,154,11090069,114805,0,1748924103,13767.023975169992,9.969513690004533,52857.001617120004 2025-06-03,04:15:05.000,154,11090129,114445,0,1748924104,13766.774731699996,10.188036719999218,52856.68020960001 2025-06-03,04:15:06.000,154,11090129,114645,0,1748924105,13766.62653288,10.413608880000538,52856.49155736001 2025-06-03,04:15:07.000,154,11090053,114685,0,1748924106,13766.45812512999,10.610984520004422,52856.21207256 2025-06-03,04:15:08.000,154,11090070,114685,0,1748924107,13766.309926309994,10.766065380004875,52855.86970368001 2025-06-03,04:15:09.000,154,11090062,114525,0,1748924108,13766.053946530003,10.843605809997825,52855.681051440006 2025-06-03,04:15:10.000,154,11090133,114725,0,1748924109,13765.750812580001,10.829507549999107,52855.38060528 2025-06-03,04:15:11.000,154,11090119,114525,0,1748924110,13765.474623869995,10.815409290000389,52855.11509472 2025-06-03,04:15:12.000,154,11090142,114365,0,1748924111,13765.31968873999,10.914097109998693,52854.84958416 2025-06-03,04:15:13.000,154,11090107,114765,0,1748924112,13765.252325639995,11.04098145000171,52854.62599632001 2025-06-03,04:15:14.000,154,11090141,114765,0,1748924113,13765.211907779994,11.055079710000427,52854.35349864 2025-06-03,04:15:15.000,154,11090029,114485,0,1748924114,13765.26579826,10.928195370004687,52854.06702672 2025-06-03,04:15:16.000,154,11090090,114365,0,1748924115,13765.33989766999,10.871802330002538,52853.836451760006 2025-06-03,04:15:17.000,154,11090093,114685,0,1748924116,13765.52851435,10.892949720000615,52853.59190256001 2025-06-03,04:15:18.000,154,11090075,114405,0,1748924117,13765.649767930001,11.04098145000171,52853.36831472 2025-06-03,04:15:19.000,154,11090083,114605,0,1748924118,13765.56893221,11.252455350004311,52853.116778400006 2025-06-03,04:15:20.000,154,11090064,114685,0,1748924119,13765.46115124999,11.527371420001145,52852.997997360006 2025-06-03,04:15:21.000,154,11090154,114605,0,1748924120,13765.18496254,11.767041840001184,52852.77440952001 2025-06-03,04:15:22.000,154,11090094,114445,0,1748924121,13764.868355969993,11.978515740003786,52852.58575728001 2025-06-03,04:15:23.000,154,11090127,114805,0,1748924122,13764.639321429997,12.154743990002316,52852.43902776001 2025-06-03,04:15:24.000,154,11090091,114365,0,1748924123,13764.396814269996,12.211137030004465,52852.21543992 2025-06-03,04:15:25.000,154,11090070,114765,0,1748924124,13764.22167020999,12.352119629998924,52852.06172328001 2025-06-03,04:15:26.000,154,11090087,114525,0,1748924125,13763.972426739994,12.422610929999792,52851.928968 2025-06-03,04:15:27.000,154,11090099,114605,0,1748924126,13763.729919579993,12.464905710003222,52851.69839304001 2025-06-03,04:15:28.000,154,11090074,114885,0,1748924127,13763.541302899997,12.584740919999604,52851.586599120004 2025-06-03,04:15:29.000,154,11090127,114525,0,1748924128,13763.413313010002,12.739821780000057,52851.418908240004 2025-06-03,04:15:30.000,154,11090055,114325,0,1748924129,13763.345949909992,12.88785351000115,52851.272178720006 2025-06-03,04:15:31.000,154,11090133,114765,0,1748924130,13763.224696329991,13.06408175999968,52851.07653936001 2025-06-03,04:15:32.000,154,11090055,114485,0,1748924131,13763.04281595999,13.30375217999972,52850.9507712 2025-06-03,04:15:33.000,154,11090098,114605,0,1748924132,13762.75989093999,13.52932434000104,52850.797054560004 2025-06-03,04:15:34.000,154,11090052,114645,0,1748924133,13762.443284369998,13.719650849998288,52850.650325040006 2025-06-03,04:15:35.000,154,11090075,114725,0,1748924134,13762.153623040002,13.93112475000089,52850.4966084 2025-06-03,04:15:36.000,154,11090100,114485,0,1748924135,13761.87069802,14.198991689998365,52850.3219304 2025-06-03,04:15:37.000,154,11090109,114485,0,1748924136,13761.56756407,14.382269070003531,52850.14026528001 2025-06-03,04:15:38.000,154,11090113,114685,0,1748924137,13761.224012259998,14.459809500003757,52849.97257440001 2025-06-03,04:15:39.000,154,11090066,114645,0,1748924138,13760.873724140001,14.593742969998857,52849.82584488 2025-06-03,04:15:40.000,154,11090047,114645,0,1748924139,13760.57059019,14.643086880001647,52849.63020552 2025-06-03,04:15:41.000,154,11090084,114685,0,1748924140,13760.36176457999,14.74177469999995,52849.53238584 2025-06-03,04:15:42.000,154,11090070,114965,0,1748924141,13760.193356829994,14.896855560000404,52849.31578512 2025-06-03,04:15:43.000,154,11090071,114845,0,1748924142,13760.024949079998,15.080132939998293,52849.07822304 2025-06-03,04:15:44.000,154,11090137,114685,0,1748924143,13759.890222879993,15.214066410000669,52848.84066096 2025-06-03,04:15:45.000,154,11090135,114925,0,1748924144,13759.667924649992,15.362098140001763,52848.6450216 2025-06-03,04:15:46.000,154,11090100,114365,0,1748924145,13759.47257166,15.43258944000263,52848.519253440005 2025-06-03,04:15:47.000,154,11090093,114525,0,1748924146,13759.36479069999,15.573572040004365,52848.302652720005 2025-06-03,04:15:48.000,154,11090056,114485,0,1748924147,13759.30416390999,15.742751160003536,52848.10701336001 2025-06-03,04:15:49.000,154,11090068,114525,0,1748924148,13759.155965089994,15.961274189998221,52847.897399760004 2025-06-03,04:15:50.000,154,11090117,114325,0,1748924149,13758.953875789994,16.03176548999909,52847.70176040001 2025-06-03,04:15:51.000,154,11090103,114565,0,1748924150,13758.677687080002,16.137502440004027,52847.513108160005 2025-06-03,04:15:52.000,154,11090115,114765,0,1748924151,13758.441916229996,16.25733765000041,52847.32445592 2025-06-03,04:15:53.000,154,11090126,114765,0,1748924152,13758.17246383,16.405369380001503,52847.128816560005 2025-06-03,04:15:54.000,154,11090059,114725,0,1748924153,13757.82217570999,16.609794150004745,52846.90522872001 2025-06-03,04:15:55.000,154,11090059,114805,0,1748924154,13757.545986999998,16.82831717999943,52846.66766664001 2025-06-03,04:15:56.000,154,11090107,114765,0,1748924155,13757.290007219992,17.09618412000418,52846.49298864 2025-06-03,04:15:57.000,154,11090068,114685,0,1748924156,13757.060972679996,17.321756279998226,52846.290362160005 2025-06-03,04:15:58.000,154,11090088,114885,0,1748924157,13756.84541075999,17.603721480001695,52846.02485160001 2025-06-03,04:15:59.000,154,11090051,114685,0,1748924158,13756.697211939994,17.942079720000038,52845.85716072001 2025-06-03,04:16:00.000,154,11090035,114725,0,1748924159,13756.555749429994,18.10420970999985,52845.6754956 2025-06-03,04:16:01.000,154,11090096,114725,0,1748924160,13756.434495849993,18.10420970999985,52845.48684336 2025-06-03,04:16:02.000,154,11090067,114605,0,1748924161,13756.461441089989,18.083062320001773,52845.27024264 2025-06-03,04:16:03.000,154,11090089,114685,0,1748924162,13756.589430979999,18.125357099997927,52845.05364192 2025-06-03,04:16:04.000,154,11090063,114725,0,1748924163,13756.74436610999,18.181750140000076,52844.92088664001 2025-06-03,04:16:05.000,154,11090065,114765,0,1748924164,13756.980136959995,18.20994666000479,52844.711273040004 2025-06-03,04:16:06.000,154,11090108,114765,0,1748924165,13757.162017329996,18.252241440000944,52844.51563368001 2025-06-03,04:16:07.000,154,11090044,114925,0,1748924166,13757.350634009992,18.294536220004375,52844.30602008 2025-06-03,04:16:08.000,154,11090111,114645,0,1748924167,13757.525778069998,18.34388012999989,52844.23614888 2025-06-03,04:16:09.000,154,11090078,114605,0,1748924168,13757.660504269988,18.491911860000982,52844.11736784 2025-06-03,04:16:10.000,154,11090100,114685,0,1748924169,13757.734603679994,18.675189239998872,52843.9985868 2025-06-03,04:16:11.000,154,11090123,114605,0,1748924170,13757.815439399994,18.879614010002115,52843.83089592 2025-06-03,04:16:12.000,154,11090072,114725,0,1748924171,13757.849120949999,18.9642035700017,52843.69814064001 2025-06-03,04:16:13.000,154,11090078,114685,0,1748924172,13757.86259356999,19.062891390000004,52843.62826944001 2025-06-03,04:16:14.000,154,11090103,114765,0,1748924173,13757.916484049994,19.048793130001286,52843.46756568 2025-06-03,04:16:15.000,154,11090089,114445,0,1748924174,13757.849120949999,19.076989649998723,52843.36275888001 2025-06-03,04:16:16.000,154,11090085,114525,0,1748924175,13757.828912019999,19.175677470004302,52843.28590056 2025-06-03,04:16:17.000,154,11090062,114765,0,1748924176,13757.88280249999,19.32370919999812,52843.202055120004 2025-06-03,04:16:18.000,154,11090125,114805,0,1748924177,13757.977110839995,19.5563304899988,52843.09724832001 2025-06-03,04:16:19.000,154,11090057,114725,0,1748924178,13758.05121025,19.810099170004833,52843.04833848001 2025-06-03,04:16:20.000,154,11090120,114805,0,1748924179,13758.199409069995,19.979278290004004,52842.985454400005 2025-06-03,04:16:21.000,154,11090112,114445,0,1748924180,13758.408234679991,20.148457410003175,52842.936544560005 2025-06-03,04:16:22.000,154,11090137,114565,0,1748924181,13758.590115049992,20.395176960002573,52842.85269912 2025-06-03,04:16:23.000,154,11090074,114605,0,1748924182,13758.913457929993,20.726486070001556,52842.85269912 2025-06-03,04:16:24.000,154,11090067,114805,0,1748924183,13759.2300645,21.05779518000054,52842.74789232 2025-06-03,04:16:25.000,154,11090109,114605,0,1748924184,13759.661188339996,21.424349940003594,52842.75487944 2025-06-03,04:16:26.000,154,11090103,114445,0,1748924185,13760.085575869998,21.847297740001522,52842.69199536001 2025-06-03,04:16:27.000,154,11090054,114725,0,1748924186,13760.516699709995,22.31254032000288,52842.7059696 2025-06-03,04:16:28.000,154,11090110,114365,0,1748924187,13760.988241409992,22.805979420001677,52842.64308552001 2025-06-03,04:16:29.000,154,11090064,114565,0,1748924188,13761.412628939994,23.257123740004317,52842.6360984 2025-06-03,04:16:30.000,154,11090106,114645,0,1748924189,13761.78312598999,23.637776759998815,52842.62212416001 2025-06-03,04:16:31.000,154,11090112,114245,0,1748924190,13762.066051009991,23.919741960002284,52842.6360984 2025-06-03,04:16:32.000,154,11090124,114685,0,1748924191,13762.369184959993,24.025478909999947,52842.67802112 2025-06-03,04:16:33.000,154,11090088,114685,0,1748924192,13762.793572489994,24.095970210000814,52842.67802112 2025-06-03,04:16:34.000,154,11090096,114885,0,1748924193,13763.15059692,24.201707159998477,52842.650072640005 2025-06-03,04:16:35.000,154,11090074,114725,0,1748924194,13763.487412419992,24.23695281000255,52842.65705976 2025-06-03,04:16:36.000,154,11090073,114725,0,1748924195,13763.810755299994,24.342689760000212,52842.66404688001 2025-06-03,04:16:37.000,154,11090065,115045,0,1748924196,13764.18125234999,24.434328449999157,52842.66404688001 2025-06-03,04:16:38.000,154,11090104,114965,0,1748924197,13764.531540470001,24.511868879999383,52842.7059696 2025-06-03,04:16:39.000,154,11090159,114925,0,1748924198,13764.861619659998,24.64580235000176,52842.71295672001 2025-06-03,04:16:40.000,154,11090117,114845,0,1748924199,13765.171489919994,24.730391910001345,52842.74090520001 2025-06-03,04:16:41.000,154,11090080,114485,0,1748924200,13765.535250659996,24.744490170000063,52842.80378928 2025-06-03,04:16:42.000,154,11090070,114685,0,1748924201,13765.892275090002,24.6387532200024,52842.78282792 2025-06-03,04:16:43.000,154,11090085,114405,0,1748924202,13766.242563209998,24.504819750000024,52842.85269912 2025-06-03,04:16:44.000,154,11090127,114885,0,1748924203,13766.572642399995,24.40613193000172,52842.866673360004 2025-06-03,04:16:45.000,154,11090150,114565,0,1748924204,13766.895985279996,24.22990368000319,52842.985454400005 2025-06-03,04:16:46.000,154,11090137,114485,0,1748924205,13767.279954949998,24.103019340000174,52843.06231272 2025-06-03,04:16:47.000,154,11090082,114565,0,1748924206,13767.690869859995,24.06072456000402,52843.08327408 2025-06-03,04:16:48.000,154,11090097,114485,0,1748924207,13768.088312150001,24.05367543000466,52843.13917104 2025-06-03,04:16:49.000,154,11090160,114605,0,1748924208,13768.452072890002,23.99728239000251,52843.25096496 2025-06-03,04:16:50.000,154,11090138,114725,0,1748924209,13768.87646041999,23.919741960002284,52843.39769448 2025-06-03,04:16:51.000,154,11090067,114685,0,1748924210,13769.334529499996,23.884496309998212,52843.48153992001 2025-06-03,04:16:52.000,154,11090063,114645,0,1748924211,13769.765653339993,23.870398049999494,52843.62826944001 2025-06-03,04:16:53.000,154,11090083,114805,0,1748924212,13770.250667659995,23.806955879997986,52843.71910200001 2025-06-03,04:16:54.000,154,11090072,114885,0,1748924213,13770.722209359992,23.687120670001605,52843.872818640004 2025-06-03,04:16:55.000,154,11090139,114765,0,1748924214,13771.106179029994,23.673022410002886,52844.02653528 2025-06-03,04:16:56.000,154,11090081,114805,0,1748924215,13771.50362132,23.687120670001605,52844.21518752 2025-06-03,04:16:57.000,154,11090133,114725,0,1748924216,13771.793282649996,23.630727629999456,52844.34095568001 2025-06-03,04:16:58.000,154,11090096,114645,0,1748924217,13772.096416599998,23.58138372000394,52844.48768520001 2025-06-03,04:16:59.000,154,11090128,114645,0,1748924218,13772.359132689999,23.510892420003074,52844.69031168 2025-06-03,04:17:00.000,154,11090131,114445,0,1748924219,13772.689211879995,23.405155469998135,52844.82306696001 2025-06-03,04:17:01.000,154,11090154,114685,0,1748924220,13772.972136899996,23.341713300003903,52845.03966768001 2025-06-03,04:17:02.000,154,11090072,114365,0,1748924221,13773.261798229993,23.299418520000472,52845.22831992001 2025-06-03,04:17:03.000,154,11090111,114725,0,1748924222,13773.531250629989,23.235976349998964,52845.43793352 2025-06-03,04:17:04.000,154,11090130,114605,0,1748924223,13773.868066129995,23.17958331000409,52845.64754712 2025-06-03,04:17:05.000,154,11090095,114765,0,1748924224,13774.150991149996,23.059748100000434,52845.87113496 2025-06-03,04:17:06.000,154,11090045,114565,0,1748924225,13774.433916169997,22.890568980001262,52845.989916 2025-06-03,04:17:07.000,154,11090120,114765,0,1748924226,13774.689895949989,22.77073377000488,52846.25542656 2025-06-03,04:17:08.000,154,11090120,114725,0,1748924227,13775.03344775999,22.707291600003373,52846.506962880005 2025-06-03,04:17:09.000,154,11090140,115005,0,1748924228,13775.296163849991,22.615652910004428,52846.66766664001 2025-06-03,04:17:10.000,154,11090073,114685,0,1748924229,13775.632979349997,22.474670310002693,52846.88426736001 2025-06-03,04:17:11.000,154,11090066,114285,0,1748924230,13775.956322229998,22.27729466999881,52847.08689384 2025-06-03,04:17:12.000,154,11090096,114485,0,1748924231,13776.31334665999,22.178606850000506,52847.296507440005 2025-06-03,04:17:13.000,154,11090078,114885,0,1748924232,13776.549117509996,22.129262939997716,52847.49913392 2025-06-03,04:17:14.000,154,11090128,114725,0,1748924233,13776.784888360002,22.079919030002202,52847.77861872 2025-06-03,04:17:15.000,154,11090095,114565,0,1748924234,13777.007186589988,22.051722510004765,52847.97425808 2025-06-03,04:17:16.000,154,11090079,114765,0,1748924235,13777.236221129999,22.002378600001975,52848.197845919996 2025-06-03,04:17:17.000,154,11090092,114805,0,1748924236,13777.45851936,21.91778904000239,52848.35854968 2025-06-03,04:17:18.000,154,11090124,114725,0,1748924237,13777.687553899996,21.90369078000367,52848.5751504 2025-06-03,04:17:19.000,154,11090091,115005,0,1748924238,13777.862697960001,21.90369078000367,52848.84066096 2025-06-03,04:17:20.000,154,11090108,114685,0,1748924239,13778.031105709997,21.889592519997677,52849.05027456 2025-06-03,04:17:21.000,154,11090094,114885,0,1748924240,13778.179304529993,21.847297740001522,52849.26687528 2025-06-03,04:17:22.000,154,11090120,114845,0,1748924241,13778.307294419988,21.896641650004312,52849.53238584 2025-06-03,04:17:23.000,154,11090120,114685,0,1748924242,13778.442020619994,21.938936430000467,52849.70706384 2025-06-03,04:17:24.000,154,11090144,114685,0,1748924243,13778.61042836999,21.945985559999826,52849.97257440001 2025-06-03,04:17:25.000,154,11090142,114725,0,1748924244,13778.745154569995,21.97418208000454,52850.27302056 2025-06-03,04:17:26.000,154,11090122,114565,0,1748924245,13778.91356231999,21.938936430000467,52850.3918016 2025-06-03,04:17:27.000,154,11090104,114725,0,1748924246,13779.095442689992,21.90369078000367,52850.60840232 2025-06-03,04:17:28.000,154,11090078,114565,0,1748924247,13779.317740919993,21.8684451299996,52850.85295152 2025-06-03,04:17:29.000,154,11090183,114645,0,1748924248,13779.607402249989,21.833199480002804,52851.04859088 2025-06-03,04:17:30.000,154,11090105,114725,0,1748924249,13779.924008819995,21.769757310001296,52851.25820448 2025-06-03,04:17:31.000,154,11090127,114725,0,1748924250,13780.166515979996,21.664020360003633,52851.42589536 2025-06-03,04:17:32.000,154,11090093,114485,0,1748924251,13780.422495760002,21.593529060002766,52851.607560480006 2025-06-03,04:17:33.000,154,11090093,114725,0,1748924252,13780.678475539993,21.51598863000254,52851.83114832 2025-06-03,04:17:34.000,154,11090158,114685,0,1748924253,13780.880564839994,21.40320254999824,52852.04774904 2025-06-03,04:17:35.000,154,11090112,114485,0,1748924254,13781.163489859995,21.33271125000465,52852.21543992 2025-06-03,04:17:36.000,154,11090122,114525,0,1748924255,13781.35884285,21.205826910001633,52852.43902776001 2025-06-03,04:17:37.000,154,11090125,114605,0,1748924256,13781.453151189991,21.036647790002462,52852.56479592001 2025-06-03,04:17:38.000,154,11090096,114645,0,1748924257,13781.628295249997,20.88156693000201,52852.74646104 2025-06-03,04:17:39.000,154,11090108,114605,0,1748924258,13781.715867279992,20.719436940002197,52852.91415192 2025-06-03,04:17:40.000,154,11090121,114565,0,1748924259,13781.823648240003,20.59960172999854,52853.0818428 2025-06-03,04:17:41.000,154,11090057,114685,0,1748924260,13781.837120859993,20.388127830003214,52853.214598080005 2025-06-03,04:17:42.000,154,11090117,114805,0,1748924261,13781.783230380002,20.303538270003628,52853.3962632 2025-06-03,04:17:43.000,154,11090063,114685,0,1748924262,13781.655240489992,20.211899580004683,52853.48709576 2025-06-03,04:17:44.000,154,11090062,114765,0,1748924263,13781.480096430001,20.00747481000144,52853.675748 2025-06-03,04:17:45.000,154,11090137,114605,0,1748924264,13781.31168867999,19.82419743000355,52853.815490400004 2025-06-03,04:17:46.000,154,11090047,114685,0,1748924265,13781.25106188999,19.584527010003512,52853.84343888 2025-06-03,04:17:47.000,154,11090112,114645,0,1748924266,13781.13654462,19.38715136999963,52853.99715552001 2025-06-03,04:17:48.000,154,11090068,114925,0,1748924267,13781.03549997,19.112235300002794,52854.0600396 2025-06-03,04:17:49.000,154,11090092,114605,0,1748924268,13780.90751007999,18.85141749000468,52854.150872160004 2025-06-03,04:17:50.000,154,11090106,114885,0,1748924269,13780.779520189993,18.52010837999842,52854.19279488001 2025-06-03,04:17:51.000,154,11090048,114605,0,1748924270,13780.705420779988,18.259290570000303,52854.32555016 2025-06-03,04:17:52.000,154,11090093,114525,0,1748924271,13780.631321369998,17.998472760002187,52854.39542136 2025-06-03,04:17:53.000,154,11090056,114605,0,1748924272,13780.577430889993,17.801097119998303,52854.52118952 2025-06-03,04:17:54.000,154,11090072,114605,0,1748924273,13780.597639819993,17.631917999999132,52854.57708648001 2025-06-03,04:17:55.000,154,11090064,114725,0,1748924274,13780.584167200002,17.554377569998906,52854.73080312 2025-06-03,04:17:56.000,154,11090137,114485,0,1748924275,13780.590903509998,17.441591490001883,52854.821635680004 2025-06-03,04:17:57.000,154,11090129,114445,0,1748924276,13780.557221959993,17.29355976000079,52854.93342960001 2025-06-03,04:17:58.000,154,11090147,114885,0,1748924277,13780.604376130002,17.089134990004823,52854.98233944001 2025-06-03,04:17:59.000,154,11090051,114725,0,1748924278,13780.772783879998,16.88471022000158,52855.08714624 2025-06-03,04:18:00.000,154,11090122,114765,0,1748924279,13780.94792793999,16.59569588999875,52855.157017440004 2025-06-03,04:18:01.000,154,11090090,114645,0,1748924280,13781.09612676,16.398320250002143,52855.19894016001 2025-06-03,04:18:02.000,154,11090128,114605,0,1748924281,13781.17022616999,16.179797220000182,52855.345669680006 2025-06-03,04:18:03.000,154,11090069,114525,0,1748924282,13781.15001723999,15.968323320004856,52855.47143784 2025-06-03,04:18:04.000,154,11090041,114565,0,1748924283,13781.04897258999,15.714554639998823,52855.62515448001 2025-06-03,04:18:05.000,154,11090083,114565,0,1748924284,13780.98834579999,15.545375519999652,52855.7369484 2025-06-03,04:18:06.000,154,11090041,114805,0,1748924285,13780.94792793999,15.42554031000327,52855.82079384001 2025-06-03,04:18:07.000,154,11090121,114565,0,1748924286,13780.894037459999,15.270459450002818,52855.86271656 2025-06-03,04:18:08.000,154,11090083,114765,0,1748924287,13780.900773769994,15.122427720001724,52856.07233016 2025-06-03,04:18:09.000,154,11090061,114765,0,1748924288,13780.914246389999,14.932101210004475,52856.13521424001 2025-06-03,04:18:10.000,154,11090068,114525,0,1748924289,13781.01529104,14.777020350004022,52856.28893088 2025-06-03,04:18:11.000,154,11090084,114765,0,1748924290,13781.123071999995,14.664234269999724,52856.42867328 2025-06-03,04:18:12.000,154,11090103,114605,0,1748924291,13781.224116649995,14.551448190002702,52856.5754028 2025-06-03,04:18:13.000,154,11090089,114485,0,1748924292,13781.29821606,14.438662109998404,52856.687196720006 2025-06-03,04:18:14.000,154,11090092,114565,0,1748924293,13781.35884285,14.311777770002664,52856.89681032001 2025-06-03,04:18:15.000,154,11090096,114805,0,1748924294,13781.459887500001,14.170795170000929,52857.0295656 2025-06-03,04:18:16.000,154,11090034,114525,0,1748924295,13781.533986909992,14.079156480001984,52857.18328224001 2025-06-03,04:18:17.000,154,11090079,114445,0,1748924296,13781.581141080002,13.93112475000089,52857.31603752 2025-06-03,04:18:18.000,154,11090125,115045,0,1748924297,13781.587877389997,13.783093019999797,52857.525651120006 2025-06-03,04:18:19.000,154,11090091,114685,0,1748924298,13781.594613699992,13.606864770001266,52857.68635488001 2025-06-03,04:18:20.000,154,11090049,114485,0,1748924299,13781.426205949996,13.430636520002736,52857.81911016 2025-06-03,04:18:21.000,154,11090092,114685,0,1748924300,13781.325161299996,13.275555660002283,52858.02173664001 2025-06-03,04:18:22.000,154,11090092,114405,0,1748924301,13781.19717141,13.162769579997985,52858.13353056 2025-06-03,04:18:23.000,154,11090091,114685,0,1748924302,13781.102863069995,13.07113088999904,52858.364105520006 2025-06-03,04:18:24.000,154,11090067,114525,0,1748924303,13780.887301149989,12.89490264000051,52858.50384792001 2025-06-03,04:18:25.000,154,11090042,114485,0,1748924304,13780.691948159998,12.76801830000477,52858.68551304 2025-06-03,04:18:26.000,154,11090121,114525,0,1748924305,13780.415759449992,12.563593530001526,52858.867178160006 2025-06-03,04:18:27.000,154,11090044,114645,0,1748924306,13780.025053469995,12.323923110001488,52858.99993344 2025-06-03,04:18:28.000,154,11090116,115045,0,1748924307,13779.587193319989,11.971466610004427,52859.09775312 2025-06-03,04:18:29.000,154,11090091,114565,0,1748924308,13779.149333169997,11.67540315000224,52859.32134096001 2025-06-03,04:18:30.000,154,11090043,114765,0,1748924309,13778.79230873999,11.400487079998129,52859.44012200001 2025-06-03,04:18:31.000,154,11090113,114685,0,1748924310,13778.502647409994,11.139669270000013,52859.59383864 2025-06-03,04:18:32.000,154,11090071,114645,0,1748924311,13778.381393829994,10.956391890002124,52859.789478 2025-06-03,04:18:33.000,154,11090104,114845,0,1748924312,13778.199513459993,10.815409290000389,52859.90127192 2025-06-03,04:18:34.000,154,11090115,114525,0,1748924313,13778.051314639997,10.6321319100025,52860.138834000005 2025-06-03,04:18:35.000,154,11090130,114685,0,1748924314,13777.916588439992,10.44885453000461,52860.306524880005 2025-06-03,04:18:36.000,154,11090072,114565,0,1748924315,13777.68081759,10.307871930002875,52860.50216424 2025-06-03,04:18:37.000,154,11090055,114645,0,1748924316,13777.364211019994,10.21623324000393,52860.739726320004 2025-06-03,04:18:38.000,154,11090040,114525,0,1748924317,13777.040868139993,10.082299770001555,52860.9423528 2025-06-03,04:18:39.000,154,11090107,114565,0,1748924318,13776.555853819991,10.040004989998124,52861.12401792 2025-06-03,04:18:40.000,154,11090069,114765,0,1748924319,13776.003476399994,10.018857600000047,52861.38952848 2025-06-03,04:18:41.000,154,11090129,114645,0,1748924320,13775.403944810001,9.899022390003665,52861.58516784 2025-06-03,04:18:42.000,154,11090090,114685,0,1748924321,13774.804413219994,9.70869587999914,52861.80875568001 2025-06-03,04:18:43.000,154,11090045,114685,0,1748924322,13774.191409009996,9.53951675999997,52862.081253360004 2025-06-03,04:18:44.000,154,11090062,114685,0,1748924323,13773.585141109994,9.34919025000272,52862.29086696001 2025-06-03,04:18:45.000,154,11090035,114805,0,1748924324,13772.985609520001,9.137716350000119,52862.54939040001 2025-06-03,04:18:46.000,154,11090090,114445,0,1748924325,13772.426495789994,8.855751150003925,52862.76599112001 2025-06-03,04:18:47.000,154,11090128,114525,0,1748924326,13771.847173130001,8.573785950000456,52863.038488800004 2025-06-03,04:18:48.000,154,11090097,114525,0,1748924327,13771.30153202,8.3200172700017,52863.283038 2025-06-03,04:18:49.000,154,11090057,114805,0,1748924328,13770.803045079992,8.101494239999738,52863.541561440004 2025-06-03,04:18:50.000,154,11090083,114565,0,1748924329,13770.24393135,7.798381649998191,52863.779123520006 2025-06-03,04:18:51.000,154,11090070,114765,0,1748924330,13769.556827729997,7.333139070004108,52864.10751816001 2025-06-03,04:18:52.000,154,11090043,114725,0,1748924331,13768.95729613999,6.889043880000827,52864.31014464 2025-06-03,04:18:53.000,154,11090099,114605,0,1748924332,13768.377973479997,6.578882159999921,52864.5756552 2025-06-03,04:18:54.000,154,11090002,114765,0,1748924333,13767.77844188999,6.3462608699992415,52864.81321728 2025-06-03,04:18:55.000,154,11090059,114645,0,1748924334,13767.259746019998,6.254622180000297,52865.071740720006 2025-06-03,04:18:56.000,154,11090119,114605,0,1748924335,13766.734313839996,6.1347869700039155,52865.36519976 2025-06-03,04:18:57.000,154,11090050,114525,0,1748924336,13766.235826899989,6.0290500199989765,52865.63769744 2025-06-03,04:18:58.000,154,11090042,114645,0,1748924337,13765.656504239996,5.930362200000673,52865.89622088 2025-06-03,04:18:59.000,154,11090085,114725,0,1748924338,13765.124335749999,5.82462525000301,52866.23858976001 2025-06-03,04:19:00.000,154,11090038,114565,0,1748924339,13764.585430949992,5.747084820002783,52866.49012608 2025-06-03,04:19:01.000,154,11090103,114765,0,1748924340,13764.10715294,5.676593520001916,52866.82550784 2025-06-03,04:19:02.000,154,11090035,114885,0,1748924341,13763.676029099988,5.606102220001048,52867.12595400001 2025-06-03,04:19:03.000,154,11090057,114805,0,1748924342,13763.217960019996,5.59200396000233,52867.468322880006 2025-06-03,04:19:04.000,154,11090073,114405,0,1748924343,13762.75989093999,5.620200479999767,52867.82466600001 2025-06-03,04:19:05.000,154,11090100,114485,0,1748924344,13762.328767099993,5.514463530002104,52868.22991896001 2025-06-03,04:19:06.000,154,11090122,114685,0,1748924345,13761.90437956999,5.422824840003159,52868.65613328 2025-06-03,04:19:07.000,154,11090078,114685,0,1748924346,13761.432837869994,5.310038759998861,52868.99151504 2025-06-03,04:19:08.000,154,11090108,114725,0,1748924347,13760.893933070001,5.232498329998634,52869.40375512001 2025-06-03,04:19:09.000,154,11090064,114845,0,1748924348,13760.287665169999,5.18315442000312,52869.73214976 2025-06-03,04:19:10.000,154,11090074,114565,0,1748924349,13759.782441919997,5.176105290003761,52870.17932544 2025-06-03,04:19:11.000,154,11090075,114805,0,1748924350,13759.28395497999,5.260694850003347,52870.633488240004 2025-06-03,04:19:12.000,154,11090089,114485,0,1748924351,13758.913457929993,5.465119619999314,52871.0736768 2025-06-03,04:19:13.000,154,11090067,114685,0,1748924352,13758.509279329992,5.627249609999126,52871.47892976 2025-06-03,04:19:14.000,154,11090047,114725,0,1748924353,13758.16572751999,5.732986560004065,52872.00296376 2025-06-03,04:19:15.000,154,11090116,114645,0,1748924354,13757.889538809999,5.937411330000032,52872.54097200001 2025-06-03,04:19:16.000,154,11090079,114405,0,1748924355,13757.633559029993,6.043148279997695,52873.04404464001 2025-06-03,04:19:17.000,154,11090043,114685,0,1748924356,13757.485360209997,6.296916960003728,52873.66589832001 2025-06-03,04:19:18.000,154,11090072,114805,0,1748924357,13757.256325670001,6.515439989998413,52874.175958080006 2025-06-03,04:19:19.000,154,11090083,114645,0,1748924358,13756.96666433999,6.649373460000788,52874.825760240004 2025-06-03,04:19:20.000,154,11090023,114565,0,1748924359,13756.569222049999,6.8115034500006,52875.37075560001 2025-06-03,04:19:21.000,154,11090087,114685,0,1748924360,13756.218933930002,6.931338660004258,52875.99260928001 2025-06-03,04:19:22.000,154,11090066,114725,0,1748924361,13755.76760115999,7.058222999999998,52876.53760464 2025-06-03,04:19:23.000,154,11090074,114685,0,1748924362,13755.329741009999,7.241500379997888,52877.09657424001 2025-06-03,04:19:24.000,154,11090026,114805,0,1748924363,13754.851462999992,7.45297428000049,52877.69047944001 2025-06-03,04:19:25.000,154,11090103,114525,0,1748924364,13754.41360285,7.593956880002224,52878.2354748 2025-06-03,04:19:26.000,154,11090097,114405,0,1748924365,13754.002687939988,7.734939480003959,52878.85732848 2025-06-03,04:19:27.000,154,11090035,114485,0,1748924366,13753.625454579997,7.890020340004412,52879.43725944 2025-06-03,04:19:28.000,154,11090058,114325,0,1748924367,13753.27516646,7.974609900003998,52880.06610024001 2025-06-03,04:19:29.000,154,11090039,114885,0,1748924368,13752.96529619999,8.164936410001246,52880.63904408001 2025-06-03,04:19:30.000,154,11090076,114845,0,1748924369,13752.662162250002,8.468049000002793,52881.32378184 2025-06-03,04:19:31.000,154,11090039,114685,0,1748924370,13752.345555679996,8.693621160004113,52881.96659688 2025-06-03,04:19:32.000,154,11090111,114525,0,1748924371,13752.103048519995,8.90509505999944,52882.637360400004 2025-06-03,04:19:33.000,154,11090100,114285,0,1748924372,13751.813387189999,9.144765479999478,52883.25222696001 2025-06-03,04:19:34.000,154,11090075,115045,0,1748924373,13751.604561579989,9.461976329999743,52884.00683592 2025-06-03,04:19:35.000,154,11090051,114845,0,1748924374,13751.409208589997,9.750990660002572,52884.670612320006 2025-06-03,04:19:36.000,154,11090077,114885,0,1748924375,13751.234064529992,10.110496289998991,52885.467144 2025-06-03,04:19:37.000,154,11090074,114645,0,1748924376,13751.085865709996,10.519345829998201,52886.20079160001 2025-06-03,04:19:38.000,154,11090102,114805,0,1748924377,13750.93093057999,10.921146239998052,52886.89251648001 2025-06-03,04:19:39.000,154,11090077,114685,0,1748924378,13750.69515973,11.26655361000303,52887.67507392 2025-06-03,04:19:40.000,154,11090047,114645,0,1748924379,13750.472861499999,11.562617069997941,52888.42269576 2025-06-03,04:19:41.000,154,11089991,114605,0,1748924380,13750.210145409997,11.908024440002919,52889.19127896001 2025-06-03,04:19:42.000,154,11090054,114525,0,1748924381,13749.933956699992,12.232284420002543,52889.87601672 2025-06-03,04:19:43.000,154,11090024,114565,0,1748924382,13749.65776799,12.641133960001753,52890.6725484 2025-06-03,04:19:44.000,154,11090071,114725,0,1748924383,13749.341161419994,13.014737850004167,52891.43414448 2025-06-03,04:19:45.000,154,11090064,114605,0,1748924384,13749.004345920002,13.360145220001868,52892.195740560004 2025-06-03,04:19:46.000,154,11090053,114685,0,1748924385,13748.748366139997,13.740798240003642,52892.97131088 2025-06-03,04:19:47.000,154,11090038,114525,0,1748924386,13748.526067909996,14.072107350002625,52893.76784256001 2025-06-03,04:19:48.000,154,11090038,114765,0,1748924387,13748.29703337,14.332925160000741,52894.592322720004 2025-06-03,04:19:49.000,154,11090045,115045,0,1748924388,13748.034317279999,14.692430790004437,52895.37488016001 2025-06-03,04:19:50.000,154,11090067,114645,0,1748924389,13747.852436909998,15.108329460003006,52896.16442472001 2025-06-03,04:19:51.000,154,11090012,114525,0,1748924390,13747.737919639992,15.56652290999773,52896.995892 2025-06-03,04:19:52.000,154,11090042,114525,0,1748924391,13747.764864880002,16.095207660000597,52897.86928200001 2025-06-03,04:19:53.000,154,11090059,114725,0,1748924392,13747.744655950002,16.673236319998978,52898.67978792001 2025-06-03,04:19:54.000,154,11090049,114685,0,1748924393,13747.710974399997,17.244215849998,52899.54619080001 2025-06-03,04:19:55.000,154,11090031,114885,0,1748924394,13747.630138679997,17.801097119998303,52900.35669672001 2025-06-03,04:19:56.000,154,11089997,114605,0,1748924395,13747.38089521,18.400273170002038,52901.16720264 2025-06-03,04:19:57.000,154,11090030,114645,0,1748924396,13747.19227852999,18.9642035700017,52902.05456688 2025-06-03,04:19:58.000,154,11090081,114645,0,1748924397,13746.94977136999,19.570428750004794,52902.941931119996 2025-06-03,04:19:59.000,154,11090014,114885,0,1748924398,13746.572538009998,20.02157307000016,52903.75243704 2025-06-03,04:20:00.000,154,11090058,114885,0,1748924399,13746.14141417,20.515012169998954,52904.62582704001 2025-06-03,04:20:01.000,154,11090021,114725,0,1748924400,13745.743971879994,20.973205620000954,52905.47825568 2025-06-03,04:20:02.000,154,11089979,114685,0,1748924401,13745.400420069993,21.47369384999911,52906.379594160004 2025-06-03,04:20:03.000,154,11090072,114725,0,1748924402,13745.050131949996,21.92483817000175,52907.14817736 2025-06-03,04:20:04.000,154,11090005,114725,0,1748924403,13744.72005276,22.432375529999263,52908.04951584001 2025-06-03,04:20:05.000,154,11090001,114925,0,1748924404,13744.288928919988,22.91171636999934,52908.894957360004 2025-06-03,04:20:06.000,154,11090001,114805,0,1748924405,13743.898222939992,23.41220460000477,52909.76834736 2025-06-03,04:20:07.000,154,11090005,114805,0,1748924406,13743.41320861999,23.926791090001643,52910.5509048 2025-06-03,04:20:08.000,154,11090026,114525,0,1748924407,13742.921457989993,24.34973888999957,52911.41730768 2025-06-03,04:20:09.000,154,11090064,114925,0,1748924408,13742.44317998,24.80793234000157,52912.20685224 2025-06-03,04:20:10.000,154,11090082,114565,0,1748924409,13742.039001379999,25.301371440000366,52913.108190720006 2025-06-03,04:20:11.000,154,11089989,114445,0,1748924410,13741.749340050003,25.92169488000218,52913.91869664001 2025-06-03,04:20:12.000,154,11089997,114565,0,1748924411,13741.580932299992,26.49972354000056,52914.764138160004 2025-06-03,04:20:13.000,154,11089987,114725,0,1748924412,13741.452942409996,27.035457420002786,52915.63054104 2025-06-03,04:20:14.000,154,11090001,114765,0,1748924413,13741.2441168,27.53594565000094,52916.441046960004 2025-06-03,04:20:15.000,154,11090011,114685,0,1748924414,13741.02181857,27.99413910000294,52917.230591520005 2025-06-03,04:20:16.000,154,11089957,114525,0,1748924415,13740.826465579994,28.56511863000196,52918.0271232 2025-06-03,04:20:17.000,154,11089966,114565,0,1748924416,13740.631112589988,29.192491200003133,52918.858590480006 2025-06-03,04:20:18.000,154,11090050,114445,0,1748924417,13740.442495909992,29.81281463999767,52919.704032 2025-06-03,04:20:19.000,154,11090010,114725,0,1748924418,13740.267351850001,30.44018720999884,52920.49357656 2025-06-03,04:20:20.000,154,11090031,114645,0,1748924419,13739.9642179,31.06051065000065,52921.373953680006 2025-06-03,04:20:21.000,154,11089960,114725,0,1748924420,13739.61392977999,31.603293660002237,52922.191446720004 2025-06-03,04:20:22.000,154,11090031,114485,0,1748924421,13739.229960110002,32.258862750000844,52922.97400416001 2025-06-03,04:20:23.000,154,11090033,114525,0,1748924422,13738.74494579,32.85803880000458,52923.74258736001 2025-06-03,04:20:24.000,154,11090050,114765,0,1748924423,13738.253195159989,33.44311659000232,52924.5251448 2025-06-03,04:20:25.000,154,11090033,114645,0,1748924424,13737.68734512,34.07048916000349,52925.31468936 2025-06-03,04:20:26.000,154,11090022,114805,0,1748924425,13737.249484969994,34.63441956000315,52926.048336960004 2025-06-03,04:20:27.000,154,11089985,114525,0,1748924426,13736.892460540003,35.2829395200024,52926.82390728 2025-06-03,04:20:28.000,154,11089986,114765,0,1748924427,13736.508490870001,35.86801731000014,52927.53659352 2025-06-03,04:20:29.000,154,11090028,114725,0,1748924428,13736.21882953999,36.55883205000282,52928.27024112001 2025-06-03,04:20:30.000,154,11089985,114485,0,1748924429,13735.834859869989,37.21440114000143,52928.947991760004 2025-06-03,04:20:31.000,154,11089978,114485,0,1748924430,13735.471099130002,37.869970230000035,52929.60478104 2025-06-03,04:20:32.000,154,11089993,114765,0,1748924431,13735.093865769995,38.49029367000185,52930.38035136001 2025-06-03,04:20:33.000,154,11090039,114685,0,1748924432,13734.682950859999,39.089469719998306,52931.079063360005 2025-06-03,04:20:34.000,154,11090011,114725,0,1748924433,13734.251827020002,39.70979316000012,52931.72886552 2025-06-03,04:20:35.000,154,11089969,114725,0,1748924434,13733.84764842,40.33011660000193,52932.42757752 2025-06-03,04:20:36.000,154,11089942,114445,0,1748924435,13733.416524579989,40.89404700000159,52933.161225120006 2025-06-03,04:20:37.000,154,11090027,114725,0,1748924436,13733.032554910002,41.57076347999828,52933.79705304 2025-06-03,04:20:38.000,154,11090001,114645,0,1748924437,13732.715948339996,42.099448230001144,52934.46082944 2025-06-03,04:20:39.000,154,11089968,114805,0,1748924438,13732.43975962999,42.550592550003785,52935.08967024 2025-06-03,04:20:40.000,154,11090002,114525,0,1748924439,13732.203988779998,43.07222817000002,52935.71851104001 2025-06-03,04:20:41.000,154,11089936,114725,0,1748924440,13732.028844719993,43.55861813999945,52936.326390480004 2025-06-03,04:20:42.000,154,11089996,114565,0,1748924441,13731.840228039997,44.06615550000424,52936.97619264 2025-06-03,04:20:43.000,154,11089937,114845,0,1748924442,13731.577511949996,44.54549634000432,52937.59804632 2025-06-03,04:20:44.000,154,11089996,114725,0,1748924443,13731.34174109999,45.08827934999863,52938.22688712 2025-06-03,04:20:45.000,154,11089990,114525,0,1748924444,13731.052079769994,45.638111489999574,52938.83476656001 2025-06-03,04:20:46.000,154,11089886,114205,0,1748924445,13730.816308920002,46.15974711000308,52939.43565888001 2025-06-03,04:20:47.000,154,11089966,114765,0,1748924446,13730.567065449992,46.667284470000595,52940.036551200006 2025-06-03,04:20:48.000,154,11089918,114525,0,1748924447,13730.385185079991,47.19596922000346,52940.60250792 2025-06-03,04:20:49.000,154,11089923,114645,0,1748924448,13730.216777329995,47.74580136000441,52941.1544904 2025-06-03,04:20:50.000,154,11089971,114725,0,1748924449,13729.947324929999,48.352026540000224,52941.6785244 2025-06-03,04:20:51.000,154,11089882,114725,0,1748924450,13729.657663599988,48.937104329997965,52942.244481120004 2025-06-03,04:20:52.000,154,11089965,114685,0,1748924451,13729.448837989992,49.45169082000211,52942.80345072 2025-06-03,04:20:53.000,154,11089935,114605,0,1748924452,13729.186121899991,49.8816877499994,52943.34145896001 2025-06-03,04:20:54.000,154,11089956,114925,0,1748924453,13728.936878429995,50.31873381000332,52943.88645432001 2025-06-03,04:20:55.000,154,11089937,114565,0,1748924454,13728.74152543999,50.69938682999782,52944.375552720005 2025-06-03,04:20:56.000,154,11089917,114445,0,1748924455,13728.492281969993,51.08708897999895,52944.857664 2025-06-03,04:20:57.000,154,11089906,114725,0,1748924456,13728.310401599992,51.43954548000329,52945.4166336 2025-06-03,04:20:58.000,154,11089895,114525,0,1748924457,13728.115048610001,51.8483950200025,52945.85682216001 2025-06-03,04:20:59.000,154,11089978,114845,0,1748924458,13727.960113479996,52.27839194999979,52946.36688192 2025-06-03,04:21:00.000,154,11089926,114525,0,1748924459,13727.82538727999,52.71543801000371,52946.890915920005 2025-06-03,04:21:01.000,154,11089875,114765,0,1748924460,13727.81191466,53.17363145999843,52947.31713024001 2025-06-03,04:21:02.000,154,11089923,114685,0,1748924461,13727.74455155999,53.66002142999787,52947.799241520006 2025-06-03,04:21:03.000,154,11089910,114645,0,1748924462,13727.62329797999,54.06182183999772,52948.30930128 2025-06-03,04:21:04.000,154,11089927,114565,0,1748924463,13727.56267118999,54.414278340002056,52948.75647696001 2025-06-03,04:21:05.000,154,11089887,114725,0,1748924464,13727.495308089994,54.837226139999984,52949.24557536 2025-06-03,04:21:06.000,154,11089933,114565,0,1748924465,13727.468362849999,55.288370460002625,52949.69973816 2025-06-03,04:21:07.000,154,11089959,114685,0,1748924466,13727.54919857,55.76066217000334,52950.174862320004 2025-06-03,04:21:08.000,154,11089907,114685,0,1748924467,13727.76476048999,56.331641700002365,52950.60107664001 2025-06-03,04:21:09.000,154,11089876,114845,0,1748924468,13728.014003960001,56.916719490000105,52951.0412652 2025-06-03,04:21:10.000,154,11089891,114445,0,1748924469,13728.175675400002,57.48769901999913,52951.52337648 2025-06-03,04:21:11.000,154,11089935,114525,0,1748924470,13728.229565879992,57.959990729999845,52951.991513520006 2025-06-03,04:21:12.000,154,11089899,114485,0,1748924471,13728.276720050002,58.38293852999777,52952.43170208 2025-06-03,04:21:13.000,154,11089935,114845,0,1748924472,13728.350819459993,58.876377630003844,52952.86490352 2025-06-03,04:21:14.000,154,11089859,114525,0,1748924473,13728.330610529993,59.278178040003695,52953.30509208001 2025-06-03,04:21:15.000,154,11089878,114805,0,1748924474,13728.512490899993,59.70817497000098,52953.74528064 2025-06-03,04:21:16.000,154,11089886,114885,0,1748924475,13728.74152543999,60.13112276999891,52954.14354648001 2025-06-03,04:21:17.000,154,11089928,114725,0,1748924476,13729.098549869996,60.66685665000114,52954.59072216 2025-06-03,04:21:18.000,154,11089860,114725,0,1748924477,13729.394947510002,61.21668879000208,52954.98200088001 2025-06-03,04:21:19.000,154,11089899,114605,0,1748924478,13729.738499319988,61.829963100004534,52955.40122808 2025-06-03,04:21:20.000,154,11089907,114645,0,1748924479,13730.075314819995,62.365696979999484,52955.81346816 2025-06-03,04:21:21.000,154,11089895,114645,0,1748924480,13730.486229729991,62.95782390000386,52956.19077264 2025-06-03,04:21:22.000,154,11089892,114445,0,1748924481,13730.769154749993,63.53585256000224,52956.60301272 2025-06-03,04:21:23.000,154,11089901,114525,0,1748924482,13730.991452979993,63.95175123000081,52956.98730432 2025-06-03,04:21:24.000,154,11089861,114725,0,1748924483,13731.15986072999,64.32535512000322,52957.287750480005 2025-06-03,04:21:25.000,154,11089882,114605,0,1748924484,13731.233960139994,64.63551684000413,52957.6790292 2025-06-03,04:21:26.000,154,11089910,114725,0,1748924485,13731.28111430999,64.9527276900044,52958.01441096 2025-06-03,04:21:27.000,154,11089874,114685,0,1748924486,13731.30132323999,65.32633157999953,52958.36376696001 2025-06-03,04:21:28.000,154,11089857,114405,0,1748924487,13731.30805955,65.73518111999874,52958.75504568 2025-06-03,04:21:29.000,154,11089840,114605,0,1748924488,13731.355213719995,66.18632544000138,52959.02055624 2025-06-03,04:21:30.000,154,11089885,114885,0,1748924489,13731.40236788999,66.60927323999931,52959.30702816 2025-06-03,04:21:31.000,154,11089839,114485,0,1748924490,13731.557303019996,67.05336843000259,52959.62144856 2025-06-03,04:21:32.000,154,11089833,114685,0,1748924491,13731.705501839991,67.4974636199986,52959.90792048 2025-06-03,04:21:33.000,154,11089854,114445,0,1748924492,13731.820019109997,67.94155881000188,52960.138495440005 2025-06-03,04:21:34.000,154,11089893,114405,0,1748924493,13731.968217929993,68.37155573999917,52960.45990296 2025-06-03,04:21:35.000,154,11089901,114765,0,1748924494,13732.096207819988,68.73106137000286,52960.690477920005 2025-06-03,04:21:36.000,154,11089847,114565,0,1748924495,13732.230934019994,69.02712482999777,52960.976949840006 2025-06-03,04:21:37.000,154,11089899,114525,0,1748924496,13732.325242359999,69.37253220000275,52961.20053768 2025-06-03,04:21:38.000,154,11089832,114605,0,1748924497,13732.433023319994,69.68269392000366,52961.42412552001 2025-06-03,04:21:39.000,154,11089846,114725,0,1748924498,13732.453232249994,70.03515042000072,52961.647713360006 2025-06-03,04:21:40.000,154,11089899,114605,0,1748924499,13732.574485829995,70.37350865999906,52961.8713012 2025-06-03,04:21:41.000,154,11089842,114805,0,1748924500,13732.695739409995,70.65547386000253,52962.12283752001 2025-06-03,04:21:42.000,154,11089831,114605,0,1748924501,13732.803520369991,70.93038992999936,52962.297515520004 2025-06-03,04:21:43.000,154,11089900,114445,0,1748924502,13732.938246569996,71.23350252000091,52962.47219352 2025-06-03,04:21:44.000,154,11089832,114685,0,1748924503,13733.059500149997,71.5295659800031,52962.61892304 2025-06-03,04:21:45.000,154,11089865,114445,0,1748924504,13733.133599560002,71.81153117999929,52962.80757528 2025-06-03,04:21:46.000,154,11089812,114645,0,1748924505,13733.234644210002,71.99480856000446,52963.05212448 2025-06-03,04:21:47.000,154,11089845,114885,0,1748924506,13733.234644210002,72.2203807199985,52963.14295704 2025-06-03,04:21:48.000,154,11089828,114565,0,1748924507,13733.268325759993,72.50939505000133,52963.28968656 2025-06-03,04:21:49.000,154,11089819,114765,0,1748924508,13733.315479929988,72.86890067999775,52963.38051912 2025-06-03,04:21:50.000,154,11089847,114565,0,1748924509,13733.389579339993,73.1720132699993,52963.56218424001 2025-06-03,04:21:51.000,154,11089840,114685,0,1748924510,13733.382843029998,73.4821749900002,52963.60410696001 2025-06-03,04:21:52.000,154,11089863,114925,0,1748924511,13733.429997199994,73.7288945399996,52963.78577208 2025-06-03,04:21:53.000,154,11089884,114525,0,1748924512,13733.423260889998,73.88397540000005,52963.827694800006 2025-06-03,04:21:54.000,154,11089890,114765,0,1748924513,13733.389579339993,74.15889147000416,52963.89756600001 2025-06-03,04:21:55.000,154,11089921,114725,0,1748924514,13733.335688859988,74.433807540001,52963.974424320004 2025-06-03,04:21:56.000,154,11089791,114445,0,1748924515,13733.254853140003,74.70872360999783,52964.08621824001 2025-06-03,04:21:57.000,154,11089882,114405,0,1748924516,13733.106654319992,74.9554431600045,52964.13512808001 2025-06-03,04:21:58.000,154,11089897,114565,0,1748924517,13732.944982879992,75.11052401999768,52964.142115200004 2025-06-03,04:21:59.000,154,11089898,114845,0,1748924518,13732.81025668,75.27970314000413,52964.19801216 2025-06-03,04:22:00.000,154,11089868,114645,0,1748924519,13732.70921203,75.42068573999859,52964.25390912001 2025-06-03,04:22:01.000,154,11089888,114565,0,1748924520,13732.574485829995,75.63920877000055,52964.23993488 2025-06-03,04:22:02.000,154,11089825,114645,0,1748924521,13732.52059534999,75.81543701999908,52964.246922 2025-06-03,04:22:03.000,154,11089861,114885,0,1748924522,13732.345451289999,75.98461613999825,52964.22596064 2025-06-03,04:22:04.000,154,11089883,114725,0,1748924523,13732.150098299993,76.11150048000127,52964.22596064 2025-06-03,04:22:05.000,154,11089853,114645,0,1748924524,13731.846964349992,76.21723742999893,52964.23993488 2025-06-03,04:22:06.000,154,11089777,114525,0,1748924525,13731.59098457,76.30887611999788,52964.19102504 2025-06-03,04:22:07.000,154,11089805,114605,0,1748924526,13731.26764169,76.35822003000067,52964.22596064 2025-06-03,04:22:08.000,154,11089872,114725,0,1748924527,13731.031870839994,76.44280959000025,52964.163076560006 2025-06-03,04:22:09.000,154,11089816,114365,0,1748924528,13730.769154749993,76.51330089000112,52964.02333416 2025-06-03,04:22:10.000,154,11089849,114445,0,1748924529,13730.506438659992,76.59084132000135,52963.98141144 2025-06-03,04:22:11.000,154,11089766,114565,0,1748924530,13730.30434935999,76.65428349000285,52963.86961752001 2025-06-03,04:22:12.000,154,11089904,114445,0,1748924531,13729.98774279,76.78821695999795,52963.81372056 2025-06-03,04:22:13.000,154,11089870,114725,0,1748924532,13729.792389799994,76.83756087000074,52963.72987512001 2025-06-03,04:22:14.000,154,11089897,114565,0,1748924533,13729.617245740003,76.89395391000289,52963.590132720004 2025-06-03,04:22:15.000,154,11089797,114685,0,1748924534,13729.482519539997,77.01378911999927,52963.52724864 2025-06-03,04:22:16.000,154,11089807,114725,0,1748924535,13729.280430239996,77.07723129000078,52963.35955776 2025-06-03,04:22:17.000,154,11089907,114725,0,1748924536,13729.0513957,77.17591910999909,52963.26173808 2025-06-03,04:22:18.000,154,11089891,114405,0,1748924537,13728.80888854,77.3028034500021,52963.14994416001 2025-06-03,04:22:19.000,154,11089859,114285,0,1748924538,13728.505754589998,77.40854039999977,52963.087060080004 2025-06-03,04:22:20.000,154,11089886,114685,0,1748924539,13728.222829569997,77.57067038999958,52962.99622752 2025-06-03,04:22:21.000,154,11089862,114605,0,1748924540,13727.9735861,77.6975547300026,52962.81456240001 2025-06-03,04:22:22.000,154,11089828,114445,0,1748924541,13727.78496941999,77.82443906999833,52962.66783288 2025-06-03,04:22:23.000,154,11089863,114525,0,1748924542,13727.60308904999,77.88083211000048,52962.47219352 2025-06-03,04:22:24.000,154,11089890,114685,0,1748924543,13727.380790819989,77.90902862999792,52962.36039960001 2025-06-03,04:22:25.000,154,11089845,114525,0,1748924544,13727.178701520003,77.94427428000199,52962.2555928 2025-06-03,04:22:26.000,154,11089797,114765,0,1748924545,13727.003557459997,77.8949303699992,52962.032004960005 2025-06-03,04:22:27.000,154,11089904,114525,0,1748924546,13726.949666979992,77.97951992999879,52961.85033984 2025-06-03,04:22:28.000,154,11089847,114605,0,1748924547,13726.942930669997,78.01476558000286,52961.75252016 2025-06-03,04:22:29.000,154,11089791,114525,0,1748924548,13727.030502699992,78.13460078999924,52961.59181640001 2025-06-03,04:22:30.000,154,11089804,114565,0,1748924549,13727.138283660002,78.20509209000011,52961.431112640006 2025-06-03,04:22:31.000,154,11089843,114525,0,1748924550,13727.266273549998,78.27558339000097,52961.277396 2025-06-03,04:22:32.000,154,11089890,114725,0,1748924551,13727.441417609989,78.3531238200012,52961.11669224001 2025-06-03,04:22:33.000,154,11089809,114645,0,1748924552,13727.63003429,78.40951686000335,52961.00489832 2025-06-03,04:22:34.000,154,11089853,114605,0,1748924553,13727.7714968,78.41656599000271,52960.81624608 2025-06-03,04:22:35.000,154,11089871,114645,0,1748924554,13727.939904549996,78.33902556000248,52960.67650368 2025-06-03,04:22:36.000,154,11089860,114565,0,1748924555,13727.966849789991,78.27558339000097,52960.571696880004 2025-06-03,04:22:37.000,154,11089859,114725,0,1748924556,13727.919695619996,78.24738687000354,52960.41798024001 2025-06-03,04:22:38.000,154,11089800,114685,0,1748924557,13727.79170573,78.14869904999796,52960.22932800001 2025-06-03,04:22:39.000,154,11089894,114685,0,1748924558,13727.64350690999,78.0429621000003,52960.1245212 2025-06-03,04:22:40.000,154,11089879,114365,0,1748924559,13727.58288011999,77.98656905999815,52959.95683032 2025-06-03,04:22:41.000,154,11089805,114445,0,1748924560,13727.60308904999,77.94427428000199,52959.82407504001 2025-06-03,04:22:42.000,154,11089837,114365,0,1748924561,13727.7714968,77.93017602000327,52959.684332640005 2025-06-03,04:22:43.000,154,11089858,114605,0,1748924562,13727.9735861,77.8949303699992,52959.516641760005 2025-06-03,04:22:44.000,154,11089802,114765,0,1748924563,13728.276720050002,77.88788123999984,52959.355938 2025-06-03,04:22:45.000,154,11089839,114605,0,1748924564,13728.566381379998,77.87378298000112,52959.23715696 2025-06-03,04:22:46.000,154,11089807,114725,0,1748924565,13728.8493064,77.86673385000176,52959.132350160005 2025-06-03,04:22:47.000,154,11089914,114605,0,1748924566,13729.037923079995,77.80329168000026,52959.06946608 2025-06-03,04:22:48.000,154,11089885,114525,0,1748924567,13729.165912969991,77.75394777000474,52958.95068504 2025-06-03,04:22:49.000,154,11089896,114605,0,1748924568,13729.253485000001,77.65525994999916,52958.85286536 2025-06-03,04:22:50.000,154,11089849,114885,0,1748924569,13729.307375479992,77.5495230000015,52958.7620328 2025-06-03,04:22:51.000,154,11089894,114445,0,1748924570,13729.381474889997,77.50722821999807,52958.55241920001 2025-06-03,04:22:52.000,154,11089930,114725,0,1748924571,13729.529673709992,77.39444214000105,52958.49652224 2025-06-03,04:22:53.000,154,11089817,114605,0,1748924572,13729.684608839998,77.4014912700004,52958.356779839996 2025-06-03,04:22:54.000,154,11089871,114685,0,1748924573,13729.859752899989,77.41558952999912,52958.23799880001 2025-06-03,04:22:55.000,154,11089858,114805,0,1748924574,13730.02816065,77.50017908999871,52958.0633208 2025-06-03,04:22:56.000,154,11089841,114765,0,1748924575,13730.23024995,77.53542474000278,52957.93056552001 2025-06-03,04:22:57.000,154,11089917,114645,0,1748924576,13730.540120209997,77.57067038999958,52957.839732960005 2025-06-03,04:22:58.000,154,11089916,114645,0,1748924577,13730.816308920002,77.57771951999894,52957.69999056 2025-06-03,04:22:59.000,154,11089818,114485,0,1748924578,13731.025134529998,77.5495230000015,52957.47640272001 2025-06-03,04:23:00.000,154,11089852,114365,0,1748924579,13731.213751209994,77.4508351800032,52957.350634559996 2025-06-03,04:23:01.000,154,11089874,114525,0,1748924580,13731.34847741,77.3380490999989,52957.287750480005 2025-06-03,04:23:02.000,154,11089817,114685,0,1748924581,13731.584248259991,77.21821389000252,52957.09909824 2025-06-03,04:23:03.000,154,11089869,114685,0,1748924582,13731.873909590002,77.07018216000142,52956.93839448 2025-06-03,04:23:04.000,154,11089834,114605,0,1748924583,13732.251142949994,76.92215043000033,52956.77769072001 2025-06-03,04:23:05.000,154,11089798,115045,0,1748924584,13732.58122213999,76.8446100000001,52956.60999984001 2025-06-03,04:23:06.000,154,11089842,114685,0,1748924585,13732.884356089991,76.75297131000116,52956.47724456 2025-06-03,04:23:07.000,154,11089849,114565,0,1748924586,13733.234644210002,76.61198870999942,52956.30256656001 2025-06-03,04:23:08.000,154,11089860,114965,0,1748924587,13733.510832919994,76.56969393000327,52956.12788856 2025-06-03,04:23:09.000,154,11089874,114845,0,1748924588,13733.712922219995,76.50625176000176,52955.98115904 2025-06-03,04:23:10.000,154,11089801,114885,0,1748924589,13733.90153889999,76.41461307000282,52955.827442400005 2025-06-03,04:23:11.000,154,11089851,115045,0,1748924590,13734.063210339991,76.30182698999852,52955.7575712 2025-06-03,04:23:12.000,154,11089913,114365,0,1748924591,13734.197936539997,76.21723742999893,52955.56891896 2025-06-03,04:23:13.000,154,11089816,114525,0,1748924592,13734.292244880002,76.05510743999912,52955.35930536 2025-06-03,04:23:14.000,154,11089821,114445,0,1748924593,13734.487597869993,75.94937049000146,52955.21257584 2025-06-03,04:23:15.000,154,11089882,114725,0,1748924594,13734.649269309994,75.75199485000485,52955.05187208001 2025-06-03,04:23:16.000,154,11089885,114645,0,1748924595,13734.82441337,75.57576659999904,52954.89815544 2025-06-03,04:23:17.000,154,11089886,114645,0,1748924596,13735.03997528999,75.37839096000243,52954.73046456 2025-06-03,04:23:18.000,154,11089862,114565,0,1748924597,13735.282482449991,75.30789966000157,52954.555786560006 2025-06-03,04:23:19.000,154,11089868,114645,0,1748924598,13735.551934850002,75.2021627100039,52954.3950828 2025-06-03,04:23:20.000,154,11089813,114565,0,1748924599,13735.706869979993,75.04003272000409,52954.269314640005 2025-06-03,04:23:21.000,154,11089903,114805,0,1748924600,13735.908959279994,74.91314838000108,52954.03873968 2025-06-03,04:23:22.000,154,11089878,114685,0,1748924601,13736.131257509995,74.73692013000255,52953.95489424001 2025-06-03,04:23:23.000,154,11089872,114765,0,1748924602,13736.36702836,74.58888840000145,52953.7313064 2025-06-03,04:23:24.000,154,11089814,114645,0,1748924603,13736.629744450001,74.44085667000036,52953.60553824 2025-06-03,04:23:25.000,154,11089794,114645,0,1748924604,13736.959823639998,74.32102146000398,52953.416886 2025-06-03,04:23:26.000,154,11089848,114525,0,1748924605,13737.229276039994,74.1870879900016,52953.263169360005 2025-06-03,04:23:27.000,154,11089877,114605,0,1748924606,13737.51893736999,74.1518423400048,52953.144388320005 2025-06-03,04:23:28.000,154,11089857,114525,0,1748924607,13737.828807630001,74.10954756000137,52952.997658800006 2025-06-03,04:23:29.000,154,11089820,114645,0,1748924608,13738.165623129993,74.12364582000009,52952.82298080001 2025-06-03,04:23:30.000,154,11089798,114485,0,1748924609,13738.53612017999,74.14479320999817,52952.65528992001 2025-06-03,04:23:31.000,154,11089795,114525,0,1748924610,13738.90661723,74.11659669000073,52952.543496000006 2025-06-03,04:23:32.000,154,11089810,114525,0,1748924611,13739.203014869992,74.01085974000307,52952.36881800001 2025-06-03,04:23:33.000,154,11089854,114605,0,1748924612,13739.499412509998,74.00381061000371,52952.208114240006 2025-06-03,04:23:34.000,154,11089793,114645,0,1748924613,13739.789073839995,73.91217192000477,52952.1242688 2025-06-03,04:23:35.000,154,11089811,114805,0,1748924614,13740.10568041,73.82053322999855,52951.96356504001 2025-06-03,04:23:36.000,154,11089806,114605,0,1748924615,13740.408814360002,73.77118932000303,52951.83779688 2025-06-03,04:23:37.000,154,11089854,114725,0,1748924616,13740.786047719994,73.60201020000386,52951.753951440005 2025-06-03,04:23:38.000,154,11089881,114565,0,1748924617,13741.08244536,73.52446977000363,52951.57927344001 2025-06-03,04:23:39.000,154,11089819,114765,0,1748924618,13741.446206100001,73.40463455999998,52951.4255568 2025-06-03,04:23:40.000,154,11089790,114805,0,1748924619,13741.836912079998,73.25660282999888,52951.31376288001 2025-06-03,04:23:41.000,154,11089822,114485,0,1748924620,13742.126573409994,73.10152196999843,52951.19498184001 2025-06-03,04:23:42.000,154,11089801,114925,0,1748924621,13742.41623473999,72.98168676000205,52951.034278080006 2025-06-03,04:23:43.000,154,11089845,114645,0,1748924622,13742.638532969992,72.81250764000288,52950.90850992001 2025-06-03,04:23:44.000,154,11089877,114925,0,1748924623,13742.753050239997,72.59398461000092,52950.81069024001 2025-06-03,04:23:45.000,154,11089816,114725,0,1748924624,13742.827149650002,72.39660897000431,52950.67094784001 2025-06-03,04:23:46.000,154,11089887,114645,0,1748924625,13742.874303819997,72.19923333000042,52950.510244080004 2025-06-03,04:23:47.000,154,11089863,114485,0,1748924626,13742.854094889997,72.07939812000404,52950.342553200004 2025-06-03,04:23:48.000,154,11089838,114685,0,1748924627,13742.806940720002,71.94546465000167,52950.15390096 2025-06-03,04:23:49.000,154,11089880,114645,0,1748924628,13742.705896070001,71.86087509000208,52950.05608128 2025-06-03,04:23:50.000,154,11089871,114725,0,1748924629,13742.591378799996,71.74103987999843,52949.909351760005 2025-06-03,04:23:51.000,154,11089893,114605,0,1748924630,13742.497070459991,71.51546772000438,52949.70672528 2025-06-03,04:23:52.000,154,11089811,114605,0,1748924631,13742.47686152999,71.30399382000178,52949.643841200006 2025-06-03,04:23:53.000,154,11089840,114685,0,1748924632,13742.50380677,71.05022514000302,52949.44121472 2025-06-03,04:23:54.000,154,11089792,114725,0,1748924633,13742.618324039991,70.90219341000193,52949.26653672 2025-06-03,04:23:55.000,154,11089866,114725,0,1748924634,13742.793468099997,70.71891603000404,52949.07788448 2025-06-03,04:23:56.000,154,11089832,114925,0,1748924635,13742.961875849993,70.5144912600008,52948.99403904001 2025-06-03,04:23:57.000,154,11089850,114685,0,1748924636,13742.995557399998,70.32416475000355,52948.854296640005 2025-06-03,04:23:58.000,154,11089894,114605,0,1748924637,13743.042711569993,70.17613302000245,52948.70058 2025-06-03,04:23:59.000,154,11089818,114725,0,1748924638,13743.062920499993,70.04219955000008,52948.57481184 2025-06-03,04:24:00.000,154,11089874,114685,0,1748924639,13743.110074669989,69.98580650999793,52948.44205656001 2025-06-03,04:24:01.000,154,11089893,114885,0,1748924640,13743.204383009994,69.95056086000113,52948.30930128 2025-06-03,04:24:02.000,154,11089846,114685,0,1748924641,13743.238064559999,69.97170824999921,52948.2114816 2025-06-03,04:24:03.000,154,11089858,114765,0,1748924642,13743.244800869994,69.97170824999921,52948.05776496001 2025-06-03,04:24:04.000,154,11089848,114725,0,1748924643,13743.244800869994,69.94351173000177,52947.911035439996 2025-06-03,04:24:05.000,154,11089869,114685,0,1748924644,13743.163965149994,69.9223643400037,52947.743344559996 2025-06-03,04:24:06.000,154,11089845,114925,0,1748924645,13743.062920499993,69.75318522000453,52947.561679440005 2025-06-03,04:24:07.000,154,11089879,114685,0,1748924646,13742.894512749997,69.56285871,52947.44988552 2025-06-03,04:24:08.000,154,11089837,114325,0,1748924647,13742.705896070001,69.38663046000147,52947.26123328 2025-06-03,04:24:09.000,154,11089868,114525,0,1748924648,13742.50380677,69.30204090000188,52947.12149088001 2025-06-03,04:24:10.000,154,11089879,114725,0,1748924649,13742.348871639995,69.17515655999887,52946.96777424 2025-06-03,04:24:11.000,154,11089841,114525,0,1748924650,13742.126573409994,69.03417396000441,52946.85598032 2025-06-03,04:24:12.000,154,11089831,114405,0,1748924651,13741.857121009998,68.90024049000203,52946.68130232 2025-06-03,04:24:13.000,154,11089840,114405,0,1748924652,13741.553987059997,68.75220876000094,52946.47168872 2025-06-03,04:24:14.000,154,11089874,114365,0,1748924653,13741.26432573,68.58302964000177,52946.31098496001 2025-06-03,04:24:15.000,154,11089846,114685,0,1748924654,13740.907301299994,68.4138505200026,52946.08739712 2025-06-03,04:24:16.000,154,11089860,114885,0,1748924655,13740.597431039998,68.30811356999766,52945.933680480004 2025-06-03,04:24:17.000,154,11089858,114765,0,1748924656,13740.280824469992,68.12483618999977,52945.79393808 2025-06-03,04:24:18.000,154,11089855,114885,0,1748924657,13739.910327419995,67.96975532999932,52945.54240176001 2025-06-03,04:24:19.000,154,11089803,114885,0,1748924658,13739.526357749994,67.77237969000271,52945.40964648 2025-06-03,04:24:20.000,154,11089805,114685,0,1748924659,13739.236696419997,67.6736918700044,52945.14413592 2025-06-03,04:24:21.000,154,11089848,114725,0,1748924660,13738.86619937,67.57500404999882,52944.98343216 2025-06-03,04:24:22.000,154,11089829,114725,0,1748924661,13738.590010659995,67.4622179700018,52944.80176704001 2025-06-03,04:24:23.000,154,11089829,114565,0,1748924662,13738.448548149994,67.3987758000003,52944.60612768001 2025-06-03,04:24:24.000,154,11089900,114725,0,1748924663,13738.273404089989,67.38467754000158,52944.41048832 2025-06-03,04:24:25.000,154,11089839,114725,0,1748924664,13738.152150509988,67.39172667000093,52944.17991336001 2025-06-03,04:24:26.000,154,11089806,114685,0,1748924665,13738.125205269993,67.37057928000286,52944.01222248001 2025-06-03,04:24:27.000,154,11089832,114525,0,1748924666,13738.071314790002,67.29303885000263,52943.85151872 2025-06-03,04:24:28.000,154,11089883,114725,0,1748924667,13738.051105860002,67.27189146000455,52943.64190512 2025-06-03,04:24:29.000,154,11089871,114525,0,1748924668,13738.078051099998,67.18730189999769,52943.55107256001 2025-06-03,04:24:30.000,154,11089898,114405,0,1748924669,13737.990479070002,67.04631930000323,52943.369407440005 2025-06-03,04:24:31.000,154,11089834,114765,0,1748924670,13737.936588589997,67.04631930000323,52943.26460064001 2025-06-03,04:24:32.000,154,11089852,114565,0,1748924671,13737.842280249992,67.07451582000067,52943.152806720005 2025-06-03,04:24:33.000,154,11089829,114645,0,1748924672,13737.849016560001,67.17320363999897,52942.97812872001 2025-06-03,04:24:34.000,154,11089882,114565,0,1748924673,13737.889434420002,67.31418624000071,52942.88729616001 2025-06-03,04:24:35.000,154,11089881,114365,0,1748924674,13738.037633239997,67.3635301500035,52942.768515120006 2025-06-03,04:24:36.000,154,11089815,114725,0,1748924675,13738.293613019989,67.43402145000437,52942.698643920005 2025-06-03,04:24:37.000,154,11089819,114525,0,1748924676,13738.610219589995,67.47631623000052,52942.62178560001 2025-06-03,04:24:38.000,154,11089778,114805,0,1748924677,13739.081761289992,67.56795491999947,52942.56588864 2025-06-03,04:24:39.000,154,11089851,114525,0,1748924678,13739.539830369999,67.6102497000029,52942.530953040005 2025-06-03,04:24:40.000,154,11089818,114325,0,1748924679,13739.930536349995,67.7089375200012,52942.48903032 2025-06-03,04:24:41.000,154,11089862,114565,0,1748924680,13740.213461369996,67.84287099000358,52942.50300456001 2025-06-03,04:24:42.000,154,11089818,114685,0,1748924681,13740.435759599997,68.07549228000426,52942.46108184 2025-06-03,04:24:43.000,154,11089854,114565,0,1748924682,13740.590694729988,68.24467140000343,52942.45409472001 2025-06-03,04:24:44.000,154,11089882,114725,0,1748924683,13740.765838789994,68.32221183000365,52942.5169788 2025-06-03,04:24:45.000,154,11089818,114645,0,1748924684,13740.92077392,68.39270313000452,52942.48903032 2025-06-03,04:24:46.000,154,11089795,114645,0,1748924685,13741.109390599995,68.36450660999981,52942.44012048 2025-06-03,04:24:47.000,154,11089796,114645,0,1748924686,13741.26432573,68.38565399999788,52942.46806896 2025-06-03,04:24:48.000,154,11089809,114525,0,1748924687,13741.493360269997,68.43499791000067,52942.44012048 2025-06-03,04:24:49.000,154,11089877,114765,0,1748924688,13741.762812669993,68.49139095000282,52942.45409472001 2025-06-03,04:24:50.000,154,11089904,114565,0,1748924689,13742.045737689994,68.65352094000264,52942.50999168 2025-06-03,04:24:51.000,154,11089884,114525,0,1748924690,13742.36234426,68.82270006000181,52942.55890152 2025-06-03,04:24:52.000,154,11089798,114765,0,1748924691,13742.658741899992,69.13991091000207,52942.5169788 2025-06-03,04:24:53.000,154,11089845,114565,0,1748924692,13742.941666919993,69.33728654999868,52942.56588864 2025-06-03,04:24:54.000,154,11089871,114725,0,1748924693,13743.238064559999,69.45007263000298,52942.649734080005 2025-06-03,04:24:55.000,154,11089820,114725,0,1748924694,13743.54119851,69.55580958000064,52942.649734080005 2025-06-03,04:24:56.000,154,11089881,114685,0,1748924695,13743.750024119996,69.63335001000087,52942.64274696001 2025-06-03,04:24:57.000,154,11089903,114685,0,1748924696,13744.012740209997,69.68974305000302,52942.68466968 2025-06-03,04:24:58.000,154,11089772,114645,0,1748924697,13744.187884270003,69.74613608999789,52942.68466968 2025-06-03,04:24:59.000,154,11089881,114725,0,1748924698,13744.389973569989,69.76728348000324,52942.85236056 2025-06-03,04:25:00.000,154,11089828,114725,0,1748924699,13744.53143607999,69.78843087000132,52942.80345072 2025-06-03,04:25:01.000,154,11089835,114525,0,1748924700,13744.807624789995,69.84482391000347,52942.82441208 2025-06-03,04:25:02.000,154,11089861,114285,0,1748924701,13745.023186710001,70.01400303000264,52942.89428328 2025-06-03,04:25:03.000,154,11089873,114565,0,1748924702,13745.171385529997,70.09859259000223,52942.8313992 2025-06-03,04:25:04.000,154,11089870,114725,0,1748924703,13745.258957559992,70.1690838900031,52942.84537344 2025-06-03,04:25:05.000,154,11089880,114525,0,1748924704,13745.279166489992,70.11269085000094,52942.85934768001 2025-06-03,04:25:06.000,154,11089808,114645,0,1748924705,13745.272430179997,70.1197399800003,52942.866334800005 2025-06-03,04:25:07.000,154,11089908,114805,0,1748924706,13745.312848039997,70.08449433000351,52942.84537344 2025-06-03,04:25:08.000,154,11089840,114645,0,1748924707,13745.258957559992,70.10564172000159,52942.88729616001 2025-06-03,04:25:09.000,154,11089923,114685,0,1748924708,13745.070340879996,70.15498563000438,52942.90825752001 2025-06-03,04:25:10.000,154,11089840,114685,0,1748924709,13744.89519681999,70.21137866999925,52942.83838632001 2025-06-03,04:25:11.000,154,11089896,114645,0,1748924710,13744.625744419995,70.27482084000076,52942.80345072 2025-06-03,04:25:12.000,154,11089791,114605,0,1748924711,13744.322610469993,70.38760691999778,52942.768515120006 2025-06-03,04:25:13.000,154,11089901,114605,0,1748924712,13744.059894379992,70.47219648000464,52942.71960528001 2025-06-03,04:25:14.000,154,11089860,114485,0,1748924713,13743.891486629997,70.44399995999993,52942.61479848 2025-06-03,04:25:15.000,154,11089875,114565,0,1748924714,13743.770233049996,70.37350865999906,52942.54492728001 2025-06-03,04:25:16.000,154,11089899,114285,0,1748924715,13743.63550684999,70.28891909999948,52942.52396592001 2025-06-03,04:25:17.000,154,11089800,114885,0,1748924716,13743.487308029995,70.24662432000332,52942.46806896 2025-06-03,04:25:18.000,154,11089824,114605,0,1748924717,13743.33910921,70.32416475000355,52942.37024928 2025-06-03,04:25:19.000,154,11089829,114725,0,1748924718,13743.089865739988,70.3664595299997,52942.32832656 2025-06-03,04:25:20.000,154,11089856,114645,0,1748924719,13742.847358580002,70.38760691999778,52942.18858416001 2025-06-03,04:25:21.000,154,11089810,114685,0,1748924720,13742.618324039991,70.35941040000034,52942.11871296001 2025-06-03,04:25:22.000,154,11089834,114525,0,1748924721,13742.34213533,70.3664595299997,52941.9929448 2025-06-03,04:25:23.000,154,11089812,114725,0,1748924722,13741.924484109994,70.37350865999906,52941.909099360004 2025-06-03,04:25:24.000,154,11089863,114525,0,1748924723,13741.560723369992,70.37350865999906,52941.79031832 2025-06-03,04:25:25.000,154,11089824,114725,0,1748924724,13741.210435249995,70.40170518000377,52941.66455016001 2025-06-03,04:25:26.000,154,11089856,114725,0,1748924725,13740.89382867999,70.40875431000313,52941.49685928001 2025-06-03,04:25:27.000,154,11089841,114525,0,1748924726,13740.691739379989,70.45104908999929,52941.44096232 2025-06-03,04:25:28.000,154,11089833,114525,0,1748924727,13740.509859010002,70.49334387000272,52941.31519416 2025-06-03,04:25:29.000,154,11089905,114605,0,1748924728,13740.422286979992,70.52858951999951,52941.14750328 2025-06-03,04:25:30.000,154,11089841,114725,0,1748924729,13740.361660189992,70.6131790799991,52941.091606320006 2025-06-03,04:25:31.000,154,11089842,115085,0,1748924730,13740.429023290002,70.66252299000189,52941.00077376 2025-06-03,04:25:32.000,154,11089851,114685,0,1748924731,13740.557013179998,70.77530906999891,52940.88199272 2025-06-03,04:25:33.000,154,11089889,114925,0,1748924732,13740.570485799988,70.9233408,52940.82609576001 2025-06-03,04:25:34.000,154,11089878,114525,0,1748924733,13740.543540559993,71.00088123000023,52940.7701988 2025-06-03,04:25:35.000,154,11089872,114725,0,1748924734,13740.415550669997,71.00088123000023,52940.71430184 2025-06-03,04:25:36.000,154,11089849,114725,0,1748924735,13740.274088159997,71.01497948999895,52940.60949504001 2025-06-03,04:25:37.000,154,11089871,114605,0,1748924736,13740.03831730999,71.02907774999767,52940.46276552001 2025-06-03,04:25:38.000,154,11089906,114565,0,1748924737,13739.77560121999,70.95858645000408,52940.37892008 2025-06-03,04:25:39.000,154,11089892,114645,0,1748924738,13739.533094059989,70.85284949999914,52940.29507464001 2025-06-03,04:25:40.000,154,11089845,114885,0,1748924739,13739.432049409988,70.7259651600034,52940.232190560004 2025-06-03,04:25:41.000,154,11089842,114605,0,1748924740,13739.277114279997,70.65547386000253,52940.134370880005 2025-06-03,04:25:42.000,154,11089887,114565,0,1748924741,13739.101970219992,70.56383517000359,52940.09244816 2025-06-03,04:25:43.000,154,11089868,114725,0,1748924742,13738.893144609996,70.35941040000034,52940.02956408001 2025-06-03,04:25:44.000,154,11089862,114565,0,1748924743,13738.590010659995,70.25367345000268,52939.917770160006 2025-06-03,04:25:45.000,154,11089841,114565,0,1748924744,13738.259931469998,70.10564172000159,52939.847898960004 2025-06-03,04:25:46.000,154,11089847,114605,0,1748924745,13737.909643350002,69.99990477000392,52939.71514368 2025-06-03,04:25:47.000,154,11089881,114645,0,1748924746,13737.613245709996,69.99285564000456,52939.59636264 2025-06-03,04:25:48.000,154,11089846,114565,0,1748924747,13737.35726592999,70.01400303000264,52939.48456872001 2025-06-03,04:25:49.000,154,11089908,114685,0,1748924748,13737.067604599994,70.021052160002,52939.40771040001 2025-06-03,04:25:50.000,154,11089907,114765,0,1748924749,13736.852042680002,69.99990477000392,52939.26796800001 2025-06-03,04:25:51.000,154,11089838,114525,0,1748924750,13736.649953380002,69.96465911999985,52939.17014832001 2025-06-03,04:25:52.000,154,11089867,114365,0,1748924751,13736.434391459996,69.99990477000392,52939.05136728001 2025-06-03,04:25:53.000,154,11089875,114605,0,1748924752,13736.272720019995,69.9082660799977,52938.89765064 2025-06-03,04:25:54.000,154,11089908,114685,0,1748924753,13736.232302159995,69.76023435000388,52938.82777944 2025-06-03,04:25:55.000,154,11089889,114525,0,1748924754,13736.15820274999,69.61925175000215,52938.75092112 2025-06-03,04:25:56.000,154,11089909,114885,0,1748924755,13736.131257509995,69.47122002000106,52938.71598552001 2025-06-03,04:25:57.000,154,11089838,114845,0,1748924756,13736.05715809999,69.30909003000124,52938.70201128 2025-06-03,04:25:58.000,154,11089937,114605,0,1748924757,13736.04368548,69.15400917000079,52938.61117872 2025-06-03,04:25:59.000,154,11089863,114445,0,1748924758,13735.989794999994,69.08351786999992,52938.54829464001 2025-06-03,04:26:00.000,154,11089866,114765,0,1748924759,13735.895486659989,68.96368266000354,52938.506371920004 2025-06-03,04:26:01.000,154,11089841,114445,0,1748924760,13735.673188430002,68.84384744999988,52938.45047496001 2025-06-03,04:26:02.000,154,11089869,114525,0,1748924761,13735.383527099992,68.75220876000094,52938.387590880004 2025-06-03,04:26:03.000,154,11089819,114645,0,1748924762,13735.10733839,68.64647181000328,52938.34566816 2025-06-03,04:26:04.000,154,11089846,114725,0,1748924763,13734.89851277999,68.55483312000433,52938.28278408001 2025-06-03,04:26:05.000,154,11089832,114445,0,1748924764,13734.635796689989,68.48434182000346,52938.2548356 2025-06-03,04:26:06.000,154,11089903,114765,0,1748924765,13734.433707390002,68.46319442999811,52938.18496440001 2025-06-03,04:26:07.000,154,11089858,114525,0,1748924766,13734.251827020002,68.50548921000154,52938.13605456 2025-06-03,04:26:08.000,154,11089913,114605,0,1748924767,13733.96216568999,68.5125383400009,52938.06618336001 2025-06-03,04:26:09.000,154,11089883,114805,0,1748924768,13733.70618591,68.49844008000218,52938.05919624 2025-06-03,04:26:10.000,154,11089872,114485,0,1748924769,13733.409788269993,68.44204704000003,52937.98233792 2025-06-03,04:26:11.000,154,11089885,114565,0,1748924770,13733.079709079997,68.39270313000452,52937.92644096001 2025-06-03,04:26:12.000,154,11089845,114365,0,1748924771,13732.803520369991,68.37155573999917,52937.870544 2025-06-03,04:26:13.000,154,11089845,114565,0,1748924772,13732.54754059,68.46319442999811,52937.856569760006 2025-06-03,04:26:14.000,154,11089897,114725,0,1748924773,13732.345451289999,68.68876658999943,52937.77272432 2025-06-03,04:26:15.000,154,11089854,114605,0,1748924774,13732.197252469989,68.88614223000332,52937.716827360004 2025-06-03,04:26:16.000,154,11089884,114605,0,1748924775,13732.028844719993,69.07646874000056,52937.72381448 2025-06-03,04:26:17.000,154,11089831,114285,0,1748924776,13731.948008999992,69.26679524999781,52937.65394328 2025-06-03,04:26:18.000,154,11089837,114725,0,1748924777,13731.793073870002,69.38663046000147,52937.63298192 2025-06-03,04:26:19.000,154,11089869,114645,0,1748924778,13731.54383039999,69.37958133000211,52937.54214936001 2025-06-03,04:26:20.000,154,11089965,114405,0,1748924779,13731.2070149,69.32318828999996,52937.51420088001 2025-06-03,04:26:21.000,154,11089895,114645,0,1748924780,13730.836517850003,69.33728654999868,52937.57708496 2025-06-03,04:26:22.000,154,11089841,114445,0,1748924781,13730.39192139,69.26679524999781,52937.451316800005 2025-06-03,04:26:23.000,154,11089820,114485,0,1748924782,13729.879961829989,69.07646874000056,52937.38843272 2025-06-03,04:26:24.000,154,11089848,114485,0,1748924783,13729.361265959997,68.87909310000396,52937.332535760004 2025-06-03,04:26:25.000,154,11089884,114365,0,1748924784,13728.795415919994,68.76630701999966,52937.185806240006 2025-06-03,04:26:26.000,154,11089908,115045,0,1748924785,13728.209356949992,68.80860180000309,52937.14388352 2025-06-03,04:26:27.000,154,11089843,114885,0,1748924786,13727.69066108,68.82974919000117,52937.03907672001 2025-06-03,04:26:28.000,154,11089847,114565,0,1748924787,13727.293218789993,68.8579457099986,52936.91330856 2025-06-03,04:26:29.000,154,11089896,114645,0,1748924788,13726.808204469991,68.81565093000245,52936.77356616001 2025-06-03,04:26:30.000,154,11089845,114565,0,1748924789,13726.289508599999,68.71696311000414,52936.7176692 2025-06-03,04:26:31.000,154,11089864,114565,0,1748924790,13725.703449629997,68.660570070002,52936.64081088 2025-06-03,04:26:32.000,154,11089850,114725,0,1748924791,13725.238644239995,68.6112261599992,52936.59888816 2025-06-03,04:26:33.000,154,11089814,114445,0,1748924792,13724.787311469998,68.6112261599992,52936.50805560001 2025-06-03,04:26:34.000,154,11089878,114565,0,1748924793,13724.26861559999,68.6112261599992,52936.42421016 2025-06-03,04:26:35.000,154,11089841,114805,0,1748924794,13723.696029249993,68.57598051000241,52936.36831320001 2025-06-03,04:26:36.000,154,11089798,114885,0,1748924795,13723.103233969996,68.4772926900041,52936.29844200001 2025-06-03,04:26:37.000,154,11089852,114765,0,1748924796,13722.517174999994,68.49139095000282,52936.24953216001 2025-06-03,04:26:38.000,154,11089833,114645,0,1748924797,13721.944588649996,68.54073485999834,52936.16568672 2025-06-03,04:26:39.000,154,11089833,114605,0,1748924798,13721.257485029993,68.56893138000305,52936.06786704 2025-06-03,04:26:40.000,154,11089859,114525,0,1748924799,13720.57711772,68.47024356000475,52935.97004736 2025-06-03,04:26:41.000,154,11089865,114565,0,1748924800,13719.910223029998,68.30811356999766,52935.956073119996 2025-06-03,04:26:42.000,154,11089816,114645,0,1748924801,13719.263537269995,68.09663967000233,52935.85126632 2025-06-03,04:26:43.000,154,11089869,114645,0,1748924802,13718.771786639998,67.8569692500023,52935.69056256 2025-06-03,04:26:44.000,154,11089819,114485,0,1748924803,13718.333926489991,67.76533056000335,52935.64165272 2025-06-03,04:26:45.000,154,11089781,114525,0,1748924804,13718.003847299995,67.6736918700044,52935.55082016001 2025-06-03,04:26:46.000,154,11089817,114765,0,1748924805,13717.619877629993,67.5609057900001,52935.41107776001 2025-06-03,04:26:47.000,154,11089848,114645,0,1748924806,13717.336952609992,67.51861101000395,52935.341206560006 2025-06-03,04:26:48.000,154,11089755,114605,0,1748924807,13716.966455559996,67.45516884000244,52935.20845128 2025-06-03,04:26:49.000,154,11089862,114445,0,1748924808,13716.360187659993,67.38467754000158,52935.16652856001 2025-06-03,04:26:50.000,154,11089884,114445,0,1748924809,13715.80107393,67.25779319999856,52935.06870888 2025-06-03,04:26:51.000,154,11089851,114765,0,1748924810,13715.188069719989,67.19435103000433,52934.984863440004 2025-06-03,04:26:52.000,154,11089843,114805,0,1748924811,13714.60201075,67.06746669000131,52934.85909528001 2025-06-03,04:26:53.000,154,11089802,115045,0,1748924812,13714.096787499999,66.84894365999935,52934.817172560004 2025-06-03,04:26:54.000,154,11089844,114725,0,1748924813,13713.537673769992,66.61632236999867,52934.71236576001 2025-06-03,04:26:55.000,154,11089881,114645,0,1748924814,13713.045923139995,66.43304499000078,52934.63550744 2025-06-03,04:26:56.000,154,11089859,114645,0,1748924815,13712.439655239992,66.17927631000202,52934.49576504001 2025-06-03,04:26:57.000,154,11089816,114645,0,1748924816,13711.99505877999,65.8550163300024,52934.39095824 2025-06-03,04:26:58.000,154,11089869,114325,0,1748924817,13711.523517079993,65.56600199999957,52934.25820296001 2025-06-03,04:26:59.000,154,11089861,114605,0,1748924818,13710.937458109991,65.20649637000315,52934.15339616 2025-06-03,04:27:00.000,154,11089862,114685,0,1748924819,13710.324453899993,64.96682595000311,52934.027628 2025-06-03,04:27:01.000,154,11089825,114645,0,1748924820,13709.846175890001,64.691909879999,52933.94378256001 2025-06-03,04:27:02.000,154,11089787,114485,0,1748924821,13709.39484311999,64.32535512000322,52933.8878856 2025-06-03,04:27:03.000,154,11089801,114605,0,1748924822,13709.037818689998,64.02224253000168,52933.72718184 2025-06-03,04:27:04.000,154,11089817,114805,0,1748924823,13708.781838909992,63.860112540001865,52933.678272 2025-06-03,04:27:05.000,154,11089769,114725,0,1748924824,13708.620167469991,63.669786030004616,52933.68525912001 2025-06-03,04:27:06.000,154,11089891,114725,0,1748924825,13708.44502341,63.571098209999036,52933.62237504 2025-06-03,04:27:07.000,154,11089797,114725,0,1748924826,13708.22272518,63.43716474000394,52933.60141368 2025-06-03,04:27:08.000,154,11089873,114565,0,1748924827,13707.933063849989,63.275034750004124,52933.60840080001 2025-06-03,04:27:09.000,154,11089858,114685,0,1748924828,13707.670347760002,63.0847082399996,52933.58743944001 2025-06-03,04:27:10.000,154,11089813,114525,0,1748924829,13707.32679595,62.85208694999892,52933.61538792001 2025-06-03,04:27:11.000,154,11089828,114725,0,1748924830,13706.91588103999,62.66880957000103,52933.55949096 2025-06-03,04:27:12.000,154,11089823,114525,0,1748924831,13706.531911370002,62.54897436000465,52933.55949096 2025-06-03,04:27:13.000,154,11089890,114685,0,1748924832,13706.10752384,62.46438479999779,52933.56647808001 2025-06-03,04:27:14.000,154,11089877,114685,0,1748924833,13705.595564279989,62.25291090000246,52933.51756824001 2025-06-03,04:27:15.000,154,11089810,114725,0,1748924834,13705.144231509992,62.04848612999922,52933.51756824001 2025-06-03,04:27:16.000,154,11089751,114325,0,1748924835,13704.773734459995,61.87225788000069,52933.51058112 2025-06-03,04:27:17.000,154,11089826,114485,0,1748924836,13704.41671002999,61.70307876000152,52933.51756824001 2025-06-03,04:27:18.000,154,11089820,114525,0,1748924837,13704.012531430002,61.540948770001705,52933.46167128 2025-06-03,04:27:19.000,154,11089786,114405,0,1748924838,13703.702661169991,61.42111355999805,52933.46167128 2025-06-03,04:27:20.000,154,11089784,114525,0,1748924839,13703.58140758999,61.308327480001026,52933.426735680005 2025-06-03,04:27:21.000,154,11089779,114605,0,1748924840,13703.36584567,61.2307870500008,52933.503594 2025-06-03,04:27:22.000,154,11089802,114325,0,1748924841,13703.069448029994,61.132099230002495,52933.53154248 2025-06-03,04:27:23.000,154,11089826,114605,0,1748924842,13702.658533119997,61.082755319999706,52933.55949096 2025-06-03,04:27:24.000,154,11089862,114925,0,1748924843,13702.1061557,60.913576200000534,52933.63634928001 2025-06-03,04:27:25.000,154,11089846,114765,0,1748924844,13701.553778280002,60.64570926000306,52933.69224624 2025-06-03,04:27:26.000,154,11089793,114685,0,1748924845,13701.035082409995,60.462431879997894,52933.75513032001 2025-06-03,04:27:27.000,154,11089845,114325,0,1748924846,13700.253670450002,60.455382749998535,52933.85993712 2025-06-03,04:27:28.000,154,11089786,114445,0,1748924847,13699.465522179999,60.7725935999988,52933.97173104001 2025-06-03,04:27:29.000,154,11089825,114565,0,1748924848,13698.926617379992,60.850134029999026,52934.00666664 2025-06-03,04:27:30.000,154,11089805,114645,0,1748924849,13698.48202091999,60.87833055000374,52934.048589360005 2025-06-03,04:27:31.000,154,11089768,114565,0,1748924850,13698.172150659993,60.87833055000374,52934.097499200005 2025-06-03,04:27:32.000,154,11089844,114565,0,1748924851,13697.855544090002,60.89242881000246,52934.167370400006 2025-06-03,04:27:33.000,154,11089846,114365,0,1748924852,13697.57261907,60.89242881000246,52934.265190080005 2025-06-03,04:27:34.000,154,11089789,114685,0,1748924853,13697.18191308999,60.94177271999797,52934.335061280006 2025-06-03,04:27:35.000,154,11089819,114605,0,1748924854,13696.703635079997,60.93472358999861,52934.4119196 2025-06-03,04:27:36.000,154,11089842,114725,0,1748924855,13696.33313803,60.87833055000374,52934.5167264 2025-06-03,04:27:37.000,154,11089774,114605,0,1748924856,13695.774024299993,60.83603577000031,52934.551662000005 2025-06-03,04:27:38.000,154,11089735,114885,0,1748924857,13695.282273669996,60.65275839000242,52934.68441728 2025-06-03,04:27:39.000,154,11089775,114525,0,1748924858,13694.837677209995,60.58226709000155,52934.74031424001 2025-06-03,04:27:40.000,154,11089805,114685,0,1748924859,13694.352662889993,60.547021440004755,52934.7962112 2025-06-03,04:27:41.000,154,11089782,114725,0,1748924860,13693.840703329995,60.511775790000684,52934.901018 2025-06-03,04:27:42.000,154,11089807,114485,0,1748924861,13693.288325909998,60.37079318999895,52934.95691496001 2025-06-03,04:27:43.000,154,11089831,114525,0,1748924862,13692.69553063,60.222761459997855,52934.99185056 2025-06-03,04:27:44.000,154,11089830,114685,0,1748924863,13691.941063910002,59.89850147999823,52935.13858008 2025-06-03,04:27:45.000,154,11089844,115085,0,1748924864,13691.280905529995,59.52489759000309,52935.15954144 2025-06-03,04:27:46.000,154,11089778,114925,0,1748924865,13690.620747150002,59.20063761000347,52935.16652856001 2025-06-03,04:27:47.000,154,11089814,114365,0,1748924866,13690.041424489995,58.91867241,52935.23639976 2025-06-03,04:27:48.000,154,11089884,114645,0,1748924867,13689.367793489997,58.6719528600006,52935.26434824001 2025-06-03,04:27:49.000,154,11089805,114725,0,1748924868,13688.761525589995,58.50277374000143,52935.31325808001 2025-06-03,04:27:50.000,154,11089749,114565,0,1748924869,13688.188939239997,58.3265454900029,52935.3551808 2025-06-03,04:27:51.000,154,11089814,114725,0,1748924870,13687.481626689994,58.178513760001806,52935.41806488 2025-06-03,04:27:52.000,154,11089866,114645,0,1748924871,13686.882095100002,58.04458028999943,52935.41107776001 2025-06-03,04:27:53.000,154,11089833,114885,0,1748924872,13686.33645399,57.93179421000241,52935.41806488 2025-06-03,04:27:54.000,154,11089769,114565,0,1748924873,13685.891857529998,57.79786074000003,52935.41107776001 2025-06-03,04:27:55.000,154,11089792,114525,0,1748924874,13685.35968904,57.69917292000173,52935.439026240005 2025-06-03,04:27:56.000,154,11089775,114725,0,1748924875,13684.847729479989,57.501797279997845,52935.52985880001 2025-06-03,04:27:57.000,154,11089871,114685,0,1748924876,13684.396396709992,57.26917599000444,52935.59973000001 2025-06-03,04:27:58.000,154,11089849,114525,0,1748924877,13684.106735379995,57.00130904999969,52935.66261408 2025-06-03,04:27:59.000,154,11089814,114325,0,1748924878,13683.93832763,56.76868775999901,52935.68357544 2025-06-03,04:28:00.000,154,11089844,114325,0,1748924879,13683.884437149994,56.62065602999792,52935.8792148 2025-06-03,04:28:01.000,154,11089840,114525,0,1748924880,13683.85749191,56.46557517000474,52935.99799584 2025-06-03,04:28:02.000,154,11089772,114485,0,1748924881,13683.817074049999,56.31754344000365,52936.06786704 2025-06-03,04:28:03.000,154,11089836,114605,0,1748924882,13683.884437149994,56.13426605999848,52936.28446776 2025-06-03,04:28:04.000,154,11089781,114645,0,1748924883,13683.95853656,55.98623433000466,52936.43119728 2025-06-03,04:28:05.000,154,11089783,114525,0,1748924884,13683.85749191,55.85934999000165,52936.54997832 2025-06-03,04:28:06.000,154,11089842,114485,0,1748924885,13683.608248439989,55.690170870002476,52936.73863056 2025-06-03,04:28:07.000,154,11089848,114525,0,1748924886,13683.318587109992,55.56328652999946,52936.90632144 2025-06-03,04:28:08.000,154,11089823,114525,0,1748924887,13683.02218947,55.415254799998365,52937.129909279996 2025-06-03,04:28:09.000,154,11089863,114405,0,1748924888,13682.624747179994,55.246075679999194,52937.34651000001 2025-06-03,04:28:10.000,154,11089834,114805,0,1748924889,13682.025215590002,55.006405259999156,52937.50721376 2025-06-03,04:28:11.000,154,11089825,114645,0,1748924890,13681.57388281999,54.80198049000319,52937.6259948 2025-06-03,04:28:12.000,154,11089867,114725,0,1748924891,13681.183176839993,54.611653979998664,52937.91945384 2025-06-03,04:28:13.000,154,11089830,114725,0,1748924892,13680.691426209996,54.470671380004205,52938.122080320005 2025-06-03,04:28:14.000,154,11089773,114405,0,1748924893,13680.11210354999,54.39313095000398,52938.26880984 2025-06-03,04:28:15.000,154,11089774,114845,0,1748924894,13679.34416421,54.22395183000481,52938.49938480001 2025-06-03,04:28:16.000,154,11089780,114725,0,1748924895,13678.374135569997,54.019527060001565,52938.674062800004 2025-06-03,04:28:17.000,154,11089833,114405,0,1748924896,13677.437788479998,53.75870925000345,52938.85572792001 2025-06-03,04:28:18.000,154,11089849,114725,0,1748924897,13676.669849139995,53.62477578000107,52939.00245744001 2025-06-03,04:28:19.000,154,11089817,114725,0,1748924898,13676.130944340002,53.46969492000062,52939.13521272 2025-06-03,04:28:20.000,154,11089863,114565,0,1748924899,13675.66613895,53.378056230001675,52939.33085208 2025-06-03,04:28:21.000,154,11089817,114445,0,1748924900,13675.241751419999,53.321663189999526,52939.414697520006 2025-06-03,04:28:22.000,154,11089775,114205,0,1748924901,13674.817363889997,53.29346667000209,52939.62431112001 2025-06-03,04:28:23.000,154,11089852,114685,0,1748924902,13674.44686684,53.23707362999994,52939.729117920004 2025-06-03,04:28:24.000,154,11089784,114725,0,1748924903,13674.103315029999,53.26527015000465,52939.92475728 2025-06-03,04:28:25.000,154,11089811,114885,0,1748924904,13673.651982260002,53.145434940000996,52940.09244816 2025-06-03,04:28:26.000,154,11089797,114565,0,1748924905,13673.153495319995,53.07494364000013,52940.23917768 2025-06-03,04:28:27.000,154,11089786,114445,0,1748924906,13672.816679819989,52.9974032099999,52940.37892008 2025-06-03,04:28:28.000,154,11089796,114405,0,1748924907,13672.412501220002,52.8987153900016,52940.57455944 2025-06-03,04:28:29.000,154,11089828,114605,0,1748924908,13672.04200416999,52.76478191999922,52940.707314720006 2025-06-03,04:28:30.000,154,11089767,114685,0,1748924909,13671.74560653,52.5392097599979,52940.805134400005 2025-06-03,04:28:31.000,154,11089831,114765,0,1748924910,13671.381845789998,52.31363760000386,52940.95186392 2025-06-03,04:28:32.000,154,11089881,114605,0,1748924911,13671.146074939992,52.20790064999892,52941.10558056 2025-06-03,04:28:33.000,154,11089859,114605,0,1748924912,13670.856413609996,52.052819789998466,52941.32916840001 2025-06-03,04:28:34.000,154,11089862,114445,0,1748924913,13670.492652869994,51.925935450002726,52941.51083352 2025-06-03,04:28:35.000,154,11089789,115045,0,1748924914,13670.101946889998,51.77790372000163,52941.6086532 2025-06-03,04:28:36.000,154,11089835,114405,0,1748924915,13669.58325101999,51.58757721000438,52941.76935696 2025-06-03,04:28:37.000,154,11089855,114445,0,1748924916,13668.997192049988,51.39725069999986,52941.91608648 2025-06-03,04:28:38.000,154,11089858,114565,0,1748924917,13668.26293425999,51.21397332000197,52941.99993192001 2025-06-03,04:28:39.000,154,11089819,114365,0,1748924918,13667.596039570002,51.072990720000234,52942.11871296001 2025-06-03,04:28:40.000,154,11089840,114565,0,1748924919,13666.98303535999,50.96020464000321,52942.23749400001 2025-06-03,04:28:41.000,154,11089768,114805,0,1748924920,13666.471075799993,50.889713340002345,52942.314352320005 2025-06-03,04:28:42.000,154,11089809,114725,0,1748924921,13665.99279779,50.74873074000061,52942.46108184 2025-06-03,04:28:43.000,154,11089827,114365,0,1748924922,13665.480838229989,50.63594466000359,52942.55890152 2025-06-03,04:28:44.000,154,11089849,114645,0,1748924923,13665.110341179992,50.50201119000121,52942.67069544001 2025-06-03,04:28:45.000,154,11089817,114565,0,1748924924,13664.699426269995,50.38217598000483,52942.77550224 2025-06-03,04:28:46.000,154,11089767,114525,0,1748924925,13664.335665529994,50.2411933800031,52942.85934768001 2025-06-03,04:28:47.000,154,11089899,114685,0,1748924926,13663.864123829997,50.16365295000287,52942.89428328 2025-06-03,04:28:48.000,154,11089798,114685,0,1748924927,13663.38584581999,50.10725991000072,52943.02703856001 2025-06-03,04:28:49.000,154,11089855,114765,0,1748924928,13662.887358879998,50.022670350001135,52943.06896128 2025-06-03,04:28:50.000,154,11089880,114725,0,1748924929,13662.516861830001,50.036768609999854,52943.1807552 2025-06-03,04:28:51.000,154,11089833,114485,0,1748924930,13662.22720049999,50.036768609999854,52943.21569080001 2025-06-03,04:28:52.000,154,11089829,114645,0,1748924931,13661.769131419998,50.13545642999816,52943.27857488 2025-06-03,04:28:53.000,154,11089893,114525,0,1748924932,13661.17633614,50.29758641999797,52943.33447184 2025-06-03,04:28:54.000,154,11089802,114805,0,1748924933,13660.68458550999,50.39627424000355,52943.36242032001 2025-06-03,04:28:55.000,154,11089860,114485,0,1748924934,13660.320824770002,50.36102858999948,52943.369407440005 2025-06-03,04:28:56.000,154,11089790,114525,0,1748924935,13660.085053919996,50.22709512000438,52943.48120136001 2025-06-03,04:28:57.000,154,11089808,114525,0,1748924936,13659.802128899995,49.98742470000434,52943.46722712 2025-06-03,04:28:58.000,154,11089849,114525,0,1748924937,13659.438368159994,49.70545950000087,52943.57902104001 2025-06-03,04:28:59.000,154,11089803,114405,0,1748924938,13659.108288969997,49.395297779999964,52943.62094376 2025-06-03,04:29:00.000,154,11089849,114445,0,1748924939,13658.683901439996,49.04989041000226,52943.655879360005 2025-06-03,04:29:01.000,154,11089834,114645,0,1748924940,13658.144996639989,48.6198934799977,52943.73273768 2025-06-03,04:29:02.000,154,11089812,114725,0,1748924941,13657.572410289991,48.21809306999785,52943.7397248 2025-06-03,04:29:03.000,154,11089843,114685,0,1748924942,13656.993087629999,47.91498048000358,52943.78164752 2025-06-03,04:29:04.000,154,11089849,114605,0,1748924943,13656.353138179991,47.64711353999883,52943.78164752 2025-06-03,04:29:05.000,154,11089800,114565,0,1748924944,13655.787288139989,47.40744311999879,52943.823570240005 2025-06-03,04:29:06.000,154,11089802,114685,0,1748924945,13655.221438100001,47.23121487000026,52943.76767328001 2025-06-03,04:29:07.000,154,11089841,114685,0,1748924946,13654.554543409999,47.02679010000429,52943.78863464 2025-06-03,04:29:08.000,154,11089795,114645,0,1748924947,13653.975220749991,46.723677510002744,52943.774660400006 2025-06-03,04:29:09.000,154,11089854,114245,0,1748924948,13653.301589749994,46.540400130004855,52943.753699040004 2025-06-03,04:29:10.000,154,11089861,114365,0,1748924949,13652.49996886,46.448761439998634,52943.78164752 2025-06-03,04:29:11.000,154,11089811,114885,0,1748924950,13651.711820589997,46.46285970000463,52943.704789200005 2025-06-03,04:29:12.000,154,11089889,114445,0,1748924951,13651.186388409995,46.39236840000376,52943.61395664 2025-06-03,04:29:13.000,154,11089808,114725,0,1748924952,13650.667692540002,46.37122100999841,52943.54408544 2025-06-03,04:29:14.000,154,11089865,114725,0,1748924953,13650.209623459996,46.27958231999946,52943.46024000001 2025-06-03,04:29:15.000,154,11089809,114645,0,1748924954,13649.785235929994,46.24433667000267,52943.4253044 2025-06-03,04:29:16.000,154,11089823,114525,0,1748924955,13649.401266259993,46.12450145999901,52943.31351048001 2025-06-03,04:29:17.000,154,11089817,114725,0,1748924956,13648.94319718,46.039911899999424,52943.21569080001 2025-06-03,04:29:18.000,154,11089812,114685,0,1748924957,13648.269566180003,45.94827321000048,52943.110884 2025-06-03,04:29:19.000,154,11089773,114845,0,1748924958,13647.49489052999,45.87073278000025,52942.915244640004 2025-06-03,04:29:20.000,154,11089867,114685,0,1748924959,13646.834732149997,45.800241479999386,52942.78248936 2025-06-03,04:29:21.000,154,11089862,114765,0,1748924960,13646.208255319994,45.69450453000172,52942.69165680001 2025-06-03,04:29:22.000,154,11089867,114885,0,1748924961,13645.750186240002,45.60286584000278,52942.53794016 2025-06-03,04:29:23.000,154,11089816,114765,0,1748924962,13645.30558978,45.51122715000383,52942.4471076 2025-06-03,04:29:24.000,154,11089840,114365,0,1748924963,13644.827311769994,45.41253932999825,52942.2724296 2025-06-03,04:29:25.000,154,11089845,114885,0,1748924964,13644.450078410002,45.405490199998894,52942.13967432001 2025-06-03,04:29:26.000,154,11089770,114645,0,1748924965,13644.06610874,45.43368672000361,52942.03486752 2025-06-03,04:29:27.000,154,11089822,114685,0,1748924966,13643.722556929999,45.49712888999784,52941.89512512 2025-06-03,04:29:28.000,154,11089880,114765,0,1748924967,13643.419422979998,45.60991497000214,52941.741408480004 2025-06-03,04:29:29.000,154,11089848,114605,0,1748924968,13643.102816409992,45.65925887999765,52941.62262744 2025-06-03,04:29:30.000,154,11089817,114805,0,1748924969,13642.752528289995,45.70860279000044,52941.545769120006 2025-06-03,04:29:31.000,154,11089811,114685,0,1748924970,13642.220359799998,45.814339739998104,52941.46192368 2025-06-03,04:29:32.000,154,11089838,114605,0,1748924971,13641.60735559,45.92007669000304,52941.34314264 2025-06-03,04:29:33.000,154,11089816,114605,0,1748924972,13640.980878759998,45.95532233999984,52941.23134872001 2025-06-03,04:29:34.000,154,11089877,114645,0,1748924973,13640.40155609999,45.976469729997916,52941.13352904001 2025-06-03,04:29:35.000,154,11089833,114765,0,1748924974,13639.788551889993,45.89188016999833,52940.9099412 2025-06-03,04:29:36.000,154,11089847,114725,0,1748924975,13639.215965539996,45.849585390002176,52940.88897984 2025-06-03,04:29:37.000,154,11089824,114605,0,1748924976,13638.609697639993,45.74384844000451,52940.805134400005 2025-06-03,04:29:38.000,154,11089870,114445,0,1748924977,13637.98995712,45.49007975999848,52940.686353360004 2025-06-03,04:29:39.000,154,11089771,114845,0,1748924978,13637.141182059997,45.19401630000357,52940.57455944 2025-06-03,04:29:40.000,154,11089886,114645,0,1748924979,13636.48102367999,44.96139501000289,52940.39289432001 2025-06-03,04:29:41.000,154,11089835,114565,0,1748924980,13635.820865299997,44.77811762999772,52940.26712616 2025-06-03,04:29:42.000,154,11089811,114685,0,1748924981,13635.147234299999,44.630085900003905,52940.09244816 2025-06-03,04:29:43.000,154,11089829,114605,0,1748924982,13634.399503889996,44.54549634000432,52939.95969288001 2025-06-03,04:29:44.000,154,11089810,114725,0,1748924983,13633.705663959998,44.47500504000345,52939.868860320006 2025-06-03,04:29:45.000,154,11089886,114685,0,1748924984,13633.11286868,44.47500504000345,52939.7570664 2025-06-03,04:29:46.000,154,11089796,114765,0,1748924985,13632.648063289998,44.46795591000409,52939.65225960001 2025-06-03,04:29:47.000,154,11089863,114525,0,1748924986,13632.243884689997,44.51729981999961,52939.49854296 2025-06-03,04:29:48.000,154,11089856,114885,0,1748924987,13631.80602453999,44.49615243000153,52939.37976192 2025-06-03,04:29:49.000,154,11089809,114525,0,1748924988,13631.354691769993,44.538447209997685,52939.26098088 2025-06-03,04:29:50.000,154,11089855,114645,0,1748924989,13630.802314349996,44.54549634000432,52939.19110968001 2025-06-03,04:29:51.000,154,11089806,114365,0,1748924990,13630.222991689989,44.5666437300024,52939.10726424 2025-06-03,04:29:52.000,154,11089867,114605,0,1748924991,13629.650405339991,44.637135030003265,52939.058354400004 2025-06-03,04:29:53.000,154,11089778,114565,0,1748924992,13629.118236849994,44.79926502000308,52938.911624880006 2025-06-03,04:29:54.000,154,11089810,114485,0,1748924993,13628.653431459992,45.0248371800044,52938.79983096 2025-06-03,04:29:55.000,154,11089821,114725,0,1748924994,13628.19536238,45.31385150999995,52938.79983096 2025-06-03,04:29:56.000,154,11089806,114645,0,1748924995,13627.669930199998,45.52532541000255,52938.68104992 2025-06-03,04:29:57.000,154,11089788,114725,0,1748924996,13627.211861119991,45.72975017999852,52938.59720448001 2025-06-03,04:29:58.000,154,11089794,114725,0,1748924997,13626.72684679999,45.95532233999984,52938.56226888 2025-06-03,04:29:59.000,154,11089851,114445,0,1748924998,13626.410240229998,46.23728754000331,52938.44348784 2025-06-03,04:30:00.000,154,11089812,114565,0,1748924999,13626.268777719997,46.540400130004855,52938.45047496001 2025-06-03,04:30:01.000,154,11089800,114525,0,1748925000,13626.208150929997,46.899905760001275,52938.387590880004 2025-06-03,04:30:02.000,154,11089850,114685,0,1748925001,13626.248568789997,47.37219747000199,52938.35265528001 2025-06-03,04:30:03.000,154,11089853,114605,0,1748925002,13626.221623550002,47.7810470100012,52938.28278408001 2025-06-03,04:30:04.000,154,11089863,114445,0,1748925003,13626.026270559996,48.27448611,52938.28278408001 2025-06-03,04:30:05.000,154,11089829,114765,0,1748925004,13625.85786281,48.732679560002,52938.24784848 2025-06-03,04:30:06.000,154,11089832,114685,0,1748925005,13625.62882826999,49.06398867000098,52938.26182272001 2025-06-03,04:30:07.000,154,11089781,114605,0,1748925006,13625.278540149993,49.34595387000445,52938.22688712 2025-06-03,04:30:08.000,154,11089825,114645,0,1748925007,13624.941724650002,49.55037864000042,52938.18496440001 2025-06-03,04:30:09.000,154,11089827,114485,0,1748925008,13624.57122759999,49.73365601999831,52938.170990160004 2025-06-03,04:30:10.000,154,11089859,114525,0,1748925009,13624.173785309998,49.966277309998986,52938.17797728 2025-06-03,04:30:11.000,154,11089841,114445,0,1748925010,13623.816760879992,50.086112520002644,52938.18496440001 2025-06-03,04:30:12.000,154,11089854,114645,0,1748925011,13623.527099549996,50.262340770001174,52938.17797728 2025-06-03,04:30:13.000,154,11089829,114885,0,1748925012,13623.284592389995,50.39627424000355,52938.05919624 2025-06-03,04:30:14.000,154,11089808,114565,0,1748925013,13622.967985819989,50.51610944999993,52938.052209120004 2025-06-03,04:30:15.000,154,11089802,114765,0,1748925014,13622.637906629992,50.63594466000359,52938.03823488 2025-06-03,04:30:16.000,154,11089845,114485,0,1748925015,13622.15289230999,50.657092050001665,52938.01727352001 2025-06-03,04:30:17.000,154,11089820,114765,0,1748925016,13621.607251199988,50.657092050001665,52938.003299280004 2025-06-03,04:30:18.000,154,11089802,114365,0,1748925017,13621.048137469996,50.706435960004455,52937.91246672 2025-06-03,04:30:19.000,154,11089766,114565,0,1748925018,13620.596804699999,50.77692725999805,52937.870544 2025-06-03,04:30:20.000,154,11089855,114525,0,1748925019,13620.185889790002,50.91790985999978,52937.89150536 2025-06-03,04:30:21.000,154,11089808,114725,0,1748925020,13619.80192012,50.96020464000321,52937.72381448 2025-06-03,04:30:22.000,154,11089800,114565,0,1748925021,13619.303433179994,51.065941590000875,52937.737788720005 2025-06-03,04:30:23.000,154,11089821,114365,0,1748925022,13618.804946240001,51.19282593000389,52937.688878880006 2025-06-03,04:30:24.000,154,11089763,114565,0,1748925023,13618.31319560999,51.305612010000914,52937.63298192 2025-06-03,04:30:25.000,154,11089859,114485,0,1748925024,13617.814708669997,51.5029876500048,52937.56311072001 2025-06-03,04:30:26.000,154,11089762,114565,0,1748925025,13617.34316697,51.53823330000159,52937.43035544 2025-06-03,04:30:27.000,154,11089849,114685,0,1748925026,13616.999615159999,51.742658070004836,52937.45830392 2025-06-03,04:30:28.000,154,11089800,114605,0,1748925027,13616.548282390002,51.96118109999952,52937.36747136 2025-06-03,04:30:29.000,154,11089812,114685,0,1748925028,13616.14410379,52.14445848000469,52937.29760016 2025-06-03,04:30:30.000,154,11089833,114845,0,1748925029,13615.746661499994,52.299539339997864,52937.17881912001 2025-06-03,04:30:31.000,154,11089827,114725,0,1748925030,13615.389637070002,52.461669329997676,52937.10894792001 2025-06-03,04:30:32.000,154,11089794,114645,0,1748925031,13614.97872215999,52.567406280002615,52937.08099944 2025-06-03,04:30:33.000,154,11089730,114685,0,1748925032,13614.608225109994,52.623799320004764,52936.98317976 2025-06-03,04:30:34.000,154,11089814,114605,0,1748925033,13614.385926879993,52.71543801000371,52936.89234720001 2025-06-03,04:30:35.000,154,11089752,114485,0,1748925034,13614.237728059998,52.89166626000224,52936.829463120004 2025-06-03,04:30:36.000,154,11089874,114445,0,1748925035,13614.170364960002,53.12428755000292,52936.75959192 2025-06-03,04:30:37.000,154,11089846,114445,0,1748925036,13614.183837579993,53.392154490000394,52936.75959192 2025-06-03,04:30:38.000,154,11089831,114365,0,1748925037,13614.197310199997,53.68116882000322,52936.7176692 2025-06-03,04:30:39.000,154,11089840,114645,0,1748925038,13614.123210789992,53.89969184999791,52936.60587528001 2025-06-03,04:30:40.000,154,11089848,114565,0,1748925039,13613.948066730001,54.09706749000179,52936.60587528001 2025-06-03,04:30:41.000,154,11089842,114645,0,1748925040,13613.68535064,54.20985356999881,52936.612862400005 2025-06-03,04:30:42.000,154,11089835,114645,0,1748925041,13613.382216689999,54.33673791000183,52936.563952560005 2025-06-03,04:30:43.000,154,11089850,114685,0,1748925042,13613.065610119993,54.44952398999885,52936.5779268 2025-06-03,04:30:44.000,154,11089806,114565,0,1748925043,13612.863520819992,54.646899630002736,52936.48010712 2025-06-03,04:30:45.000,154,11089805,114485,0,1748925044,13612.735530929996,54.8513243999987,52936.45215864 2025-06-03,04:30:46.000,154,11089876,114725,0,1748925045,13612.614277349996,55.09099481999874,52936.41722304001 2025-06-03,04:30:47.000,154,11089838,114365,0,1748925046,13612.56712318,55.36591089000285,52936.4032488 2025-06-03,04:30:48.000,154,11089846,114725,0,1748925047,13612.48628746,55.63377783000033,52936.4032488 2025-06-03,04:30:49.000,154,11089784,114645,0,1748925048,13612.49976007999,55.95098868000059,52936.347351840006 2025-06-03,04:30:50.000,154,11089822,114485,0,1748925049,13612.600804729991,56.25410127000214,52936.347351840006 2025-06-03,04:30:51.000,154,11089823,114365,0,1748925050,13612.580595799991,56.48672256000282,52936.38927456001 2025-06-03,04:30:52.000,154,11089785,114685,0,1748925051,13612.553650559996,56.66295081000135,52936.38927456001 2025-06-03,04:30:53.000,154,11089873,114845,0,1748925052,13612.52670532,56.83917905999988,52936.36831320001 2025-06-03,04:30:54.000,154,11089780,114805,0,1748925053,13612.4458696,56.923768619999464,52936.396261680005 2025-06-03,04:30:55.000,154,11089853,114685,0,1748925054,13612.30440709,57.04360383000312,52936.4032488 2025-06-03,04:30:56.000,154,11089847,114525,0,1748925055,13612.18315351,57.11409513000399,52936.36132608 2025-06-03,04:30:57.000,154,11089790,114645,0,1748925056,13612.068636239994,57.21278295000229,52936.42421016 2025-06-03,04:30:58.000,154,11089774,114525,0,1748925057,13611.906964799993,57.30442164000124,52936.396261680005 2025-06-03,04:30:59.000,154,11089835,114645,0,1748925058,13611.745293359993,57.544092060001276,52936.50106848 2025-06-03,04:31:00.000,154,11089790,114605,0,1748925059,13611.590358230002,57.69917292000173,52936.55696544001 2025-06-03,04:31:01.000,154,11089807,114565,0,1748925060,13611.36806,57.81900812999811,52936.494081360004 2025-06-03,04:31:02.000,154,11089844,114925,0,1748925061,13611.13902545999,57.91064682000433,52936.52901696 2025-06-03,04:31:03.000,154,11089853,114445,0,1748925062,13610.775264719989,57.959990729999845,52936.60587528001 2025-06-03,04:31:04.000,154,11089800,114645,0,1748925063,13610.418240289997,58.002285510003276,52936.626836639996 2025-06-03,04:31:05.000,154,11089882,114685,0,1748925064,13610.06795217,58.10802246000094,52936.59190104 2025-06-03,04:31:06.000,154,11089864,114525,0,1748925065,13609.744609289999,58.241955930003314,52936.647798 2025-06-03,04:31:07.000,154,11089776,114605,0,1748925066,13609.488629509993,58.38293852999777,52936.64081088 2025-06-03,04:31:08.000,154,11089830,114725,0,1748925067,13609.320221759997,58.54506852000486,52936.65478512001 2025-06-03,04:31:09.000,154,11089782,114725,0,1748925068,13609.239386039997,58.827033720001054,52936.64081088 2025-06-03,04:31:10.000,154,11089761,114445,0,1748925069,13609.172022940002,59.09490065999853,52936.647798 2025-06-03,04:31:11.000,154,11089793,114125,0,1748925070,13609.279803899997,59.376865860002,52936.61984952 2025-06-03,04:31:12.000,154,11089840,115045,0,1748925071,13609.333694380002,59.60948715000268,52936.61984952 2025-06-03,04:31:13.000,154,11089853,114685,0,1748925072,13609.387584859993,59.76456801000313,52936.64081088 2025-06-03,04:31:14.000,154,11089846,114205,0,1748925073,13609.367375929993,59.92669800000294,52936.69670784 2025-06-03,04:31:15.000,154,11089814,114525,0,1748925074,13609.300012829997,60.12407363999955,52936.661772240004 2025-06-03,04:31:16.000,154,11089773,114685,0,1748925075,13609.158550319997,60.38489144999767,52936.7176692 2025-06-03,04:31:17.000,154,11089841,114365,0,1748925076,13609.124868769992,60.60341447999963,52936.647798 2025-06-03,04:31:18.000,154,11089793,114485,0,1748925077,13609.084450909992,60.8853796800031,52936.75260480001 2025-06-03,04:31:19.000,154,11089825,114725,0,1748925078,13608.916043159996,61.18144313999801,52936.780553280005 2025-06-03,04:31:20.000,154,11089776,114405,0,1748925079,13608.82173481999,61.498653989998274,52936.7875404 2025-06-03,04:31:21.000,154,11089849,114765,0,1748925080,13608.8082622,61.731275279998954,52936.7875404 2025-06-03,04:31:22.000,154,11089845,114845,0,1748925081,13608.895834229996,61.96389656999963,52936.829463120004 2025-06-03,04:31:23.000,154,11089887,114725,0,1748925082,13609.003615189991,62.19651786000031,52936.89234720001 2025-06-03,04:31:24.000,154,11089828,114605,0,1748925083,13608.96993364,62.365696979999484,52936.91330856 2025-06-03,04:31:25.000,154,11089788,114605,0,1748925084,13608.99014257,62.527826969999296,52936.90632144 2025-06-03,04:31:26.000,154,11089830,114525,0,1748925085,13609.030560430001,62.760448259999976,52937.01112824001 2025-06-03,04:31:27.000,154,11089827,114485,0,1748925086,13609.070978290001,62.90143086000171,52937.067025200005 2025-06-03,04:31:28.000,154,11089804,114885,0,1748925087,13609.165286629992,63.10585562999768,52937.13689640001 2025-06-03,04:31:29.000,154,11089863,114845,0,1748925088,13609.273067590002,63.331427789999,52937.21375472 2025-06-03,04:31:30.000,154,11089847,114685,0,1748925089,13609.300012829997,63.43011561000458,52937.234716080005 2025-06-03,04:31:31.000,154,11089830,114845,0,1748925090,13609.360639619998,63.52175430000352,52937.32554864001 2025-06-03,04:31:32.000,154,11089767,114645,0,1748925091,13609.380848549998,63.50060690999817,52937.38843272 2025-06-03,04:31:33.000,154,11089764,114645,0,1748925092,13609.414530100003,63.46536126000137,52937.451316800005 2025-06-03,04:31:34.000,154,11089869,114685,0,1748925093,13609.178759249997,63.50060690999817,52937.45830392 2025-06-03,04:31:35.000,154,11089793,114765,0,1748925094,13609.070978290001,63.5429016900016,52937.49323952001 2025-06-03,04:31:36.000,154,11089823,114645,0,1748925095,13609.057505669996,63.6415895099999,52937.570097840005 2025-06-03,04:31:37.000,154,11089876,114565,0,1748925096,13608.78131695999,63.817817759998434,52937.570097840005 2025-06-03,04:31:38.000,154,11089803,114605,0,1748925097,13608.471446699994,64.07863557000383,52937.58407208 2025-06-03,04:31:39.000,154,11089822,114525,0,1748925098,13608.437765149989,64.40289555000345,52937.63996904001 2025-06-03,04:31:40.000,154,11089798,114645,0,1748925099,13608.57922765999,64.62141857999814,52937.6259948 2025-06-03,04:31:41.000,154,11089757,114725,0,1748925100,13608.78805327,64.6566642300022,52937.688878880006 2025-06-03,04:31:42.000,154,11089785,114365,0,1748925101,13608.99014257,64.57912380000198,52937.75875008001 2025-06-03,04:31:43.000,154,11089774,114565,0,1748925102,13609.205704489992,64.45928858999832,52937.74477584 2025-06-03,04:31:44.000,154,11089817,114485,0,1748925103,13609.468420579993,64.37469902999874,52937.884518240004 2025-06-03,04:31:45.000,154,11089794,114765,0,1748925104,13609.731136669994,64.30420772999787,52937.87753112001 2025-06-03,04:31:46.000,154,11089782,114645,0,1748925105,13609.94669859,64.26896208000107,52937.96137656 2025-06-03,04:31:47.000,154,11089811,114525,0,1748925106,13610.249832540001,64.16322513000341,52937.99631216001 2025-06-03,04:31:48.000,154,11089772,114565,0,1748925107,13610.539493869997,64.14207773999806,52937.954389440005 2025-06-03,04:31:49.000,154,11089851,114525,0,1748925108,13610.842627819999,64.04338991999975,52938.05919624 2025-06-03,04:31:50.000,154,11089841,114445,0,1748925109,13611.20638856,63.94470210000145,52938.13605456 2025-06-03,04:31:51.000,154,11089786,114685,0,1748925110,13611.630776090002,63.89535818999866,52938.21291288001 2025-06-03,04:31:52.000,154,11089738,114565,0,1748925111,13612.034954689989,63.803719499999715,52938.2548356 2025-06-03,04:31:53.000,154,11089767,114485,0,1748925112,13612.513232699996,63.76847385000292,52938.29675832 2025-06-03,04:31:54.000,154,11089795,114605,0,1748925113,13612.991510710002,63.72617906999949,52938.41553936 2025-06-03,04:31:55.000,154,11089796,114765,0,1748925114,13613.570833369995,63.78257211000164,52938.47842344001 2025-06-03,04:31:56.000,154,11089812,114645,0,1748925115,13614.129947100002,63.77552298000228,52938.59021736 2025-06-03,04:31:57.000,154,11089734,114845,0,1748925116,13614.581279869999,63.64863863999926,52938.71598552001 2025-06-03,04:31:58.000,154,11089760,114605,0,1748925117,13615.079766809991,63.46536126000137,52938.80681808 2025-06-03,04:31:59.000,154,11089773,114485,0,1748925118,13615.605198989993,63.30323127000156,52938.93957336 2025-06-03,04:32:00.000,154,11089786,114325,0,1748925119,13616.06326807,63.162248669999826,52939.06534152 2025-06-03,04:32:01.000,154,11089779,114565,0,1748925120,13616.507864530002,63.10585562999768,52939.2330324 2025-06-03,04:32:02.000,154,11089782,114405,0,1748925121,13616.905306819994,63.042413460003445,52939.414697520006 2025-06-03,04:32:03.000,154,11089809,114525,0,1748925122,13617.437475309991,63.11995389000367,52939.48456872001 2025-06-03,04:32:04.000,154,11089809,114565,0,1748925123,13617.875335459998,63.176346929998545,52939.71514368 2025-06-03,04:32:05.000,154,11089813,114725,0,1748925124,13618.218887269999,63.225690840001334,52939.88283456 2025-06-03,04:32:06.000,154,11089831,114525,0,1748925125,13618.46139443,63.267985620004765,52940.0714868 2025-06-03,04:32:07.000,154,11089813,114565,0,1748925126,13618.609593249996,63.31028040000092,52940.26013904 2025-06-03,04:32:08.000,154,11089725,114485,0,1748925127,13618.892518269997,63.32437865999964,52940.44180416001 2025-06-03,04:32:09.000,154,11089789,114565,0,1748925128,13619.249542699989,63.401919089999865,52940.62346928 2025-06-03,04:32:10.000,154,11089825,114365,0,1748925129,13619.626776059995,63.35257518000435,52940.93090256 2025-06-03,04:32:11.000,154,11089782,114565,0,1748925130,13619.990536799996,63.2961821400022,52941.08461920001 2025-06-03,04:32:12.000,154,11089783,114605,0,1748925131,13620.428396949988,63.26093648999813,52941.32218128 2025-06-03,04:32:13.000,154,11089816,114445,0,1748925132,13621.02119223,63.25388735999877,52941.573717600004 2025-06-03,04:32:14.000,154,11089739,114645,0,1748925133,13621.715032159998,63.24683822999941,52941.82525392 2025-06-03,04:32:15.000,154,11089780,114565,0,1748925134,13622.469498879997,63.23978910000005,52942.03486752 2025-06-03,04:32:16.000,154,11089802,114485,0,1748925135,13623.345219179995,63.26093648999813,52942.3423008 2025-06-03,04:32:17.000,154,11089763,114525,0,1748925136,13624.234412099999,63.345526049997716,52942.551914400006 2025-06-03,04:32:18.000,154,11089800,114685,0,1748925137,13625.096659779992,63.394869960000506,52942.768515120006 2025-06-03,04:32:19.000,154,11089780,114285,0,1748925138,13625.81070863999,63.394869960000506,52943.06896128 2025-06-03,04:32:20.000,154,11089761,114645,0,1748925139,13626.390031299998,63.32437865999964,52943.32748472 2025-06-03,04:32:21.000,154,11089803,114365,0,1748925140,13626.699901559994,63.24683822999941,52943.54408544 2025-06-03,04:32:22.000,154,11089810,114725,0,1748925141,13626.86830930999,63.0847082399996,52943.85151872 2025-06-03,04:32:23.000,154,11089781,114645,0,1748925142,13627.11755278,62.90847999000107,52944.06811944 2025-06-03,04:32:24.000,154,11089777,114525,0,1748925143,13627.306169459996,62.802743040003406,52944.35459136 2025-06-03,04:32:25.000,154,11089755,114685,0,1748925144,13627.568885549998,62.760448259999976,52944.52228224 2025-06-03,04:32:26.000,154,11089830,114725,0,1748925145,13627.898964739994,62.753399130000616,52944.759844320004 2025-06-03,04:32:27.000,154,11089816,114565,0,1748925146,13628.29640703,62.816841300002125,52944.93452232 2025-06-03,04:32:28.000,154,11089745,114565,0,1748925147,13628.727530869997,62.866185210004915,52945.1022132 2025-06-03,04:32:29.000,154,11089785,114725,0,1748925148,13629.219281499994,62.97192216000258,52945.381698000005 2025-06-03,04:32:30.000,154,11089811,114565,0,1748925149,13629.49547021,63.11290476000431,52945.6262472 2025-06-03,04:32:31.000,154,11089784,114405,0,1748925150,13629.737977370001,63.345526049997716,52945.81489944 2025-06-03,04:32:32.000,154,11089762,114725,0,1748925151,13630.202782759989,63.55699995000032,52946.03848728 2025-06-03,04:32:33.000,154,11089810,114445,0,1748925152,13630.761896489996,63.669786030004616,52946.28303648001 2025-06-03,04:32:34.000,154,11089807,114805,0,1748925153,13631.422054869989,63.77552298000228,52946.51361144 2025-06-03,04:32:35.000,154,11089770,114605,0,1748925154,13632.122631109996,63.860112540001865,52946.793096240006 2025-06-03,04:32:36.000,154,11089753,114725,0,1748925155,13632.755844249994,63.909456450004654,52947.07956816001 2025-06-03,04:32:37.000,154,11089783,114485,0,1748925156,13633.395793700001,63.8883090599993,52947.33809160001 2025-06-03,04:32:38.000,154,11089740,114725,0,1748925157,13633.901016949989,63.83191602000443,52947.60360216001 2025-06-03,04:32:39.000,154,11089768,114645,0,1748925158,13634.20415089999,63.83896515000379,52947.897061200005 2025-06-03,04:32:40.000,154,11089748,114685,0,1748925159,13634.439921749996,63.78257211000164,52948.15558464001 2025-06-03,04:32:41.000,154,11089808,114405,0,1748925160,13634.615065810001,63.69798255000205,52948.44205656001 2025-06-03,04:32:42.000,154,11089832,114605,0,1748925161,13634.837364040002,63.585196469997754,52948.686605760005 2025-06-03,04:32:43.000,154,11089811,114445,0,1748925162,13635.086607509998,63.46536126000137,52948.91718072 2025-06-03,04:32:44.000,154,11089836,114605,0,1748925163,13635.295433119994,63.331427789999,52949.168717040004 2025-06-03,04:32:45.000,154,11089790,114605,0,1748925164,13635.54467658999,63.13405215000239,52949.46217608 2025-06-03,04:32:46.000,154,11089846,114565,0,1748925165,13635.780447439996,62.936676509998506,52949.6787768 2025-06-03,04:32:47.000,154,11089803,114285,0,1748925166,13635.948855189992,62.774546519998694,52949.88140328001 2025-06-03,04:32:48.000,154,11089756,114565,0,1748925167,13636.029690909992,62.64766218000295,52950.08402976 2025-06-03,04:32:49.000,154,11089757,114885,0,1748925168,13636.123999249998,62.47848306000378,52950.28665624001 2025-06-03,04:32:50.000,154,11089815,114645,0,1748925169,13636.110526629993,62.22471437999775,52950.57312816001 2025-06-03,04:32:51.000,154,11089760,114445,0,1748925170,13636.117262940003,62.01324048000242,52950.9015228 2025-06-03,04:32:52.000,154,11089796,114685,0,1748925171,13636.137471870003,61.81586483999854,52951.14607200001 2025-06-03,04:32:53.000,154,11089857,114725,0,1748925172,13636.265461759998,61.63963659000001,52951.32773712 2025-06-03,04:32:54.000,154,11089851,114285,0,1748925173,13636.427133199999,61.51980138000363,52951.537350720006 2025-06-03,04:32:55.000,154,11089777,114365,0,1748925174,13636.514705229994,61.34357312999782,52951.74696432001 2025-06-03,04:32:56.000,154,11089814,114285,0,1748925175,13636.58206832999,61.146197490001214,52951.9495908 2025-06-03,04:32:57.000,154,11089797,114485,0,1748925176,13636.696585599995,61.04046054000355,52952.159204400006 2025-06-03,04:32:58.000,154,11089803,114525,0,1748925177,13636.79089394,60.84308489999967,52952.38977936 2025-06-03,04:32:59.000,154,11089782,114525,0,1748925178,13636.79089394,60.76554446999944,52952.522534640004 2025-06-03,04:33:00.000,154,11089801,114365,0,1748925179,13636.64269511999,60.65275839000242,52952.70419976001 2025-06-03,04:33:01.000,154,11089793,114565,0,1748925180,13636.58880464,60.561119700003474,52952.84394216 2025-06-03,04:33:02.000,154,11089823,114565,0,1748925181,13636.696585599995,60.42013710000174,52953.05355576 2025-06-03,04:33:03.000,154,11089823,114765,0,1748925182,13636.925620139991,60.28620362999936,52953.214259520006 2025-06-03,04:33:04.000,154,11089817,114565,0,1748925183,13637.262435639997,60.18751581000106,52953.381950400006 2025-06-03,04:33:05.000,154,11089810,114685,0,1748925184,13637.599251139989,60.12407363999955,52953.54265416001 2025-06-03,04:33:06.000,154,11089845,114725,0,1748925185,13637.98995712,59.96194364999974,52953.78021624 2025-06-03,04:33:07.000,154,11089775,114485,0,1748925186,13638.252673210001,59.78571540000121,52953.94790712 2025-06-03,04:33:08.000,154,11089804,114685,0,1748925187,13638.481707749997,59.581290629997966,52954.13655936 2025-06-03,04:33:09.000,154,11089823,114445,0,1748925188,13638.683797049998,59.405062379999436,52954.33219872001 2025-06-03,04:33:10.000,154,11089788,114565,0,1748925189,13638.885886349999,59.172441089998756,52954.534825200004 2025-06-03,04:33:11.000,154,11089758,114805,0,1748925190,13639.08797565,58.93981979999808,52954.7095032 2025-06-03,04:33:12.000,154,11089783,114365,0,1748925191,13639.20922923,58.643756340003165,52954.94706528 2025-06-03,04:33:13.000,154,11089797,114645,0,1748925192,13639.357428049996,58.404085920003126,52955.14969176001 2025-06-03,04:33:14.000,154,11089816,114765,0,1748925193,13639.512363180002,58.17146463000245,52955.36629248001 2025-06-03,04:33:15.000,154,11089809,114565,0,1748925194,13639.667298309992,58.016383770001994,52955.492060640005 2025-06-03,04:33:16.000,154,11089798,114565,0,1748925195,13639.849178679993,57.91769595000369,52955.63879016 2025-06-03,04:33:17.000,154,11089800,114725,0,1748925196,13640.14557632,57.8683520400009,52955.90430072 2025-06-03,04:33:18.000,154,11089778,114325,0,1748925197,13640.455446579996,57.8683520400009,52956.03006888 2025-06-03,04:33:19.000,154,11089791,114164,0,1748925198,13640.637326949996,57.75556596000388,52956.30256656001 2025-06-03,04:33:20.000,154,11089735,114365,0,1748925199,13640.913515660002,57.6568781399983,52956.47025744001 2025-06-03,04:33:21.000,154,11089794,114525,0,1748925200,13641.088659719993,57.53704293000192,52956.74974224 2025-06-03,04:33:22.000,154,11089762,114525,0,1748925201,13641.250331159994,57.45950250000169,52956.97333008001 2025-06-03,04:33:23.000,154,11089790,114365,0,1748925202,13641.49957462999,57.30442164000124,52957.23185352001 2025-06-03,04:33:24.000,154,11089804,114445,0,1748925203,13641.62756452,57.085898609999276,52957.44146712 2025-06-03,04:33:25.000,154,11089815,114645,0,1748925204,13641.70840024,56.82508080000116,52957.65806784 2025-06-03,04:33:26.000,154,11089774,114525,0,1748925205,13641.762290719991,56.500820820001536,52957.90261704001 2025-06-03,04:33:27.000,154,11089778,114565,0,1748925206,13641.735345479996,56.162462580003194,52958.10524352 2025-06-03,04:33:28.000,154,11089782,114725,0,1748925207,13641.72860917,55.817055209998216,52958.37075408 2025-06-03,04:33:29.000,154,11089790,114725,0,1748925208,13641.816181199996,55.48574609999923,52958.55241920001 2025-06-03,04:33:30.000,154,11089764,114605,0,1748925209,13641.950907400002,55.19673177000368,52958.80395552 2025-06-03,04:33:31.000,154,11089792,114765,0,1748925210,13641.944171089992,54.879520920003415,52959.00658200001 2025-06-03,04:33:32.000,154,11089741,114485,0,1748925211,13641.984588949992,54.63985050000338,52959.230169840004 2025-06-03,04:33:33.000,154,11089811,114445,0,1748925212,13642.011534190002,54.32968878000247,52959.43978344001 2025-06-03,04:33:34.000,154,11089836,114725,0,1748925213,13642.206887179993,54.075920100003714,52959.64939704 2025-06-03,04:33:35.000,154,11089827,114805,0,1748925214,13642.456130649989,53.82215141999768,52959.92888184 2025-06-03,04:33:36.000,154,11089818,114605,0,1748925215,13642.69863780999,53.667070560004504,52960.14548256 2025-06-03,04:33:37.000,154,11089836,114685,0,1748925216,13643.055662239996,53.561333609999565,52960.34810904001 2025-06-03,04:33:38.000,154,11089848,114685,0,1748925217,13643.311642020002,53.46264579000126,52960.571696880004 2025-06-03,04:33:39.000,154,11089842,114525,0,1748925218,13643.634984899989,53.335761449998245,52960.78131048001 2025-06-03,04:33:40.000,154,11089818,114565,0,1748925219,13643.870755749995,53.18068058999779,52961.06079528 2025-06-03,04:33:41.000,154,11089714,114565,0,1748925220,13644.093053979996,53.032648860003974,52961.32630584 2025-06-03,04:33:42.000,154,11089776,114485,0,1748925221,13644.308615900001,52.90576452000096,52961.53591944 2025-06-03,04:33:43.000,154,11089818,114525,0,1748925222,13644.578068299998,52.76478191999922,52961.78046864 2025-06-03,04:33:44.000,154,11089757,114205,0,1748925223,13644.834048079989,52.61675018999813,52962.00405648001 2025-06-03,04:33:45.000,154,11089771,114685,0,1748925224,13645.049609999995,52.48986585000239,52962.22764432 2025-06-03,04:33:46.000,154,11089805,114525,0,1748925225,13645.23822667999,52.327735860002576,52962.49315488 2025-06-03,04:33:47.000,154,11089822,114725,0,1748925226,13645.26517192,52.17970413000148,52962.67482000001 2025-06-03,04:33:48.000,154,11089771,114685,0,1748925227,13645.33927132999,51.9470828400008,52962.870459360005 2025-06-03,04:33:49.000,154,11089771,114525,0,1748925228,13645.28538085,51.651019379998615,52963.07308584 2025-06-03,04:33:50.000,154,11089822,114725,0,1748925229,13645.15739095999,51.28446462000284,52963.275712320006 2025-06-03,04:33:51.000,154,11089820,114525,0,1748925230,13645.02266476,50.86856595000427,52963.471351680004 2025-06-03,04:33:52.000,154,11089782,114645,0,1748925231,13645.07655523999,50.38217598000483,52963.55519712 2025-06-03,04:33:53.000,154,11089778,114525,0,1748925232,13645.009192139994,50.2411933800031,52963.78577208 2025-06-03,04:33:54.000,154,11089769,114765,0,1748925233,13645.09676416999,50.093161650002,52963.946475840006 2025-06-03,04:33:55.000,154,11089782,114765,0,1748925234,13645.170863579995,50.00152296000306,52964.114166720006 2025-06-03,04:33:56.000,154,11089773,114725,0,1748925235,13645.26517192,49.94512992000091,52964.22596064 2025-06-03,04:33:57.000,154,11089825,114525,0,1748925236,13645.3864255,49.88873687999876,52964.42160000001 2025-06-03,04:33:58.000,154,11089852,114525,0,1748925237,13645.588514800002,49.804147319999174,52964.58929088001 2025-06-03,04:33:59.000,154,11089823,114685,0,1748925238,13645.743449929992,49.76890167000238,52964.75698176001 2025-06-03,04:34:00.000,154,11089809,114605,0,1748925239,13646.012902329989,49.606771680002566,52964.86877568 2025-06-03,04:34:01.000,154,11089842,114605,0,1748925240,13646.19478269999,49.55742776999978,52965.03646656 2025-06-03,04:34:02.000,154,11089752,114565,0,1748925241,13646.390135689995,49.49398559999827,52965.19717032 2025-06-03,04:34:03.000,154,11089787,114525,0,1748925242,13646.50465296,49.42349430000468,52965.29499 2025-06-03,04:34:04.000,154,11089764,114245,0,1748925243,13646.673060709996,49.268413440004224,52965.49761648001 2025-06-03,04:34:05.000,154,11089738,114525,0,1748925244,13646.794314289997,49.176774749998,52965.602423280005 2025-06-03,04:34:06.000,154,11089768,114565,0,1748925245,13646.996403589997,49.14152910000121,52965.721204320005 2025-06-03,04:34:07.000,154,11089750,114445,0,1748925246,13647.238910749998,49.14152910000121,52965.89588232 2025-06-03,04:34:08.000,154,11089852,114445,0,1748925247,13647.508363149995,49.13447997000185,52966.04959896001 2025-06-03,04:34:09.000,154,11089802,114725,0,1748925248,13647.76434293,49.155627359999926,52966.24523832001 2025-06-03,04:34:10.000,154,11089804,114445,0,1748925249,13648.020322709992,49.204971270002716,52966.36401936001 2025-06-03,04:34:11.000,154,11089792,114605,0,1748925250,13648.276302489998,49.27546257000358,52966.517736 2025-06-03,04:34:12.000,154,11089774,114805,0,1748925251,13648.59290905999,49.37415039000189,52966.66446552 2025-06-03,04:34:13.000,154,11089754,114605,0,1748925252,13648.828679909995,49.52923125000234,52966.79722080001 2025-06-03,04:34:14.000,154,11089798,114525,0,1748925253,13649.152022789996,49.627919070000644,52966.895040480005 2025-06-03,04:34:15.000,154,11089743,114485,0,1748925254,13649.448420430002,49.73365601999831,52967.15356392001 2025-06-03,04:34:16.000,154,11089830,114685,0,1748925255,13649.724609139994,49.82529471000453,52967.279332080005 2025-06-03,04:34:17.000,154,11089788,114565,0,1748925256,13650.027743089995,49.93103166000219,52967.37715176 2025-06-03,04:34:18.000,154,11089762,114645,0,1748925257,13650.465603240002,50.072014260003925,52967.57279112 2025-06-03,04:34:19.000,154,11089851,114525,0,1748925258,13650.916936009999,50.212996859998384,52967.77541760001 2025-06-03,04:34:20.000,154,11089769,114685,0,1748925259,13651.41542294999,50.38217598000483,52967.91516 2025-06-03,04:34:21.000,154,11089785,114565,0,1748925260,13651.940855129993,50.51610944999993,52968.08983800001 2025-06-03,04:34:22.000,154,11089799,114885,0,1748925261,13652.49996886,50.664141180001025,52968.25752888001 2025-06-03,04:34:23.000,154,11089805,114725,0,1748925262,13653.072555209998,50.82627117000084,52968.453168240005 2025-06-03,04:34:24.000,154,11089801,114525,0,1748925263,13653.67208679999,51.016597679998085,52968.669768960004 2025-06-03,04:34:25.000,154,11089806,114525,0,1748925264,13654.291827319998,51.22102245000133,52968.87938256001 2025-06-03,04:34:26.000,154,11089848,114405,0,1748925265,13654.83746843,51.32675939999899,52969.05406056 2025-06-03,04:34:27.000,154,11089776,114525,0,1748925266,13655.349427989997,51.42544722000457,52969.31957112 2025-06-03,04:34:28.000,154,11089795,114605,0,1748925267,13655.773815519999,51.43954548000329,52969.46630064 2025-06-03,04:34:29.000,154,11089856,114365,0,1748925268,13656.124103639995,51.481840259999444,52969.66892712001 2025-06-03,04:34:30.000,154,11089829,114245,0,1748925269,13656.373347109991,51.43954548000329,52969.90648920001 2025-06-03,04:34:31.000,154,11089795,114525,0,1748925270,13656.622590580002,51.43249635000393,52970.06719296 2025-06-03,04:34:32.000,154,11089835,114565,0,1748925271,13656.865097739988,51.43249635000393,52970.33969064001 2025-06-03,04:34:33.000,154,11089821,114645,0,1748925272,13657.033505489999,51.31266114000027,52970.535330000006 2025-06-03,04:34:34.000,154,11089804,114565,0,1748925273,13657.20864954999,51.15758027999982,52970.76590496 2025-06-03,04:34:35.000,154,11089908,114565,0,1748925274,13657.343375749995,50.95315551000385,52970.94757008 2025-06-03,04:34:36.000,154,11089830,114685,0,1748925275,13657.531992429991,50.81922204000148,52971.12224808 2025-06-03,04:34:37.000,154,11089787,114565,0,1748925276,13657.700400180001,50.671190310000384,52971.255003360006 2025-06-03,04:34:38.000,154,11089832,114365,0,1748925277,13657.855335309992,50.45971640999778,52971.42968136 2025-06-03,04:34:39.000,154,11089842,115005,0,1748925278,13658.043951989988,50.375126849998196,52971.590385120006 2025-06-03,04:34:40.000,154,11089802,114725,0,1748925279,13658.239304979994,50.205947729999025,52971.74410176 2025-06-03,04:34:41.000,154,11089855,114605,0,1748925280,13658.360558559994,50.072014260003925,52971.876857040006 2025-06-03,04:34:42.000,154,11089809,114485,0,1748925281,13658.44813058999,49.93808079000155,52972.01659944001 2025-06-03,04:34:43.000,154,11089815,114685,0,1748925282,13658.441394279995,49.76185254000302,52972.15634184 2025-06-03,04:34:44.000,154,11089821,114485,0,1748925283,13658.57612048,49.571526029998495,52972.2471744 2025-06-03,04:34:45.000,154,11089781,114765,0,1748925284,13658.603065719995,49.34595387000445,52972.33800696 2025-06-03,04:34:46.000,154,11089797,114525,0,1748925285,13658.58959309999,49.12038171000313,52972.477749360005 2025-06-03,04:34:47.000,154,11089805,114525,0,1748925286,13658.51549369,48.85251476999838,52972.58255616 2025-06-03,04:34:48.000,154,11089797,114365,0,1748925287,13658.441394279995,48.535303919998114,52972.715311440006 2025-06-03,04:34:49.000,154,11089825,114365,0,1748925288,13658.38750379999,48.31678089000343,52972.84806672 2025-06-03,04:34:50.000,154,11089821,114525,0,1748925289,13658.34708593999,48.09120873000211,52972.9458864 2025-06-03,04:34:51.000,154,11089844,114525,0,1748925290,13658.44813058999,47.97137351999845,52973.078641680004 2025-06-03,04:34:52.000,154,11089822,114845,0,1748925291,13658.46833951999,47.886783959998866,52973.16248712 2025-06-03,04:34:53.000,154,11089769,114605,0,1748925292,13658.50875737999,47.83744005000335,52973.27428104 2025-06-03,04:34:54.000,154,11089772,114685,0,1748925293,13658.522229999995,47.73875222999777,52973.386074960006 2025-06-03,04:34:55.000,154,11089817,114725,0,1748925294,13658.53570262,47.57662223999796,52973.4699204 2025-06-03,04:34:56.000,154,11089798,114525,0,1748925295,13658.54917523999,47.39334486000007,52973.59568856001 2025-06-03,04:34:57.000,154,11089796,114485,0,1748925296,13658.61653834,47.2241657400009,52973.67254688001 2025-06-03,04:34:58.000,154,11089848,114685,0,1748925297,13658.784946089996,47.05498662000173,52973.77735368 2025-06-03,04:34:59.000,154,11089750,114805,0,1748925298,13658.960090150002,46.956298800003424,52973.84722488 2025-06-03,04:35:00.000,154,11089851,114365,0,1748925299,13659.094816349992,46.7659722899989,52973.96600592 2025-06-03,04:35:01.000,154,11089850,114605,0,1748925300,13659.229542549998,46.540400130004855,52973.986967280005 2025-06-03,04:35:02.000,154,11089771,114805,0,1748925301,13659.323850889989,46.300729710004816,52974.14068392 2025-06-03,04:35:03.000,154,11089766,114565,0,1748925302,13659.431631849999,46.13859971999773,52974.1686324 2025-06-03,04:35:04.000,154,11089795,114565,0,1748925303,13659.640457459995,45.9623714699992,52974.23151648 2025-06-03,04:35:05.000,154,11089861,114645,0,1748925304,13659.89643724,45.83548713000346,52974.34331040001 2025-06-03,04:35:06.000,154,11089779,114485,0,1748925305,13660.125471779997,45.64516061999893,52974.420168720004 2025-06-03,04:35:07.000,154,11089773,114445,0,1748925306,13660.287143219997,45.49712888999784,52974.47606568 2025-06-03,04:35:08.000,154,11089825,114565,0,1748925307,13660.536386689993,45.33499889999803,52974.59484672 2025-06-03,04:35:09.000,154,11089843,114405,0,1748925308,13660.72500336999,45.20811456000229,52974.65074368001 2025-06-03,04:35:10.000,154,11089810,114525,0,1748925309,13660.859729569995,45.06713196000055,52974.76952472001 2025-06-03,04:35:11.000,154,11089767,114485,0,1748925310,13660.980983149995,44.89090371000202,52974.874331520004 2025-06-03,04:35:12.000,154,11089796,114725,0,1748925311,13661.061818869995,44.71467546000349,52974.96516408001 2025-06-03,04:35:13.000,154,11089819,114605,0,1748925312,13661.142654589996,44.48910330000217,52974.97913832 2025-06-03,04:35:14.000,154,11089795,114365,0,1748925313,13661.19654507,44.20008896999934,52975.15381632001 2025-06-03,04:35:15.000,154,11089859,114685,0,1748925314,13661.277380790001,43.93222203000187,52975.18176480001 2025-06-03,04:35:16.000,154,11089828,114645,0,1748925315,13661.398634370002,43.6502568299984,52975.328494320005 2025-06-03,04:35:17.000,154,11089780,114565,0,1748925316,13661.472733779992,43.361242500002845,52975.32150720001 2025-06-03,04:35:18.000,154,11089775,114525,0,1748925317,13661.499679020002,43.04403165000258,52975.36342992 2025-06-03,04:35:19.000,154,11089812,114685,0,1748925318,13661.506415329997,42.74796819000039,52975.41932688001 2025-06-03,04:35:20.000,154,11089825,114365,0,1748925319,13661.600723670002,42.48010125000292,52975.545095040005 2025-06-03,04:35:21.000,154,11089790,114725,0,1748925320,13661.607459979998,42.268627350000315,52975.58003064 2025-06-03,04:35:22.000,154,11089829,114485,0,1748925321,13661.560305810002,42.00076041000284,52975.62195336 2025-06-03,04:35:23.000,154,11089841,114525,0,1748925322,13661.425579609997,41.690598690001934,52975.67785032 2025-06-03,04:35:24.000,154,11089863,114765,0,1748925323,13661.311062339992,41.3028965400008,52975.69182456 2025-06-03,04:35:25.000,154,11089813,114685,0,1748925324,13661.257171860001,40.95044004000374,52975.76868288 2025-06-03,04:35:26.000,154,11089831,114525,0,1748925325,13661.297589720001,40.647327450002194,52975.82457984001 2025-06-03,04:35:27.000,154,11089780,115005,0,1748925326,13661.257171860001,40.365362249998725,52975.89445104001 2025-06-03,04:35:28.000,154,11089817,114485,0,1748925327,13661.338007580001,40.01995488000102,52975.87348968001 2025-06-03,04:35:29.000,154,11089785,114605,0,1748925328,13661.378425440002,39.730940549998195,52975.8455412 2025-06-03,04:35:30.000,154,11089757,114565,0,1748925329,13661.371689129992,39.371434920001775,52975.999257840005 2025-06-03,04:35:31.000,154,11089773,114725,0,1748925330,13661.304326029996,38.99783102999936,52975.9852836 2025-06-03,04:35:32.000,154,11089791,114565,0,1748925331,13661.277380790001,38.58898149000015,52975.9852836 2025-06-03,04:35:33.000,154,11089787,114605,0,1748925332,13661.149390899991,38.26472151000053,52976.048167680005 2025-06-03,04:35:34.000,154,11089786,114565,0,1748925333,13661.162863519996,37.9757071799977,52976.06214192001 2025-06-03,04:35:35.000,154,11089829,114565,0,1748925334,13661.19654507,37.693741980001505,52975.9852836 2025-06-03,04:35:36.000,154,11089810,114525,0,1748925335,13661.236962930001,37.454071560001466,52976.08310328 2025-06-03,04:35:37.000,154,11089827,114605,0,1748925336,13661.290853409992,37.22145027000079,52976.07611616 2025-06-03,04:35:38.000,154,11089794,114565,0,1748925337,13661.378425440002,36.98882898000011,52976.08310328 2025-06-03,04:35:39.000,154,11089772,114685,0,1748925338,13661.486206399997,36.75620768999943,52976.13900024001 2025-06-03,04:35:40.000,154,11089825,114685,0,1748925339,13661.553569499993,36.53768466000474,52976.13900024001 2025-06-03,04:35:41.000,154,11089815,114725,0,1748925340,13661.492942709992,36.199326419999124,52976.13201312 2025-06-03,04:35:42.000,154,11089823,114725,0,1748925341,13661.284117099996,35.790476879999915,52976.11105176001 2025-06-03,04:35:43.000,154,11089790,114725,0,1748925342,13660.79236647,35.21949735000089,52976.125026 2025-06-03,04:35:44.000,154,11089769,114565,0,1748925343,13660.260197980002,34.782451290004246,52976.13201312 2025-06-03,04:35:45.000,154,11089756,114565,0,1748925344,13659.9368551,34.528682609998214,52976.18791008001 2025-06-03,04:35:46.000,154,11089859,114445,0,1748925345,13659.74823841999,34.331306970001606,52976.22983280001 2025-06-03,04:35:47.000,154,11089738,114445,0,1748925346,13659.79539259,34.169176980001794,52976.166948720005 2025-06-03,04:35:48.000,154,11089756,114605,0,1748925347,13659.84928306999,34.00704699000198,52976.25079416 2025-06-03,04:35:49.000,154,11089783,114605,0,1748925348,13659.82907413999,33.83786787000281,52976.264768400004 2025-06-03,04:35:50.000,154,11089742,114365,0,1748925349,13659.76844734999,33.513607890003186,52976.27874264001 2025-06-03,04:35:51.000,154,11089751,114565,0,1748925350,13659.69434794,33.04836531000183,52976.30669112001 2025-06-03,04:35:52.000,154,11089815,114565,0,1748925351,13659.532676499999,32.50558230000024,52976.299704 2025-06-03,04:35:53.000,154,11089829,114325,0,1748925352,13659.344059819989,31.89230798999779,52976.24380704 2025-06-03,04:35:54.000,154,11089736,114605,0,1748925353,13659.054398489992,31.441163670002425,52976.25778128001 2025-06-03,04:35:55.000,154,11089736,114605,0,1748925354,13658.791682399991,31.095756300004723,52976.1948972 2025-06-03,04:35:56.000,154,11089821,114725,0,1748925355,13658.59632941,30.778545450004458,52976.15297448 2025-06-03,04:35:57.000,154,11089731,114605,0,1748925356,13658.36729486999,30.53887503000442,52976.118038880006 2025-06-03,04:35:58.000,154,11089816,114645,0,1748925357,13658.097842469993,30.221664180004154,52976.02720632 2025-06-03,04:35:59.000,154,11089771,114645,0,1748925358,13657.814917449992,29.869207679999818,52975.89445104001 2025-06-03,04:36:00.000,154,11089820,114645,0,1748925359,13657.51851981,29.537898570000834,52975.79663136 2025-06-03,04:36:01.000,154,11089715,114685,0,1748925360,13657.262540029995,29.20658946000185,52975.77567000001 2025-06-03,04:36:02.000,154,11089820,114525,0,1748925361,13657.073923349999,28.917575129999022,52975.712785920005 2025-06-03,04:36:03.000,154,11089762,114565,0,1748925362,13657.013296559999,28.642659060002188,52975.594004880004 2025-06-03,04:36:04.000,154,11089739,114485,0,1748925363,13656.912251909998,28.40298864000215,52975.57304352 2025-06-03,04:36:05.000,154,11089789,114565,0,1748925364,13656.838152499993,28.092826920001244,52975.51015944 2025-06-03,04:36:06.000,154,11089804,115005,0,1748925365,13656.777525709993,27.803812589998415,52975.48221096 2025-06-03,04:36:07.000,154,11089754,114885,0,1748925366,13656.716898919993,27.402012179998565,52975.43330112 2025-06-03,04:36:08.000,154,11089821,114445,0,1748925367,13656.716898919993,26.90152395000041,52975.38439128 2025-06-03,04:36:09.000,154,11089833,114765,0,1748925368,13656.676481059993,26.53496919000463,52975.41233976 2025-06-03,04:36:10.000,154,11089807,114525,0,1748925369,13656.669744749997,26.20366007999837,52975.32150720001 2025-06-03,04:36:11.000,154,11089760,114525,0,1748925370,13656.609117959997,25.92169488000218,52975.279584480006 2025-06-03,04:36:12.000,154,11089770,114525,0,1748925371,13656.514809619992,25.66792620000342,52975.258623120004 2025-06-03,04:36:13.000,154,11089777,114485,0,1748925372,13656.454182829992,25.435304910002742,52975.22368752001 2025-06-03,04:36:14.000,154,11089790,114725,0,1748925373,13656.433973899992,25.244978399998217,52975.17477768 2025-06-03,04:36:15.000,154,11089832,114645,0,1748925374,13656.413764969991,25.04760276000161,52975.19573904 2025-06-03,04:36:16.000,154,11089719,114405,0,1748925375,13656.433973899992,24.793834080002853,52975.18875192 2025-06-03,04:36:17.000,154,11089751,114525,0,1748925376,13656.494600689992,24.540065400004096,52975.15381632001 2025-06-03,04:36:18.000,154,11089764,114365,0,1748925377,13656.487864379997,24.328591500001494,52975.11888072 2025-06-03,04:36:19.000,154,11089805,114805,0,1748925378,13656.561963790002,24.05367543000466,52975.11888072 2025-06-03,04:36:20.000,154,11089758,114645,0,1748925379,13656.622590580002,23.743513710003754,52975.09791936 2025-06-03,04:36:21.000,154,11089765,114645,0,1748925380,13656.669744749997,23.433351990002848,52975.160803440005 2025-06-03,04:36:22.000,154,11089838,114365,0,1748925381,13656.790998329998,23.20073070000217,52975.15381632001 2025-06-03,04:36:23.000,154,11089840,114485,0,1748925382,13656.945933459989,23.045649840001715,52975.20272616001 2025-06-03,04:36:24.000,154,11089772,114765,0,1748925383,13657.053714419999,22.95401115000277,52975.20272616001 2025-06-03,04:36:25.000,154,11089747,114605,0,1748925384,13657.22885847999,22.827126809999754,52975.27259736001 2025-06-03,04:36:26.000,154,11089839,114485,0,1748925385,13657.484838259996,22.700242470004014,52975.328494320005 2025-06-03,04:36:27.000,154,11089790,114805,0,1748925386,13657.673454939992,22.55221074000292,52975.34246856 2025-06-03,04:36:28.000,154,11089841,114445,0,1748925387,13657.902489480002,22.340736840000318,52975.38439128 2025-06-03,04:36:29.000,154,11089770,114685,0,1748925388,13657.936171029993,22.04467337999813,52975.50317232 2025-06-03,04:36:30.000,154,11089798,114485,0,1748925389,13657.855335309992,21.69926601000043,52975.50317232 2025-06-03,04:36:31.000,154,11089858,114605,0,1748925390,13657.767763279997,21.382055160000164,52975.64291472 2025-06-03,04:36:32.000,154,11089791,114725,0,1748925391,13657.646509699996,21.135335610000766,52975.69182456 2025-06-03,04:36:33.000,154,11089884,114405,0,1748925392,13657.55893767,20.88156693000201,52975.733747280006 2025-06-03,04:36:34.000,154,11089814,114485,0,1748925393,13657.505047189996,20.69828955000412,52975.67785032 2025-06-03,04:36:35.000,154,11089835,114565,0,1748925394,13657.55893767,20.543208690003667,52975.79663136 2025-06-03,04:36:36.000,154,11089773,114645,0,1748925395,13657.612828149991,20.41632435000065,52975.90842528 2025-06-03,04:36:37.000,154,11089801,114365,0,1748925396,13657.727345419997,20.18370305999997,52975.929386640004 2025-06-03,04:36:38.000,154,11089835,114405,0,1748925397,13657.882280550002,20.00042568000208,52975.999257840005 2025-06-03,04:36:39.000,154,11089863,114725,0,1748925398,13657.969852579998,19.78895177999948,52976.0551548 2025-06-03,04:36:40.000,154,11089804,114645,0,1748925399,13658.050688299998,19.570428750004794,52976.14598736 2025-06-03,04:36:41.000,154,11089808,114485,0,1748925400,13658.064160919988,19.337807460004115,52976.18791008001 2025-06-03,04:36:42.000,154,11089775,114685,0,1748925401,13658.118051399993,19.076989649998723,52976.29271688 2025-06-03,04:36:43.000,154,11089794,114645,0,1748925402,13658.124787709989,18.858466620004037,52976.432459280004 2025-06-03,04:36:44.000,154,11089808,114725,0,1748925403,13658.165205569989,18.689287500004866,52976.42547216001 2025-06-03,04:36:45.000,154,11089827,114365,0,1748925404,13658.225832359989,18.51305924999906,52976.49534336001 2025-06-03,04:36:46.000,154,11089847,114845,0,1748925405,13658.151732949998,18.216995790004148,52976.59316304001 2025-06-03,04:36:47.000,154,11089855,114485,0,1748925406,13658.030479369998,17.843391900001734,52976.61412440001 2025-06-03,04:36:48.000,154,11089764,114405,0,1748925407,13657.983325200003,17.497984530004032,52976.670021360005 2025-06-03,04:36:49.000,154,11089852,114525,0,1748925408,13657.949643649998,17.17372455000441,52976.64207288001 2025-06-03,04:36:50.000,154,11089777,114405,0,1748925409,13657.996797819993,16.82126805000007,52976.670021360005 2025-06-03,04:36:51.000,154,11089847,114725,0,1748925410,13657.963116270003,16.43356589999894,52976.70495696 2025-06-03,04:36:52.000,154,11089800,114525,0,1748925411,13657.936171029993,16.0599620100038,52976.74687968 2025-06-03,04:36:53.000,154,11089856,114685,0,1748925412,13658.003534129988,15.763898550001613,52976.80976376001 2025-06-03,04:36:54.000,154,11089867,114525,0,1748925413,13658.158469259994,15.517179000002216,52976.837712240005 2025-06-03,04:36:55.000,154,11089874,114805,0,1748925414,13658.299931769994,15.185869890003232,52976.98444176 2025-06-03,04:36:56.000,154,11089852,114405,0,1748925415,13658.37403118,14.826364259999536,52977.02636448001 2025-06-03,04:36:57.000,154,11089829,114325,0,1748925416,13658.49528476,14.51620253999863,52977.07527432001 2025-06-03,04:36:58.000,154,11089858,114405,0,1748925417,13658.623274649995,14.198991689998365,52977.18008112 2025-06-03,04:36:59.000,154,11089799,114565,0,1748925418,13658.77820978,13.973419530004321,52977.291875040006 2025-06-03,04:37:00.000,154,11089815,114525,0,1748925419,13658.987035389997,13.71260171999893,52977.389694720005 2025-06-03,04:37:01.000,154,11089868,114645,0,1748925420,13659.209333619998,13.52932434000104,52977.557385600005 2025-06-03,04:37:02.000,154,11089804,114645,0,1748925421,13659.478786019994,13.331948700004432,52977.62026968001 2025-06-03,04:37:03.000,154,11089820,114565,0,1748925422,13659.77518366,13.148671319999266,52977.75302496 2025-06-03,04:37:04.000,154,11089804,114405,0,1748925423,13660.031163439991,12.930148290004581,52977.85084464 2025-06-03,04:37:05.000,154,11089804,114965,0,1748925424,13660.239989050002,12.775067430004128,52978.03250976001 2025-06-03,04:37:06.000,154,11089861,114645,0,1748925425,13660.536386689993,12.563593530001526,52978.228149120005 2025-06-03,04:37:07.000,154,11089784,114685,0,1748925426,13660.77215754,12.345070499999565,52978.3259688 2025-06-03,04:37:08.000,154,11089832,114445,0,1748925427,13661.0146647,12.0278596499993,52978.45173696 2025-06-03,04:37:09.000,154,11089876,114685,0,1748925428,13661.189808759991,11.752943580002466,52978.62641496001 2025-06-03,04:37:10.000,154,11089870,114365,0,1748925429,13661.331271269992,11.513273160002427,52978.850002800005 2025-06-03,04:37:11.000,154,11089818,114605,0,1748925430,13661.439052230002,11.25950448000367,52979.03166792 2025-06-03,04:37:12.000,154,11089896,114525,0,1748925431,13661.492942709992,11.076227099998505,52979.185384560005 2025-06-03,04:37:13.000,154,11089832,114605,0,1748925432,13661.560305810002,10.864753200003179,52979.353075440005 2025-06-03,04:37:14.000,154,11089829,114605,0,1748925433,13661.627668909998,10.603935389997787,52979.51377920001 2025-06-03,04:37:15.000,154,11089808,114245,0,1748925434,13661.681559389988,10.314921060002234,52979.67448296 2025-06-03,04:37:16.000,154,11089839,114565,0,1748925435,13661.708504629998,10.061152380003477,52979.87710944001 2025-06-03,04:37:17.000,154,11089916,114365,0,1748925436,13661.735449869993,9.750990660002572,52980.07973592 2025-06-03,04:37:18.000,154,11089810,114725,0,1748925437,13661.742186179988,9.419681550003588,52980.21249120001 2025-06-03,04:37:19.000,154,11089827,114445,0,1748925438,13661.721977249988,9.031979400002456,52980.33825936 2025-06-03,04:37:20.000,154,11089841,114525,0,1748925439,13661.802812969989,8.651326380000683,52980.54088584 2025-06-03,04:37:21.000,154,11089870,114565,0,1748925440,13661.876912379994,8.101494239999738,52980.61774416001 2025-06-03,04:37:22.000,154,11089869,114565,0,1748925441,13661.843230829989,7.558711229998153,52980.79940928 2025-06-03,04:37:23.000,154,11089874,114645,0,1748925442,13661.762395109989,7.149861689998943,52980.925177439996 2025-06-03,04:37:24.000,154,11089907,114725,0,1748925443,13661.789340349998,6.910191269998904,52981.029984240005 2025-06-03,04:37:25.000,154,11089927,114605,0,1748925444,13661.863439759989,6.797405190001882,52981.18370088 2025-06-03,04:37:26.000,154,11089913,114605,0,1748925445,13662.00490226999,6.705766500002937,52981.3304304 2025-06-03,04:37:27.000,154,11089830,114405,0,1748925446,13662.058792749995,6.7128156300022965,52981.39331448 2025-06-03,04:37:28.000,154,11089875,114565,0,1748925447,13662.220464189995,6.670520849998866,52981.58895384 2025-06-03,04:37:29.000,154,11089834,114645,0,1748925448,13662.368663009991,6.677569979998225,52981.79158032001 2025-06-03,04:37:30.000,154,11089906,114605,0,1748925449,13662.469707659991,6.63527520000207,52981.9243356 2025-06-03,04:37:31.000,154,11089924,114445,0,1748925450,13662.557279690001,6.529538250004407,52982.07805224001 2025-06-03,04:37:32.000,154,11089868,114605,0,1748925451,13662.537070760001,6.367408260004595,52982.27369160001 2025-06-03,04:37:33.000,154,11089893,114685,0,1748925452,13662.543807069997,6.099541319999844,52982.38548552 2025-06-03,04:37:34.000,154,11089921,114685,0,1748925453,13662.496652900001,5.845772640001087,52982.52522792 2025-06-03,04:37:35.000,154,11089839,114405,0,1748925454,13662.503389209996,5.627249609999126,52982.657983200006 2025-06-03,04:37:36.000,154,11089920,114525,0,1748925455,13662.557279690001,5.422824840003159,52982.79772560001 2025-06-03,04:37:37.000,154,11089893,114805,0,1748925456,13662.577488620002,5.281842240001424,52982.96541648001 2025-06-03,04:37:38.000,154,11089877,114725,0,1748925457,13662.698742200002,5.338235280003573,52983.20297856001 2025-06-03,04:37:39.000,154,11089833,114685,0,1748925458,13662.887358879998,5.54266004999954,52983.30079824001 2025-06-03,04:37:40.000,154,11089918,114725,0,1748925459,13663.102920799989,5.845772640001087,52983.50342472 2025-06-03,04:37:41.000,154,11089926,114365,0,1748925460,13663.338691649995,6.092492190000485,52983.69906408 2025-06-03,04:37:42.000,154,11089909,114685,0,1748925461,13663.480154159995,6.2405239200015785,52983.88771632 2025-06-03,04:37:43.000,154,11089892,114525,0,1748925462,13663.648561909991,6.275769569998374,52984.097329920005 2025-06-03,04:37:44.000,154,11089880,114645,0,1748925463,13663.749606559992,6.247573050000938,52984.313930640004 2025-06-03,04:37:45.000,154,11089934,114605,0,1748925464,13663.938223240002,6.268720439999015,52984.51655712 2025-06-03,04:37:46.000,154,11089851,114965,0,1748925465,13664.140312539988,6.198229139998148,52984.77508056 2025-06-03,04:37:47.000,154,11089921,114565,0,1748925466,13664.315456599994,6.071344800002407,52985.005655520006 2025-06-03,04:37:48.000,154,11089872,114645,0,1748925467,13664.51080959,5.95150958999875,52985.21526912001 2025-06-03,04:37:49.000,154,11089895,114725,0,1748925468,13664.679217339995,5.859870899999805,52985.44584408 2025-06-03,04:37:50.000,154,11089865,114725,0,1748925469,13664.901515569996,5.803477859997656,52985.725328880006 2025-06-03,04:37:51.000,154,11089942,114525,0,1748925470,13665.117077490002,5.82462525000301,52985.893019760006 2025-06-03,04:37:52.000,154,11089889,114565,0,1748925471,13665.332639409993,5.810526990004291,52986.08167200001 2025-06-03,04:37:53.000,154,11089928,114645,0,1748925472,13665.54146501999,5.82462525000301,52986.36814392001 2025-06-03,04:37:54.000,154,11089843,114445,0,1748925473,13665.85133528,5.77528134000022,52986.55679616001 2025-06-03,04:37:55.000,154,11089946,114685,0,1748925474,13666.161205539996,5.690691780000634,52986.79435824 2025-06-03,04:37:56.000,154,11089904,114525,0,1748925475,13666.457603180002,5.549709179998899,52987.01794608001 2025-06-03,04:37:57.000,154,11089969,114565,0,1748925476,13666.700110339989,5.380530059999728,52987.18563696001 2025-06-03,04:37:58.000,154,11089900,114485,0,1748925477,13667.077343699995,5.218400069999916,52987.37428920001 2025-06-03,04:37:59.000,154,11089859,114725,0,1748925478,13667.340059789996,5.063319209999463,52987.57691568 2025-06-03,04:38:00.000,154,11089894,114485,0,1748925479,13667.757711009988,4.992827909998596,52987.835439120005 2025-06-03,04:38:01.000,154,11089850,114565,0,1748925480,13668.06758127,4.985778779999237,52988.03107848 2025-06-03,04:38:02.000,154,11089957,114485,0,1748925481,13668.37071522,4.964631390001159,52988.23370496001 2025-06-03,04:38:03.000,154,11089865,114685,0,1748925482,13668.579540829996,4.830697919998784,52988.4223572 2025-06-03,04:38:04.000,154,11089943,114485,0,1748925483,13668.801839059997,4.753157489998557,52988.61100944 2025-06-03,04:38:05.000,154,11089862,114485,0,1748925484,13668.983719429998,4.710862710002402,52988.792674560005 2025-06-03,04:38:06.000,154,11089926,114645,0,1748925485,13669.125181939999,4.760206619997916,52989.02324952001 2025-06-03,04:38:07.000,154,11089935,114445,0,1748925486,13669.32053492999,4.661518799999612,52989.11408208 2025-06-03,04:38:08.000,154,11089941,114565,0,1748925487,13669.46873375,4.591027499998745,52989.295747200005 2025-06-03,04:38:09.000,154,11089864,114565,0,1748925488,13669.61019626,4.478241420001723,52989.43548960001 2025-06-03,04:38:10.000,154,11089873,114525,0,1748925489,13669.711240910001,4.3020131700031925,52989.60318048001 2025-06-03,04:38:11.000,154,11089912,114805,0,1748925490,13669.738186149996,4.0905392700005905,52989.66606456 2025-06-03,04:38:12.000,154,11089904,114525,0,1748925491,13669.798812939996,3.801524939997762,52989.81978120001 2025-06-03,04:38:13.000,154,11089923,114725,0,1748925492,13669.738186149996,3.5266088700009277,52989.924588 2025-06-03,04:38:14.000,154,11089967,114885,0,1748925493,13669.67082305,3.237594539998099,52989.95253648 2025-06-03,04:38:15.000,154,11089902,114365,0,1748925494,13669.515887919995,2.9979241199980606,52990.07131752 2025-06-03,04:38:16.000,154,11089918,114485,0,1748925495,13669.34748017,2.7723519600040163,52990.085291760006 2025-06-03,04:38:17.000,154,11089892,114525,0,1748925496,13669.145390869999,2.490386760000547,52990.197085679996 2025-06-03,04:38:18.000,154,11089943,114525,0,1748925497,13669.051082529993,2.3141585100020166,52990.20407280001 2025-06-03,04:38:19.000,154,11089876,114645,0,1748925498,13668.950037879993,2.1097337399987737,52990.25996976 2025-06-03,04:38:20.000,154,11089865,114645,0,1748925499,13668.882674779998,1.9123581000021659,52990.28791824 2025-06-03,04:38:21.000,154,11089936,114445,0,1748925500,13668.801839059997,1.7995720199978678,52990.364776559996 2025-06-03,04:38:22.000,154,11089923,114525,0,1748925501,13668.653640240002,1.4894103000042378,52990.39272504001 2025-06-03,04:38:23.000,154,11089881,114405,0,1748925502,13668.438078319996,1.2074451000007684,52990.448622 2025-06-03,04:38:24.000,154,11089914,114725,0,1748925503,13668.30335211999,1.0030203300048015,52990.49054472001 2025-06-03,04:38:25.000,154,11089830,114685,0,1748925504,13668.20230746999,0.9325290300039342,52990.52548032 2025-06-03,04:38:26.000,154,11089925,114525,0,1748925505,13668.10799913,0.869086860002426,52990.469583360005 2025-06-03,04:38:27.000,154,11089879,114245,0,1748925506,13668.175362229995,0.9113816399985808,52990.53945456001 2025-06-03,04:38:28.000,154,11089868,114365,0,1748925507,13668.33029736,1.0100694600041606,52990.58137728001 2025-06-03,04:38:29.000,154,11089895,114445,0,1748925508,13668.478496179996,1.031216850002238,52990.58137728001 2025-06-03,04:38:30.000,154,11089880,114605,0,1748925509,13668.667112859992,0.9607255500013707,52990.65124848 2025-06-03,04:38:31.000,154,11089876,114645,0,1748925510,13668.774893820002,0.8549886000037077,52990.65124848 2025-06-03,04:38:32.000,154,11089864,114565,0,1748925511,13668.869202159993,0.6928586100038956,52990.686184080005 2025-06-03,04:38:33.000,154,11089899,114725,0,1748925512,13668.983719429998,0.5448268800028018,52990.72810680001 2025-06-03,04:38:34.000,154,11089898,114525,0,1748925513,13669.044346219998,0.347451239998918,52990.756055280006 2025-06-03,04:38:35.000,154,11089942,114725,0,1748925514,13669.23969920999,0.08663343000080204,52990.72810680001 2025-06-03,04:38:36.000,154,11089891,114565,0,1748925515,13669.46199743999,-0.19533176999539137,52990.700158319996 2025-06-03,04:38:37.000,154,11089918,114365,0,1748925516,13669.677559359996,-0.5477882699997281,52990.700158319996 2025-06-03,04:38:38.000,154,11089881,114365,0,1748925517,13669.839230799997,-0.8931956399974297,52990.7630424 2025-06-03,04:38:39.000,154,11089905,114565,0,1748925518,13669.825758179992,-1.224504749996413,52990.735093920004 2025-06-03,04:38:40.000,154,11089878,114805,0,1748925519,13669.765131389991,-1.4994208200005232,52990.77002952 2025-06-03,04:38:41.000,154,11089924,114565,0,1748925520,13669.61019626,-1.6615508100003353,52990.78400376 2025-06-03,04:38:42.000,154,11089962,114405,0,1748925521,13669.414843269995,-1.6685999399996945,52990.77701664001 2025-06-03,04:38:43.000,154,11089955,114405,0,1748925522,13669.192545039994,-1.80253341000207,52990.804965120005 2025-06-03,04:38:44.000,154,11089888,114685,0,1748925523,13668.990455739993,-2.0844986099982634,52990.72810680001 2025-06-03,04:38:45.000,154,11089910,114405,0,1748925524,13668.943301569998,-2.331218159997661,52990.686184080005 2025-06-03,04:38:46.000,154,11089945,114565,0,1748925525,13669.071291459994,-2.5708885799976997,52990.65823560001 2025-06-03,04:38:47.000,154,11089874,114605,0,1748925526,13669.19928134999,-2.6131833600011305,52990.6931712 2025-06-03,04:38:48.000,154,11089879,114525,0,1748925527,13669.206017659999,-2.79646073999902,52990.60932576001 2025-06-03,04:38:49.000,154,11089933,114565,0,1748925528,13669.19928134999,-3.014983770000981,52990.59535152 2025-06-03,04:38:50.000,154,11089915,114525,0,1748925529,13669.165599799999,-3.0713768099958543,52990.63028712001 2025-06-03,04:38:51.000,154,11089874,114605,0,1748925530,13669.051082529993,-3.057278549997136,52990.67919696001 2025-06-03,04:38:52.000,154,11089961,114645,0,1748925531,13668.795102750002,-3.0713768099958543,52990.74208104 2025-06-03,04:38:53.000,154,11089932,114565,0,1748925532,13668.539122969996,-3.212359409997589,52990.71413256 2025-06-03,04:38:54.000,154,11089934,114365,0,1748925533,13668.438078319996,-3.4449806999982684,52990.74208104 2025-06-03,04:38:55.000,154,11089894,114845,0,1748925534,13668.465023559991,-3.7198967699951027,52990.804965120005 2025-06-03,04:38:56.000,154,11089929,114725,0,1748925535,13668.525650349991,-3.952518059995782,52990.87483632001 2025-06-03,04:38:57.000,154,11089876,114645,0,1748925536,13668.619958689997,-4.058255010000721,52990.9377204 2025-06-03,04:38:58.000,154,11089955,114485,0,1748925537,13668.626694999992,-4.149893699999666,52990.98663024 2025-06-03,04:38:59.000,154,11089935,114565,0,1748925538,13668.613222380001,-4.262679779996688,52991.04252720001 2025-06-03,04:39:00.000,154,11089944,114645,0,1748925539,13668.586277139992,-4.4459571600018535,52991.091437040006 2025-06-03,04:39:01.000,154,11089906,114485,0,1748925540,13668.680585479997,-4.4953010699973674,52991.16130824001 2025-06-03,04:39:02.000,154,11089899,114685,0,1748925541,13668.855729540002,-4.410711509997782,52991.19624384 2025-06-03,04:39:03.000,154,11089917,114525,0,1748925542,13669.017400979988,-4.4248097699965,52991.31502488 2025-06-03,04:39:04.000,154,11089935,114605,0,1748925543,13669.111709319994,-4.453006290001213,52991.39887032001 2025-06-03,04:39:05.000,154,11089894,114445,0,1748925544,13669.246435519999,-4.438908029995218,52991.45476728 2025-06-03,04:39:06.000,154,11089931,114365,0,1748925545,13669.44852482,-4.467104549999931,52991.51765136001 2025-06-03,04:39:07.000,154,11089883,114885,0,1748925546,13669.657350429996,-4.516448459995445,52991.61547104001 2025-06-03,04:39:08.000,154,11089934,114445,0,1748925547,13669.872912350002,-4.572841499997594,52991.71329072001 2025-06-03,04:39:09.000,154,11089858,114765,0,1748925548,13670.283827259998,-4.643332799998461,52991.79014904 2025-06-03,04:39:10.000,154,11089899,114725,0,1748925549,13670.694742169995,-4.692676710001251,52991.88098160001 2025-06-03,04:39:11.000,154,11089910,114685,0,1748925550,13671.098920769997,-4.52349759000208,52992.097582320006 2025-06-03,04:39:12.000,154,11089886,114725,0,1748925551,13671.422263649998,-4.276778039995406,52992.21636336001 2025-06-03,04:39:13.000,154,11089902,114445,0,1748925552,13671.77928807999,-4.2344832599992515,52992.42597696001 2025-06-03,04:39:14.000,154,11089908,114565,0,1748925553,13672.223884539992,-4.2908763000014005,52992.600654960006 2025-06-03,04:39:15.000,154,11089911,114565,0,1748925554,13672.648272069993,-4.4459571600018535,52992.78930720001 2025-06-03,04:39:16.000,154,11089904,114725,0,1748925555,13673.02550543,-4.601038020002306,52992.95001096 2025-06-03,04:39:17.000,154,11089894,114845,0,1748925556,13673.456629269996,-4.593988889995671,52993.152637440005 2025-06-03,04:39:18.000,154,11089844,114605,0,1748925557,13673.914698349989,-4.6574310599971795,52993.31334120001 2025-06-03,04:39:19.000,154,11089867,114685,0,1748925558,13674.34582219,-4.622185410000384,52993.51596768 2025-06-03,04:39:20.000,154,11089942,114645,0,1748925559,13674.904935919993,-4.593988889995671,52993.73955552 2025-06-03,04:39:21.000,154,11089941,114485,0,1748925560,13675.490994889995,-4.579890629996953,52993.95615624 2025-06-03,04:39:22.000,154,11089927,114565,0,1748925561,13676.258934229998,-4.608087150001666,52994.22865392001 2025-06-03,04:39:23.000,154,11089886,114365,0,1748925562,13677.040346189991,-4.6574310599971795,52994.445254640006 2025-06-03,04:39:24.000,154,11089837,114885,0,1748925563,13677.95648434999,-4.572841499997594,52994.75268792001 2025-06-03,04:39:25.000,154,11089935,114725,0,1748925564,13678.89283143999,-4.410711509997782,52994.997237120006 2025-06-03,04:39:26.000,154,11089904,114525,0,1748925565,13679.707924950002,-4.24858151999797,52995.29069616 2025-06-03,04:39:27.000,154,11089954,114405,0,1748925566,13680.590381559996,-4.030058489996009,52995.68896200001 2025-06-03,04:39:28.000,154,11089934,114485,0,1748925567,13681.324639349994,-3.7057985099963844,52995.982421040004 2025-06-03,04:39:29.000,154,11089895,114525,0,1748925568,13682.018479279992,-3.423833310000191,52996.268892960004 2025-06-03,04:39:30.000,154,11089924,114685,0,1748925569,13682.557384079999,-3.099573330000567,52996.6322232 2025-06-03,04:39:31.000,154,11089877,114525,0,1748925570,13683.049134709996,-2.683674660001998,52996.86978528 2025-06-03,04:39:32.000,154,11089881,114525,0,1748925571,13683.520676409993,-2.21138295000128,52997.18420568 2025-06-03,04:39:33.000,154,11089952,114525,0,1748925572,13683.884437149994,-1.8236808000001474,52997.42875488 2025-06-03,04:39:34.000,154,11089892,114485,0,1748925573,13684.302088370001,-1.640403420002258,52997.58945864 2025-06-03,04:39:35.000,154,11089924,114325,0,1748925574,13684.834256859998,-1.6192560299969045,52997.86894344001 2025-06-03,04:39:36.000,154,11089930,114605,0,1748925575,13685.31253486999,-1.7108947199958493,52998.064582800005 2025-06-03,04:39:37.000,154,11089845,114645,0,1748925576,13685.797549189992,-1.8166316700007883,52998.30214488001 2025-06-03,04:39:38.000,154,11089917,114685,0,1748925577,13686.174782549999,-1.9505651399958879,52998.46983576001 2025-06-03,04:39:39.000,154,11089862,114365,0,1748925578,13686.55875222,-2.021056439996755,52998.67246224 2025-06-03,04:39:40.000,154,11089914,115045,0,1748925579,13686.956194509992,-2.006958179998037,52998.84714024001 2025-06-03,04:39:41.000,154,11089961,114565,0,1748925580,13687.434472519999,-1.8941721000010148,52999.06374096001 2025-06-03,04:39:42.000,154,11089886,114245,0,1748925581,13687.87906898,-1.7320421100012027,52999.29431592 2025-06-03,04:39:43.000,154,11089962,114645,0,1748925582,13688.034004109992,-1.4994208200005232,52999.53886512 2025-06-03,04:39:44.000,154,11089927,114205,0,1748925583,13688.249566029997,-1.2104064899976947,52999.706556 2025-06-03,04:39:45.000,154,11089939,114565,0,1748925584,13688.572908909999,-1.013030850001087,52999.85328552001 2025-06-03,04:39:46.000,154,11089932,114405,0,1748925585,13689.084868469996,-0.8015569499984849,53000.01398928 2025-06-03,04:39:47.000,154,11089897,114525,0,1748925586,13689.711345299998,-0.6041813100018771,53000.20264152 2025-06-03,04:39:48.000,154,11089969,114405,0,1748925587,13690.546647739997,-0.42090392999671167,53000.35635816001 2025-06-03,04:39:49.000,154,11089939,114565,0,1748925588,13691.45604959,-0.20238090000202646,53000.510074800004 2025-06-03,04:39:50.000,154,11089937,114645,0,1748925589,13692.311560959999,-0.04730004000157351,53000.754624 2025-06-03,04:39:51.000,154,11089921,114445,0,1748925590,13693.025609819997,-0.019103519996860996,53000.978211839996 2025-06-03,04:39:52.000,154,11089978,114485,0,1748925591,13693.72618605999,0.12187908000487369,53001.17385120001 2025-06-03,04:39:53.000,154,11089931,114605,0,1748925592,13694.601906359989,0.2840090700046858,53001.36250344001 2025-06-03,04:39:54.000,154,11089916,114605,0,1748925593,13695.491099279992,0.3404021099995589,53001.57211704 2025-06-03,04:39:55.000,154,11090001,114485,0,1748925594,13696.501545779996,0.39679515000170795,53001.802692000005 2025-06-03,04:39:56.000,154,11089955,114685,0,1748925595,13697.606300619991,0.49548297000001185,53002.15903512001 2025-06-03,04:39:57.000,154,11089936,114445,0,1748925596,13698.77168225,0.5871216599989566,53002.45948128 2025-06-03,04:39:58.000,154,11089897,114605,0,1748925597,13699.86970078,0.714006000001973,53002.80185016001 2025-06-03,04:39:59.000,154,11089960,114565,0,1748925598,13700.765630009999,0.7492516499987687,53003.12325768 2025-06-03,04:40:00.000,154,11089920,114525,0,1748925599,13701.493151490002,0.7985955600015586,53003.48658792 2025-06-03,04:40:01.000,154,11089956,114725,0,1748925600,13701.897330089989,0.819742949999636,53003.68222728 2025-06-03,04:40:02.000,154,11089970,114365,0,1748925601,13702.46991644,0.8267920799989952,53003.94773784 2025-06-03,04:40:03.000,154,11089912,114765,0,1748925602,13703.136811129989,0.9677746800007299,53004.23420976 2025-06-03,04:40:04.000,154,11089933,114725,0,1748925603,13703.722870099991,1.1228555400011828,53004.485746080005 2025-06-03,04:40:05.000,154,11089932,114725,0,1748925604,13704.443655269999,1.3131820499984315,53004.723308160006 2025-06-03,04:40:06.000,154,11089901,114765,0,1748925605,13705.292430330002,1.3484277000025031,53004.92593464 2025-06-03,04:40:07.000,154,11089926,114485,0,1748925606,13706.201832179991,1.4189190000033705,53005.24035504 2025-06-03,04:40:08.000,154,11089966,114445,0,1748925607,13707.111234029995,1.4612137799995253,53005.56874968 2025-06-03,04:40:09.000,154,11089941,114565,0,1748925608,13708.05431742999,1.4541646500001661,53005.897144320006 2025-06-03,04:40:10.000,154,11089889,114485,0,1748925609,13708.970455590003,1.4823611700048787,53006.211564720004 2025-06-03,04:40:11.000,154,11089911,114605,0,1748925610,13709.893330059997,1.6233437699993374,53006.58188208 2025-06-03,04:40:12.000,154,11089911,114805,0,1748925611,13710.73536880999,1.7220315900049172,53006.92425096001 2025-06-03,04:40:13.000,154,11089970,114525,0,1748925612,13711.489835529988,1.7290807200042764,53007.25963272001 2025-06-03,04:40:14.000,154,11089931,114565,0,1748925613,13712.12304867,1.7220315900049172,53007.602001600004 2025-06-03,04:40:15.000,154,11089907,114445,0,1748925614,13712.614799299998,1.7854737599991495,53007.83257656001 2025-06-03,04:40:16.000,154,11089959,114645,0,1748925615,13713.086340999995,2.0462915700045414,53008.13302272 2025-06-03,04:40:17.000,154,11089884,114405,0,1748925616,13713.625245800002,2.2648145999992266,53008.41949464 2025-06-03,04:40:18.000,154,11089898,114245,0,1748925617,13714.19783215,2.4128463300003204,53008.58718552 2025-06-03,04:40:19.000,154,11089963,114685,0,1748925618,13714.615483369991,2.5820254499994917,53008.83173472 2025-06-03,04:40:20.000,154,11089961,114725,0,1748925619,13714.965771490002,2.610221970004204,53009.111219520004 2025-06-03,04:40:21.000,154,11089907,114725,0,1748925620,13715.423840569994,2.751204569998663,53009.313846 2025-06-03,04:40:22.000,154,11089939,114405,0,1748925621,13715.949272749996,2.8357941299982485,53009.516472480005 2025-06-03,04:40:23.000,154,11089949,114365,0,1748925622,13716.441023379994,2.8498923900042428,53009.74006032 2025-06-03,04:40:24.000,154,11089904,114405,0,1748925623,13717.02034604,2.814646740000171,53009.970635280006 2025-06-03,04:40:25.000,154,11089954,114445,0,1748925624,13717.646822869989,2.8498923900042428,53010.17326176 2025-06-03,04:40:26.000,154,11089890,114445,0,1748925625,13718.306981249996,2.8287449999988894,53010.34095264 2025-06-03,04:40:27.000,154,11089929,114685,0,1748925626,13719.000821179994,2.800548480001453,53010.49466928001 2025-06-03,04:40:28.000,154,11089932,114805,0,1748925627,13719.600352770001,2.7864502200027346,53010.69729576 2025-06-03,04:40:29.000,154,11089892,114445,0,1748925628,13719.910223029998,2.553828930002055,53010.87896088001 2025-06-03,04:40:30.000,154,11089908,114645,0,1748925629,13720.152730189999,2.3212076400013757,53010.98376768 2025-06-03,04:40:31.000,154,11089950,114685,0,1748925630,13720.42891889999,2.116782869998133,53011.17940704 2025-06-03,04:40:32.000,154,11089992,114685,0,1748925631,13720.705107609996,1.8771124499980942,53011.33312368001 2025-06-03,04:40:33.000,154,11089959,114485,0,1748925632,13721.041923110002,1.658589420003409,53011.52177592001 2025-06-03,04:40:34.000,154,11089926,114605,0,1748925633,13721.40568384999,1.5176068200016744,53011.6545312 2025-06-03,04:40:35.000,154,11089903,114605,0,1748925634,13721.80986244999,1.3625259600012214,53011.8990804 2025-06-03,04:40:36.000,154,11089973,114525,0,1748925635,13722.106260089997,1.1721994500039727,53012.05279704001 2025-06-03,04:40:37.000,154,11089986,114965,0,1748925636,13722.328558319998,1.073511629998393,53012.22747504 2025-06-03,04:40:38.000,154,11089913,114725,0,1748925637,13722.537383929994,0.9395781600032933,53012.40215304 2025-06-03,04:40:39.000,154,11089921,114565,0,1748925638,13722.69231906,0.819742949999636,53012.49997272 2025-06-03,04:40:40.000,154,11090009,114765,0,1748925639,13722.88767204999,0.5871216599989566,53012.67465072001 2025-06-03,04:40:41.000,154,11089967,114605,0,1748925640,13723.157124450001,0.4672864500025753,53012.81439312001 2025-06-03,04:40:42.000,154,11089973,114765,0,1748925641,13723.554566739993,0.3685986300042714,53012.968109760004 2025-06-03,04:40:43.000,154,11089941,114605,0,1748925642,13723.696029249993,0.22056690000317758,53013.156762000006 2025-06-03,04:40:44.000,154,11089904,114805,0,1748925643,13723.82401913999,0.15712473000166938,53013.31047864 2025-06-03,04:40:45.000,154,11089920,114525,0,1748925644,13723.84422806999,0.1782721199997468,53013.49913088 2025-06-03,04:40:46.000,154,11089923,114285,0,1748925645,13723.898118549994,0.37564776000363054,53013.603937679996 2025-06-03,04:40:47.000,154,11090003,114525,0,1748925646,13723.898118549994,0.6505638300004648,53013.74368008 2025-06-03,04:40:48.000,154,11089937,114405,0,1748925647,13724.09347154,0.8126938200002769,53013.86944824001 2025-06-03,04:40:49.000,154,11089965,114445,0,1748925648,13724.450495969992,0.9325290300039342,53014.030152 2025-06-03,04:40:50.000,154,11089917,114565,0,1748925649,13724.895092429993,0.9889220699988073,53014.13495880001 2025-06-03,04:40:51.000,154,11089948,114685,0,1748925650,13725.299271029995,0.9818729399994481,53014.30264968001 2025-06-03,04:40:52.000,154,11089922,114725,0,1748925651,13725.629350219991,0.9889220699988073,53014.477327680004 2025-06-03,04:40:53.000,154,11090031,114405,0,1748925652,13725.939220480002,0.9818729399994481,53014.645018560004 2025-06-03,04:40:54.000,154,11090024,114765,0,1748925653,13726.34339907999,0.9466272900026524,53014.85463216001 2025-06-03,04:40:55.000,154,11089973,114565,0,1748925654,13726.781259229996,1.0030203300048015,53014.99437456001 2025-06-03,04:40:56.000,154,11089936,114445,0,1748925655,13727.219119379988,1.136953799999901,53015.197001040004 2025-06-03,04:40:57.000,154,11089956,114525,0,1748925656,13727.58288011999,1.3272803100044257,53015.315782080004 2025-06-03,04:40:58.000,154,11089929,114365,0,1748925657,13727.946640859991,1.4823611700048787,53015.44155024 2025-06-03,04:40:59.000,154,11089967,114605,0,1748925658,13728.337346840002,1.6162946399999782,53015.59526688001 2025-06-03,04:41:00.000,154,11089962,114445,0,1748925659,13728.76173436999,1.7290807200042764,53015.769944880005 2025-06-03,04:41:01.000,154,11089988,114725,0,1748925660,13729.159176659996,1.9405546199996024,53015.92366152 2025-06-03,04:41:02.000,154,11090021,114565,0,1748925661,13729.630718359993,2.0603898300032597,53016.13327512 2025-06-03,04:41:03.000,154,11089994,114725,0,1748925662,13730.16288684999,2.187274169999,53016.28699176 2025-06-03,04:41:04.000,154,11090052,114605,0,1748925663,13730.506438659992,2.3212076400013757,53016.44769552 2025-06-03,04:41:05.000,154,11090014,114645,0,1748925664,13730.607483309992,2.3705515500041656,53016.66429624 2025-06-03,04:41:06.000,154,11089970,114445,0,1748925665,13730.701791649997,2.398748070001602,53016.81102576 2025-06-03,04:41:07.000,154,11089972,114645,0,1748925666,13731.004925599998,2.4198954599996796,53017.02762648 2025-06-03,04:41:08.000,154,11089963,114525,0,1748925667,13731.28111430999,2.4128463300003204,53017.111471920005 2025-06-03,04:41:09.000,154,11090007,114485,0,1748925668,13731.48320360999,2.4762885000018287,53017.26518856 2025-06-03,04:41:10.000,154,11090028,114765,0,1748925669,13731.658347669996,2.6172711000035633,53017.40493096 2025-06-03,04:41:11.000,154,11090036,114765,0,1748925670,13731.739183389996,2.8851380400010385,53017.55166048 2025-06-03,04:41:12.000,154,11090011,114765,0,1748925671,13731.860436969997,3.068415419998928,53017.64249304 2025-06-03,04:41:13.000,154,11090004,114525,0,1748925672,13732.001899479998,3.2939875800002483,53017.71935136 2025-06-03,04:41:14.000,154,11090057,114525,0,1748925673,13732.264615569999,3.4702158299987786,53017.77524832001 2025-06-03,04:41:15.000,154,11090026,114565,0,1748925674,13732.52059534999,3.6675914700026624,53017.831145280004 2025-06-03,04:41:16.000,154,11089989,114525,0,1748925675,13732.783311439991,3.857917979999911,53017.92896496 2025-06-03,04:41:17.000,154,11089979,114725,0,1748925676,13733.194226350002,4.062342750003154,53018.03377176 2025-06-03,04:41:18.000,154,11089923,114525,0,1748925677,13733.551250779994,4.161030570001458,53018.14556568 2025-06-03,04:41:19.000,154,11089985,114285,0,1748925678,13733.733131149995,4.32316056000127,53018.285308080005 2025-06-03,04:41:20.000,154,11090003,114365,0,1748925679,13733.82070317999,4.386602730002778,53018.383127760004 2025-06-03,04:41:21.000,154,11090020,114405,0,1748925680,13733.88132996999,4.435946639998292,53018.45998608 2025-06-03,04:41:22.000,154,11090004,114805,0,1748925681,13734.103628199991,4.520536199997878,53018.522870160006 2025-06-03,04:41:23.000,154,11089973,114445,0,1748925682,13734.292244880002,4.583978369999386,53018.61370272001 2025-06-03,04:41:24.000,154,11090027,114525,0,1748925683,13734.433707390002,4.767255750004551,53018.69754816 2025-06-03,04:41:25.000,154,11089976,114525,0,1748925684,13734.507806799993,5.021024430003308,53018.746458 2025-06-03,04:41:26.000,154,11090014,114525,0,1748925685,13734.629060379993,5.253645720003988,53018.76741936 2025-06-03,04:41:27.000,154,11089998,114365,0,1748925686,13734.85809491999,5.54266004999954,53018.8163292 2025-06-03,04:41:28.000,154,11090040,114365,0,1748925687,13735.08712946,5.789379599998938,53018.80235496 2025-06-03,04:41:29.000,154,11090045,114405,0,1748925688,13735.376790789996,5.993804370002181,53018.92812312001 2025-06-03,04:41:30.000,154,11090017,114525,0,1748925689,13735.585616399992,6.148885230002634,53018.90017464001 2025-06-03,04:41:31.000,154,11090064,114725,0,1748925690,13735.673188430002,6.318064350001805,53018.92812312001 2025-06-03,04:41:32.000,154,11089979,114485,0,1748925691,13735.895486659989,6.529538250004407,53018.9910072 2025-06-03,04:41:33.000,154,11089994,114365,0,1748925692,13736.13799381999,6.8115034500006,53019.004981440004 2025-06-03,04:41:34.000,154,11090031,114405,0,1748925693,13736.44786408,7.107566910002788,53019.01196856 2025-06-03,04:41:35.000,154,11090011,114525,0,1748925694,13736.818361129997,7.45297428000049,53019.1307496 2025-06-03,04:41:36.000,154,11089984,114725,0,1748925695,13737.31684806999,7.741988610003318,53019.18664656001 2025-06-03,04:41:37.000,154,11090031,114405,0,1748925696,13737.889434420002,7.953462509998644,53019.2006208 2025-06-03,04:41:38.000,154,11089961,114445,0,1748925697,13738.408130289994,8.186083799999324,53019.27747912 2025-06-03,04:41:39.000,154,11089991,114685,0,1748925698,13738.82578151,8.383459440003207,53019.42420864 2025-06-03,04:41:40.000,154,11090032,114525,0,1748925699,13739.034607119997,8.53854030000366,53019.48010560001 2025-06-03,04:41:41.000,154,11089958,114605,0,1748925700,13739.075024979997,8.72181768000155,53019.56395104 2025-06-03,04:41:42.000,154,11090007,114525,0,1748925701,13739.068288670001,8.926242450004793,53019.61984800001 2025-06-03,04:41:43.000,154,11089984,114605,0,1748925702,13739.054816049997,9.271649820002494,53019.68273208 2025-06-03,04:41:44.000,154,11090022,114365,0,1748925703,13738.960507709991,9.567713280004682,53019.71068056 2025-06-03,04:41:45.000,154,11089967,114645,0,1748925704,13738.913353539996,9.722794139997859,53019.64779648001 2025-06-03,04:41:46.000,154,11090023,114525,0,1748925705,13738.913353539996,9.680499360001704,53019.70369344 2025-06-03,04:41:47.000,154,11090019,114685,0,1748925706,13739.108706530002,9.701646749999782,53019.724654800004 2025-06-03,04:41:48.000,154,11089986,114565,0,1748925707,13739.371422619988,9.75803979000193,53019.78753888001 2025-06-03,04:41:49.000,154,11090036,114485,0,1748925708,13739.593720849989,9.76508892000129,53019.80151312 2025-06-03,04:41:50.000,154,11090029,114445,0,1748925709,13739.90359111,9.81443283000408,53019.8294616 2025-06-03,04:41:51.000,154,11090013,114525,0,1748925710,13740.213461369996,9.913120650002384,53019.8993328 2025-06-03,04:41:52.000,154,11090008,114525,0,1748925711,13740.543540559993,10.025906729999406,53019.97619112 2025-06-03,04:41:53.000,154,11089996,114485,0,1748925712,13740.887092369994,10.209184110004571,53020.032088080006 2025-06-03,04:41:54.000,154,11089995,114405,0,1748925713,13741.190226319995,10.406559750001179,53020.09497216 2025-06-03,04:41:55.000,154,11089972,114525,0,1748925714,13741.466415030001,10.610984520004422,53020.18580472 2025-06-03,04:41:56.000,154,11090042,114525,0,1748925715,13741.648295400002,10.766065380004875,53020.2836244 2025-06-03,04:41:57.000,154,11089983,114445,0,1748925716,13741.911011489989,10.99163753999892,53020.33253424 2025-06-03,04:41:58.000,154,11090016,114565,0,1748925717,13742.22088175,11.21016057000088,53020.465289520005 2025-06-03,04:41:59.000,154,11090068,114565,0,1748925718,13742.537488319991,11.365241430001333,53020.55612208001 2025-06-03,04:42:00.000,154,11090044,114365,0,1748925719,13742.658741899992,11.463929249999637,53020.61201904 2025-06-03,04:42:01.000,154,11090043,114405,0,1748925720,13742.941666919993,11.541469679999864,53020.61201904 2025-06-03,04:42:02.000,154,11090043,114485,0,1748925721,13743.325636589994,11.654255760004162,53020.70983872 2025-06-03,04:42:03.000,154,11090032,114365,0,1748925722,13743.783705670001,11.8939261800042,53020.75874856 2025-06-03,04:42:04.000,154,11090062,114685,0,1748925723,13744.214829509998,12.105400079999526,53020.78669704 2025-06-03,04:42:05.000,154,11090017,114485,0,1748925724,13744.645953349995,12.316873980002129,53020.83560688 2025-06-03,04:42:06.000,154,11089987,114725,0,1748925725,13745.063604570001,12.514249619998736,53020.92643944 2025-06-03,04:42:07.000,154,11090042,114765,0,1748925726,13745.427365309988,12.690477870004543,53020.93342656 2025-06-03,04:42:08.000,154,11090047,114525,0,1748925727,13745.7574445,12.782116560003487,53020.9823364 2025-06-03,04:42:09.000,154,11090053,114565,0,1748925728,13746.06057845,12.880804380001791,53021.02425912 2025-06-03,04:42:10.000,154,11090076,114405,0,1748925729,13746.458020739992,13.000639589998173,53021.10111744 2025-06-03,04:42:11.000,154,11090016,114525,0,1748925730,13746.815045169998,13.106376540003112,53021.14304016 2025-06-03,04:42:12.000,154,11090005,114645,0,1748925731,13747.13165173999,13.212113490000775,53021.17797576001 2025-06-03,04:42:13.000,154,11089953,114645,0,1748925732,13747.414576759991,13.317850439998438,53021.22688560001 2025-06-03,04:42:14.000,154,11090082,114445,0,1748925733,13747.616666059992,13.430636520002736,53021.24784696001 2025-06-03,04:42:15.000,154,11089972,114605,0,1748925734,13747.886118459988,13.550471729999117,53021.27579544001 2025-06-03,04:42:16.000,154,11089988,114725,0,1748925735,13748.047789899989,13.628012159999344,53021.3316924 2025-06-03,04:42:17.000,154,11090014,114685,0,1748925736,13748.175779789999,13.684405200001493,53021.28278256 2025-06-03,04:42:18.000,154,11090040,114405,0,1748925737,13748.37786909,13.733749110004283,53021.303743920005 2025-06-03,04:42:19.000,154,11090019,114445,0,1748925738,13748.593431009991,13.832436930002586,53021.33867952 2025-06-03,04:42:20.000,154,11089969,114725,0,1748925739,13748.667530419996,13.860633450000023,53021.33867952 2025-06-03,04:42:21.000,154,11090017,114405,0,1748925740,13748.667530419996,13.797191279998515,53021.352653760005 2025-06-03,04:42:22.000,154,11090019,114725,0,1748925741,13748.694475659991,13.733749110004283,53021.303743920005 2025-06-03,04:42:23.000,154,11090020,114685,0,1748925742,13748.755102449992,13.733749110004283,53021.31073104 2025-06-03,04:42:24.000,154,11089951,114645,0,1748925743,13748.829201859997,13.768994760001078,53021.352653760005 2025-06-03,04:42:25.000,154,11089939,114645,0,1748925744,13748.910037579997,13.909977360002813,53021.29675680001 2025-06-03,04:42:26.000,154,11090003,114565,0,1748925745,13748.950455439997,14.065058220003266,53021.28278256 2025-06-03,04:42:27.000,154,11090003,114605,0,1748925746,13748.903301270002,14.220139080003719,53021.24784696001 2025-06-03,04:42:28.000,154,11089994,114725,0,1748925747,13748.943719130002,14.34702341999946,53021.21989848 2025-06-03,04:42:29.000,154,11089959,114325,0,1748925748,13748.963928060002,14.38931820000289,53021.17098864 2025-06-03,04:42:30.000,154,11090016,114405,0,1748925749,13749.017818539993,14.473907760002476,53021.066181840004 2025-06-03,04:42:31.000,154,11089957,114405,0,1748925750,13749.071709019998,14.410465590000967,53021.00329776 2025-06-03,04:42:32.000,154,11089982,114605,0,1748925751,13749.206435219989,14.325876030001382,53020.98932352001 2025-06-03,04:42:33.000,154,11089935,114805,0,1748925752,13749.334425109999,14.135549520004133,53020.8775296 2025-06-03,04:42:34.000,154,11089951,114365,0,1748925753,13749.46915130999,14.015714310000476,53020.87054248001 2025-06-03,04:42:35.000,154,11089957,114565,0,1748925754,13749.63755906,13.867682579999382,53020.8775296 2025-06-03,04:42:36.000,154,11089987,114365,0,1748925755,13749.745340019996,13.733749110004283,53020.82163264001 2025-06-03,04:42:37.000,154,11089935,114725,0,1748925756,13749.83964836,13.628012159999344,53020.751761440006 2025-06-03,04:42:38.000,154,11089976,114685,0,1748925757,13750.014792419992,13.487029560004885,53020.77970992 2025-06-03,04:42:39.000,154,11089991,114565,0,1748925758,13750.142782310002,13.289653920001001,53020.65394176001 2025-06-03,04:42:40.000,154,11089994,114445,0,1748925759,13750.331398989998,13.11342567000247,53020.667916 2025-06-03,04:42:41.000,154,11089988,114445,0,1748925760,13750.486334119989,13.085229149997758,53020.632980400005 2025-06-03,04:42:42.000,154,11089964,114725,0,1748925761,13750.493070429999,13.212113490000775,53020.63996752 2025-06-03,04:42:43.000,154,11089964,114365,0,1748925762,13750.412234709998,13.402439999998023,53020.563109200004 2025-06-03,04:42:44.000,154,11090009,114645,0,1748925763,13750.365080539988,13.47998042999825,53020.52118648 2025-06-03,04:42:45.000,154,11089960,114725,0,1748925764,13750.398762089993,13.52227521000168,53020.48625088001 2025-06-03,04:42:46.000,154,11089993,114525,0,1748925765,13750.398762089993,13.550471729999117,53020.416379680006 2025-06-03,04:42:47.000,154,11089929,114485,0,1748925766,13750.445916259989,13.52932434000104,53020.30458576 2025-06-03,04:42:48.000,154,11089957,114445,0,1748925767,13750.560433529994,13.47998042999825,53020.297598640005 2025-06-03,04:42:49.000,154,11089977,114605,0,1748925768,13750.75578652,13.437685650002095,53020.248688800006 2025-06-03,04:42:50.000,154,11089974,114405,0,1748925769,13751.01850261,13.402439999998023,53020.17183048001 2025-06-03,04:42:51.000,154,11090034,114445,0,1748925770,13751.362054420002,13.451783910000813,53020.15086912001 2025-06-03,04:42:52.000,154,11089970,114605,0,1748925771,13751.746024089989,13.606864770001266,53020.07401080001 2025-06-03,04:42:53.000,154,11090038,114725,0,1748925772,13752.08957589999,13.698503460000211,53020.07401080001 2025-06-03,04:42:54.000,154,11089939,114565,0,1748925773,13752.291665199991,13.776043890000437,53020.060036560004 2025-06-03,04:42:55.000,154,11089938,114645,0,1748925774,13752.372500919992,13.747847370003,53020.07401080001 2025-06-03,04:42:56.000,154,11089944,114525,0,1748925775,13752.412918779992,13.719650849998288,53020.1089464 2025-06-03,04:42:57.000,154,11089913,114605,0,1748925776,13752.392709849992,13.768994760001078,53020.18580472 2025-06-03,04:42:58.000,154,11089948,114565,0,1748925777,13752.392709849992,13.804240409997874,53020.19977896001 2025-06-03,04:42:59.000,154,11089998,114365,0,1748925778,13752.372500919992,13.917026490002172,53020.2137532 2025-06-03,04:43:00.000,154,11089933,114565,0,1748925779,13752.21756579,14.093254740000702,53020.248688800006 2025-06-03,04:43:01.000,154,11089905,114405,0,1748925780,13751.96832231999,14.248335600001155,53020.24170168001 2025-06-03,04:43:02.000,154,11089932,114525,0,1748925781,13751.719078849994,14.368170810004813,53020.19279184001 2025-06-03,04:43:03.000,154,11089959,114325,0,1748925782,13751.543934789988,14.544399060003343,53020.143882 2025-06-03,04:43:04.000,154,11089946,114565,0,1748925783,13751.503516929988,14.678332529998443,53020.17183048001 2025-06-03,04:43:05.000,154,11089875,114645,0,1748925784,13751.530462169998,14.910953819999122,53020.143882 2025-06-03,04:43:06.000,154,11089998,114565,0,1748925785,13751.570880029998,15.009641640004702,53020.129907760005 2025-06-03,04:43:07.000,154,11089891,114885,0,1748925786,13751.739287779994,15.214066410000669,53020.08798504 2025-06-03,04:43:08.000,154,11089906,114445,0,1748925787,13751.99526756,15.411442050004553,53020.02510096001 2025-06-03,04:43:09.000,154,11089952,114565,0,1748925788,13752.372500919992,15.55947377999837,53020.0390752 2025-06-03,04:43:10.000,154,11089942,114365,0,1748925789,13752.675634869993,15.742751160003536,53020.032088080006 2025-06-03,04:43:11.000,154,11089892,114405,0,1748925790,13752.96529619999,15.89078289000463,53020.07401080001 2025-06-03,04:43:12.000,154,11089876,114525,0,1748925791,13753.221275979995,16.052912880004442,53020.060036560004 2025-06-03,04:43:13.000,154,11089872,114485,0,1748925792,13753.537882550001,16.207993740004895,53020.10195928001 2025-06-03,04:43:14.000,154,11089972,114485,0,1748925793,13753.773653399992,16.370123730004707,53020.11593352 2025-06-03,04:43:15.000,154,11089889,114765,0,1748925794,13753.982479009988,16.511106329999166,53020.22074032001 2025-06-03,04:43:16.000,154,11089961,114645,0,1748925795,13754.090259969998,16.518155459998525,53020.16484336 2025-06-03,04:43:17.000,154,11089936,114605,0,1748925796,13754.171095689999,16.553401110002596,53020.18580472 2025-06-03,04:43:18.000,154,11089957,114645,0,1748925797,13754.33276713,16.59569588999875,53020.129907760005 2025-06-03,04:43:19.000,154,11089897,114685,0,1748925798,13754.53485643,16.736678490000486,53020.12292064001 2025-06-03,04:43:20.000,154,11089875,114325,0,1748925799,13754.763890969996,16.87766109000222,53020.16484336 2025-06-03,04:43:21.000,154,11089921,114565,0,1748925800,13754.945771339997,17.039791080002033,53020.178817600005 2025-06-03,04:43:22.000,154,11089918,114365,0,1748925801,13755.087233849998,17.131429770000977,53020.18580472 2025-06-03,04:43:23.000,154,11089884,114645,0,1748925802,13755.235432669993,17.23011758999928,53020.227727440004 2025-06-03,04:43:24.000,154,11089951,114365,0,1748925803,13755.49141245,17.32880541000486,53020.19279184001 2025-06-03,04:43:25.000,154,11089962,114565,0,1748925804,13755.55203924,17.385198449999734,53020.22074032001 2025-06-03,04:43:26.000,154,11089913,114565,0,1748925805,13755.51162138,17.399296709998453,53020.19977896001 2025-06-03,04:43:27.000,154,11089930,114605,0,1748925806,13755.356686249994,17.434542360002524,53020.2137532 2025-06-03,04:43:28.000,154,11089853,114445,0,1748925807,13755.100706470002,17.30060889000015,53020.20676608 2025-06-03,04:43:29.000,154,11089997,114365,0,1748925808,13754.831254069992,17.23011758999928,53020.15086912001 2025-06-03,04:43:30.000,154,11089914,114405,0,1748925809,13754.710000489991,17.32880541000486,53020.11593352 2025-06-03,04:43:31.000,154,11089959,114365,0,1748925810,13754.689791559991,17.34290367000358,53020.0390752 2025-06-03,04:43:32.000,154,11089929,114445,0,1748925811,13754.58874690999,17.378149320000375,53020.032088080006 2025-06-03,04:43:33.000,154,11089926,114765,0,1748925812,13754.602219529996,17.434542360002524,53019.92029416 2025-06-03,04:43:34.000,154,11089941,114605,0,1748925813,13754.736945730001,17.52618105000147,53019.94125552 2025-06-03,04:43:35.000,154,11089904,114365,0,1748925814,13754.898617170002,17.667163650003204,53019.92728128 2025-06-03,04:43:36.000,154,11089931,114445,0,1748925815,13755.147860639998,17.716507559998718,53019.913307040006 2025-06-03,04:43:37.000,154,11089976,114605,0,1748925816,13755.262377909989,17.73765495000407,53019.88535856001 2025-06-03,04:43:38.000,154,11089927,114725,0,1748925817,13755.397104109994,17.7024093,53019.87138432 2025-06-03,04:43:39.000,154,11089945,114365,0,1748925818,13755.558775549995,17.70945842999936,53019.87138432 2025-06-03,04:43:40.000,154,11089874,114405,0,1748925819,13755.76760115999,17.765851470001508,53019.73862904001 2025-06-03,04:43:41.000,154,11089946,114725,0,1748925820,13755.996635700001,17.74470408000343,53019.745616160006 2025-06-03,04:43:42.000,154,11089865,114685,0,1748925821,13756.272824409993,17.730605820004712,53019.66177072 2025-06-03,04:43:43.000,154,11089935,114885,0,1748925822,13756.582694669989,17.674212780002563,53019.66177072 2025-06-03,04:43:44.000,154,11089923,114565,0,1748925823,13756.82520182999,17.68831104000128,53019.61984800001 2025-06-03,04:43:45.000,154,11089881,114405,0,1748925824,13756.93298279,17.681261910001922,53019.56395104 2025-06-03,04:43:46.000,154,11089901,114325,0,1748925825,13757.03402744,17.674212780002563,53019.508054080005 2025-06-03,04:43:47.000,154,11089973,114405,0,1748925826,13757.03402744,17.68831104000128,53019.389273040004 2025-06-03,04:43:48.000,154,11089957,114685,0,1748925827,13757.162017329996,17.69536017000064,53019.28446624001 2025-06-03,04:43:49.000,154,11089957,114405,0,1748925828,13757.11486316,17.730605820004712,53019.242543520006 2025-06-03,04:43:50.000,154,11089923,114525,0,1748925829,13757.209171499991,17.765851470001508,53019.24953064 2025-06-03,04:43:51.000,154,11089891,114485,0,1748925830,13757.236116740001,17.794047989998944,53019.123762480005 2025-06-03,04:43:52.000,154,11089901,114845,0,1748925831,13757.303479839997,17.801097119998303,53019.10978824 2025-06-03,04:43:53.000,154,11089894,114525,0,1748925832,13757.310216149992,17.723556689998077,53019.004981440004 2025-06-03,04:43:54.000,154,11089879,114605,0,1748925833,13757.370842939992,17.660114520003845,53018.921136 2025-06-03,04:43:55.000,154,11089904,114645,0,1748925834,13757.417997110002,17.57552496000426,53018.90017464001 2025-06-03,04:43:56.000,154,11089928,114445,0,1748925835,13757.471887589993,17.52618105000147,53018.87921328001 2025-06-03,04:43:57.000,154,11089963,114285,0,1748925836,13757.492096519993,17.448640620001242,53018.78139360001 2025-06-03,04:43:58.000,154,11089938,114485,0,1748925837,13757.417997110002,17.321756279998226,53018.68357392001 2025-06-03,04:43:59.000,154,11089918,114805,0,1748925838,13757.498832830002,17.187822810003127,53018.64863832 2025-06-03,04:44:00.000,154,11089905,114565,0,1748925839,13757.593141169993,16.93405413000437,53018.59972848 2025-06-03,04:44:01.000,154,11089904,114565,0,1748925840,13757.754812609994,16.83536630999879,53018.58575424 2025-06-03,04:44:02.000,154,11089970,114405,0,1748925841,13757.707658439998,16.786022400003276,53018.55780576 2025-06-03,04:44:03.000,154,11089991,114485,0,1748925842,13757.687449509998,16.743727619999845,53018.63466408 2025-06-03,04:44:04.000,154,11089956,114685,0,1748925843,13757.660504269988,16.757825879998563,53018.66261256001 2025-06-03,04:44:05.000,154,11089940,114645,0,1748925844,13757.572932239993,16.750776749999204,53018.69754816 2025-06-03,04:44:06.000,154,11089917,114685,0,1748925845,13757.633559029993,16.778973270003917,53018.739470880006 2025-06-03,04:44:07.000,154,11089976,114445,0,1748925846,13757.680713199989,16.793071530002635,53018.718509520004 2025-06-03,04:44:08.000,154,11089999,114565,0,1748925847,13757.86259356999,16.927004999997735,53018.75344512 2025-06-03,04:44:09.000,154,11089965,114725,0,1748925848,13757.99058346,17.07503672999883,53018.8163292 2025-06-03,04:44:10.000,154,11089903,114645,0,1748925849,13758.098364419995,17.216019330000563,53018.80235496 2025-06-03,04:44:11.000,154,11089907,114565,0,1748925850,13758.078155489995,17.28651063000143,53018.78139360001 2025-06-03,04:44:12.000,154,11089960,114485,0,1748925851,13758.057946559995,17.321756279998226,53018.82331632 2025-06-03,04:44:13.000,154,11089944,114365,0,1748925852,13758.23309062,17.34290367000358,53018.76043224001 2025-06-03,04:44:14.000,154,11089991,114525,0,1748925853,13758.502543019997,17.399296709998453,53018.858251920006 2025-06-03,04:44:15.000,154,11089939,114605,0,1748925854,13758.758522800003,17.52618105000147,53018.87222616 2025-06-03,04:44:16.000,154,11089957,114405,0,1748925855,13759.10207460999,17.653065390004485,53018.89318752 2025-06-03,04:44:17.000,154,11089915,114605,0,1748925856,13759.398472249995,17.801097119998303,53018.94209736 2025-06-03,04:44:18.000,154,11089953,114565,0,1748925857,13759.647715719992,17.92798146000132,53019.03292992 2025-06-03,04:44:19.000,154,11089929,114365,0,1748925858,13759.998003839988,18.040767539998342,53019.09581400001 2025-06-03,04:44:20.000,154,11089937,114605,0,1748925859,13760.314610409994,18.14650449000328,53019.172672320004 2025-06-03,04:44:21.000,154,11089908,114685,0,1748925860,13760.56385387999,18.245192310001585,53019.221582160004 2025-06-03,04:44:22.000,154,11089911,114525,0,1748925861,13760.705316389991,18.350929259999248,53019.35433744001 2025-06-03,04:44:23.000,154,11089919,114605,0,1748925862,13760.718789009996,18.32978187000117,53019.42420864 2025-06-03,04:44:24.000,154,11089956,114485,0,1748925863,13760.745734249991,18.350929259999248,53019.52202832001 2025-06-03,04:44:25.000,154,11089911,114685,0,1748925864,13760.792888420001,18.38617491000332,53019.60587376 2025-06-03,04:44:26.000,154,11089939,114525,0,1748925865,13760.840042589996,18.449617080004828,53019.675744960005 2025-06-03,04:44:27.000,154,11089954,114645,0,1748925866,13761.015186650002,18.56945229000121,53019.78753888001 2025-06-03,04:44:28.000,154,11089961,114565,0,1748925867,13761.129703919993,18.583550549999927,53019.90631992001 2025-06-03,04:44:29.000,154,11089996,114525,0,1748925868,13761.318320599989,18.597648809998645,53019.98317824001 2025-06-03,04:44:30.000,154,11089950,114805,0,1748925869,13761.439574179989,18.541255770003772,53020.07401080001 2025-06-03,04:44:31.000,154,11089959,114485,0,1748925870,13761.432837869994,18.484862730001623,53020.227727440004 2025-06-03,04:44:32.000,154,11089988,114365,0,1748925871,13761.331793219993,18.541255770003772,53020.29061152001 2025-06-03,04:44:33.000,154,11089957,114605,0,1748925872,13761.190330709993,18.604697939998005,53020.38144408 2025-06-03,04:44:34.000,154,11090034,114485,0,1748925873,13761.197067020003,18.668140109999513,53020.44432816 2025-06-03,04:44:35.000,154,11090014,114525,0,1748925874,13761.250957499993,18.632894460002717,53020.53516072001 2025-06-03,04:44:36.000,154,11090060,114765,0,1748925875,13761.318320599989,18.632894460002717,53020.667916 2025-06-03,04:44:37.000,154,11089995,114765,0,1748925876,13761.466519419999,18.590599679999286,53020.77272280001 2025-06-03,04:44:38.000,154,11090029,114365,0,1748925877,13761.66860872,18.632894460002717,53020.84259400001 2025-06-03,04:44:39.000,154,11090006,114685,0,1748925878,13761.83028016,18.710434890002944,53020.9474008 2025-06-03,04:44:40.000,154,11090028,114605,0,1748925879,13762.052578390001,18.766827929997817,53021.11509168 2025-06-03,04:44:41.000,154,11090030,114525,0,1748925880,13762.207513519992,18.844368359998043,53021.22688560001 2025-06-03,04:44:42.000,154,11090058,114685,0,1748925881,13762.328767099993,18.95715444000234,53021.31073104 2025-06-03,04:44:43.000,154,11090041,114525,0,1748925882,13762.456756989988,19.14043182000023,53021.54829312 2025-06-03,04:44:44.000,154,11090004,114525,0,1748925883,13762.557801639989,19.302561810000043,53021.65309992 2025-06-03,04:44:45.000,154,11090016,114405,0,1748925884,13762.71947307999,19.492888320004568,53021.79982944001 2025-06-03,04:44:46.000,154,11090000,114485,0,1748925885,13762.874408209995,19.626821789999667,53022.023417280005 2025-06-03,04:44:47.000,154,11090026,114725,0,1748925886,13763.02934334,19.810099170004833,53022.28194072001 2025-06-03,04:44:48.000,154,11090012,114525,0,1748925887,13763.137124299996,19.96518002999801,53022.36578616 2025-06-03,04:44:49.000,154,11090012,114565,0,1748925888,13763.258377879996,20.155506540002534,53022.58937400001 2025-06-03,04:44:50.000,154,11090039,114525,0,1748925889,13763.406576699992,20.338783920000424,53022.764052000006 2025-06-03,04:44:51.000,154,11090037,114885,0,1748925890,13763.446994559992,20.578454340000462,53022.96667848 2025-06-03,04:44:52.000,154,11090036,114325,0,1748925891,13763.561511829997,20.82517388999986,53023.12738224 2025-06-03,04:44:53.000,154,11090040,114285,0,1748925892,13763.655820169988,21.0648443099999,53023.29507312 2025-06-03,04:44:54.000,154,11090030,114565,0,1748925893,13763.777073749989,21.318612989998655,53023.47673824001 2025-06-03,04:44:55.000,154,11090010,114405,0,1748925894,13763.93874518999,21.579430800004047,53023.7073132 2025-06-03,04:44:56.000,154,11090114,114685,0,1748925895,13764.10715294,21.797953829998733,53023.86102984001 2025-06-03,04:44:57.000,154,11090066,114445,0,1748925896,13764.30250592999,22.10811554999964,53024.04269496 2025-06-03,04:44:58.000,154,11090060,114565,0,1748925897,13764.484386299991,22.347785969999677,53024.3012184 2025-06-03,04:44:59.000,154,11090043,114445,0,1748925898,13764.558485709997,22.5381124800042,53024.44794792 2025-06-03,04:45:00.000,154,11090045,114405,0,1748925899,13764.531540470001,22.650898560001224,53024.608651680006 2025-06-03,04:45:01.000,154,11090065,114485,0,1748925900,13764.464177369991,22.7848320300036,53024.79730392001 2025-06-03,04:45:02.000,154,11090044,114565,0,1748925901,13764.450704750001,22.89761811000062,53024.95800768 2025-06-03,04:45:03.000,154,11090092,114365,0,1748925902,13764.443968439991,23.17253418000473,53025.16762128 2025-06-03,04:45:04.000,154,11090041,114485,0,1748925903,13764.315978549996,23.35581156000262,53025.384222 2025-06-03,04:45:05.000,154,11090078,114285,0,1748925904,13764.05999876999,23.503843290003715,53025.496015920005 2025-06-03,04:45:06.000,154,11090026,114725,0,1748925905,13763.689501719993,23.609580240001378,53025.67768104 2025-06-03,04:45:07.000,154,11090075,114405,0,1748925906,13763.352686220001,23.708268059999682,53025.80344920001 2025-06-03,04:45:08.000,154,11090082,114725,0,1748925907,13763.08997013,23.81400501000462,53025.90126888001 2025-06-03,04:45:09.000,154,11090020,114725,0,1748925908,13762.82051772999,23.95498760999908,53025.98511432 2025-06-03,04:45:10.000,154,11090084,114485,0,1748925909,13762.503911159998,24.18760889999976,53026.117869600006 2025-06-03,04:45:11.000,154,11090037,114525,0,1748925910,13762.180568279997,24.335640630000853,53026.20171504 2025-06-03,04:45:12.000,154,11090049,114685,0,1748925911,13761.78312598999,24.483672360001947,53026.334470320005 2025-06-03,04:45:13.000,154,11090052,114565,0,1748925912,13761.365474769998,24.58236018000025,53026.334470320005 2025-06-03,04:45:14.000,154,11090030,114765,0,1748925913,13761.015186650002,24.64580235000176,53026.43927712 2025-06-03,04:45:15.000,154,11090025,114605,0,1748925914,13760.69184377,24.716293650002626,53026.46023848 2025-06-03,04:45:16.000,154,11090085,114725,0,1748925915,13760.34829196,24.69514626000455,53026.4672256 2025-06-03,04:45:17.000,154,11089995,114365,0,1748925916,13760.058630629988,24.688097129997914,53026.53010968 2025-06-03,04:45:18.000,154,11090016,114565,0,1748925917,13759.674660960001,24.688097129997914,53026.51613544 2025-06-03,04:45:19.000,154,11090024,114605,0,1748925918,13759.38499962999,24.57531105000089,53026.606968 2025-06-03,04:45:20.000,154,11090021,114525,0,1748925919,13759.12901985,24.45547584000451,53026.62792936 2025-06-03,04:45:21.000,154,11090044,114765,0,1748925920,13758.825885899998,24.286296719998063,53026.6768392 2025-06-03,04:45:22.000,154,11090080,114725,0,1748925921,13758.610323979992,24.24400194000191,53026.76068464001 2025-06-03,04:45:23.000,154,11090038,114525,0,1748925922,13758.428443609992,24.307444110003416,53026.73972328001 2025-06-03,04:45:24.000,154,11090003,114645,0,1748925923,13758.260035859996,24.41318106000108,53026.86549144 2025-06-03,04:45:25.000,154,11090099,114325,0,1748925924,13758.03100132,24.497770620000665,53026.87946568001 2025-06-03,04:45:26.000,154,11090057,114525,0,1748925925,13757.849120949999,24.603507569998328,53026.90042704 2025-06-03,04:45:27.000,154,11090007,114805,0,1748925926,13757.512305449993,24.57531105000089,53026.886452800005 2025-06-03,04:45:28.000,154,11090046,114565,0,1748925927,13757.188962569991,24.5259671399981,53026.94933688001 2025-06-03,04:45:29.000,154,11090106,114725,0,1748925928,13756.78478396999,24.39908280000236,53026.92837552001 2025-06-03,04:45:30.000,154,11090042,114525,0,1748925929,13756.259351790002,24.251051070001267,53026.935362640004 2025-06-03,04:45:31.000,154,11090067,114245,0,1748925930,13755.68676543999,24.152363250002963,53026.92837552001 2025-06-03,04:45:32.000,154,11090071,114725,0,1748925931,13755.154596949993,23.976135000004433,53026.87946568001 2025-06-03,04:45:33.000,154,11090045,114485,0,1748925932,13754.60895583999,23.82105414000398,53026.83055584001 2025-06-03,04:45:34.000,154,11090077,114645,0,1748925933,13753.962270079988,23.7223663199984,53026.82356872 2025-06-03,04:45:35.000,154,11090088,114885,0,1748925934,13753.32905693999,23.609580240001378,53026.76068464001 2025-06-03,04:45:36.000,154,11090081,114565,0,1748925935,13752.736261659993,23.41220460000477,53026.69081344001 2025-06-03,04:45:37.000,154,11090086,114445,0,1748925936,13752.204093169996,23.334664170004544,53026.62792936 2025-06-03,04:45:38.000,154,11090103,114525,0,1748925937,13751.759496709994,23.32056590999855,53026.5370968 2025-06-03,04:45:39.000,154,11090109,114485,0,1748925938,13751.220591910002,23.35581156000262,53026.41831576 2025-06-03,04:45:40.000,154,11090061,114405,0,1748925939,13750.641269249994,23.32056590999855,53026.3973544 2025-06-03,04:45:41.000,154,11090086,114645,0,1748925940,13749.947429319996,23.250074609997682,53026.25761200001 2025-06-03,04:45:42.000,154,11090077,114725,0,1748925941,13749.172753669998,23.102042880003864,53026.15979232001 2025-06-03,04:45:43.000,154,11090112,114565,0,1748925942,13748.465441119995,23.003355059998285,53026.02004992001 2025-06-03,04:45:44.000,154,11090059,114605,0,1748925943,13747.933272629998,23.003355059998285,53025.95716584 2025-06-03,04:45:45.000,154,11090094,114365,0,1748925944,13747.522357720001,23.08794461999787,53025.81742344 2025-06-03,04:45:46.000,154,11090128,114485,0,1748925945,13747.23269638999,23.341713300003903,53025.6986424 2025-06-03,04:45:47.000,154,11090097,114485,0,1748925946,13746.882408269994,23.53908894000051,53025.57287424 2025-06-03,04:45:48.000,154,11090093,114605,0,1748925947,13746.572538009998,23.743513710003754,53025.5239644 2025-06-03,04:45:49.000,154,11090093,114485,0,1748925948,13746.269404059996,23.863348920000135,53025.43313184 2025-06-03,04:45:50.000,154,11090049,114525,0,1748925949,13745.99321534999,23.94088935000036,53025.29338944 2025-06-03,04:45:51.000,154,11090111,114485,0,1748925950,13745.75070818999,23.891545440004847,53025.23050536001 2025-06-03,04:45:52.000,154,11090114,114485,0,1748925951,13745.393683759998,23.799906749998627,53025.160634160005 2025-06-03,04:45:53.000,154,11090096,114365,0,1748925952,13745.023186710001,23.856299790000776,53025.055827359996 2025-06-03,04:45:54.000,154,11090133,114645,0,1748925953,13744.65942597,23.849250660001417,53024.97198192 2025-06-03,04:45:55.000,154,11090083,114405,0,1748925954,13744.315874159998,23.757611970002472,53024.85320088 2025-06-03,04:45:56.000,154,11090062,114645,0,1748925955,13744.080103309992,23.637776759998815,53024.76236832 2025-06-03,04:45:57.000,154,11090130,114485,0,1748925956,13743.925168180001,23.503843290003715,53024.720445599996 2025-06-03,04:45:58.000,154,11090140,114365,0,1748925957,13743.824123530001,23.433351990002848,53024.65057440001 2025-06-03,04:45:59.000,154,11090027,114365,0,1748925958,13743.76349674,23.454499380000925,53024.62262592 2025-06-03,04:46:00.000,154,11090113,114405,0,1748925959,13743.669188399996,23.468597639999643,53024.58070320001 2025-06-03,04:46:01.000,154,11090138,114725,0,1748925960,13743.54119851,23.475646769999003,53024.5457676 2025-06-03,04:46:02.000,154,11090048,114485,0,1748925961,13743.345845519994,23.475646769999003,53024.4758964 2025-06-03,04:46:03.000,154,11090070,114565,0,1748925962,13743.190910389989,23.496794160004356,53024.45493504 2025-06-03,04:46:04.000,154,11090074,114485,0,1748925963,13743.083129429993,23.524990680001792,53024.538780480005 2025-06-03,04:46:05.000,154,11090088,114445,0,1748925964,13743.015766329998,23.72941544999776,53024.5457676 2025-06-03,04:46:06.000,154,11090081,114645,0,1748925965,13742.759786549992,23.933840220001002,53024.5457676 2025-06-03,04:46:07.000,154,11090064,114565,0,1748925966,13742.369080569995,24.00433152000187,53024.58070320001 2025-06-03,04:46:08.000,154,11090053,114645,0,1748925967,13741.985110899994,24.095970210000814,53024.58070320001 2025-06-03,04:46:09.000,154,11090060,114605,0,1748925968,13741.668504330002,24.12416672999825,53024.57371608 2025-06-03,04:46:10.000,154,11090075,114485,0,1748925969,13741.520305509992,24.103019340000174,53024.67852288001 2025-06-03,04:46:11.000,154,11090092,114565,0,1748925970,13741.250853109996,23.95498760999908,53024.62961304001 2025-06-03,04:46:12.000,154,11090037,114445,0,1748925971,13740.880356059999,23.750562840003113,53024.71345848 2025-06-03,04:46:13.000,154,11090074,114845,0,1748925972,13740.624376279993,23.630727629999456,53024.80429104 2025-06-03,04:46:14.000,154,11090039,114765,0,1748925973,13740.415550669997,23.637776759998815,53024.90909784 2025-06-03,04:46:15.000,154,11090112,114685,0,1748925974,13740.287560780002,23.701218930000323,53024.95102056 2025-06-03,04:46:16.000,154,11090062,114605,0,1748925975,13740.139361959991,23.708268059999682,53025.0698016 2025-06-03,04:46:17.000,154,11090087,114605,0,1748925976,13739.88338218,23.736464580004395,53025.14665992 2025-06-03,04:46:18.000,154,11090071,114445,0,1748925977,13739.533094059989,23.750562840003113,53025.258453840004 2025-06-03,04:46:19.000,154,11090092,114725,0,1748925978,13739.351213690003,23.78580848999991,53025.29338944 2025-06-03,04:46:20.000,154,11090044,114605,0,1748925979,13739.250169040002,23.757611970002472,53025.41915760001 2025-06-03,04:46:21.000,154,11090077,114725,0,1748925980,13739.250169040002,23.7223663199984,53025.51697728001 2025-06-03,04:46:22.000,154,11090132,114765,0,1748925981,13739.223223799992,23.77171023000119,53025.68466816001 2025-06-03,04:46:23.000,154,11090126,114645,0,1748925982,13739.095233909997,23.891545440004847,53025.85934616 2025-06-03,04:46:24.000,154,11090129,114645,0,1748925983,13738.83925412999,24.074822820002737,53025.98511432 2025-06-03,04:46:25.000,154,11090125,114725,0,1748925984,13738.71800054999,24.265149329999986,53026.12485672 2025-06-03,04:46:26.000,154,11090099,114605,0,1748925985,13738.56306542,24.37088627999765,53026.32748320001 2025-06-03,04:46:27.000,154,11090111,114685,0,1748925986,13738.347503499994,24.483672360001947,53026.51613544 2025-06-03,04:46:28.000,154,11090144,114885,0,1748925987,13738.078051099998,24.561212790002173,53026.73972328001 2025-06-03,04:46:29.000,154,11090132,114365,0,1748925988,13737.58630047,24.659900610000477,53026.87946568001 2025-06-03,04:46:30.000,154,11090076,114485,0,1748925989,13736.852042680002,24.716293650002626,53027.04016944 2025-06-03,04:46:31.000,154,11090056,114605,0,1748925990,13736.212093229995,24.737441040000704,53027.221834560005 2025-06-03,04:46:32.000,154,11090078,114605,0,1748925991,13735.511516990002,24.716293650002626,53027.389525440005 2025-06-03,04:46:33.000,154,11090137,114725,0,1748925992,13734.736841339989,24.688097129997914,53027.47337088 2025-06-03,04:46:34.000,154,11090108,114725,0,1748925993,13734.177727609997,24.6387532200024,53027.62010040001 2025-06-03,04:46:35.000,154,11090126,114885,0,1748925994,13733.72639484,24.547114530003455,53027.73888144 2025-06-03,04:46:36.000,154,11090047,114765,0,1748925995,13733.328952549993,24.504819750000024,53027.87862384 2025-06-03,04:46:37.000,154,11090040,114645,0,1748925996,13732.904565019991,24.42023019000044,53027.97644352 2025-06-03,04:46:38.000,154,11090134,114565,0,1748925997,13732.52059534999,24.384984540003643,53028.0742632 2025-06-03,04:46:39.000,154,11090114,114245,0,1748925998,13732.284824499999,24.36383714999829,53028.16509576 2025-06-03,04:46:40.000,154,11090109,114445,0,1748925999,13732.129889369993,24.5259671399981,53028.29086392001 2025-06-03,04:46:41.000,154,11090046,114525,0,1748926000,13731.880645899997,24.800883210002212,53028.444580560004 2025-06-03,04:46:42.000,154,11090119,114205,0,1748926001,13731.564039329991,25.00530797999818,53028.53541312001 2025-06-03,04:46:43.000,154,11090119,114445,0,1748926002,13731.22722383,25.153339709999273,53028.61925856 2025-06-03,04:46:44.000,154,11090088,114605,0,1748926003,13730.843254159998,25.244978399998217,53028.75201384001 2025-06-03,04:46:45.000,154,11090078,114445,0,1748926004,13730.492966040001,25.301371440000366,53028.8079108 2025-06-03,04:46:46.000,154,11090020,114685,0,1748926005,13730.20330470999,25.308420569999726,53028.898743360005 2025-06-03,04:46:47.000,154,11090097,114605,0,1748926006,13729.879961829989,25.357764480002515,53029.00355016 2025-06-03,04:46:48.000,154,11090077,114485,0,1748926007,13729.603773119998,25.39301012999931,53029.04547288 2025-06-03,04:46:49.000,154,11090078,114805,0,1748926008,13729.17264928,25.484648819998256,53029.10136984 2025-06-03,04:46:50.000,154,11090103,114845,0,1748926009,13728.687634959999,25.548090989999764,53029.1922024 2025-06-03,04:46:51.000,154,11090112,114725,0,1748926010,13728.350819459993,25.597434900002554,53029.2620736 2025-06-03,04:46:52.000,154,11090146,114525,0,1748926011,13728.128521229992,25.703171850000217,53029.29002208 2025-06-03,04:46:53.000,154,11090090,114485,0,1748926012,13727.980322409996,25.85120358000131,53029.352906160006 2025-06-03,04:46:54.000,154,11090113,114485,0,1748926013,13727.82538727999,25.80890879999788,53029.39482888001 2025-06-03,04:46:55.000,154,11090133,114765,0,1748926014,13727.427944989999,25.886449229998107,53029.44373872001 2025-06-03,04:46:56.000,154,11090097,114605,0,1748926015,13727.017030080002,25.949891399999615,53029.44373872001 2025-06-03,04:46:57.000,154,11090062,114485,0,1748926016,13726.55222469,25.963989659998333,53029.49264856001 2025-06-03,04:46:58.000,154,11090115,114525,0,1748926017,13726.289508599999,25.999235310002405,53029.44373872001 2025-06-03,04:46:59.000,154,11090074,114685,0,1748926018,13726.141309779989,26.126119649998145,53029.55553264 2025-06-03,04:47:00.000,154,11090066,114445,0,1748926019,13726.228881809999,26.224807470003725,53029.639378080006 2025-06-03,04:47:01.000,154,11090160,114565,0,1748926020,13726.36360800999,26.358740939998825,53029.65335232 2025-06-03,04:47:02.000,154,11090100,114765,0,1748926021,13726.41076218,26.478576150002482,53029.751172 2025-06-03,04:47:03.000,154,11090129,114445,0,1748926022,13726.39055325,26.577263970000786,53029.807068960006 2025-06-03,04:47:04.000,154,11090120,114645,0,1748926023,13726.38381693999,26.753492219999316,53029.86995304 2025-06-03,04:47:05.000,154,11090085,114405,0,1748926024,13726.43097111,26.91562220999913,53029.92585000001 2025-06-03,04:47:06.000,154,11090045,114565,0,1748926025,13726.59264255,27.063653940000222,53029.98873408 2025-06-03,04:47:07.000,154,11090064,114525,0,1748926026,13726.828413399991,27.239882189998752,53030.121489360004 2025-06-03,04:47:08.000,154,11090082,114885,0,1748926027,13726.983348529997,27.34561914000369,53030.191360560006 2025-06-03,04:47:09.000,154,11090081,114725,0,1748926028,13727.145019969998,27.451356090001354,53030.3450772 2025-06-03,04:47:10.000,154,11090088,114605,0,1748926029,13727.333636649993,27.648731729997962,53030.4149484 2025-06-03,04:47:11.000,154,11090075,114685,0,1748926030,13727.48183546999,27.846107370001846,53030.56167792 2025-06-03,04:47:12.000,154,11090089,114685,0,1748926031,13727.58961643,27.972991710004862,53030.71539456001 2025-06-03,04:47:13.000,154,11090096,114525,0,1748926032,13727.508780709999,28.043483009998454,53030.83417560001 2025-06-03,04:47:14.000,154,11090104,114605,0,1748926033,13727.495308089994,28.036433879999095,53030.94596952 2025-06-03,04:47:15.000,154,11090119,114725,0,1748926034,13727.380790819989,28.057581270004448,53031.078724800005 2025-06-03,04:47:16.000,154,11090066,114725,0,1748926035,13727.306691409998,28.17741648000083,53031.21148008 2025-06-03,04:47:17.000,154,11090067,114645,0,1748926036,13727.313427719993,28.240858650002338,53031.3931452 2025-06-03,04:47:18.000,154,11090080,114725,0,1748926037,13727.414472369994,28.269055169999774,53031.42109368 2025-06-03,04:47:19.000,154,11090066,114885,0,1748926038,13727.48183546999,28.205612999998266,53031.60275880001 2025-06-03,04:47:20.000,154,11090136,114445,0,1748926039,13727.374054509994,28.11397430999932,53031.75647544 2025-06-03,04:47:21.000,154,11090121,114685,0,1748926040,13727.171965209993,28.11397430999932,53031.93115344 2025-06-03,04:47:22.000,154,11090100,114565,0,1748926041,13726.781259229996,28.135121700004674,53032.09884432 2025-06-03,04:47:23.000,154,11090090,114565,0,1748926042,13726.36360800999,28.17741648000083,53032.25954808 2025-06-03,04:47:24.000,154,11090128,114405,0,1748926043,13725.797757970002,28.078728660002525,53032.32243216001 2025-06-03,04:47:25.000,154,11090088,114965,0,1748926044,13725.31274365,28.022335620000376,53032.44121320001 2025-06-03,04:47:26.000,154,11090116,114565,0,1748926045,13724.895092429993,27.95184431999951,53032.587942720005 2025-06-03,04:47:27.000,154,11090098,114365,0,1748926046,13724.484177519997,27.93774606000079,53032.706723760006 2025-06-03,04:47:28.000,154,11090117,114685,0,1748926047,13724.14736201999,27.958893449998868,53032.81851768001 2025-06-03,04:47:29.000,154,11090146,114045,0,1748926048,13723.850964379999,28.050532139997813,53032.9303116 2025-06-03,04:47:30.000,154,11090140,114445,0,1748926049,13723.669084009998,28.036433879999095,53033.08402824001 2025-06-03,04:47:31.000,154,11090132,114365,0,1748926050,13723.702765559989,27.95184431999951,53033.20280928001 2025-06-03,04:47:32.000,154,11090114,114365,0,1748926051,13723.669084009998,27.888402149998,53033.34255168 2025-06-03,04:47:33.000,154,11090108,114205,0,1748926052,13723.655611389993,27.909549540003354,53033.43338424 2025-06-03,04:47:34.000,154,11090117,114525,0,1748926053,13723.568039359998,27.909549540003354,53033.63601072001 2025-06-03,04:47:35.000,154,11090118,114565,0,1748926054,13723.446785779997,27.832009110003128,53033.78274024001 2025-06-03,04:47:36.000,154,11090129,114445,0,1748926055,13723.244696479996,27.747419550003542,53033.9085084 2025-06-03,04:47:37.000,154,11090142,114405,0,1748926056,13723.0560798,27.72627215999819,53034.05523792 2025-06-03,04:47:38.000,154,11090140,114525,0,1748926057,13722.672110129999,27.662829990003956,53034.215941680006 2025-06-03,04:47:39.000,154,11090103,114525,0,1748926058,13722.409394039998,27.57824043000437,53034.39061968 2025-06-03,04:47:40.000,154,11090130,114365,0,1748926059,13722.153414259992,27.47955260999879,53034.467478 2025-06-03,04:47:41.000,154,11090092,114645,0,1748926060,13721.964797579996,27.387913919999846,53034.65613024 2025-06-03,04:47:42.000,154,11090121,114365,0,1748926061,13721.762708279995,27.275127840002824,53034.83779536001 2025-06-03,04:47:43.000,154,11090127,114565,0,1748926062,13721.372002299999,27.13414524000109,53034.998499119996 2025-06-03,04:47:44.000,154,11090109,114725,0,1748926063,13720.684898679996,26.972015250001277,53035.18016424 2025-06-03,04:47:45.000,154,11090094,114605,0,1748926064,13719.916959339993,26.767590479998034,53035.27798392 2025-06-03,04:47:46.000,154,11090052,114725,0,1748926065,13719.263537269995,26.48562528000184,53035.438687680005 2025-06-03,04:47:47.000,154,11090121,114485,0,1748926066,13718.637060439993,26.26005312000052,53035.64830128001 2025-06-03,04:47:48.000,154,11090108,114485,0,1748926067,13718.11162825999,26.013333570001123,53035.73913384 2025-06-03,04:47:49.000,154,11090069,114805,0,1748926068,13717.518832979993,25.84415445000195,53035.88586336001 2025-06-03,04:47:50.000,154,11090116,114525,0,1748926069,13717.168544859996,25.717270109998935,53036.09547696 2025-06-03,04:47:51.000,154,11090096,114525,0,1748926070,13716.83846567,25.576287510004477,53036.24919360001 2025-06-03,04:47:52.000,154,11090087,114405,0,1748926071,13716.346715039988,25.44940317000146,53036.46579432001 2025-06-03,04:47:53.000,154,11090139,114725,0,1748926072,13715.706765589995,25.308420569999726,53036.63348520001 2025-06-03,04:47:54.000,154,11090135,114445,0,1748926073,13714.871463149997,25.287273180001648,53036.738292 2025-06-03,04:47:55.000,154,11090124,114445,0,1748926074,13714.15067797999,25.244978399998217,53036.91995712001 2025-06-03,04:47:56.000,154,11090148,114565,0,1748926075,13713.436629119991,25.195634490002703,53037.00380256 2025-06-03,04:47:57.000,154,11090115,114685,0,1748926076,13712.756261809998,25.146290579999913,53037.22040328 2025-06-03,04:47:58.000,154,11090119,114685,0,1748926077,13711.98158616,25.026455370003532,53037.35315856001 2025-06-03,04:47:59.000,154,11090077,114685,0,1748926078,13711.321427779993,24.906620159999875,53037.450978240005 2025-06-03,04:48:00.000,154,11090061,114605,0,1748926079,13710.78252298,24.885472770001797,53037.5767464 2025-06-03,04:48:01.000,154,11090116,114565,0,1748926080,13710.135837219997,24.906620159999875,53037.786360000006 2025-06-03,04:48:02.000,154,11090069,114605,0,1748926081,13709.825966960001,24.913669289999234,53037.94706376001 2025-06-03,04:48:03.000,154,11090106,114445,0,1748926082,13709.650822899996,24.82203060000029,53038.18462584 2025-06-03,04:48:04.000,154,11090080,114365,0,1748926083,13709.43526097999,24.786784950003494,53038.33135536001 2025-06-03,04:48:05.000,154,11090054,114725,0,1748926084,13709.024346069993,24.723342780001985,53038.554943200004 2025-06-03,04:48:06.000,154,11090119,114525,0,1748926085,13708.667321640001,24.63170409000304,53038.84840224 2025-06-03,04:48:07.000,154,11090113,114445,0,1748926086,13708.16209839,24.46957410000323,53039.1139128 2025-06-03,04:48:08.000,154,11090092,114645,0,1748926087,13707.670347760002,24.384984540003643,53039.33051352 2025-06-03,04:48:09.000,154,11090074,114565,0,1748926088,13707.030398309995,24.392033670003002,53039.5680756 2025-06-03,04:48:10.000,154,11090075,114645,0,1748926089,13706.525175059993,24.342689760000212,53039.80563768 2025-06-03,04:48:11.000,154,11090132,114565,0,1748926090,13706.120996459991,24.258100200000627,53040.064161120004 2025-06-03,04:48:12.000,154,11090130,114605,0,1748926091,13705.93911608999,24.286296719998063,53040.29473608001 2025-06-03,04:48:13.000,154,11090142,114485,0,1748926092,13705.78418096,24.18760889999976,53040.48338832 2025-06-03,04:48:14.000,154,11090119,114325,0,1748926093,13705.68313631,24.23695281000255,53040.79780872001 2025-06-03,04:48:15.000,154,11090070,114725,0,1748926094,13705.467574389993,24.22285455000383,53041.07729352 2025-06-03,04:48:16.000,154,11090128,114405,0,1748926095,13705.218330919997,24.265149329999986,53041.356778320005 2025-06-03,04:48:17.000,154,11090124,114645,0,1748926096,13705.070132100002,24.314493240002776,53041.594340400006 2025-06-03,04:48:18.000,154,11090149,114365,0,1748926097,13704.861306489991,24.427279319999798,53041.81792824 2025-06-03,04:48:19.000,154,11090151,114645,0,1748926098,13704.47733681999,24.518918009998742,53042.076451680005 2025-06-03,04:48:20.000,154,11090125,114605,0,1748926099,13704.194411799988,24.62465496000368,53042.42580768001 2025-06-03,04:48:21.000,154,11090119,114725,0,1748926100,13703.877805229997,24.652851480001118,53042.63542128 2025-06-03,04:48:22.000,154,11090146,114725,0,1748926101,13703.48709925,24.730391910001345,53042.94285456 2025-06-03,04:48:23.000,154,11090147,114485,0,1748926102,13702.988612309993,24.786784950003494,53043.11054544 2025-06-03,04:48:24.000,154,11090162,114245,0,1748926103,13702.611378950001,24.81498147000093,53043.38304312 2025-06-03,04:48:25.000,154,11090183,114645,0,1748926104,13701.991638429994,24.920718419998593,53043.585669600005 2025-06-03,04:48:26.000,154,11090134,114605,0,1748926105,13701.412315770001,25.012357110004814,53043.84419304001 2025-06-03,04:48:27.000,154,11090171,114285,0,1748926106,13701.10244550999,25.111044930003118,53044.05380664 2025-06-03,04:48:28.000,154,11090184,114645,0,1748926107,13700.86667466,25.301371440000366,53044.305342960004 2025-06-03,04:48:29.000,154,11090189,114685,0,1748926108,13700.81952048999,25.4423540400021,53044.54989216 2025-06-03,04:48:30.000,154,11090126,114605,0,1748926109,13700.88014727999,25.653827940004703,53044.78745424 2025-06-03,04:48:31.000,154,11090169,114525,0,1748926110,13701.014873479995,25.80890879999788,53045.06693904001 2025-06-03,04:48:32.000,154,11090190,114645,0,1748926111,13700.94077406999,26.0344809599992,53045.33943672 2025-06-03,04:48:33.000,154,11090099,114725,0,1748926112,13700.853202039994,26.224807470003725,53045.646870000004 2025-06-03,04:48:34.000,154,11090144,114605,0,1748926113,13700.893619899995,26.464477890003764,53045.933341920005 2025-06-03,04:48:35.000,154,11090163,114445,0,1748926114,13700.934037759995,26.73234483000124,53046.23378808 2025-06-03,04:48:36.000,154,11090102,114605,0,1748926115,13701.0283461,26.90857307999977,53046.58314408 2025-06-03,04:48:37.000,154,11090135,114445,0,1748926116,13701.297798499996,27.042506550002145,53046.87660312 2025-06-03,04:48:38.000,154,11090165,114525,0,1748926117,13701.526833039992,27.13414524000109,53047.24692048001 2025-06-03,04:48:39.000,154,11090129,114405,0,1748926118,13701.526833039992,27.261029580004106,53047.64518632 2025-06-03,04:48:40.000,154,11090158,114565,0,1748926119,13701.587459829992,27.430208700003277,53047.945632480005 2025-06-03,04:48:41.000,154,11090159,114765,0,1748926120,13701.621141379997,27.606436950001807,53048.29498848 2025-06-03,04:48:42.000,154,11090161,114445,0,1748926121,13701.728922339993,27.789714329999697,53048.69325432 2025-06-03,04:48:43.000,154,11090153,114445,0,1748926122,13701.863648539998,27.895451280004636,53049.04261032001 2025-06-03,04:48:44.000,154,11090132,114365,0,1748926123,13701.883857469998,27.972991710004862,53049.43388904 2025-06-03,04:48:45.000,154,11090163,114645,0,1748926124,13701.944484259999,27.93069693000143,53049.76228368001 2025-06-03,04:48:46.000,154,11090144,114565,0,1748926125,13701.883857469998,27.93774606000079,53050.11163968 2025-06-03,04:48:47.000,154,11090186,114765,0,1748926126,13701.782812819998,27.888402149998,53050.530866880006 2025-06-03,04:48:48.000,154,11090183,114685,0,1748926127,13701.600932449997,27.853156500001205,53050.845287280004 2025-06-03,04:48:49.000,154,11090130,114405,0,1748926128,13701.506624109992,27.832009110003128,53051.24355312001 2025-06-03,04:48:50.000,154,11090153,114725,0,1748926129,13701.324743739991,27.789714329999697,53051.65579320001 2025-06-03,04:48:51.000,154,11090155,114685,0,1748926130,13701.14959968,27.789714329999697,53052.02611056 2025-06-03,04:48:52.000,154,11090199,114445,0,1748926131,13701.014873479995,27.839058240002487,53052.3894408 2025-06-03,04:48:53.000,154,11090183,114565,0,1748926132,13701.0283461,27.965942579998227,53052.7737324 2025-06-03,04:48:54.000,154,11090213,114525,0,1748926133,13701.06202764999,28.156269090002752,53053.158024 2025-06-03,04:48:55.000,154,11090188,114485,0,1748926134,13701.0283461,28.374792120004713,53053.50738 2025-06-03,04:48:56.000,154,11090168,114365,0,1748926135,13700.79931155999,28.56511863000196,53053.84974888 2025-06-03,04:48:57.000,154,11090159,114725,0,1748926136,13700.657849049989,28.76249426999857,53054.35282152 2025-06-03,04:48:58.000,154,11090147,114525,0,1748926137,13700.617431189989,28.99511555999925,53054.6602548 2025-06-03,04:48:59.000,154,11090189,114405,0,1748926138,13700.496177609988,29.15724554999906,53055.07249488 2025-06-03,04:49:00.000,154,11090159,114605,0,1748926139,13700.219988899997,29.298228150000796,53055.40787664 2025-06-03,04:49:01.000,154,11090153,114685,0,1748926140,13700.098735319996,29.530849440001475,53055.778194000006 2025-06-03,04:49:02.000,154,11090144,114285,0,1748926141,13699.876437089995,29.763470730002155,53056.17645984 2025-06-03,04:49:03.000,154,11090140,114765,0,1748926142,13699.76191981999,30.08068158000242,53056.55376432 2025-06-03,04:49:04.000,154,11090197,114365,0,1748926143,13699.97074543,30.383794170003966,53056.91709456 2025-06-03,04:49:05.000,154,11090148,114685,0,1748926144,13700.260406759997,30.70805415000359,53057.32234752 2025-06-03,04:49:06.000,154,11090112,114525,0,1748926145,13700.321033549997,30.877233270002762,53057.671703520005 2025-06-03,04:49:07.000,154,11090204,114645,0,1748926146,13700.489441299993,31.13100195000152,53058.0839436 2025-06-03,04:49:08.000,154,11090113,114685,0,1748926147,13700.718475839989,31.511654970003292,53058.42631248 2025-06-03,04:49:09.000,154,11090172,114565,0,1748926148,13701.035082409995,31.871160599999712,53058.85951392 2025-06-03,04:49:10.000,154,11090215,114365,0,1748926149,13701.614405070002,32.09673276000103,53059.21585704 2025-06-03,04:49:11.000,154,11090183,114485,0,1748926150,13702.07921045999,32.294108400004916,53059.62111 2025-06-03,04:49:12.000,154,11090172,114605,0,1748926151,13702.416025959996,32.51968055999896,53059.99142736001 2025-06-03,04:49:13.000,154,11090188,114525,0,1748926152,13702.584433709992,32.829842279999866,53060.39668032001 2025-06-03,04:49:14.000,154,11090116,114605,0,1748926153,13702.867358729993,33.217544430001,53060.79494616 2025-06-03,04:49:15.000,154,11090131,114645,0,1748926154,13703.21764684999,33.520657020002545,53061.172250640004 2025-06-03,04:49:16.000,154,11090159,114605,0,1748926155,13703.64877069,33.86606439000025,53061.58449072 2025-06-03,04:49:17.000,154,11090134,114645,0,1748926156,13704.012531430002,34.289012189998175,53062.04564064 2025-06-03,04:49:18.000,154,11090169,114765,0,1748926157,13704.221357039998,34.69786173000466,53062.4508936 2025-06-03,04:49:19.000,154,11090144,114605,0,1748926158,13704.53796360999,35.17720257000474,53062.87710792 2025-06-03,04:49:20.000,154,11090211,114725,0,1748926159,13704.975823759996,35.607199500002025,53063.27537376001 2025-06-03,04:49:21.000,154,11090219,114485,0,1748926160,13705.474310699989,35.88916469999822,53063.77145928 2025-06-03,04:49:22.000,154,11090165,114565,0,1748926161,13705.92564347,36.0865403400021,53064.190686480004 2025-06-03,04:49:23.000,154,11090205,114525,0,1748926162,13706.114260149996,36.375554669997655,53064.63087504 2025-06-03,04:49:24.000,154,11090134,114765,0,1748926163,13706.02668812,36.650470740001765,53065.099012080005 2025-06-03,04:49:25.000,154,11090139,114405,0,1748926164,13706.174886939996,36.93243593999796,53065.560162 2025-06-03,04:49:26.000,154,11090173,114685,0,1748926165,13706.504966129993,37.16505722999864,53066.04227328 2025-06-03,04:49:27.000,154,11090153,114445,0,1748926166,13706.841781629999,37.40472764999868,53066.49643608 2025-06-03,04:49:28.000,154,11090185,114525,0,1748926167,13707.12470665,37.77833154000109,53067.041431440004 2025-06-03,04:49:29.000,154,11090118,114405,0,1748926168,13707.474994769997,38.01095283000177,53067.46764576001 2025-06-03,04:49:30.000,154,11090130,114445,0,1748926169,13707.798337649998,38.26472151000053,53068.08251232 2025-06-03,04:49:31.000,154,11090154,114565,0,1748926170,13708.081262669999,38.546686710003996,53068.49475240001 2025-06-03,04:49:32.000,154,11090134,114725,0,1748926171,13708.42481448,38.75816060999932,53068.97686368001 2025-06-03,04:49:33.000,154,11090218,114445,0,1748926172,13708.667321640001,39.00488015999872,53069.49391056 2025-06-03,04:49:34.000,154,11090149,114525,0,1748926173,13708.936774039998,39.2375014499994,53069.98300896001 2025-06-03,04:49:35.000,154,11090206,114725,0,1748926174,13709.388106809994,39.49831926000479,53070.50704296001 2025-06-03,04:49:36.000,154,11090162,114525,0,1748926175,13709.913538989997,39.730940549998195,53071.03806408001 2025-06-03,04:49:37.000,154,11090163,114685,0,1748926176,13710.378344379998,39.998807490002946,53071.50620112 2025-06-03,04:49:38.000,154,11090188,114565,0,1748926177,13710.75557773999,40.13979009000468,53072.023248000005 2025-06-03,04:49:39.000,154,11090194,114285,0,1748926178,13711.092393239996,40.30192008000449,53072.50535928 2025-06-03,04:49:40.000,154,11090163,114725,0,1748926179,13711.550462319989,40.421755290000874,53073.04336752 2025-06-03,04:49:41.000,154,11090165,114885,0,1748926180,13711.84012365,40.56273789000261,53073.44163336 2025-06-03,04:49:42.000,154,11090160,114725,0,1748926181,13712.210620699996,40.73191701000178,53073.89579616 2025-06-03,04:49:43.000,154,11090189,114485,0,1748926182,13712.533963579997,40.97863656000118,53074.370920320005 2025-06-03,04:49:44.000,154,11090147,114805,0,1748926183,13712.769734429989,41.30994567000016,53074.7831604 2025-06-03,04:49:45.000,154,11090197,114445,0,1748926184,13712.97856004,41.676500430003216,53075.167452 2025-06-03,04:49:46.000,154,11090196,114525,0,1748926185,13713.23453981999,42.1064973600005,53075.52379512 2025-06-03,04:49:47.000,154,11090166,114725,0,1748926186,13713.503992220001,42.52239602999907,53075.96398368 2025-06-03,04:49:48.000,154,11090206,114765,0,1748926187,13713.665663660002,42.966491220002354,53076.40417224001 2025-06-03,04:49:49.000,154,11090197,114645,0,1748926188,13713.753235689997,43.34714424000413,53076.86532216 2025-06-03,04:49:50.000,154,11090199,114645,0,1748926189,13713.692608899997,43.713698999999906,53077.319484960004 2025-06-03,04:49:51.000,154,11090217,114525,0,1748926190,13713.605036870002,44.19303983999998,53077.73172504 2025-06-03,04:49:52.000,154,11090189,114525,0,1748926191,13713.685872590002,44.60893850999855,53078.109029520005 2025-06-03,04:49:53.000,154,11090203,114725,0,1748926192,13713.847544030003,45.031886310003756,53078.4513984 2025-06-03,04:49:54.000,154,11090147,114325,0,1748926193,13713.773444619997,45.43368672000361,53078.779793040005 2025-06-03,04:49:55.000,154,11090220,114445,0,1748926194,13713.443365430001,45.807290609998745,53079.17107176 2025-06-03,04:49:56.000,154,11090154,114485,0,1748926195,13713.17391302999,46.01876451000135,53079.52741488 2025-06-03,04:49:57.000,154,11090171,114525,0,1748926196,13712.99203265999,46.23023841000395,53079.84882240001 2025-06-03,04:49:58.000,154,11090156,114445,0,1748926197,13712.736052879998,46.46990883000399,53080.14926856 2025-06-03,04:49:59.000,154,11090215,114445,0,1748926198,13712.513754649997,46.70253012000467,53080.470676079996 2025-06-03,04:50:00.000,154,11090156,114365,0,1748926199,13712.432918929997,47.00564270999894,53080.71522528001 2025-06-03,04:50:01.000,154,11090231,114405,0,1748926200,13712.486809410002,47.351050080003915,53081.00169720001 2025-06-03,04:50:02.000,154,11090235,114565,0,1748926201,13712.480073099992,47.66121180000482,53081.23227216 2025-06-03,04:50:03.000,154,11090153,114405,0,1748926202,13712.291456419996,48.00661917000252,53081.52573120001 2025-06-03,04:50:04.000,154,11090160,114725,0,1748926203,13712.10283974,48.31678089000343,53081.7353448 2025-06-03,04:50:05.000,154,11090252,114685,0,1748926204,13711.867068889995,48.70448304000456,53081.98688112001 2025-06-03,04:50:06.000,154,11090187,114565,0,1748926205,13711.678452209999,48.95825172000332,53082.21745608 2025-06-03,04:50:07.000,154,11090189,114725,0,1748926206,13711.523517079993,49.23316779000015,53082.468992400005 2025-06-03,04:50:08.000,154,11090227,114645,0,1748926207,13711.489835529988,49.45873995000147,53082.61572192 2025-06-03,04:50:09.000,154,11090173,114565,0,1748926208,13711.644770659994,49.564476899999136,53082.84629688001 2025-06-03,04:50:10.000,154,11090182,114445,0,1748926209,13711.658243279999,49.613820810001926,53082.99302640001 2025-06-03,04:50:11.000,154,11090204,114365,0,1748926210,13711.577407559998,49.64906645999872,53083.14674304 2025-06-03,04:50:12.000,154,11090226,114605,0,1748926211,13711.570671249989,49.77595080000174,53083.25154984001 2025-06-03,04:50:13.000,154,11090191,114565,0,1748926212,13711.739078999999,49.89578600999812,53083.43321496 2025-06-03,04:50:14.000,154,11090173,114685,0,1748926213,13712.008531399995,50.029719480000495,53083.46116344 2025-06-03,04:50:15.000,154,11090175,114565,0,1748926214,13712.07589449999,50.10725991000072,53083.6218672 2025-06-03,04:50:16.000,154,11090162,114365,0,1748926215,13712.176939149991,50.16365295000287,53083.726674 2025-06-03,04:50:17.000,154,11090167,114885,0,1748926216,13712.318401659992,50.22004598999774,53083.82449368 2025-06-03,04:50:18.000,154,11090171,114645,0,1748926217,13712.224093320001,50.15660382000351,53083.92231336001 2025-06-03,04:50:19.000,154,11090215,114605,0,1748926218,13712.129784979996,50.13545642999816,53083.95724896 2025-06-03,04:50:20.000,154,11090247,114445,0,1748926219,13711.846859959995,50.12135816999944,53084.05506864 2025-06-03,04:50:21.000,154,11090221,114485,0,1748926220,13711.307955160002,50.05791599999793,53084.13192696 2025-06-03,04:50:22.000,154,11090180,114765,0,1748926221,13710.87683131999,50.029719480000495,53084.15987544 2025-06-03,04:50:23.000,154,11090226,114605,0,1748926222,13710.647796779995,50.11430904000008,53084.20179816 2025-06-03,04:50:24.000,154,11090190,114365,0,1748926223,13710.49286164999,50.304635550004605,53084.250708 2025-06-03,04:50:25.000,154,11090228,114645,0,1748926224,13710.526543199994,50.53725683999801,53084.313592080005 2025-06-03,04:50:26.000,154,11090234,114525,0,1748926225,13710.56022475,50.76282899999933,53084.39743752 2025-06-03,04:50:27.000,154,11090234,114365,0,1748926226,13710.65453308999,50.833320300000196,53084.46730872 2025-06-03,04:50:28.000,154,11090179,114365,0,1748926227,13710.70168726,50.7980746500034,53084.51621856 2025-06-03,04:50:29.000,154,11090201,114565,0,1748926228,13710.84314977,50.671190310000384,53084.600064000006 2025-06-03,04:50:30.000,154,11090184,114565,0,1748926229,13710.991348589996,50.57250249000208,53084.72583216 2025-06-03,04:50:31.000,154,11090235,114525,0,1748926230,13711.227119440002,50.53020770999865,53084.79570336 2025-06-03,04:50:32.000,154,11090206,114645,0,1748926231,13711.368581950002,50.45266727999842,53084.94942 2025-06-03,04:50:33.000,154,11090226,114525,0,1748926232,13711.240592059992,50.438569019999704,53085.103136640006 2025-06-03,04:50:34.000,154,11090249,114405,0,1748926233,13711.159756339992,50.45971640999778,53085.221917680006 2025-06-03,04:50:35.000,154,11090186,114605,0,1748926234,13711.233855749997,50.551355100004,53085.417557040004 2025-06-03,04:50:36.000,154,11090245,114525,0,1748926235,13711.496571839998,50.671190310000384,53085.57127368 2025-06-03,04:50:37.000,154,11090160,114565,0,1748926236,13711.79296947999,50.76987812999869,53085.69005472 2025-06-03,04:50:38.000,154,11090220,114725,0,1748926237,13711.97484984999,50.840369429999555,53085.73896456 2025-06-03,04:50:39.000,154,11090224,114725,0,1748926238,13712.008531399995,50.86856595000427,53085.97652664 2025-06-03,04:50:40.000,154,11090240,114485,0,1748926239,13711.9411683,51.05184333000216,53086.18614024 2025-06-03,04:50:41.000,154,11090223,114485,0,1748926240,13711.89401412999,51.298562880001555,53086.33985688 2025-06-03,04:50:42.000,154,11090220,114605,0,1748926241,13711.826651029995,51.56642981999903,53086.53549624001 2025-06-03,04:50:43.000,154,11090231,114565,0,1748926242,13711.9411683,51.83429676000378,53086.75209696001 2025-06-03,04:50:44.000,154,11090225,114285,0,1748926243,13712.18367546,52.02462327000103,53086.947736320006 2025-06-03,04:50:45.000,154,11090239,114725,0,1748926244,13712.560908819993,52.334784990001936,53087.15734992001 2025-06-03,04:50:46.000,154,11090167,114725,0,1748926245,13712.864042769994,52.54625889000454,53087.39491200001 2025-06-03,04:50:47.000,154,11090239,114245,0,1748926246,13713.09307730999,52.66609410000092,53087.62548696 2025-06-03,04:50:48.000,154,11090236,114645,0,1748926247,13713.146967789995,52.694290619998355,53087.84208768 2025-06-03,04:50:49.000,154,11090170,114845,0,1748926248,13713.25474874999,52.701339749997715,53088.08663688 2025-06-03,04:50:50.000,154,11090160,114565,0,1748926249,13713.530937459996,52.785929310004576,53088.289263360006 2025-06-03,04:50:51.000,154,11090233,114725,0,1748926250,13713.773444619997,52.82822409000073,53088.49188984 2025-06-03,04:50:52.000,154,11090200,114445,0,1748926251,13714.049633329989,52.919862779999676,53088.6525936 2025-06-03,04:50:53.000,154,11090195,114685,0,1748926252,13714.386448829995,53.04674712000269,53088.8272716 2025-06-03,04:50:54.000,154,11090225,114445,0,1748926253,13714.628955989996,53.23002450000058,53088.967014 2025-06-03,04:50:55.000,154,11090201,114805,0,1748926254,13714.844517910002,53.46264579000126,53089.11374352 2025-06-03,04:50:56.000,154,11090226,114285,0,1748926255,13715.039870899993,53.74461099000473,53089.274447280004 2025-06-03,04:50:57.000,154,11090183,114645,0,1748926256,13715.053343519998,53.95608489000006,53089.407202559996 2025-06-03,04:50:58.000,154,11090262,114565,0,1748926257,13714.938826249992,54.21690269999817,53089.5259836 2025-06-03,04:50:59.000,154,11090231,114565,0,1748926258,13714.965771490002,54.5411626799978,53089.70066160001 2025-06-03,04:51:00.000,154,11090263,114645,0,1748926259,13714.979244109993,54.80902962000255,53089.86136536 2025-06-03,04:51:01.000,154,11090207,114605,0,1748926260,13714.783891120001,55.12624047000281,53090.00110776 2025-06-03,04:51:02.000,154,11090267,114565,0,1748926261,13714.51443871999,55.45050045000244,53090.14783728 2025-06-03,04:51:03.000,154,11090237,114765,0,1748926262,13714.47402085999,55.79590782000014,53090.29456680001 2025-06-03,04:51:04.000,154,11090241,113965,0,1748926263,13714.51443871999,56.07082389000425,53090.37142512001 2025-06-03,04:51:05.000,154,11090302,114645,0,1748926264,13714.33929466,56.338690830001724,53090.46225768001 2025-06-03,04:51:06.000,154,11090286,115045,0,1748926265,13714.116996429999,56.76868775999901,53090.62296144 2025-06-03,04:51:07.000,154,11090266,114365,0,1748926266,13713.786917240002,57.07884947999992,53090.69981976 2025-06-03,04:51:08.000,154,11090269,114685,0,1748926267,13713.571355319997,57.374912940002105,53090.77667808001 2025-06-03,04:51:09.000,154,11090242,114605,0,1748926268,13713.571355319997,57.6568781399983,53090.93039472 2025-06-03,04:51:10.000,154,11090259,114525,0,1748926269,13713.463574360001,57.8683520400009,53090.96533032001 2025-06-03,04:51:11.000,154,11090260,114525,0,1748926270,13713.376002329991,58.1150715900003,53090.98629168 2025-06-03,04:51:12.000,154,11090236,114565,0,1748926271,13713.470310669996,58.34769288000098,53091.0282144 2025-06-03,04:51:13.000,154,11090194,114405,0,1748926272,13713.389474949996,58.538019389998226,53091.084111359996 2025-06-03,04:51:14.000,154,11090208,114485,0,1748926273,13713.26148506,58.71424764000403,53091.11205984001 2025-06-03,04:51:15.000,154,11090221,114485,0,1748926274,13713.09981362,58.79178807000426,53091.140008320006 2025-06-03,04:51:16.000,154,11090214,114525,0,1748926275,13712.870779079989,58.92572153999936,53091.10507272 2025-06-03,04:51:17.000,154,11090238,114565,0,1748926276,13712.628271920003,59.08080239999981,53091.15398256 2025-06-03,04:51:18.000,154,11090229,114765,0,1748926277,13712.291456419996,59.25703064999834,53091.11205984001 2025-06-03,04:51:19.000,154,11090241,114525,0,1748926278,13711.947904609995,59.405062379999436,53091.05616288 2025-06-03,04:51:20.000,154,11090261,114685,0,1748926279,13711.79296947999,59.53194672000245,53090.98629168 2025-06-03,04:51:21.000,154,11090210,114645,0,1748926280,13711.570671249989,59.59538889000396,53090.951356080004 2025-06-03,04:51:22.000,154,11090248,114685,0,1748926281,13711.361845639993,59.61653628000204,53090.81161368 2025-06-03,04:51:23.000,154,11090205,114525,0,1748926282,13711.408999810003,59.67292932000419,53090.76969096 2025-06-03,04:51:24.000,154,11090252,114445,0,1748926283,13711.402263499993,59.66588019000483,53090.713794 2025-06-03,04:51:25.000,154,11090222,114525,0,1748926284,13711.442681359993,59.820961049998004,53090.58802584001 2025-06-03,04:51:26.000,154,11090214,114605,0,1748926285,13711.577407559998,59.89145234999887,53090.53212888 2025-06-03,04:51:27.000,154,11090178,114725,0,1748926286,13711.442681359993,59.88440321999951,53090.44129632001 2025-06-03,04:51:28.000,154,11090262,114565,0,1748926287,13711.233855749997,59.9689927799991,53090.38539936 2025-06-03,04:51:29.000,154,11090209,114485,0,1748926288,13711.065448000001,60.06063146999804,53090.26661832 2025-06-03,04:51:30.000,154,11090250,114485,0,1748926289,13710.809468219995,60.06768060000468,53090.14783728 2025-06-03,04:51:31.000,154,11090259,114525,0,1748926290,13710.358135449998,60.06768060000468,53090.0500176 2025-06-03,04:51:32.000,154,11090237,114565,0,1748926291,13710.014583639997,60.15931929000362,53089.88232672 2025-06-03,04:51:33.000,154,11090182,114365,0,1748926292,13709.785549100001,60.17341755000234,53089.75655856 2025-06-03,04:51:34.000,154,11090242,114525,0,1748926293,13709.50262408,60.11702451000019,53089.68668736 2025-06-03,04:51:35.000,154,11090277,114725,0,1748926294,13709.192753819989,60.13112276999891,53089.54694496 2025-06-03,04:51:36.000,154,11090242,114565,0,1748926295,13708.882883559992,60.145221030004905,53089.442138160004 2025-06-03,04:51:37.000,154,11090212,114725,0,1748926296,13708.842465699992,60.088827990002756,53089.24649880001 2025-06-03,04:51:38.000,154,11090228,114485,0,1748926297,13708.808784150002,60.07472973000404,53089.14867912001 2025-06-03,04:51:39.000,154,11090221,114525,0,1748926298,13708.653849019996,59.94079626000166,53089.05085944001 2025-06-03,04:51:40.000,154,11090257,114565,0,1748926299,13708.47870495999,59.77866627000185,53088.84823296 2025-06-03,04:51:41.000,154,11090273,114525,0,1748926300,13708.3035609,59.6235854100014,53088.69451632001 2025-06-03,04:51:42.000,154,11090258,114765,0,1748926301,13708.087998979994,59.517848460003734,53088.57573528001 2025-06-03,04:51:43.000,154,11090260,114725,0,1748926302,13707.899382299998,59.510799330004374,53088.42201864 2025-06-03,04:51:44.000,154,11090266,114164,0,1748926303,13707.933063849989,59.412111509998795,53088.268302000004 2025-06-03,04:51:45.000,154,11090245,114605,0,1748926304,13707.717501929998,59.32047281999985,53088.15650808 2025-06-03,04:51:46.000,154,11090215,114525,0,1748926305,13707.616457279997,59.19358848000411,53088.002791440005 2025-06-03,04:51:47.000,154,11090199,114485,0,1748926306,13707.643402519992,59.179490219998115,53087.835100560005 2025-06-03,04:51:48.000,154,11090218,114565,0,1748926307,13707.650138830002,59.19358848000411,53087.68138392 2025-06-03,04:51:49.000,154,11090240,114765,0,1748926308,13707.677084069997,59.24293238999962,53087.55561576 2025-06-03,04:51:50.000,154,11090260,114645,0,1748926309,13707.704029309993,59.32752194999921,53087.43683472 2025-06-03,04:51:51.000,154,11090228,114525,0,1748926310,13707.683820379993,59.36981673000264,53087.34600216 2025-06-03,04:51:52.000,154,11090257,114485,0,1748926311,13707.569303110002,59.33457107999857,53087.262156720004 2025-06-03,04:51:53.000,154,11090317,114525,0,1748926312,13707.367213810001,59.29227630000241,53087.12241432 2025-06-03,04:51:54.000,154,11090196,114725,0,1748926313,13707.131442959995,59.24293238999962,53087.03158176 2025-06-03,04:51:55.000,154,11090255,114805,0,1748926314,13706.794627459989,59.08080239999981,53086.95472344 2025-06-03,04:51:56.000,154,11090289,114845,0,1748926315,13706.363503619992,58.95391806000407,53086.85690376 2025-06-03,04:51:57.000,154,11090268,114605,0,1748926316,13705.972797639995,58.79178807000426,53086.780045440006 2025-06-03,04:51:58.000,154,11090237,114565,0,1748926317,13705.487783319993,58.62965808000445,53086.67523864 2025-06-03,04:51:59.000,154,11090264,114525,0,1748926318,13705.022977929992,58.50277374000143,53086.56344472001 2025-06-03,04:52:00.000,154,11090272,114565,0,1748926319,13704.571645159995,58.34064375000162,53086.48658640001 2025-06-03,04:52:01.000,154,11090261,114405,0,1748926320,13704.174202869988,58.241955930003314,53086.374792480005 2025-06-03,04:52:02.000,154,11090240,114525,0,1748926321,13703.743079029991,58.241955930003314,53086.24902432001 2025-06-03,04:52:03.000,154,11090268,114405,0,1748926322,13703.291746259994,58.241955930003314,53086.12325616 2025-06-03,04:52:04.000,154,11090279,114605,0,1748926323,13702.658533119997,58.22080853999796,53085.98351376001 2025-06-03,04:52:05.000,154,11090257,114485,0,1748926324,13701.984902119999,58.25605419000203,53085.941591040006 2025-06-03,04:52:06.000,154,11090257,114645,0,1748926325,13701.439261009997,58.234906800003955,53085.84377136001 2025-06-03,04:52:07.000,154,11090309,114405,0,1748926326,13700.98119192999,58.29834896999819,53085.73896456 2025-06-03,04:52:08.000,154,11090305,114485,0,1748926327,13700.603958569998,58.31949636000354,53085.69704184001 2025-06-03,04:52:09.000,154,11090261,114605,0,1748926328,13700.139153179996,58.27720158000011,53085.59223504 2025-06-03,04:52:10.000,154,11090276,114525,0,1748926329,13699.68108409999,58.20671027999924,53085.56428656 2025-06-03,04:52:11.000,154,11090298,114565,0,1748926330,13699.128706679992,58.05162941999879,53085.50140248 2025-06-03,04:52:12.000,154,11090281,114365,0,1748926331,13698.61001081,57.903597689997696,53085.45947976001 2025-06-03,04:52:13.000,154,11090296,114485,0,1748926332,13697.949852429992,57.69212379000237,53085.37563432 2025-06-03,04:52:14.000,154,11090234,114605,0,1748926333,13697.30990298,57.494748149998486,53085.34768584 2025-06-03,04:52:15.000,154,11090253,114365,0,1748926334,13696.737316630002,57.22688121000101,53085.298776 2025-06-03,04:52:16.000,154,11090285,114725,0,1748926335,13696.360083269996,57.02245643999777,53085.2289048 2025-06-03,04:52:17.000,154,11090208,114605,0,1748926336,13695.908750499999,56.88147384000331,53085.21493056001 2025-06-03,04:52:18.000,154,11090238,114365,0,1748926337,13695.329427839992,56.71229472000414,53085.17300784001 2025-06-03,04:52:19.000,154,11090334,114405,0,1748926338,13694.622115289989,56.49377169000218,53085.13108512 2025-06-03,04:52:20.000,154,11090320,114605,0,1748926339,13693.85417595,56.451476909998746,53085.06820104 2025-06-03,04:52:21.000,154,11090256,114525,0,1748926340,13693.355689009994,56.63475429000391,53084.97736848001 2025-06-03,04:52:22.000,154,11090330,114245,0,1748926341,13692.964983029997,56.83917905999988,53084.97038136 2025-06-03,04:52:23.000,154,11090232,114565,0,1748926342,13692.68879431999,56.98721079000097,53084.92845864001 2025-06-03,04:52:24.000,154,11090310,114565,0,1748926343,13692.34524250999,56.99425992000033,53084.865574560004 2025-06-03,04:52:25.000,154,11090316,114605,0,1748926344,13692.082526419988,57.00835817999905,53084.83063896 2025-06-03,04:52:26.000,154,11090276,114485,0,1748926345,13691.988218079998,57.10704600000463,53084.83762608001 2025-06-03,04:52:27.000,154,11090287,114485,0,1748926346,13691.853491879992,57.24097946999973,53084.82365184 2025-06-03,04:52:28.000,154,11090301,114725,0,1748926347,13691.705293059997,57.367863810002746,53084.80269048 2025-06-03,04:52:29.000,154,11090251,114565,0,1748926348,13691.49646745,57.48769901999913,53084.8446132 2025-06-03,04:52:30.000,154,11090236,114725,0,1748926349,13691.48973113999,57.600485100003425,53084.83063896 2025-06-03,04:52:31.000,154,11090289,114685,0,1748926350,13691.47625852,57.70622205000109,53084.886535920006 2025-06-03,04:52:32.000,154,11090263,114725,0,1748926351,13691.40889541999,57.70622205000109,53084.865574560004 2025-06-03,04:52:33.000,154,11090242,114445,0,1748926352,13691.29437815,57.71327118000045,53084.97736848001 2025-06-03,04:52:34.000,154,11090264,114565,0,1748926353,13691.240487669995,57.74851683000452,53085.0192912 2025-06-03,04:52:35.000,154,11090242,114445,0,1748926354,13691.29437815,57.70622205000109,53085.04723968001 2025-06-03,04:52:36.000,154,11090216,114645,0,1748926355,13691.301114459995,57.593435970004066,53085.09614952001 2025-06-03,04:52:37.000,154,11090214,114725,0,1748926356,13691.20680611999,57.48769901999913,53085.103136640006 2025-06-03,04:52:38.000,154,11090285,114525,0,1748926357,13691.16638825999,57.367863810002746,53085.12409800001 2025-06-03,04:52:39.000,154,11090247,114525,0,1748926358,13691.024925749989,57.3114707700006,53085.14505936001 2025-06-03,04:52:40.000,154,11090298,114645,0,1748926359,13690.822836449988,57.34671642000467,53085.17999496 2025-06-03,04:52:41.000,154,11090191,114365,0,1748926360,13690.465812019997,57.494748149998486,53085.200956320004 2025-06-03,04:52:42.000,154,11090280,114525,0,1748926361,13690.122260209995,57.68507466000301,53085.2289048 2025-06-03,04:52:43.000,154,11090227,114685,0,1748926362,13689.805653639989,57.92474508000305,53085.31275024001 2025-06-03,04:52:44.000,154,11090229,114485,0,1748926363,13689.751763159999,58.16441550000309,53085.417557040004 2025-06-03,04:52:45.000,154,11090234,114405,0,1748926364,13689.765235779989,58.34064375000162,53085.51537672 2025-06-03,04:52:46.000,154,11090260,114645,0,1748926365,13689.765235779989,58.460478959998,53085.66909336 2025-06-03,04:52:47.000,154,11090236,114565,0,1748926366,13689.563146480003,58.62260894999781,53085.773900160006 2025-06-03,04:52:48.000,154,11090302,114285,0,1748926367,13689.381266110002,58.8834267600032,53085.86473272001 2025-06-03,04:52:49.000,154,11090210,114845,0,1748926368,13689.111813709991,59.228834130000905,53086.02543648 2025-06-03,04:52:50.000,154,11090215,114525,0,1748926369,13688.88951547999,59.60243802000332,53086.088320560004 2025-06-03,04:52:51.000,154,11090237,114605,0,1748926370,13688.842361309995,60.039484079999966,53086.26299856 2025-06-03,04:52:52.000,154,11090256,114365,0,1748926371,13688.62679938999,60.34259667000151,53086.36081824 2025-06-03,04:52:53.000,154,11090248,114325,0,1748926372,13688.330401749998,60.56816883000283,53086.542483360005 2025-06-03,04:52:54.000,154,11090257,114605,0,1748926373,13688.148521379997,60.81488838000223,53086.64729016 2025-06-03,04:52:55.000,154,11090227,114325,0,1748926374,13688.034004109992,60.8853796800031,53086.71716136 2025-06-03,04:52:56.000,154,11090219,114605,0,1748926375,13687.906014219996,60.96996924000268,53086.88485224 2025-06-03,04:52:57.000,154,11090277,114445,0,1748926376,13687.65677075,61.04046054000355,53086.996646160005 2025-06-03,04:52:58.000,154,11090186,114365,0,1748926377,13687.54898978999,61.16029574999993,53087.05254312 2025-06-03,04:52:59.000,154,11090222,114525,0,1748926378,13687.542253479995,61.24488530999952,53087.05953024001 2025-06-03,04:53:00.000,154,11090267,114605,0,1748926379,13687.252592149998,61.44931008000276,53087.17831128 2025-06-03,04:53:01.000,154,11090174,114525,0,1748926380,13686.996612369992,61.66783311000472,53087.19228552 2025-06-03,04:53:02.000,154,11090235,114365,0,1748926381,13686.733896279991,61.75242267000431,53087.24119536 2025-06-03,04:53:03.000,154,11090236,114565,0,1748926382,13686.242145649994,61.8229139699979,53087.29709232 2025-06-03,04:53:04.000,154,11090230,114405,0,1748926383,13685.649350369997,61.900454399998125,53087.36696352 2025-06-03,04:53:05.000,154,11090264,114565,0,1748926384,13685.036346159999,62.05553525999858,53087.30407944001 2025-06-03,04:53:06.000,154,11090285,114725,0,1748926385,13684.423341950001,62.133075689998805,53087.37395064001 2025-06-03,04:53:07.000,154,11090236,114725,0,1748926386,13683.83728298,62.25291090000246,53087.43683472 2025-06-03,04:53:08.000,154,11090236,114525,0,1748926387,13683.305114490002,62.44323740999971,53087.38792488 2025-06-03,04:53:09.000,154,11090202,114805,0,1748926388,13682.927881129996,62.66880957000103,53087.42286048001 2025-06-03,04:53:10.000,154,11090233,114405,0,1748926389,13682.463075739994,62.89438173000235,53087.34600216 2025-06-03,04:53:11.000,154,11090212,114565,0,1748926390,13682.132996549997,63.09175736999896,53087.36696352 2025-06-03,04:53:12.000,154,11090264,114605,0,1748926391,13681.7624995,63.267985620004765,53087.37395064001 2025-06-03,04:53:13.000,154,11090230,114525,0,1748926392,13681.277485179999,63.38077170000179,53087.3599764 2025-06-03,04:53:14.000,154,11090224,114565,0,1748926393,13680.752052999997,63.52175430000352,53087.380937760005 2025-06-03,04:53:15.000,154,11090242,114605,0,1748926394,13680.15252140999,63.64863863999926,53087.380937760005 2025-06-03,04:53:16.000,154,11090235,114405,0,1748926395,13679.667507090002,63.76847385000292,53087.33901504 2025-06-03,04:53:17.000,154,11090202,114525,0,1748926396,13679.209438009995,63.83896515000379,53087.32504080001 2025-06-03,04:53:18.000,154,11090198,114405,0,1748926397,13678.731159999988,63.916505580004014,53087.30407944001 2025-06-03,04:53:19.000,154,11090192,114685,0,1748926398,13678.239409369991,63.95880036000017,53087.31805368 2025-06-03,04:53:20.000,154,11090273,114325,0,1748926399,13677.572514679989,63.979947749998246,53087.429847600004 2025-06-03,04:53:21.000,154,11090272,114565,0,1748926400,13677.053818809996,64.07158644000447,53087.50670592 2025-06-03,04:53:22.000,154,11090214,114525,0,1748926401,13676.481232459999,64.23371643000428,53087.57657712 2025-06-03,04:53:23.000,154,11090235,114485,0,1748926402,13676.016427069997,64.3465025100013,53087.70933240001 2025-06-03,04:53:24.000,154,11090287,114565,0,1748926403,13675.571830609995,64.43814120000025,53087.69535816 2025-06-03,04:53:25.000,154,11090269,114805,0,1748926404,13675.140706769998,64.52273075999983,53087.744268 2025-06-03,04:53:26.000,154,11090258,114485,0,1748926405,13674.736528169997,64.54387814999791,53087.85606192001 2025-06-03,04:53:27.000,154,11090274,114645,0,1748926406,13674.413185289995,64.51568163000047,53087.87003616 2025-06-03,04:53:28.000,154,11090188,114885,0,1748926407,13674.130260269994,64.4451903299996,53087.96086872 2025-06-03,04:53:29.000,154,11090246,114285,0,1748926408,13673.860807869998,64.29010946999915,53088.051701280005 2025-06-03,04:53:30.000,154,11090213,114405,0,1748926409,13673.611564400002,64.02929166000104,53088.11458536001 2025-06-03,04:53:31.000,154,11090212,114525,0,1748926410,13673.24780366,63.796670370000356,53088.24734064 2025-06-03,04:53:32.000,154,11090223,114445,0,1748926411,13672.90425185,63.683884290003334,53088.3032376 2025-06-03,04:53:33.000,154,11090183,114485,0,1748926412,13672.634799449988,63.70503168000141,53088.505864080005 2025-06-03,04:53:34.000,154,11090199,114845,0,1748926413,13672.479864319997,63.796670370000356,53088.603683760004 2025-06-03,04:53:35.000,154,11090222,114405,0,1748926414,13672.372083360002,63.853063410002505,53088.77836176 2025-06-03,04:53:36.000,154,11090216,114645,0,1748926415,13672.318192879997,63.8883090599993,53088.95303976001 2025-06-03,04:53:37.000,154,11090200,114765,0,1748926416,13672.297983949997,63.846014280003146,53089.08579504 2025-06-03,04:53:38.000,154,11090252,114405,0,1748926417,13672.324929189992,63.817817759998434,53089.33034424 2025-06-03,04:53:39.000,154,11090265,114845,0,1748926418,13672.365347049992,63.74027732999821,53089.51899648 2025-06-03,04:53:40.000,154,11090211,114685,0,1748926419,13672.304720259992,63.61339299000247,53089.665726 2025-06-03,04:53:41.000,154,11090229,114765,0,1748926420,13672.237357159996,63.46536126000137,53089.90328808 2025-06-03,04:53:42.000,154,11090293,114405,0,1748926421,13672.075685719996,63.31732953000028,53090.05700472001 2025-06-03,04:53:43.000,154,11090202,114565,0,1748926422,13671.94095951999,63.176346929998545,53090.364438 2025-06-03,04:53:44.000,154,11090238,114205,0,1748926423,13671.80623332,63.07765911000024,53090.56007736001 2025-06-03,04:53:45.000,154,11090262,114725,0,1748926424,13671.873596419995,63.02831520000473,53090.79763944001 2025-06-03,04:53:46.000,154,11090212,114565,0,1748926425,13671.94095951999,63.05651172000216,53091.00725304 2025-06-03,04:53:47.000,154,11090256,114525,0,1748926426,13672.00158630999,63.07060998000088,53091.26577648 2025-06-03,04:53:48.000,154,11090175,114365,0,1748926427,13671.94769583,63.06356085000152,53091.51731280001 2025-06-03,04:53:49.000,154,11090244,114485,0,1748926428,13671.914014279995,62.95782390000386,53091.71295216001 2025-06-03,04:53:50.000,154,11090238,114365,0,1748926429,13671.80623332,62.8379886900002,53091.88763016 2025-06-03,04:53:51.000,154,11090205,114605,0,1748926430,13671.65803449999,62.70405521999783,53092.13916648001 2025-06-03,04:53:52.000,154,11090237,114725,0,1748926431,13671.476154129989,62.50667958000122,53092.313844480006 2025-06-03,04:53:53.000,154,11090262,114405,0,1748926432,13671.085448149992,62.302254809997976,53092.4955096 2025-06-03,04:53:54.000,154,11090201,114645,0,1748926433,13670.714951099995,62.08373178000329,53092.747045920005 2025-06-03,04:53:55.000,154,11090274,114565,0,1748926434,13670.297299879989,61.83701223000389,53093.00556936001 2025-06-03,04:53:56.000,154,11090193,114325,0,1748926435,13669.879648659997,61.759471800003666,53093.152298880006 2025-06-03,04:53:57.000,154,11090245,114365,0,1748926436,13669.52936054,61.6889805000028,53093.368899600006 2025-06-03,04:53:58.000,154,11090254,114365,0,1748926437,13669.051082529993,61.533899640002346,53093.4038352 2025-06-03,04:53:59.000,154,11090197,114645,0,1748926438,13668.869202159993,61.42816269000468,53093.683320000004 2025-06-03,04:54:00.000,154,11090199,114645,0,1748926439,13668.552595590001,61.18144313999801,53093.7881268 2025-06-03,04:54:01.000,154,11090253,114685,0,1748926440,13668.20904378,60.92767445999925,53093.9278692 2025-06-03,04:54:02.000,154,11090218,114405,0,1748926441,13667.959800309989,60.561119700003474,53094.02568888 2025-06-03,04:54:03.000,154,11090252,114605,0,1748926442,13667.724029459998,60.25800711000193,53094.14446992 2025-06-03,04:54:04.000,154,11090233,114565,0,1748926443,13667.508467539992,60.00423843000317,53094.256263840005 2025-06-03,04:54:05.000,154,11090241,115045,0,1748926444,13667.286169309991,59.77161714000249,53094.31914792001 2025-06-03,04:54:06.000,154,11090231,114365,0,1748926445,13666.935881189995,59.54604498000117,53094.34010928 2025-06-03,04:54:07.000,154,11090214,114164,0,1748926446,13666.619274619989,59.36276760000328,53094.38901912 2025-06-03,04:54:08.000,154,11090240,114565,0,1748926447,13666.248777569992,59.21473587000219,53094.40998048 2025-06-03,04:54:09.000,154,11090243,114245,0,1748926448,13665.98606147999,59.059655010001734,53094.48683880001 2025-06-03,04:54:10.000,154,11090276,114725,0,1748926449,13665.83112635,58.91867241,53094.54972288 2025-06-03,04:54:11.000,154,11090272,114605,0,1748926450,13665.58188287999,58.636707210003806,53094.54972288 2025-06-03,04:54:12.000,154,11090267,114845,0,1748926451,13665.393266199993,58.26310332000139,53094.61260696001 2025-06-03,04:54:13.000,154,11090265,114645,0,1748926452,13665.224858449998,57.80490986999939,53094.65452968001 2025-06-03,04:54:14.000,154,11090270,114605,0,1748926453,13665.123813799997,57.51589554000384,53094.710426640006 2025-06-03,04:54:15.000,154,11090249,114445,0,1748926454,13665.029505459992,57.381962070001464,53094.73837512 2025-06-03,04:54:16.000,154,11090233,114365,0,1748926455,13665.056450700002,57.318519899999956,53094.82222056001 2025-06-03,04:54:17.000,154,11090286,114485,0,1748926456,13665.036241770002,57.24802859999909,53094.94798872001 2025-06-03,04:54:18.000,154,11090259,114565,0,1748926457,13665.069923319992,57.02245643999777,53094.96196296 2025-06-03,04:54:19.000,154,11090193,114365,0,1748926458,13665.063187009997,56.75458950000029,53095.045808400006 2025-06-03,04:54:20.000,154,11090185,114605,0,1748926459,13665.036241770002,56.40213300000323,53095.143628080004 2025-06-03,04:54:21.000,154,11090202,114405,0,1748926460,13664.989087599992,56.049676499998895,53095.15760232001 2025-06-03,04:54:22.000,154,11090317,114365,0,1748926461,13664.921724499996,55.82410434000485,53095.2903576 2025-06-03,04:54:23.000,154,11090270,114525,0,1748926462,13664.827416159991,55.683121740003116,53095.49298408001 2025-06-03,04:54:24.000,154,11090190,114565,0,1748926463,13664.800470919996,55.520991750003304,53095.56285528 2025-06-03,04:54:25.000,154,11090256,114645,0,1748926464,13664.81394354,55.42935306000436,53095.63272648 2025-06-03,04:54:26.000,154,11090191,114445,0,1748926465,13664.780261989996,55.408205669999006,53095.75849464001 2025-06-03,04:54:27.000,154,11090254,114405,0,1748926466,13664.807207229991,55.36591089000285,53095.87727568001 2025-06-03,04:54:28.000,154,11090277,114445,0,1748926467,13664.827416159991,55.33771436999814,53096.030992320004 2025-06-03,04:54:29.000,154,11090254,114525,0,1748926468,13664.807207229991,55.26017393999791,53096.17772184 2025-06-03,04:54:30.000,154,11090243,114325,0,1748926469,13664.79373461,55.119191340003454,53096.268554400005 2025-06-03,04:54:31.000,154,11090196,114525,0,1748926470,13664.760053059996,54.98525787000108,53096.47118088 2025-06-03,04:54:32.000,154,11090272,114605,0,1748926471,13664.77352568,54.823127880001266,53096.5829748 2025-06-03,04:54:33.000,154,11090263,114565,0,1748926472,13664.81394354,54.80902962000255,53096.75066568 2025-06-03,04:54:34.000,154,11090248,114685,0,1748926473,13664.921724499996,54.68919440999889,53096.98124064001 2025-06-03,04:54:35.000,154,11090235,114725,0,1748926474,13665.042978079997,54.646899630002736,53097.204828480004 2025-06-03,04:54:36.000,154,11090177,114445,0,1748926475,13665.177704280002,54.69624353999825,53097.48431328001 2025-06-03,04:54:37.000,154,11090250,114725,0,1748926476,13665.251803689993,54.773783969998476,53097.707901120004 2025-06-03,04:54:38.000,154,11090219,114805,0,1748926477,13665.278748930003,54.76673483999912,53097.95245032 2025-06-03,04:54:39.000,154,11090274,114525,0,1748926478,13665.258540000003,54.63985050000338,53098.23892224 2025-06-03,04:54:40.000,154,11090271,114485,0,1748926479,13665.137286420002,54.428376600000774,53098.40661312 2025-06-03,04:54:41.000,154,11090220,114565,0,1748926480,13664.989087599992,54.371983559998625,53098.735007760006 2025-06-03,04:54:42.000,154,11090294,114525,0,1748926481,13664.83415247,54.32263965000311,53098.92366000001 2025-06-03,04:54:43.000,154,11090237,114445,0,1748926482,13664.66574471999,54.2591974800016,53099.1332736 2025-06-03,04:54:44.000,154,11090231,114445,0,1748926483,13664.52428220999,54.188706180000736,53099.32192584 2025-06-03,04:54:45.000,154,11090211,114405,0,1748926484,13664.44344648999,54.11821487999987,53099.53852656 2025-06-03,04:54:46.000,154,11090167,114565,0,1748926485,13664.44344648999,54.075920100003714,53099.5874364 2025-06-03,04:54:47.000,154,11090201,114485,0,1748926486,13664.456919109994,53.99133054000413,53099.85294696001 2025-06-03,04:54:48.000,154,11090293,114485,0,1748926487,13664.36261076999,53.89969184999791,53100.04858632001 2025-06-03,04:54:49.000,154,11090223,114285,0,1748926488,13664.40976494,53.82215141999768,53100.23025144 2025-06-03,04:54:50.000,154,11090193,114325,0,1748926489,13664.42323755999,53.786905770000885,53100.390955200004 2025-06-03,04:54:51.000,154,11090244,114565,0,1748926490,13664.51080959,53.737561859998095,53100.53768472 2025-06-03,04:54:52.000,154,11090223,114565,0,1748926491,13664.537754829995,53.69526708000194,53100.73332408 2025-06-03,04:54:53.000,154,11090253,114485,0,1748926492,13664.40976494,53.610677520002355,53100.90101496 2025-06-03,04:54:54.000,154,11090259,114485,0,1748926493,13664.200939329989,53.4908423099987,53101.0896672 2025-06-03,04:54:55.000,154,11090271,114525,0,1748926494,13664.126839919998,53.41330187999847,53101.25735808 2025-06-03,04:54:56.000,154,11090178,114645,0,1748926495,13664.059476820003,53.378056230001675,53101.38312624 2025-06-03,04:54:57.000,154,11090252,114645,0,1748926496,13664.072949439993,53.34985971000424,53101.55780424001 2025-06-03,04:54:58.000,154,11090290,114485,0,1748926497,13664.025795269998,53.28641754000273,53101.71152088 2025-06-03,04:54:59.000,154,11090195,114365,0,1748926498,13664.093158369993,53.34281058000488,53101.83728904 2025-06-03,04:55:00.000,154,11090250,114725,0,1748926499,13664.059476820003,53.321663189999526,53102.02594128 2025-06-03,04:55:01.000,154,11090249,114725,0,1748926500,13663.978641100002,53.22297537000122,53102.24952912001 2025-06-03,04:55:02.000,154,11090212,114525,0,1748926501,13663.978641100002,53.10314016000484,53102.3822844 2025-06-03,04:55:03.000,154,11090213,114365,0,1748926502,13664.052740509993,53.01150146999862,53102.58491088001 2025-06-03,04:55:04.000,154,11090208,114525,0,1748926503,13664.147048849998,52.90576452000096,53102.766576 2025-06-03,04:55:05.000,154,11090211,114365,0,1748926504,13664.227884569998,52.77888017999794,53102.96221536 2025-06-03,04:55:06.000,154,11090234,114445,0,1748926505,13664.328929219999,52.701339749997715,53103.06702216001 2025-06-03,04:55:07.000,154,11090237,114445,0,1748926506,13664.40976494,52.574455410001974,53103.26964864 2025-06-03,04:55:08.000,154,11090274,114645,0,1748926507,13664.416501249994,52.41232542000216,53103.409391040004 2025-06-03,04:55:09.000,154,11090225,114605,0,1748926508,13664.42997387,52.26429369000107,53103.598043280006 2025-06-03,04:55:10.000,154,11090274,114405,0,1748926509,13664.34240183999,52.20085151999956,53103.7098372 2025-06-03,04:55:11.000,154,11090214,114565,0,1748926510,13664.194203019993,52.1938023900002,53103.82163112 2025-06-03,04:55:12.000,154,11090227,114365,0,1748926511,13664.126839919998,52.21494977999828,53104.00329624001 2025-06-03,04:55:13.000,154,11090300,114725,0,1748926512,13664.079685749988,52.22199891000491,53104.14303864001 2025-06-03,04:55:14.000,154,11090227,114605,0,1748926513,13664.025795269998,52.14445848000469,53104.247845440004 2025-06-03,04:55:15.000,154,11090270,114605,0,1748926514,13664.052740509993,52.151507610004046,53104.3736136 2025-06-03,04:55:16.000,154,11090244,114445,0,1748926515,13664.039267890003,52.25019543000235,53104.604188560006 2025-06-03,04:55:17.000,154,11090189,114445,0,1748926516,13664.133576229993,52.384128900004725,53104.77886656 2025-06-03,04:55:18.000,154,11090277,114725,0,1748926517,13664.241357189989,52.511013240000466,53104.95354456 2025-06-03,04:55:19.000,154,11090232,114645,0,1748926518,13664.396292319994,52.567406280002615,53105.10027408001 2025-06-03,04:55:20.000,154,11090275,114525,0,1748926519,13664.47039173,52.623799320004764,53105.36578464001 2025-06-03,04:55:21.000,154,11090254,114405,0,1748926520,13664.52428220999,52.574455410001974,53105.53347552001 2025-06-03,04:55:22.000,154,11090227,114565,0,1748926521,13664.59164531,52.54625889000454,53105.71514064 2025-06-03,04:55:23.000,154,11090202,114525,0,1748926522,13664.800470919996,52.46871846000431,53105.91078 2025-06-03,04:55:24.000,154,11090254,114445,0,1748926523,13665.022769149997,52.341834120001295,53106.092445120004 2025-06-03,04:55:25.000,154,11090253,114525,0,1748926524,13665.312430479993,52.27134282000043,53106.260136000004 2025-06-03,04:55:26.000,154,11090203,114525,0,1748926525,13665.635773359994,52.13740934999805,53106.38590416 2025-06-03,04:55:27.000,154,11090232,114645,0,1748926526,13666.026479339991,51.982328490004875,53106.56756928001 2025-06-03,04:55:28.000,154,11090289,114565,0,1748926527,13666.316140670002,51.876591539999936,53106.72128592 2025-06-03,04:55:29.000,154,11090259,114805,0,1748926528,13666.531702589993,51.700363290001405,53106.84705408 2025-06-03,04:55:30.000,154,11090245,114445,0,1748926529,13666.733791889994,51.60872460000246,53107.00775784 2025-06-03,04:55:31.000,154,11090225,114405,0,1748926530,13666.94261749999,51.39725069999986,53107.133526 2025-06-03,04:55:32.000,154,11090170,114485,0,1748926531,13667.259224069996,51.18577680000453,53107.32217824 2025-06-03,04:55:33.000,154,11090303,114565,0,1748926532,13667.481522299997,50.946106380004494,53107.37807520001 2025-06-03,04:55:34.000,154,11090267,114445,0,1748926533,13667.865491969998,50.706435960004455,53107.52480472001 2025-06-03,04:55:35.000,154,11090296,114565,0,1748926534,13668.24946164,50.5866007500008,53107.61563728001 2025-06-03,04:55:36.000,154,11090263,114565,0,1748926535,13668.646903929992,50.51610944999993,53107.78332816001 2025-06-03,04:55:37.000,154,11090204,114685,0,1748926536,13669.084764079998,50.473814670003776,53107.888134960005 2025-06-03,04:55:38.000,154,11090248,114565,0,1748926537,13669.475470059995,50.46676554000442,53107.96499328 2025-06-03,04:55:39.000,154,11090222,114405,0,1748926538,13669.785340319992,50.424470760000986,53108.16063264 2025-06-03,04:55:40.000,154,11090203,114565,0,1748926539,13670.081737959998,50.38217598000483,53108.23050384 2025-06-03,04:55:41.000,154,11090257,114485,0,1748926540,13670.304036189998,50.262340770001174,53108.356272 2025-06-03,04:55:42.000,154,11090285,114605,0,1748926541,13670.553279659995,50.10725991000072,53108.41216896001 2025-06-03,04:55:43.000,154,11090284,114605,0,1748926542,13670.72168740999,49.92398253000283,53108.47505304 2025-06-03,04:55:44.000,154,11090275,114605,0,1748926543,13670.876622539996,49.71955775999959,53108.57287272 2025-06-03,04:55:45.000,154,11090325,114725,0,1748926544,13671.045030289992,49.663164720004715,53108.656718160004 2025-06-03,04:55:46.000,154,11090286,114645,0,1748926545,13671.213438040002,49.670213850004075,53108.71960224001 2025-06-03,04:55:47.000,154,11090217,114765,0,1748926546,13671.402054719998,49.65611558999808,53108.726589360005 2025-06-03,04:55:48.000,154,11090294,114485,0,1748926547,13671.67824342999,49.72660688999895,53108.824409040004 2025-06-03,04:55:49.000,154,11090195,114365,0,1748926548,13671.974641069995,49.7829999300011,53108.8104348 2025-06-03,04:55:50.000,154,11090325,114445,0,1748926549,13672.331665500002,49.83234384000389,53108.90126736 2025-06-03,04:55:51.000,154,11090227,114525,0,1748926550,13672.641535759998,49.846442100002605,53108.894280240005 2025-06-03,04:55:52.000,154,11090215,114805,0,1748926551,13672.991823879995,49.69841037000151,53108.86633176001 2025-06-03,04:55:53.000,154,11090306,114445,0,1748926552,13673.26801259,49.5362803800017,53108.824409040004 2025-06-03,04:55:54.000,154,11090285,114285,0,1748926553,13673.577882849997,49.388248650000605,53108.75453784 2025-06-03,04:55:55.000,154,11090277,114565,0,1748926554,13673.746290599993,49.12038171000313,53108.73357648 2025-06-03,04:55:56.000,154,11090248,114285,0,1748926555,13673.881016799998,48.84546563999902,53108.60082120001 2025-06-03,04:55:57.000,154,11090321,114565,0,1748926556,13674.009006689994,48.535303919998114,53108.52396288 2025-06-03,04:55:58.000,154,11090259,114565,0,1748926557,13674.20435968,48.32383002000279,53108.46107880001 2025-06-03,04:55:59.000,154,11090250,114405,0,1748926558,13674.37950373999,48.05596307999804,53108.342297760006 2025-06-03,04:56:00.000,154,11090256,114445,0,1748926559,13674.534438869996,47.69645745000162,53108.2514652 2025-06-03,04:56:01.000,154,11090238,114365,0,1748926560,13674.615274589996,47.15367444000003,53108.174606880006 2025-06-03,04:56:02.000,154,11090223,114445,0,1748926561,13674.635483519996,46.65318621000188,53108.06980008 2025-06-03,04:56:03.000,154,11090235,114485,0,1748926562,13674.541175179991,46.082206680002855,53107.937044800005 2025-06-03,04:56:04.000,154,11090278,114485,0,1748926563,13674.588329350001,45.567620189998706,53107.81127664001 2025-06-03,04:56:05.000,154,11090236,114325,0,1748926564,13674.648956140001,45.031886310003756,53107.68550848 2025-06-03,04:56:06.000,154,11090250,114365,0,1748926565,13674.736528169997,44.531398079998326,53107.5876888 2025-06-03,04:56:07.000,154,11090225,114405,0,1748926566,13674.857781749997,44.03795897999953,53107.49685624001 2025-06-03,04:56:08.000,154,11090335,114565,0,1748926567,13674.911672230002,43.593863790003525,53107.42698504001 2025-06-03,04:56:09.000,154,11090304,114525,0,1748926568,13674.965562709993,43.24845641999855,53107.3431396 2025-06-03,04:56:10.000,154,11090283,114405,0,1748926569,13675.127234149993,42.945343830004276,53107.2732684 2025-06-03,04:56:11.000,154,11090225,114605,0,1748926570,13675.349532379994,42.5646908100025,53107.217371440005 2025-06-03,04:56:12.000,154,11090304,114725,0,1748926571,13675.571830609995,42.275676479999674,53107.18942296001 2025-06-03,04:56:13.000,154,11090278,114685,0,1748926572,13675.861491939992,42.01485867000156,53107.14051312001 2025-06-03,04:56:14.000,154,11090301,114565,0,1748926573,13676.097262789997,41.634205649999785,53107.098590400004 2025-06-03,04:56:15.000,154,11090249,114445,0,1748926574,13676.258934229998,41.281749150002724,53107.09160328001 2025-06-03,04:56:16.000,154,11090286,114645,0,1748926575,13676.393660429989,40.872899610003515,53107.18243584 2025-06-03,04:56:17.000,154,11090257,114645,0,1748926576,13676.461023529999,40.421755290000874,53107.168461600006 2025-06-03,04:56:18.000,154,11090236,114565,0,1748926577,13676.63616758999,40.005856620002305,53107.133526 2025-06-03,04:56:19.000,154,11090317,114565,0,1748926578,13676.83825688999,39.66749838000396,53107.119551760006 2025-06-03,04:56:20.000,154,11090300,114485,0,1748926579,13677.087500360001,39.27274710000347,53107.12653888 2025-06-03,04:56:21.000,154,11090274,114565,0,1748926580,13677.437788479998,38.94143799000449,53107.23833280001 2025-06-03,04:56:22.000,154,11090277,114845,0,1748926581,13677.707240879994,38.63832540000294,53107.25929416001 2025-06-03,04:56:23.000,154,11090257,114565,0,1748926582,13677.89585755999,38.30701629000396,53107.35711384001 2025-06-03,04:56:24.000,154,11090242,114725,0,1748926583,13678.1248921,37.926363270002184,53107.46192064 2025-06-03,04:56:25.000,154,11090320,114445,0,1748926584,13678.340454019992,37.4963663400049,53107.51083048 2025-06-03,04:56:26.000,154,11090245,114525,0,1748926585,13678.569488560002,36.99587810999947,53107.61563728001 2025-06-03,04:56:27.000,154,11090280,114565,0,1748926586,13678.886095129994,36.45309509999788,53107.70646984 2025-06-03,04:56:28.000,154,11090303,114445,0,1748926587,13679.16228384,35.91031209000357,53107.84621224 2025-06-03,04:56:29.000,154,11090211,114565,0,1748926588,13679.431736239996,35.51556081000308,53107.96499328 2025-06-03,04:56:30.000,154,11090344,114525,0,1748926589,13679.606880300002,35.198349960002815,53108.07678720001 2025-06-03,04:56:31.000,154,11090270,114405,0,1748926590,13679.788760670002,34.90933562999999,53108.19556824001 2025-06-03,04:56:32.000,154,11090339,114685,0,1748926591,13680.091894619989,34.578026520001,53108.321336400004 2025-06-03,04:56:33.000,154,11090261,114485,0,1748926592,13680.41523749999,34.31015958000353,53108.489027280004 2025-06-03,04:56:34.000,154,11090309,114525,0,1748926593,13680.859833959992,33.985899600003904,53108.71960224001 2025-06-03,04:56:35.000,154,11090296,114405,0,1748926594,13681.216858389998,33.710983529999794,53108.894280240005 2025-06-03,04:56:36.000,154,11090265,114725,0,1748926595,13681.486310789995,33.30918311999994,53109.06895824 2025-06-03,04:56:37.000,154,11090244,114445,0,1748926596,13681.7624995,32.92853009999817,53109.229662000005 2025-06-03,04:56:38.000,154,11090303,114405,0,1748926597,13682.045424520002,32.428041870000015,53109.41132712 2025-06-03,04:56:39.000,154,11090309,114565,0,1748926598,13682.422657879993,31.99099581000337,53109.565043760005 2025-06-03,04:56:40.000,154,11090304,114645,0,1748926599,13682.85378171999,31.596244530002878,53109.683824800006 2025-06-03,04:56:41.000,154,11090250,114725,0,1748926600,13683.291641869997,31.264935420003894,53109.80260584001 2025-06-03,04:56:42.000,154,11090296,114485,0,1748926601,13683.729502019989,30.89838066000084,53109.96330960001 2025-06-03,04:56:43.000,154,11090267,114285,0,1748926602,13684.214516339991,30.54592416000378,53110.165936080004 2025-06-03,04:56:44.000,154,11090283,114445,0,1748926603,13684.692794349998,30.3133028700031,53110.38952392 2025-06-03,04:56:45.000,154,11090196,114645,0,1748926604,13685.164336049995,30.101828970000497,53110.5572148 2025-06-03,04:56:46.000,154,11090297,114405,0,1748926605,13685.629141439997,29.79871637999895,53110.787789760005 2025-06-03,04:56:47.000,154,11090249,114445,0,1748926606,13686.174782549999,29.45330901000125,53111.01836472001 2025-06-03,04:56:48.000,154,11090285,114445,0,1748926607,13686.733896279991,29.199540330002492,53111.241952560005 2025-06-03,04:56:49.000,154,11090227,114725,0,1748926608,13687.245855839989,28.952820780003094,53111.45156616001 2025-06-03,04:56:50.000,154,11090280,114845,0,1748926609,13687.784760639996,28.75544513999921,53111.66117976 2025-06-03,04:56:51.000,154,11090177,114605,0,1748926610,13688.209148169997,28.543971240003884,53111.90572896001 2025-06-03,04:56:52.000,154,11090254,114645,0,1748926611,13688.572908909999,28.262006040000415,53112.10835544 2025-06-03,04:56:53.000,154,11090293,114525,0,1748926612,13688.97035119999,28.029384749999736,53112.32495616 2025-06-03,04:56:54.000,154,11090251,114605,0,1748926613,13689.334111939992,27.832009110003128,53112.47168568 2025-06-03,04:56:55.000,154,11090308,114725,0,1748926614,13689.664191129988,27.655780860004597,53112.681299280004 2025-06-03,04:56:56.000,154,11090238,114725,0,1748926615,13689.93364353,27.430208700003277,53112.7581576 2025-06-03,04:56:57.000,154,11090312,114725,0,1748926616,13690.19635962,27.18348915000388,53112.967771200005 2025-06-03,04:56:58.000,154,11090252,114445,0,1748926617,13690.378239990001,27.0848013299983,53113.07956512001 2025-06-03,04:56:59.000,154,11090279,114405,0,1748926618,13690.472548329992,26.993162639999355,53113.254243120005 2025-06-03,04:57:00.000,154,11090230,114405,0,1748926619,13690.634219769992,26.880376560002333,53113.373024160006 2025-06-03,04:57:01.000,154,11090220,114685,0,1748926620,13690.829572759998,26.71824657000252,53113.470843840005 2025-06-03,04:57:02.000,154,11090265,114685,0,1748926621,13691.038398369994,26.53496919000463,53113.596612 2025-06-03,04:57:03.000,154,11090281,114485,0,1748926622,13691.280905529995,26.415133980000974,53113.71539304 2025-06-03,04:57:04.000,154,11090266,114365,0,1748926623,13691.577303170001,26.30939703000331,53113.72936728001 2025-06-03,04:57:05.000,154,11090240,114405,0,1748926624,13691.880437120002,26.182512690000294,53113.83417408 2025-06-03,04:57:06.000,154,11090210,114445,0,1748926625,13692.109471659998,25.999235310002405,53113.9110324 2025-06-03,04:57:07.000,154,11090243,114605,0,1748926626,13692.291352029999,25.759564890002366,53113.9110324 2025-06-03,04:57:08.000,154,11090241,114365,0,1748926627,13692.43281454,25.421206650004024,53113.93898088 2025-06-03,04:57:09.000,154,11090231,114365,0,1748926628,13692.621431219995,25.075799279999046,53113.94596800001 2025-06-03,04:57:10.000,154,11090293,114565,0,1748926629,13692.897619930001,24.75858842999878,53113.876096800006 2025-06-03,04:57:11.000,154,11090222,114285,0,1748926630,13693.119918160002,24.476623230002588,53113.79225136 2025-06-03,04:57:12.000,154,11090272,114445,0,1748926631,13693.456733659994,24.18760889999976,53113.78526424 2025-06-03,04:57:13.000,154,11090216,114445,0,1748926632,13693.86764856999,23.969085869997798,53113.56866352 2025-06-03,04:57:14.000,154,11090217,114485,0,1748926633,13694.217936690002,23.743513710003754,53113.49879232 2025-06-03,04:57:15.000,154,11090222,114605,0,1748926634,13694.622115289989,23.560236329998588,53113.41494688001 2025-06-03,04:57:16.000,154,11090274,114645,0,1748926635,13694.918512929995,23.405155469998135,53113.26123024 2025-06-03,04:57:17.000,154,11090205,114725,0,1748926636,13695.187965329991,23.292369390001113,53113.10052648 2025-06-03,04:57:18.000,154,11090221,114445,0,1748926637,13695.491099279992,23.299418520000472,53112.9328356 2025-06-03,04:57:19.000,154,11090294,114565,0,1748926638,13695.807705849998,23.36990982000134,53112.71623488 2025-06-03,04:57:20.000,154,11090210,114845,0,1748926639,13696.137785039995,23.510892420003074,53112.6184152 2025-06-03,04:57:21.000,154,11090246,114525,0,1748926640,13696.609326739992,23.694169800000964,53112.42976296 2025-06-03,04:57:22.000,154,11090230,114645,0,1748926641,13697.14149522999,23.912692830002925,53112.26905920001 2025-06-03,04:57:23.000,154,11090228,114445,0,1748926642,13697.592828,24.131215860004886,53112.11534256 2025-06-03,04:57:24.000,154,11090282,114445,0,1748926643,13697.842071469997,24.34973888999957,53111.94066456 2025-06-03,04:57:25.000,154,11090228,114365,0,1748926644,13698.037424460003,24.448426709997875,53111.842844880004 2025-06-03,04:57:26.000,154,11090258,114525,0,1748926645,13698.219304829989,24.702195390003908,53111.68214112 2025-06-03,04:57:27.000,154,11090208,114445,0,1748926646,13698.306876859999,24.86432538000372,53111.50047600001 2025-06-03,04:57:28.000,154,11090246,114565,0,1748926647,13698.40118519999,25.16743796999799,53111.27688816 2025-06-03,04:57:29.000,154,11090265,114325,0,1748926648,13698.52917509,25.414157520004665,53111.10221016 2025-06-03,04:57:30.000,154,11090282,114485,0,1748926649,13698.50896616,25.590385770003195,53110.92753216001 2025-06-03,04:57:31.000,154,11090239,114365,0,1748926650,13698.515702469995,25.759564890002366,53110.669008720004 2025-06-03,04:57:32.000,154,11090222,114445,0,1748926651,13698.64369235999,25.91464575000282,53110.41048528 2025-06-03,04:57:33.000,154,11090221,114405,0,1748926652,13698.899672139996,26.119070519998786,53110.13798760001 2025-06-03,04:57:34.000,154,11090251,114485,0,1748926653,13699.121970369997,26.386937460003537,53109.87247704001 2025-06-03,04:57:35.000,154,11090269,114565,0,1748926654,13699.290378119993,26.53496919000463,53109.59997936 2025-06-03,04:57:36.000,154,11090296,114485,0,1748926655,13699.344268599998,26.654804400001012,53109.34145592001 2025-06-03,04:57:37.000,154,11090294,114525,0,1748926656,13699.384686459998,26.654804400001012,53109.14581656 2025-06-03,04:57:38.000,154,11090283,114485,0,1748926657,13699.337532289988,26.647755270001653,53108.93620296001 2025-06-03,04:57:39.000,154,11090244,114485,0,1748926658,13699.270169189993,26.633657010002935,53108.6357568 2025-06-03,04:57:40.000,154,11090216,114725,0,1748926659,13699.189333469993,26.612509620004857,53108.391207600005 2025-06-03,04:57:41.000,154,11090208,114445,0,1748926660,13699.182597159997,26.68300091999845,53108.104735680005 2025-06-03,04:57:42.000,154,11090262,114565,0,1748926661,13699.189333469993,26.746443089999957,53107.8671736 2025-06-03,04:57:43.000,154,11090291,114565,0,1748926662,13699.310587049993,26.795787000002747,53107.622624400006 2025-06-03,04:57:44.000,154,11090302,114685,0,1748926663,13699.445313249998,26.8380817799989,53107.36410096 2025-06-03,04:57:45.000,154,11090234,114565,0,1748926664,13699.613720999994,26.90857307999977,53107.09160328001 2025-06-03,04:57:46.000,154,11090250,114365,0,1748926665,13699.70129302999,27.098899590004294,53106.84705408 2025-06-03,04:57:47.000,154,11090281,114565,0,1748926666,13699.84949185,27.218734800000675,53106.52564656 2025-06-03,04:57:48.000,154,11090248,114605,0,1748926667,13700.159362109996,27.282176970002183,53106.26712312 2025-06-03,04:57:49.000,154,11090270,114445,0,1748926668,13700.475968680003,27.331520879997697,53106.03654816001 2025-06-03,04:57:50.000,154,11090266,114765,0,1748926669,13700.832993109994,27.268078710003465,53105.71514064 2025-06-03,04:57:51.000,154,11090257,114525,0,1748926670,13701.216962779996,27.19053828000324,53105.47757856 2025-06-03,04:57:52.000,154,11090240,114725,0,1748926671,13701.607668759993,27.07775219999894,53105.26796496001 2025-06-03,04:57:53.000,154,11090309,114445,0,1748926672,13701.991638429994,27.169390889997885,53104.99546728 2025-06-03,04:57:54.000,154,11090278,114365,0,1748926673,13702.254354519995,27.268078710003465,53104.820789280006 2025-06-03,04:57:55.000,154,11090252,114605,0,1748926674,13702.34192654999,27.253980450004747,53104.632137040004 2025-06-03,04:57:56.000,154,11090248,114605,0,1748926675,13702.395817029996,27.112997850003012,53104.436497680006 2025-06-03,04:57:57.000,154,11090293,114645,0,1748926676,13702.34192654999,26.94381873000384,53104.17797424 2025-06-03,04:57:58.000,154,11090321,114525,0,1748926677,13702.294772379995,26.77463961000467,53103.97534776001 2025-06-03,04:57:59.000,154,11090252,114285,0,1748926678,13702.26782714,26.598411359998863,53103.75874704001 2025-06-03,04:58:00.000,154,11090250,114605,0,1748926679,13702.32845393,26.45037962999777,53103.54913344001 2025-06-03,04:58:01.000,154,11090300,114325,0,1748926680,13702.416025959996,26.330544420001388,53103.28362288001 2025-06-03,04:58:02.000,154,11090289,114525,0,1748926681,13702.557488469996,26.25300399000116,53103.13689336001 2025-06-03,04:58:03.000,154,11090283,114405,0,1748926682,13702.746105149992,26.175463560000935,53102.92029264001 2025-06-03,04:58:04.000,154,11090282,114605,0,1748926683,13702.981875999998,26.104972260000068,53102.6967048 2025-06-03,04:58:05.000,154,11090279,114845,0,1748926684,13703.130074819994,26.006284440001764,53102.50106544 2025-06-03,04:58:06.000,154,11090297,114445,0,1748926685,13703.27827363999,25.90759662000346,53102.3822844 2025-06-03,04:58:07.000,154,11090298,114445,0,1748926686,13703.37931828999,25.745466630003648,53102.15170944 2025-06-03,04:58:08.000,154,11090279,114405,0,1748926687,13703.514044489995,25.66792620000342,53101.99100568001 2025-06-03,04:58:09.000,154,11090241,114325,0,1748926688,13703.635298069996,25.49169795000489,53101.8582504 2025-06-03,04:58:10.000,154,11090324,114405,0,1748926689,13703.817178439996,25.26612579000357,53101.70453376001 2025-06-03,04:58:11.000,154,11090289,114645,0,1748926690,13703.999058809997,25.089897539997764,53101.57177848 2025-06-03,04:58:12.000,154,11090252,114485,0,1748926691,13704.167466559993,24.87137451000308,53101.418061840006 2025-06-03,04:58:13.000,154,11090298,114365,0,1748926692,13704.167466559993,24.737441040000704,53101.27831944 2025-06-03,04:58:14.000,154,11090316,114445,0,1748926693,13704.167466559993,24.561212790002173,53101.09665432 2025-06-03,04:58:15.000,154,11090275,114485,0,1748926694,13704.052949290002,24.328591500001494,53100.97088616 2025-06-03,04:58:16.000,154,11090272,114285,0,1748926695,13703.972113570002,24.05367543000466,53100.8800536 2025-06-03,04:58:17.000,154,11090302,114445,0,1748926696,13704.026004049992,23.72941544999776,53100.69838848001 2025-06-03,04:58:18.000,154,11090274,114325,0,1748926697,13704.052949290002,23.433351990002848,53100.57262032001 2025-06-03,04:58:19.000,154,11090290,114325,0,1748926698,13704.140521319998,23.19368157000281,53100.50274912001 2025-06-03,04:58:20.000,154,11090253,114365,0,1748926699,13704.194411799988,22.989256799999566,53100.36999384 2025-06-03,04:58:21.000,154,11090300,114645,0,1748926700,13704.167466559993,22.798930290002318,53100.27217416 2025-06-03,04:58:22.000,154,11090287,114525,0,1748926701,13704.174202869988,22.50286683000013,53100.18832872001 2025-06-03,04:58:23.000,154,11090302,114285,0,1748926702,13704.194411799988,22.234999890002655,53100.09749616001 2025-06-03,04:58:24.000,154,11090308,114445,0,1748926703,13704.207884419993,21.967132949997904,53100.01365072 2025-06-03,04:58:25.000,154,11090234,114325,0,1748926704,13704.174202869988,21.74860992000322,53099.95076664001 2025-06-03,04:58:26.000,154,11090238,114405,0,1748926705,13703.999058809997,21.600578190002125,53099.92281816 2025-06-03,04:58:27.000,154,11090255,114605,0,1748926706,13703.951904640002,21.367956900001445,53099.95076664001 2025-06-03,04:58:28.000,154,11090243,114485,0,1748926707,13703.857596299997,21.09304083000461,53099.89486968 2025-06-03,04:58:29.000,154,11090318,114605,0,1748926708,13703.857596299997,20.8181247600005,53099.85294696001 2025-06-03,04:58:30.000,154,11090288,114605,0,1748926709,13703.898014159997,20.64189651000197,53099.8669212 2025-06-03,04:58:31.000,154,11090245,114525,0,1748926710,13703.884541539992,20.550257820003026,53099.83198560001 2025-06-03,04:58:32.000,154,11090242,114685,0,1748926711,13703.898014159997,20.45861913000408,53099.82499848 2025-06-03,04:58:33.000,154,11090264,114405,0,1748926712,13703.911486780002,20.338783920000424,53099.89486968 2025-06-03,04:58:34.000,154,11090290,114685,0,1748926713,13703.945168329992,20.148457410003175,53099.77608864 2025-06-03,04:58:35.000,154,11090292,114405,0,1748926714,13703.978849879997,19.993376550002722,53099.8669212 2025-06-03,04:58:36.000,154,11090254,114525,0,1748926715,13704.153993939988,19.915836120002496,53099.90185680001 2025-06-03,04:58:37.000,154,11090316,114725,0,1748926716,13704.39650109999,19.852393950000987,53099.99268936 2025-06-03,04:58:38.000,154,11090320,114405,0,1748926717,13704.71984397999,19.78190265000012,53100.03461208 2025-06-03,04:58:39.000,154,11090236,114605,0,1748926718,13705.117286269997,19.810099170004833,53100.16038024 2025-06-03,04:58:40.000,154,11090301,114565,0,1748926719,13705.507992249994,19.929934380001214,53100.2512128 2025-06-03,04:58:41.000,154,11090264,114405,0,1748926720,13705.90543454,19.993376550002722,53100.37698096 2025-06-03,04:58:42.000,154,11090269,114845,0,1748926721,13706.248986350001,20.05681872000423,53100.509736240005 2025-06-03,04:58:43.000,154,11090286,114565,0,1748926722,13706.572329229988,20.092064370001026,53100.73332408 2025-06-03,04:58:44.000,154,11090240,114285,0,1748926723,13706.848517939994,20.02157307000016,53100.88704072001 2025-06-03,04:58:45.000,154,11090306,114445,0,1748926724,13707.10449772,19.901737860003777,53101.05473160001 2025-06-03,04:58:46.000,154,11090261,114365,0,1748926725,13707.387422740001,19.79600090999884,53101.250370960006 2025-06-03,04:58:47.000,154,11090253,114325,0,1748926726,13707.582775729992,19.521084840002004,53101.4739588 2025-06-03,04:58:48.000,154,11090245,114365,0,1748926727,13707.717501929998,19.168628339997667,53101.66261104 2025-06-03,04:58:49.000,154,11090233,114605,0,1748926728,13707.798337649998,18.936007050004264,53101.82331480001 2025-06-03,04:58:50.000,154,11090274,114485,0,1748926729,13707.919591229998,18.80207358000189,53102.04690264 2025-06-03,04:58:51.000,154,11090271,114565,0,1748926730,13708.11494421999,18.710434890002944,53102.235554880004 2025-06-03,04:58:52.000,154,11090309,114645,0,1748926731,13708.370923999995,18.632894460002717,53102.473116960005 2025-06-03,04:58:53.000,154,11090237,114565,0,1748926732,13708.539331749991,18.541255770003772,53102.64779496 2025-06-03,04:58:54.000,154,11090271,114445,0,1748926733,13708.640376399992,18.3720766500046,53102.80151160001 2025-06-03,04:58:55.000,154,11090316,114485,0,1748926734,13708.667321640001,18.27338882999902,53103.05304792 2025-06-03,04:58:56.000,154,11090252,114445,0,1748926735,13708.653849019996,18.174701010000717,53103.262661520006 2025-06-03,04:58:57.000,154,11090301,114485,0,1748926736,13708.734684739997,18.10420970999985,53103.51419784 2025-06-03,04:58:58.000,154,11090282,114325,0,1748926737,13708.741421049992,18.09716058000049,53103.71682432001 2025-06-03,04:58:59.000,154,11090292,114325,0,1748926738,13708.808784150002,18.040767539998342,53103.94739928 2025-06-03,04:59:00.000,154,11090263,114565,0,1748926739,13708.936774039998,18.068964060003054,53104.164 2025-06-03,04:59:01.000,154,11090355,114685,0,1748926740,13708.983928209993,18.188799269999436,53104.38060072 2025-06-03,04:59:02.000,154,11090256,114485,0,1748926741,13709.145599649994,18.33683100000053,53104.68104688 2025-06-03,04:59:03.000,154,11090282,114525,0,1748926742,13709.37463418999,18.456666210004187,53104.89066048001 2025-06-03,04:59:04.000,154,11090296,114765,0,1748926743,13709.59693241999,18.534206640004413,53105.107261200006 2025-06-03,04:59:05.000,154,11090235,114205,0,1748926744,13709.792285409996,18.597648809998645,53105.41469448001 2025-06-03,04:59:06.000,154,11090297,114445,0,1748926745,13710.014583639997,18.576501420000568,53105.64526944 2025-06-03,04:59:07.000,154,11090258,114405,0,1748926746,13710.216672939998,18.597648809998645,53105.86187016 2025-06-03,04:59:08.000,154,11090278,114485,0,1748926747,13710.47265271999,18.541255770003772,53106.20423904001 2025-06-03,04:59:09.000,154,11090282,114605,0,1748926748,13710.69495094999,18.54830490000313,53106.476736720004 2025-06-03,04:59:10.000,154,11090261,114645,0,1748926749,13710.957667039991,18.54830490000313,53106.784170000006 2025-06-03,04:59:12.000,154,11090235,114405,0,1748926751,13711.584143869994,18.717484020002303,53107.30121688 2025-06-03,04:59:13.000,154,11090231,114365,0,1748926752,13711.95464091999,18.865515750003397,53107.58070168 2025-06-03,04:59:14.000,154,11090254,114565,0,1748926753,13712.277983799991,19.006498349997855,53107.84621224 2025-06-03,04:59:15.000,154,11090245,114525,0,1748926754,13712.762998119993,19.062891390000004,53108.1117228 2025-06-03,04:59:16.000,154,11090253,114525,0,1748926755,13713.167176719995,19.041744000001927,53108.40518184 2025-06-03,04:59:17.000,154,11090265,114725,0,1748926756,13713.530937459996,18.999449219998496,53108.677679520006 2025-06-03,04:59:18.000,154,11090259,114525,0,1748926757,13713.901434509993,18.9642035700017,53108.95716432001 2025-06-03,04:59:19.000,154,11090261,114565,0,1748926758,13714.265195249995,19.006498349997855,53109.24363624 2025-06-03,04:59:20.000,154,11090243,114805,0,1748926759,13714.615483369991,19.08403877999808,53109.53709528001 2025-06-03,04:59:21.000,154,11090276,114485,0,1748926760,13714.938826249992,19.295512680000684,53109.82356720001 2025-06-03,04:59:22.000,154,11090242,114565,0,1748926761,13715.289114369989,19.42944615000306,53110.04715504 2025-06-03,04:59:23.000,154,11090237,114565,0,1748926762,13715.767392379996,19.570428750004794,53110.403498160005 2025-06-03,04:59:24.000,154,11090218,114325,0,1748926763,13716.306297179988,19.683214830001816,53110.71093144001 2025-06-03,04:59:25.000,154,11090216,114565,0,1748926764,13716.89235614999,19.83124656000291,53111.15810712 2025-06-03,04:59:26.000,154,11090278,114445,0,1748926765,13717.417788329993,19.979278290004004,53111.472527519996 2025-06-03,04:59:27.000,154,11090279,114365,0,1748926766,13717.83543955,20.035671329998877,53111.793935040005 2025-06-03,04:59:28.000,154,11090231,114605,0,1748926767,13718.226145529996,20.028622199999518,53112.129316800005 2025-06-03,04:59:29.000,154,11090258,114525,0,1748926768,13718.603378890002,20.099113500000385,53112.4437372 2025-06-03,04:59:30.000,154,11090234,114485,0,1748926769,13719.02776641999,20.204850449998048,53112.76514472 2025-06-03,04:59:31.000,154,11090286,114645,0,1748926770,13719.37805454,20.338783920000424,53113.149436319996 2025-06-03,04:59:32.000,154,11090250,114645,0,1748926771,13719.802442070002,20.515012169998954,53113.43590824 2025-06-03,04:59:33.000,154,11090286,114605,0,1748926772,13720.159466499994,20.677142159998766,53113.757315760005 2025-06-03,04:59:34.000,154,11090251,114405,0,1748926773,13720.523227239995,20.789928240003064,53114.06474904001 2025-06-03,04:59:35.000,154,11090242,114445,0,1748926774,13720.853306429992,20.782879110003705,53114.41410504 2025-06-03,04:59:36.000,154,11090267,114725,0,1748926775,13721.149704069998,20.69828955000412,53114.68660272001 2025-06-03,04:59:37.000,154,11090234,114285,0,1748926776,13721.412420159999,20.59255259999918,53115.01499736 2025-06-03,04:59:38.000,154,11090274,114525,0,1748926777,13721.65492732,20.507963039999595,53115.25954656001 2025-06-03,04:59:39.000,154,11090243,114325,0,1748926778,13721.910907099991,20.36698043999786,53115.51807 2025-06-03,04:59:40.000,154,11090217,114725,0,1748926779,13722.160150570002,20.19075218999933,53115.78358056 2025-06-03,04:59:41.000,154,11090225,114605,0,1748926780,13722.382448799988,20.02157307000016,53116.042104 2025-06-03,04:59:42.000,154,11090215,114605,0,1748926781,13722.503702379989,19.803050039998197,53116.31460168001 2025-06-03,04:59:43.000,154,11090243,114485,0,1748926782,13722.631692269999,19.56337961999816,53116.57312512 2025-06-03,04:59:44.000,154,11090221,114525,0,1748926783,13722.80683632999,19.351905720002833,53116.80370008 2025-06-03,04:59:45.000,154,11090208,114485,0,1748926784,13723.062816109996,19.15453007999895,53117.10414624001 2025-06-03,04:59:46.000,154,11090225,114565,0,1748926785,13723.318795890002,18.91485965999891,53117.3347212 2025-06-03,04:59:47.000,154,11090241,114565,0,1748926786,13723.655611389993,18.668140109999513,53117.53734768001 2025-06-03,04:59:48.000,154,11090246,114525,0,1748926787,13723.98569057999,18.37912578000396,53117.781896880006 2025-06-03,04:59:49.000,154,11090212,114525,0,1748926788,13724.282088219996,18.20994666000479,53118.04042032001 2025-06-03,04:59:50.000,154,11090252,114645,0,1748926789,13724.511122759992,18.09716058000049,53118.25003392 2025-06-03,04:59:51.000,154,11090294,114685,0,1748926790,13724.773838849993,18.033718409998983,53118.58541568 2025-06-03,04:59:52.000,154,11090218,114485,0,1748926791,13724.908565049998,18.012571020000905,53118.836952000005 2025-06-03,04:59:53.000,154,11090234,114365,0,1748926792,13725.12412696999,18.012571020000905,53119.004642880005 2025-06-03,04:59:54.000,154,11090218,114525,0,1748926793,13725.32621626999,18.054865800004336,53119.23521784001 2025-06-03,04:59:55.000,154,11090286,114445,0,1748926794,13725.602404979996,18.005521890001546,53119.49374128 2025-06-03,04:59:56.000,154,11090253,114365,0,1748926795,13725.919011550002,17.98437450000347,53119.75226472 2025-06-03,04:59:57.000,154,11090227,114485,0,1748926796,13726.35013539,17.956177979998756,53120.04572376 2025-06-03,04:59:58.000,154,11090274,114725,0,1748926797,13726.781259229996,18.033718409998983,53120.26232448 2025-06-03,04:59:59.000,154,11090265,114525,0,1748926798,13727.151756279993,18.125357099997927,53120.52084792 2025-06-03,05:00:00.000,154,11090226,114765,0,1748926799,13727.58288011999,18.132406230004563,53120.78635848 2025-06-03,05:00:01.000,154,11090274,114365,0,1748926800,13727.899486689996,18.11830796999857,53121.09379176 2025-06-03,05:00:02.000,154,11090274,114605,0,1748926801,13728.141993849997,18.061914930003695,53121.28943112 2025-06-03,05:00:03.000,154,11090306,114725,0,1748926802,13728.418182560003,17.956177979998756,53121.5968644 2025-06-03,05:00:04.000,154,11090275,114365,0,1748926803,13728.660689719989,17.794047989998944,53121.904297680005 2025-06-03,05:00:05.000,154,11090237,114565,0,1748926804,13728.977296289995,17.660114520003845,53122.23269232001 2025-06-03,05:00:06.000,154,11090248,114405,0,1748926805,13729.347793339992,17.624868869999773,53122.51217712 2025-06-03,05:00:07.000,154,11090243,114525,0,1748926806,13729.731763009993,17.589623220002977,53122.76371344001 2025-06-03,05:00:08.000,154,11090300,114565,0,1748926807,13730.10226005999,17.596672350002336,53123.07114672001 2025-06-03,05:00:09.000,154,11090216,114565,0,1748926808,13730.405394009991,17.653065390004485,53123.35063152 2025-06-03,05:00:10.000,154,11090249,114685,0,1748926809,13730.796099990002,17.716507559998718,53123.57421936001 2025-06-03,05:00:11.000,154,11090259,114565,0,1748926810,13731.18006965999,17.829293640003016,53123.97947232001 2025-06-03,05:00:12.000,154,11090280,114405,0,1748926811,13731.48993992,17.9138832000026,53124.27991848 2025-06-03,05:00:13.000,154,11090237,114565,0,1748926812,13731.799810179997,17.942079720000038,53124.55241616 2025-06-03,05:00:14.000,154,11090235,114445,0,1748926813,13732.096207819988,17.956177979998756,53124.89478504001 2025-06-03,05:00:15.000,154,11090262,114365,0,1748926814,13732.45996855999,17.92093233000196,53125.2651024 2025-06-03,05:00:16.000,154,11090271,114565,0,1748926815,13732.76983882,17.892735810004524,53125.53061296 2025-06-03,05:00:17.000,154,11090211,114005,0,1748926816,13733.059500149997,17.772900600000867,53125.90093032001 2025-06-03,05:00:18.000,154,11090258,114685,0,1748926817,13733.342425169998,17.68831104000128,53126.23631208001 2025-06-03,05:00:19.000,154,11090309,114445,0,1748926818,13733.564723399999,17.64601625999785,53126.550732480006 2025-06-03,05:00:20.000,154,11090259,114445,0,1748926819,13733.834175799995,17.74470408000343,53126.90707560001 2025-06-03,05:00:21.000,154,11090250,114325,0,1748926820,13734.022792479991,17.892735810004524,53127.29835432 2025-06-03,05:00:22.000,154,11090226,114405,0,1748926821,13734.258563329997,18.076013190002413,53127.61277472 2025-06-03,05:00:23.000,154,11090255,114565,0,1748926822,13734.413498460002,18.15355362000264,53127.920208 2025-06-03,05:00:24.000,154,11090229,114645,0,1748926823,13734.568433589993,18.238143180002226,53128.24161552 2025-06-03,05:00:25.000,154,11090269,114525,0,1748926824,13734.810940749994,18.32273274000181,53128.57001016 2025-06-03,05:00:26.000,154,11090291,114685,0,1748926825,13735.0467116,18.428469689999474,53128.898404800006 2025-06-03,05:00:27.000,154,11090297,114725,0,1748926826,13735.316163999996,18.491911860000982,53129.25474792001 2025-06-03,05:00:28.000,154,11090298,114645,0,1748926827,13735.511516990002,18.527157509997778,53129.56218120001 2025-06-03,05:00:29.000,154,11090287,114525,0,1748926828,13735.821387249998,18.56945229000121,53129.904550080006 2025-06-03,05:00:30.000,154,11090281,114605,0,1748926829,13736.131257509995,18.54830490000313,53130.23294472001 2025-06-03,05:00:31.000,154,11090256,114565,0,1748926830,13736.481545629991,18.5060101199997,53130.58928784 2025-06-03,05:00:32.000,154,11090277,114565,0,1748926831,13736.852042680002,18.491911860000982,53130.98056656001 2025-06-03,05:00:33.000,154,11090297,114405,0,1748926832,13737.21580341999,18.470764470002905,53131.31594832001 2025-06-03,05:00:34.000,154,11090253,114445,0,1748926833,13737.613245709996,18.5060101199997,53131.66530432 2025-06-03,05:00:35.000,154,11090295,114164,0,1748926834,13738.003951689992,18.639943590002076,53131.93780200001 2025-06-03,05:00:36.000,154,11090309,114565,0,1748926835,13738.313821949989,18.689287500004866,53132.32209360001 2025-06-03,05:00:37.000,154,11090297,114725,0,1748926836,13738.59674696999,18.703385760003584,53132.66446248 2025-06-03,05:00:38.000,154,11090273,114725,0,1748926837,13738.812308889996,18.661090980000154,53133.04176696001 2025-06-03,05:00:39.000,154,11090270,114645,0,1748926838,13738.899880919991,18.604697939998005,53133.36317448 2025-06-03,05:00:40.000,154,11090220,114365,0,1748926839,13739.149124390002,18.55535403000249,53133.71253048001 2025-06-03,05:00:41.000,154,11090204,114485,0,1748926840,13739.351213690003,18.5060101199997,53134.01996376001 2025-06-03,05:00:42.000,154,11090242,114285,0,1748926841,13739.539830369999,18.491911860000982,53134.33438416001 2025-06-03,05:00:43.000,154,11090304,114485,0,1748926842,13739.73518335999,18.52010837999842,53134.63483032 2025-06-03,05:00:44.000,154,11090296,114445,0,1748926843,13740.112416719996,18.527157509997778,53134.99117344 2025-06-03,05:00:45.000,154,11090233,114725,0,1748926844,13740.435759599997,18.54830490000313,53135.3265552 2025-06-03,05:00:46.000,154,11090260,114685,0,1748926845,13740.752366169989,18.534206640004413,53135.585078640004 2025-06-03,05:00:47.000,154,11090316,114445,0,1748926846,13741.008345949995,18.604697939998005,53135.92744752 2025-06-03,05:00:48.000,154,11090246,114525,0,1748926847,13741.358634069991,18.703385760003584,53136.26981640001 2025-06-03,05:00:49.000,154,11090281,114565,0,1748926848,13741.762812669993,18.80207358000189,53136.55628832 2025-06-03,05:00:50.000,154,11090277,114565,0,1748926849,13742.106364479994,18.759778799998458,53136.87070872001 2025-06-03,05:00:51.000,154,11090303,114445,0,1748926850,13742.517279389991,18.80207358000189,53137.2480132 2025-06-03,05:00:52.000,154,11090236,114645,0,1748926851,13742.995557399998,18.816171840000607,53137.5624336 2025-06-03,05:00:53.000,154,11090225,114485,0,1748926852,13743.37279075999,18.85141749000468,53137.8419184 2025-06-03,05:00:54.000,154,11090276,114365,0,1748926853,13743.65571577999,18.900761400000192,53138.19826152 2025-06-03,05:00:55.000,154,11090273,114365,0,1748926854,13743.938640799992,18.886663140001474,53138.58255312 2025-06-03,05:00:56.000,154,11090297,114365,0,1748926855,13744.120521169993,18.858466620004037,53138.889986400005 2025-06-03,05:00:57.000,154,11090301,114365,0,1748926856,13744.383237259994,18.830270099999325,53139.14152272 2025-06-03,05:00:58.000,154,11090215,114245,0,1748926857,13744.57185393999,18.823220969999966,53139.43498176001 2025-06-03,05:00:59.000,154,11090212,114485,0,1748926858,13744.928878369996,18.689287500004866,53139.70049232001 2025-06-03,05:01:00.000,154,11090239,114645,0,1748926859,13745.137703979992,18.73158228000102,53140.03587408001 2025-06-03,05:01:01.000,154,11090266,114445,0,1748926860,13745.306111730002,18.816171840000607,53140.2175392 2025-06-03,05:01:02.000,154,11090286,114725,0,1748926861,13745.487992099988,18.97125270000106,53140.53894672001 2025-06-03,05:01:03.000,154,11090199,114605,0,1748926862,13745.656399849999,19.076989649998723,53140.77650880001 2025-06-03,05:01:04.000,154,11090267,114525,0,1748926863,13745.85848915,19.08403877999808,53141.10490344 2025-06-03,05:01:05.000,154,11090282,114445,0,1748926864,13746.08078738,19.112235300002794,53141.34945264001 2025-06-03,05:01:06.000,154,11090225,114445,0,1748926865,13746.303085610001,19.225021379999816,53141.64291168001 2025-06-03,05:01:07.000,154,11090266,114365,0,1748926866,13746.552329079997,19.288463550001325,53141.85252528001 2025-06-03,05:01:08.000,154,11090255,114485,0,1748926867,13746.848726719989,19.267316160003247,53142.1040616 2025-06-03,05:01:09.000,154,11090250,114565,0,1748926868,13747.165333289995,19.31666006999876,53142.39752064 2025-06-03,05:01:10.000,154,11090255,114365,0,1748926869,13747.596457129992,19.36600398000155,53142.6630312 2025-06-03,05:01:11.000,154,11090288,114365,0,1748926870,13747.980426799993,19.43649528000242,53142.90059328 2025-06-03,05:01:12.000,154,11090263,114525,0,1748926871,13748.24987919999,19.443544410001778,53143.10321976001 2025-06-03,05:01:13.000,154,11090278,114605,0,1748926872,13748.674266729991,19.464691799999855,53143.37571744 2025-06-03,05:01:14.000,154,11090245,114485,0,1748926873,13749.132335809998,19.521084840002004,53143.69712496001 2025-06-03,05:01:15.000,154,11090212,114645,0,1748926874,13749.61735013,19.633870919999026,53143.99757112 2025-06-03,05:01:16.000,154,11090334,114405,0,1748926875,13750.109100759997,19.78190265000012,53144.24212032 2025-06-03,05:01:17.000,154,11090232,114325,0,1748926876,13750.600851389994,19.859443080000347,53144.56352784001 2025-06-03,05:01:18.000,154,11090253,114685,0,1748926877,13751.065656779996,19.894688730004418,53144.808077040005 2025-06-03,05:01:19.000,154,11090331,114725,0,1748926878,13751.429417519998,20.0145239400008,53145.12948456 2025-06-03,05:01:20.000,154,11090347,114205,0,1748926879,13751.840332429994,20.042720459998236,53145.40896936 2025-06-03,05:01:21.000,154,11090326,114405,0,1748926880,13752.183884239996,20.12731001999782,53145.66749280001 2025-06-03,05:01:22.000,154,11090327,114645,0,1748926881,13752.534172359992,20.211899580004683,53145.912042 2025-06-03,05:01:23.000,154,11090347,114565,0,1748926882,13752.857515239994,20.2259978400034,53146.17755256 2025-06-03,05:01:24.000,154,11090329,114365,0,1748926883,13753.140440259995,20.2259978400034,53146.46402448 2025-06-03,05:01:25.000,154,11090360,114325,0,1748926884,13753.423365279996,20.24714523000148,53146.70857368 2025-06-03,05:01:26.000,154,11090339,114685,0,1748926885,13753.780389710002,20.261243490000197,53146.94613576 2025-06-03,05:01:27.000,154,11090344,114525,0,1748926886,13754.20477723999,20.45861913000408,53147.19767208001 2025-06-03,05:01:28.000,154,11090340,114205,0,1748926887,13754.710000489991,20.6066508599979,53147.491131120005 2025-06-03,05:01:29.000,154,11090306,114645,0,1748926888,13755.356686249994,20.902714320000086,53147.72170608001 2025-06-03,05:01:30.000,154,11090334,114485,0,1748926889,13756.023580939996,21.142384740000125,53148.05010072 2025-06-03,05:01:31.000,154,11090306,114485,0,1748926890,13756.73089349,21.325662119998015,53148.25272720001 2025-06-03,05:01:32.000,154,11090347,114445,0,1748926891,13757.404524489997,21.382055160000164,53148.53919912001 2025-06-03,05:01:33.000,154,11090362,114485,0,1748926892,13758.02426500999,21.47369384999911,53148.74881272 2025-06-03,05:01:34.000,154,11090366,114685,0,1748926893,13758.556433500002,21.480742979998467,53149.01432328 2025-06-03,05:01:35.000,154,11090330,114525,0,1748926894,13759.007766269999,21.424349940003594,53149.32175656 2025-06-03,05:01:36.000,154,11090283,115045,0,1748926895,13759.42541748999,21.417300810004235,53149.53137016 2025-06-03,05:01:37.000,154,11090342,114405,0,1748926896,13759.944113359998,21.445497330001672,53149.70604816 2025-06-03,05:01:38.000,154,11090364,114285,0,1748926897,13760.456072919995,21.40320254999824,53149.94361024 2025-06-03,05:01:39.000,154,11090404,114205,0,1748926898,13760.934350930002,21.360907770002086,53150.09732688001 2025-06-03,05:01:40.000,154,11090388,114565,0,1748926899,13761.419365249989,21.360907770002086,53150.33488896001 2025-06-03,05:01:41.000,154,11090336,114565,0,1748926900,13762.025633149991,21.382055160000164,53150.56546392 2025-06-03,05:01:42.000,154,11090381,114725,0,1748926901,13762.524120089998,21.417300810004235,53150.7331548 2025-06-03,05:01:43.000,154,11090338,114725,0,1748926902,13762.96198023999,21.389104289999523,53150.942768400004 2025-06-03,05:01:44.000,154,11090332,114285,0,1748926903,13763.440258249997,21.40320254999824,53151.08949792 2025-06-03,05:01:45.000,154,11090357,114285,0,1748926904,13763.911799949994,21.410251680004876,53151.29212440001 2025-06-03,05:01:46.000,154,11090375,114365,0,1748926905,13764.356396409996,21.431399070002954,53151.45981528001 2025-06-03,05:01:47.000,154,11090355,114405,0,1748926906,13764.774047630002,21.45959559000039,53151.66942888 2025-06-03,05:01:48.000,154,11090358,114445,0,1748926907,13765.171489919994,21.424349940003594,53151.79519704001 2025-06-03,05:01:49.000,154,11090392,114765,0,1748926908,13765.52851435,21.417300810004235,53151.9559008 2025-06-03,05:01:50.000,154,11090362,114365,0,1748926909,13765.973110810002,21.304514729999937,53152.116604560004 2025-06-03,05:01:51.000,154,11090349,114365,0,1748926910,13766.249299519994,21.205826910001633,53152.284295440004 2025-06-03,05:01:52.000,154,11090330,114485,0,1748926911,13766.532224539995,21.11418822000269,53152.403076480005 2025-06-03,05:01:53.000,154,11090394,114485,0,1748926912,13766.774731699996,21.149433869999484,53152.51487040001 2025-06-03,05:01:54.000,154,11090393,114365,0,1748926913,13767.037447789997,21.10008996000397,53152.64762568 2025-06-03,05:01:55.000,154,11090365,114485,0,1748926914,13767.380999599998,21.0648443099999,53152.73147112001 2025-06-03,05:01:56.000,154,11090360,114365,0,1748926915,13767.812123439995,21.05779518000054,53152.82230368 2025-06-03,05:01:57.000,154,11090327,114365,0,1748926916,13768.364500859992,21.078942569998617,53152.92711048001 2025-06-03,05:01:58.000,154,11090378,114605,0,1748926917,13768.869724109994,21.05074605000118,53153.0039688 2025-06-03,05:01:59.000,154,11090366,114605,0,1748926918,13769.294111639996,21.00845126999775,53153.11576272001 2025-06-03,05:02:00.000,154,11090381,114405,0,1748926919,13769.711762859988,20.966156490001595,53153.28345360001 2025-06-03,05:02:01.000,154,11090396,114485,0,1748926920,13770.088996219994,20.87451780000265,53153.409221760005 2025-06-03,05:02:02.000,154,11090354,114405,0,1748926921,13770.587483160001,20.853370410004572,53153.479092960006 2025-06-03,05:02:03.000,154,11090403,114445,0,1748926922,13771.166805819994,20.754682589998993,53153.52101568001 2025-06-03,05:02:04.000,154,11090350,114365,0,1748926923,13771.793282649996,20.64894564000133,53153.646783840006 2025-06-03,05:02:05.000,154,11090318,114525,0,1748926924,13772.47364995999,20.515012169998954,53153.73761640001 2025-06-03,05:02:06.000,154,11090343,114605,0,1748926925,13773.113599409997,20.324685660001705,53153.80050048 2025-06-03,05:02:07.000,154,11090289,114245,0,1748926926,13773.564932179994,20.085015240001667,53153.94723 2025-06-03,05:02:08.000,154,11090348,114565,0,1748926927,13773.97584708999,19.78895177999948,53154.03806256 2025-06-03,05:02:09.000,154,11090335,114645,0,1748926928,13774.474334029997,19.59862527000223,53154.10094664001 2025-06-03,05:02:10.000,154,11090300,114445,0,1748926929,13774.95261203999,19.457642670000496,53154.21274056 2025-06-03,05:02:11.000,154,11090287,114325,0,1748926930,13775.390472189996,19.18977573000302,53154.28261176 2025-06-03,05:02:12.000,154,11090291,114565,0,1748926931,13775.727287690002,19.02059661000385,53154.4013928 2025-06-03,05:02:13.000,154,11090259,114605,0,1748926932,13776.23251093999,18.95715444000234,53154.485238240006 2025-06-03,05:02:14.000,154,11090275,114485,0,1748926933,13776.730997879997,19.006498349997855,53154.67389048001 2025-06-03,05:02:15.000,154,11090300,114605,0,1748926934,13777.276638989999,19.076989649998723,53154.84158136001 2025-06-03,05:02:16.000,154,11090283,114525,0,1748926935,13777.815543789991,19.091087910004717,53154.96036240001 2025-06-03,05:02:17.000,154,11090324,114565,0,1748926936,13778.280349179993,19.098137040004076,53155.05119496 2025-06-03,05:02:18.000,154,11090321,114445,0,1748926937,13778.77883612,19.098137040004076,53155.3097184 2025-06-03,05:02:19.000,154,11090288,114445,0,1748926938,13779.203223650002,19.119284430002153,53155.4494608 2025-06-03,05:02:20.000,154,11090311,114485,0,1748926939,13779.526566529988,19.02059661000385,53155.63112592001 2025-06-03,05:02:21.000,154,11090367,114405,0,1748926940,13779.89706358,18.97125270000106,53155.79881680001 2025-06-03,05:02:22.000,154,11090346,114485,0,1748926941,13780.301242180001,18.97125270000106,53155.93157208 2025-06-03,05:02:23.000,154,11090371,114365,0,1748926942,13780.806465429989,19.006498349997855,53156.11323720001 2025-06-03,05:02:24.000,154,11090364,114485,0,1748926943,13781.304952369996,19.02059661000385,53156.23900536 2025-06-03,05:02:25.000,154,11090308,114445,0,1748926944,13781.816911929993,19.006498349997855,53156.38573488 2025-06-03,05:02:26.000,154,11090307,114565,0,1748926945,13782.30866255999,19.01354748000449,53156.51849016001 2025-06-03,05:02:27.000,154,11090314,114205,0,1748926946,13782.881248910002,18.950105310002982,53156.644258320004 2025-06-03,05:02:28.000,154,11090349,114765,0,1748926947,13783.372999539999,18.943056180003623,53156.80496208001 2025-06-03,05:02:29.000,154,11090323,114405,0,1748926948,13783.810859689991,18.79502445000253,53156.930730240005 2025-06-03,05:02:30.000,154,11090381,114445,0,1748926949,13784.215038289993,18.654041850000795,53157.04252416001 2025-06-03,05:02:31.000,154,11090355,114485,0,1748926950,13784.75394309,18.576501420000568,53157.22418928 2025-06-03,05:02:32.000,154,11090368,114325,0,1748926951,13785.259166340002,18.541255770003772,53157.30803472001 2025-06-03,05:02:33.000,154,11090328,114365,0,1748926952,13785.798071139994,18.52010837999842,53157.46175136 2025-06-03,05:02:34.000,154,11090374,114485,0,1748926953,13786.384130109996,18.590599679999286,53157.62944224 2025-06-03,05:02:35.000,154,11090394,114725,0,1748926954,13787.00387062999,18.675189239998872,53157.7552104 2025-06-03,05:02:36.000,154,11090393,114565,0,1748926955,13787.556248050001,18.74568053999974,53157.91591416 2025-06-03,05:02:37.000,154,11090411,114365,0,1748926956,13788.135570709994,18.830270099999325,53158.06264368 2025-06-03,05:02:38.000,154,11090374,114685,0,1748926957,13788.58690347999,18.823220969999966,53158.18841184 2025-06-03,05:02:39.000,154,11090371,114205,0,1748926958,13789.038236250002,18.766827929997817,53158.370076960004 2025-06-03,05:02:40.000,154,11090402,114525,0,1748926959,13789.48283270999,18.576501420000568,53158.46090952001 2025-06-03,05:02:41.000,154,11090458,114245,0,1748926960,13789.87353869,18.61174707000464,53158.62161328 2025-06-03,05:02:42.000,154,11090418,114285,0,1748926961,13790.277717290002,18.68223836999823,53158.79629128001 2025-06-03,05:02:43.000,154,11090473,114365,0,1748926962,13790.533697069994,18.73863141000038,53158.93603368001 2025-06-03,05:02:44.000,154,11090469,114445,0,1748926963,13790.86377625999,18.78797532000317,53158.991930640004 2025-06-03,05:02:45.000,154,11090380,114605,0,1748926964,13791.207328069991,18.78797532000317,53159.03385336001 2025-06-03,05:02:46.000,154,11090459,114445,0,1748926965,13791.638451909988,18.865515750003397,53159.18757 2025-06-03,05:02:47.000,154,11090483,114525,0,1748926966,13792.076312059995,18.950105310002982,53159.348273760006 2025-06-03,05:02:48.000,154,11090447,114365,0,1748926967,13792.520908519997,19.126333560001513,53159.376222240004 2025-06-03,05:02:49.000,154,11090430,114485,0,1748926968,13792.931823429994,19.217972250000457,53159.5019904 2025-06-03,05:02:50.000,154,11090528,114485,0,1748926969,13793.30232047999,19.239119639998535,53159.543913120004 2025-06-03,05:02:51.000,154,11090459,114645,0,1748926970,13793.706499079992,19.168628339997667,53159.62775856 2025-06-03,05:02:52.000,154,11090485,114445,0,1748926971,13794.029841959993,19.14748094999959,53159.662694160004 2025-06-03,05:02:53.000,154,11090450,114485,0,1748926972,13794.48117472999,19.041744000001927,53159.67666840001 2025-06-03,05:02:54.000,154,11090512,114325,0,1748926973,13794.912298570001,18.97830183000042,53159.7465396 2025-06-03,05:02:55.000,154,11090479,114285,0,1748926974,13795.410785509994,18.97125270000106,53159.77448808001 2025-06-03,05:02:56.000,154,11090410,114605,0,1748926975,13795.8082278,18.943056180003623,53159.83737216 2025-06-03,05:02:57.000,154,11090449,114365,0,1748926976,13796.131570680001,18.9642035700017,53159.886282 2025-06-03,05:02:58.000,154,11090456,114405,0,1748926977,13796.427968319993,18.985350959999778,53159.97012744001 2025-06-03,05:02:59.000,154,11090458,114605,0,1748926978,13796.724365959999,18.97830183000042,53160.01205016001 2025-06-03,05:03:00.000,154,11090505,114485,0,1748926979,13796.973609429995,18.999449219998496,53160.06096000001 2025-06-03,05:03:01.000,154,11090510,114445,0,1748926980,13797.209380280001,19.091087910004717,53160.0958956 2025-06-03,05:03:02.000,154,11090447,114645,0,1748926981,13797.445151129992,19.274365290002606,53160.165766800004 2025-06-03,05:03:03.000,154,11090550,114525,0,1748926982,13797.660713049998,19.43649528000242,53160.19371528 2025-06-03,05:03:04.000,154,11090442,114565,0,1748926983,13797.808911869994,19.492888320004568,53160.186728160006 2025-06-03,05:03:05.000,154,11090510,114445,0,1748926984,13797.970583309994,19.54928135999944,53160.22865088001 2025-06-03,05:03:06.000,154,11090535,114525,0,1748926985,13798.071627959995,19.506986580003286,53160.30550920001 2025-06-03,05:03:07.000,154,11090467,114445,0,1748926986,13798.132254749995,19.478790059998573,53160.29153496 2025-06-03,05:03:08.000,154,11090470,114565,0,1748926987,13798.28718988,19.464691799999855,53160.27756072001 2025-06-03,05:03:09.000,154,11090487,114365,0,1748926988,13798.415179769996,19.4223970200037,53160.235638000006 2025-06-03,05:03:10.000,154,11090502,114405,0,1748926989,13798.482542869991,19.351905720002833,53160.284547840005 2025-06-03,05:03:11.000,154,11090444,114445,0,1748926990,13798.576851209997,19.288463550001325,53160.30550920001 2025-06-03,05:03:12.000,154,11090565,114445,0,1748926991,13798.671159550002,19.18272660000366,53160.2007024 2025-06-03,05:03:13.000,154,11090566,114525,0,1748926992,13798.751995270002,19.01354748000449,53160.13781832001 2025-06-03,05:03:14.000,154,11090549,114485,0,1748926993,13798.859776229998,18.85141749000468,53160.15877968001 2025-06-03,05:03:15.000,154,11090482,114565,0,1748926994,13799.034920289989,18.78797532000317,53160.13781832001 2025-06-03,05:03:16.000,154,11090496,114525,0,1748926995,13799.290900069995,18.816171840000607,53160.03301152 2025-06-03,05:03:17.000,154,11090472,114405,0,1748926996,13799.54014353999,18.830270099999325,53159.97012744001 2025-06-03,05:03:18.000,154,11090498,114445,0,1748926997,13799.775914389997,18.823220969999966,53159.91423048 2025-06-03,05:03:19.000,154,11090469,114565,0,1748926998,13799.944322139992,18.809122710001247,53159.92820472 2025-06-03,05:03:20.000,154,11090524,114525,0,1748926999,13800.079048339998,18.844368359998043,53159.83737216 2025-06-03,05:03:21.000,154,11090535,114445,0,1748927000,13800.227247159994,18.886663140001474,53159.80942368 2025-06-03,05:03:22.000,154,11090547,114485,0,1748927001,13800.39565490999,18.992400089999137,53159.76051384 2025-06-03,05:03:23.000,154,11090571,114405,0,1748927002,13800.49669955999,18.950105310002982,53159.76051384 2025-06-03,05:03:24.000,154,11090515,114525,0,1748927003,13800.66510731,18.900761400000192,53159.683655520006 2025-06-03,05:03:25.000,154,11090486,114205,0,1748927004,13800.867196610001,18.85141749000468,53159.62775856 2025-06-03,05:03:26.000,154,11090509,114365,0,1748927005,13801.049076980002,18.872564880002756,53159.55090024 2025-06-03,05:03:27.000,154,11090558,114525,0,1748927006,13801.311793069988,18.9642035700017,53159.52993888 2025-06-03,05:03:28.000,154,11090508,114525,0,1748927007,13801.65534487999,19.02764574000321,53159.41115784 2025-06-03,05:03:29.000,154,11090505,114205,0,1748927008,13801.95847882999,19.126333560001513,53159.376222240004 2025-06-03,05:03:30.000,154,11090476,114285,0,1748927009,13802.261612779992,19.18977573000302,53159.348273760006 2025-06-03,05:03:31.000,154,11090520,114365,0,1748927010,13802.524328869993,19.295512680000684,53159.27141544001 2025-06-03,05:03:32.000,154,11090557,114445,0,1748927011,13802.787044959994,19.38010224000027,53159.23647984 2025-06-03,05:03:33.000,154,11090579,114605,0,1748927012,13803.05649735999,19.330758330004755,53159.229492720006 2025-06-03,05:03:34.000,154,11090578,114605,0,1748927013,13803.251850349996,19.217972250000457,53159.12468592 2025-06-03,05:03:35.000,154,11090496,114365,0,1748927014,13803.528039060002,19.15453007999895,53159.08276320001 2025-06-03,05:03:36.000,154,11090504,114205,0,1748927015,13803.797491459998,19.161579209998308,53158.98494352001 2025-06-03,05:03:37.000,154,11090586,114725,0,1748927016,13804.107361719995,19.32370919999812,53158.97096928 2025-06-03,05:03:38.000,154,11090531,114565,0,1748927017,13804.370077809996,19.41534789000434,53158.894110960005 2025-06-03,05:03:39.000,154,11090565,114365,0,1748927018,13804.632793899997,19.471740929999214,53158.85218824 2025-06-03,05:03:40.000,154,11090577,114405,0,1748927019,13804.915718919998,19.56337961999816,53158.75436856 2025-06-03,05:03:41.000,154,11090499,114365,0,1748927020,13805.23232548999,19.78190265000012,53158.76135568 2025-06-03,05:03:42.000,154,11090475,114445,0,1748927021,13805.60282254,19.96518002999801,53158.69148448 2025-06-03,05:03:43.000,154,11090500,114485,0,1748927022,13805.865538630002,20.141408280003816,53158.64956176001 2025-06-03,05:03:44.000,154,11090521,114205,0,1748927023,13806.155199959998,20.2259978400034,53158.67052312001 2025-06-03,05:03:45.000,154,11090558,114445,0,1748927024,13806.424652359994,20.324685660001705,53158.54475496 2025-06-03,05:03:46.000,154,11090566,114565,0,1748927025,13806.61326903999,20.46566826000344,53158.56571632 2025-06-03,05:03:47.000,154,11090596,114365,0,1748927026,13806.81535833999,20.59255259999918,53158.439948160005 2025-06-03,05:03:48.000,154,11090513,114885,0,1748927027,13807.044392880001,20.775829980004346,53158.37706408 2025-06-03,05:03:49.000,154,11090594,114525,0,1748927028,13807.253218489997,20.9309108400048,53158.33514136001 2025-06-03,05:03:50.000,154,11090572,114325,0,1748927029,13807.576561369999,21.121237350002048,53158.24430880001 2025-06-03,05:03:51.000,154,11090613,114325,0,1748927030,13807.866222699995,21.33976038000401,53158.174437600006 2025-06-03,05:03:52.000,154,11090583,114125,0,1748927031,13808.256928679992,21.572381670004688,53158.13251488 2025-06-03,05:03:53.000,154,11090547,114325,0,1748927032,13808.613953109998,21.74860992000322,53158.04866944001 2025-06-03,05:03:54.000,154,11090592,114565,0,1748927033,13808.903614439994,21.945985559999826,53157.936875520005 2025-06-03,05:03:55.000,154,11090561,114645,0,1748927034,13809.15285790999,22.030575119999412,53157.88097856001 2025-06-03,05:03:56.000,154,11090617,114645,0,1748927035,13809.361683520001,22.072869900002843,53157.8250816 2025-06-03,05:03:57.000,154,11090630,114485,0,1748927036,13809.563772820002,22.220901630003937,53157.769184640005 2025-06-03,05:03:58.000,154,11090610,114525,0,1748927037,13809.846697839988,22.38303162000375,53157.67835208 2025-06-03,05:03:59.000,154,11090569,114285,0,1748927038,13810.17677703,22.44647378999798,53157.62245512001 2025-06-03,05:04:00.000,154,11090569,114565,0,1748927039,13810.580955630001,22.51696508999885,53157.53162256 2025-06-03,05:04:01.000,154,11090613,114645,0,1748927040,13810.944716370002,22.54516161000356,53157.34995744 2025-06-03,05:04:02.000,154,11090605,114525,0,1748927041,13811.254586629999,22.55925987000228,53157.30803472001 2025-06-03,05:04:03.000,154,11090663,114365,0,1748927042,13811.55098426999,22.657947690000583,53157.15431808 2025-06-03,05:04:04.000,154,11090637,114405,0,1748927043,13811.732864639991,22.798930290002318,53157.00758856 2025-06-03,05:04:05.000,154,11090622,114405,0,1748927044,13811.800227740001,22.932863760004693,53156.87483328001 2025-06-03,05:04:06.000,154,11090640,114565,0,1748927045,13811.786755119996,23.059748100000434,53156.80496208001 2025-06-03,05:04:07.000,154,11090594,114365,0,1748927046,13811.833909289991,23.13728853000066,53156.6722068 2025-06-03,05:04:08.000,154,11090661,114365,0,1748927047,13811.833909289991,23.165485049998097,53156.609322719996 2025-06-03,05:04:09.000,154,11090684,114725,0,1748927048,13811.75980988,23.19368157000281,53156.441631839996 2025-06-03,05:04:10.000,154,11090643,114285,0,1748927049,13811.705919399996,23.271222000003036,53156.28092808001 2025-06-03,05:04:11.000,154,11090660,114325,0,1748927050,13811.67223784999,23.31351677999919,53156.141185680004 2025-06-03,05:04:12.000,154,11090654,114445,0,1748927051,13811.753073569991,23.299418520000472,53156.00144328 2025-06-03,05:04:13.000,154,11090684,114525,0,1748927052,13811.854118219992,23.30646764999983,53155.875675120005 2025-06-03,05:04:14.000,154,11090690,114365,0,1748927053,13811.881063460001,23.32056590999855,53155.72195848 2025-06-03,05:04:15.000,154,11090653,114765,0,1748927054,13811.860854530001,23.36990982000134,53155.56125472001 2025-06-03,05:04:16.000,154,11090685,114565,0,1748927055,13811.813700359991,23.384008080000058,53155.34465400001 2025-06-03,05:04:17.000,154,11090735,114725,0,1748927056,13811.780018810001,23.440401120002207,53155.27478280001 2025-06-03,05:04:18.000,154,11090716,114445,0,1748927057,13811.766546189996,23.567285459997947,53155.01625936 2025-06-03,05:04:19.000,154,11090664,114365,0,1748927058,13811.840645600001,23.687120670001605,53154.89049120001 2025-06-03,05:04:20.000,154,11090634,114525,0,1748927059,13811.793491429991,23.76466110000183,53154.73677456 2025-06-03,05:04:21.000,154,11090711,114365,0,1748927060,13811.59813844,23.82105414000398,53154.54812232 2025-06-03,05:04:22.000,154,11090672,114365,0,1748927061,13811.39604914,23.842201530002058,53154.31056024001 2025-06-03,05:04:23.000,154,11090658,114725,0,1748927062,13811.26805924999,23.863348920000135,53154.128895120004 2025-06-03,05:04:24.000,154,11090699,114365,0,1748927063,13811.153541979998,23.863348920000135,53153.93325576001 2025-06-03,05:04:25.000,154,11090717,114445,0,1748927064,13811.099651499993,23.82810327000334,53153.744603520005 2025-06-03,05:04:26.000,154,11090751,114525,0,1748927065,13811.005343159988,23.842201530002058,53153.54197704 2025-06-03,05:04:27.000,154,11090764,114405,0,1748927066,13810.911034819997,23.898594570004207,53153.35332480001 2025-06-03,05:04:28.000,154,11090723,114405,0,1748927067,13810.870616959997,23.99728239000251,53153.17165968 2025-06-03,05:04:29.000,154,11090682,114405,0,1748927068,13810.897562199993,24.095970210000814,53152.976020320006 2025-06-03,05:04:30.000,154,11090688,114565,0,1748927069,13810.998606849993,24.23695281000255,53152.71749688 2025-06-03,05:04:31.000,154,11090696,114205,0,1748927070,13810.971661609998,24.377935410004284,53152.58474160001 2025-06-03,05:04:32.000,154,11090679,114405,0,1748927071,13810.904298510002,24.554163660002814,53152.4100636 2025-06-03,05:04:33.000,154,11090752,114205,0,1748927072,13810.783044930002,24.666949739999836,53152.13057880001 2025-06-03,05:04:34.000,154,11090650,114645,0,1748927073,13810.783044930002,24.737441040000704,53151.98384928 2025-06-03,05:04:35.000,154,11090730,114525,0,1748927074,13810.675263969992,24.836128859999008,53151.77423568001 2025-06-03,05:04:36.000,154,11090746,114445,0,1748927075,13810.607900869996,24.948914940003306,53151.54366072 2025-06-03,05:04:37.000,154,11090739,114565,0,1748927076,13810.52032884,25.118094060002477,53151.27116304001 2025-06-03,05:04:38.000,154,11090725,114285,0,1748927077,13810.533801459991,25.244978399998217,53151.06853656 2025-06-03,05:04:39.000,154,11090689,114685,0,1748927078,13810.729154449997,25.357764480002515,53150.85193584 2025-06-03,05:04:40.000,154,11090720,114525,0,1748927079,13810.924507440002,25.470550559999538,53150.60039952001 2025-06-03,05:04:41.000,154,11090670,114164,0,1748927080,13811.241114009994,25.703171850000217,53150.33488896001 2025-06-03,05:04:42.000,154,11090700,114645,0,1748927081,13811.53077533999,25.935793140000897,53150.104314000004 2025-06-03,05:04:43.000,154,11090691,114485,0,1748927082,13811.921481320001,26.161365300002217,53149.90168752001 2025-06-03,05:04:44.000,154,11090743,114725,0,1748927083,13812.305450989988,26.471527020003123,53149.69207392001 2025-06-03,05:04:45.000,154,11090759,114565,0,1748927084,13812.581639699994,26.640706140002294,53149.4405376 2025-06-03,05:04:46.000,154,11090661,114365,0,1748927085,13812.73657483,26.760541349998675,53149.27983384001 2025-06-03,05:04:47.000,154,11090715,114565,0,1748927086,13812.904982579996,26.90152395000041,53149.06323312001 2025-06-03,05:04:48.000,154,11090721,114565,0,1748927087,13813.053181399991,27.07070306999958,53148.8466324 2025-06-03,05:04:49.000,154,11090703,114405,0,1748927088,13813.349579039997,27.30332436000026,53148.63701880001 2025-06-03,05:04:50.000,154,11090746,114525,0,1748927089,13813.68639453999,27.514798260002863,53148.42041808001 2025-06-03,05:04:51.000,154,11090700,114565,0,1748927090,13814.07710052,27.70512477000011,53148.2177916 2025-06-03,05:04:52.000,154,11090723,114365,0,1748927091,13814.501488050002,27.965942579998227,53148.01516512001 2025-06-03,05:04:53.000,154,11090753,114405,0,1748927092,13814.90566664999,28.21971126000426,53147.777603040005 2025-06-03,05:04:54.000,154,11090710,114445,0,1748927093,13815.511934549992,28.501676460000454,53147.588950800004 2025-06-03,05:04:55.000,154,11090790,114245,0,1748927094,13816.18556554999,28.776592530004564,53147.372350080004 2025-06-03,05:04:56.000,154,11090773,114445,0,1748927095,13816.865932859997,29.107901640003547,53147.14876224001 2025-06-03,05:04:57.000,154,11090787,114485,0,1748927096,13817.620399579995,29.460358140000608,53146.94613576 2025-06-03,05:04:58.000,154,11090780,114405,0,1748927097,13818.213194859993,29.763470730002155,53146.722547920006 2025-06-03,05:04:59.000,154,11090710,114605,0,1748927098,13818.79251752,30.08068158000242,53146.47799872001 2025-06-03,05:05:00.000,154,11090759,114485,0,1748927099,13819.392049109993,30.383794170003966,53146.26139800001 2025-06-03,05:05:01.000,154,11090696,114445,0,1748927100,13819.91074498,30.65166111000144,53146.030823040004 2025-06-03,05:05:02.000,154,11090747,114565,0,1748927101,13820.523749189997,30.89133153000148,53145.814222320005 2025-06-03,05:05:03.000,154,11090797,114445,0,1748927102,13821.15022602,31.201493250002386,53145.59063448001 2025-06-03,05:05:04.000,154,11090756,114285,0,1748927103,13821.823857019997,31.46936018999986,53145.41595648 2025-06-03,05:05:05.000,154,11090758,114765,0,1748927104,13822.56485111999,31.786571040000126,53145.143458800005 2025-06-03,05:05:06.000,154,11090753,114605,0,1748927105,13823.339526769989,32.068536240003596,53144.98275504 2025-06-03,05:05:07.000,154,11090725,114685,0,1748927106,13824.019894079996,32.3786979600045,53144.68230888001 2025-06-03,05:05:08.000,154,11090760,114405,0,1748927107,13824.653107219994,32.61836838000454,53144.44474680001 2025-06-03,05:05:09.000,154,11090791,114885,0,1748927108,13825.124648919991,32.8721370600033,53144.14430064 2025-06-03,05:05:10.000,154,11090742,114285,0,1748927109,13825.522091209998,33.062463570000546,53143.85782872 2025-06-03,05:05:11.000,154,11090769,114405,0,1748927110,13825.85890670999,33.30918311999994,53143.56436968 2025-06-03,05:05:12.000,154,11090736,114405,0,1748927111,13826.12162279999,33.520657020002545,53143.30584624 2025-06-03,05:05:13.000,154,11090763,114445,0,1748927112,13826.33044841,33.703934400000435,53143.01937432 2025-06-03,05:05:14.000,154,11090771,114525,0,1748927113,13826.492119850001,33.85196613000153,53142.697966800006 2025-06-03,05:05:15.000,154,11090758,114405,0,1748927114,13826.714418080002,34.03524350999942,53142.37655928 2025-06-03,05:05:16.000,154,11090784,114485,0,1748927115,13826.936716309989,34.30311045000417,53142.04117752 2025-06-03,05:05:17.000,154,11090769,114365,0,1748927116,13827.071442509994,34.48638783000206,53141.69880864 2025-06-03,05:05:18.000,154,11090781,114325,0,1748927117,13827.17922346999,34.66966520999995,53141.36342688 2025-06-03,05:05:19.000,154,11090743,114525,0,1748927118,13827.12533299,34.83179519999976,53140.89528984001 2025-06-03,05:05:20.000,154,11090737,114525,0,1748927119,13827.004079409999,35.00097431999893,53140.48304976 2025-06-03,05:05:21.000,154,11090730,114085,0,1748927120,13826.882825829998,35.10671127000387,53140.00792560001 2025-06-03,05:05:22.000,154,11090768,114485,0,1748927121,13826.680736529997,35.11376040000323,53139.61664688 2025-06-03,05:05:23.000,154,11090787,114005,0,1748927122,13826.559482949997,35.156055179999385,53139.08562576 2025-06-03,05:05:24.000,154,11090731,114325,0,1748927123,13826.391075200001,35.163104309998744,53138.66639856001 2025-06-03,05:05:25.000,154,11090694,114805,0,1748927124,13826.175513279995,35.1842517000041,53138.18428728 2025-06-03,05:05:26.000,154,11090759,114405,0,1748927125,13825.953215049994,35.191300830003456,53137.618330560006 2025-06-03,05:05:27.000,154,11090799,114445,0,1748927126,13825.690498959993,35.261792130004324,53137.143206400004 2025-06-03,05:05:28.000,154,11090784,114685,0,1748927127,13825.481673349997,35.3181851699992,53136.71699208 2025-06-03,05:05:29.000,154,11090783,114325,0,1748927128,13825.394101320002,35.374578210001346,53136.28379064 2025-06-03,05:05:30.000,154,11090756,114485,0,1748927129,13825.400837629997,35.50146255000436,53135.84360208001 2025-06-03,05:05:31.000,154,11090745,114325,0,1748927130,13825.481673349997,35.64244514999882,53135.35450368 2025-06-03,05:05:32.000,154,11090704,114245,0,1748927131,13825.575981689988,35.76932949000184,53134.865405280005 2025-06-03,05:05:33.000,154,11090713,114525,0,1748927132,13825.616399549988,35.86801731000014,53134.50207504001 2025-06-03,05:05:34.000,154,11090784,114725,0,1748927133,13825.656817409988,35.966705129998445,53134.01297664 2025-06-03,05:05:35.000,154,11090762,114685,0,1748927134,13825.656817409988,36.016049040001235,53133.51689112001 2025-06-03,05:05:36.000,154,11090806,114485,0,1748927135,13825.636608479988,36.00195078000252,53133.1256124 2025-06-03,05:05:37.000,154,11090777,114525,0,1748927136,13825.636608479988,35.966705129998445,53132.69241096 2025-06-03,05:05:38.000,154,11090758,114525,0,1748927137,13825.683762649998,35.959655999999086,53132.26619664 2025-06-03,05:05:39.000,154,11090760,114365,0,1748927138,13825.609663239993,35.95260686999973,53131.846969440005 2025-06-03,05:05:40.000,154,11090776,114485,0,1748927139,13825.636608479988,35.93145948000165,53131.38581952001 2025-06-03,05:05:41.000,154,11090802,114565,0,1748927140,13825.650081099993,35.839820790002705,53130.93165672001 2025-06-03,05:05:42.000,154,11090773,114645,0,1748927141,13825.670290029993,35.68473993000225,53130.49845528001 2025-06-03,05:05:43.000,154,11090753,114445,0,1748927142,13825.650081099993,35.49441341999773,53130.07922808 2025-06-03,05:05:44.000,154,11090804,114365,0,1748927143,13825.690498959993,35.388676470000064,53129.66000088001 2025-06-03,05:05:45.000,154,11090765,114445,0,1748927144,13825.670290029993,35.17720257000474,53129.212825200004 2025-06-03,05:05:46.000,154,11090764,114605,0,1748927145,13825.670290029993,34.930483019998064,53128.73770104 2025-06-03,05:05:47.000,154,11090854,114565,0,1748927146,13825.670290029993,34.66261608000059,53128.31148672 2025-06-03,05:05:48.000,154,11090834,114445,0,1748927147,13825.643344789998,34.40884740000183,53127.941169360005 2025-06-03,05:05:49.000,154,11090804,114245,0,1748927148,13825.562509069998,34.119833069999004,53127.438096720005 2025-06-03,05:05:50.000,154,11090802,114565,0,1748927149,13825.421046559997,33.78852396000002,53127.07476648001 2025-06-03,05:05:51.000,154,11090773,114485,0,1748927150,13825.218957259996,33.485411369998474,53126.67650064 2025-06-03,05:05:52.000,154,11090786,114405,0,1748927151,13825.01013165,33.238691819999076,53126.22932496 2025-06-03,05:05:53.000,154,11090785,114365,0,1748927152,13824.80804235,32.94967749000352,53125.810097760004 2025-06-03,05:05:54.000,154,11090795,114485,0,1748927153,13824.585744119999,32.653614030001336,53125.36292208 2025-06-03,05:05:55.000,154,11090789,114365,0,1748927154,13824.316291720002,32.33640318000107,53124.90875928 2025-06-03,05:05:56.000,154,11090817,114445,0,1748927155,13824.046839319992,32.026241460000165,53124.51748056 2025-06-03,05:05:57.000,154,11090813,114405,0,1748927156,13823.736969059995,31.666735830003745,53124.01440792 2025-06-03,05:05:58.000,154,11090808,114285,0,1748927157,13823.454044039994,31.384770630000276,53123.67203904001 2025-06-03,05:05:59.000,154,11090842,114325,0,1748927158,13823.278899979989,31.138051080000878,53123.22486336 2025-06-03,05:06:00.000,154,11090792,114405,0,1748927159,13823.265427359998,30.94772457000363,53122.80563616001 2025-06-03,05:06:01.000,154,11090739,114645,0,1748927160,13823.346263079999,30.757398059999105,53122.42833168001 2025-06-03,05:06:02.000,154,11090813,114485,0,1748927161,13823.534879759995,30.616415460004646,53122.06500144001 2025-06-03,05:06:03.000,154,11090855,114565,0,1748927162,13823.75044168,30.48953112000163,53121.75058104001 2025-06-03,05:06:04.000,154,11090786,114605,0,1748927163,13823.992948840001,30.390843300003326,53121.3872508 2025-06-03,05:06:05.000,154,11090816,114405,0,1748927164,13824.343236959998,30.334450260001177,53121.10077888 2025-06-03,05:06:06.000,154,11090812,114565,0,1748927165,13824.72720663,30.32035200000246,53120.63962896 2025-06-03,05:06:07.000,154,11090844,114405,0,1748927166,13825.138121539996,30.285106349998387,53120.38110552 2025-06-03,05:06:08.000,154,11090830,114485,0,1748927167,13825.535563830003,30.24986070000159,53120.059698000005 2025-06-03,05:06:09.000,154,11090817,114445,0,1748927168,13825.778070989989,30.13707462000457,53119.74527760001 2025-06-03,05:06:10.000,154,11090862,114725,0,1748927169,13826.02057814999,30.03838679999899,53119.37496024 2025-06-03,05:06:11.000,154,11090826,114685,0,1748927170,13826.276557929996,29.883305939998536,53119.06752696001 2025-06-03,05:06:12.000,154,11090813,114565,0,1748927171,13826.546010329992,29.643635519998497,53118.71118384001 2025-06-03,05:06:13.000,154,11090804,114725,0,1748927172,13826.748099629993,29.40396509999846,53118.29894376 2025-06-03,05:06:14.000,154,11090786,114605,0,1748927173,13826.855880589988,29.16429467999842,53117.963562 2025-06-03,05:06:15.000,154,11090854,114565,0,1748927174,13826.903034759998,28.945771650003735,53117.60721888001 2025-06-03,05:06:16.000,154,11090784,114445,0,1748927175,13826.882825829998,28.76249426999857,53117.24388864 2025-06-03,05:06:17.000,154,11090884,114485,0,1748927176,13826.896298449989,28.600364279998757,53116.83863568 2025-06-03,05:06:18.000,154,11090763,114645,0,1748927177,13826.869353209993,28.487578200001735,53116.46133120001 2025-06-03,05:06:19.000,154,11090870,114365,0,1748927178,13826.849144279993,28.40298864000215,53116.084026720004 2025-06-03,05:06:20.000,154,11090797,114525,0,1748927179,13826.775044870003,28.297251690004487,53115.748644960004 2025-06-03,05:06:21.000,154,11090886,114365,0,1748927180,13826.674000220002,28.156269090002752,53115.32941776 2025-06-03,05:06:23.000,154,11090808,114525,0,1748927182,13826.26982162,27.839058240002487,53114.53987320001 2025-06-03,05:06:24.000,154,11090827,114725,0,1748927183,13826.04752339,27.698075640000752,53114.20449144001 2025-06-03,05:06:25.000,154,11090835,114685,0,1748927184,13825.825225159999,27.521847390002222,53113.876096800006 2025-06-03,05:06:26.000,154,11090863,114645,0,1748927185,13825.623135859998,27.331520879997697,53113.421934000005 2025-06-03,05:06:27.000,154,11090837,114325,0,1748927186,13825.461464419997,27.169390889997885,53113.04462952 2025-06-03,05:06:28.000,154,11090884,114445,0,1748927187,13825.259375119997,27.07070306999958,53112.69527352001 2025-06-03,05:06:29.000,154,11090797,114565,0,1748927188,13825.016867959996,26.852180040004896,53112.33893040001 2025-06-03,05:06:30.000,154,11090782,114605,0,1748927189,13824.579007809989,26.591362229999504,53111.93367744001 2025-06-03,05:06:31.000,154,11090832,114645,0,1748927190,13824.141147659997,26.37283920000482,53111.66117976 2025-06-03,05:06:32.000,154,11090864,114445,0,1748927191,13823.48098927999,26.126119649998145,53111.22797832 2025-06-03,05:06:33.000,154,11090892,114445,0,1748927192,13822.847776139992,25.90759662000346,53110.92753216001 2025-06-03,05:06:34.000,154,11090865,114405,0,1748927193,13822.20109037999,25.62563141999999,53110.57817616 2025-06-03,05:06:35.000,154,11090873,114365,0,1748927194,13821.695867130002,25.428255780003383,53110.22882016001 2025-06-03,05:06:36.000,154,11090873,114445,0,1748927195,13821.22432542999,25.25907666000421,53109.900425520005 2025-06-03,05:06:37.000,154,11090857,114725,0,1748927196,13820.887509929998,25.068750149999687,53109.63491496001 2025-06-03,05:06:38.000,154,11090780,114405,0,1748927197,13820.570903359992,24.87137451000308,53109.36241728 2025-06-03,05:06:39.000,154,11090851,114645,0,1748927198,13820.355341440001,24.666949739999836,53109.13882944 2025-06-03,05:06:40.000,154,11090792,114765,0,1748927199,13820.04547117999,24.497770620000665,53108.894280240005 2025-06-03,05:06:41.000,154,11090842,114245,0,1748927200,13819.809700329999,24.40613193000172,53108.71960224001 2025-06-03,05:06:42.000,154,11090833,114645,0,1748927201,13819.472884829993,24.293345850004698,53108.58684696 2025-06-03,05:06:43.000,154,11090866,114205,0,1748927202,13819.129333019991,24.21580542000447,53108.46107880001 2025-06-03,05:06:44.000,154,11090788,114285,0,1748927203,13818.86661692999,24.110068469999533,53108.37024624 2025-06-03,05:06:45.000,154,11090813,114525,0,1748927204,13818.617373459994,23.983184130003792,53108.20954248 2025-06-03,05:06:46.000,154,11090848,114605,0,1748927205,13818.381602609988,23.884496309998212,53108.23050384 2025-06-03,05:06:47.000,154,11090859,114525,0,1748927206,13818.105413899997,23.82105414000398,53108.181594 2025-06-03,05:06:48.000,154,11090810,114285,0,1748927207,13817.869643049991,23.708268059999682,53108.125697040006 2025-06-03,05:06:49.000,154,11090840,114445,0,1748927208,13817.69449899,23.72941544999776,53108.09774856001 2025-06-03,05:06:50.000,154,11090793,114445,0,1748927209,13817.65408113,23.736464580004395,53108.13967128 2025-06-03,05:06:51.000,154,11090854,114645,0,1748927210,13817.73491685,23.687120670001605,53108.181594 2025-06-03,05:06:52.000,154,11090873,114205,0,1748927211,13817.809016259991,23.637776759998815,53108.2514652 2025-06-03,05:06:53.000,154,11090875,114565,0,1748927212,13817.957215080001,23.55318719999923,53108.30037504 2025-06-03,05:06:54.000,154,11090823,114525,0,1748927213,13818.058259730002,23.496794160004356,53108.43313032001 2025-06-03,05:06:55.000,154,11090853,114565,0,1748927214,13818.132359139992,23.54613806999987,53108.4960144 2025-06-03,05:06:56.000,154,11090825,114445,0,1748927215,13818.240140100002,23.58138372000394,53108.69165376 2025-06-03,05:06:57.000,154,11090790,114445,0,1748927216,13818.307503199998,23.637776759998815,53108.894280240005 2025-06-03,05:06:58.000,154,11090884,114445,0,1748927217,13818.320975819988,23.658924150004168,53109.013061280006 2025-06-03,05:06:59.000,154,11090894,114205,0,1748927218,13818.374866299993,23.609580240001378,53109.20870064 2025-06-03,05:07:00.000,154,11090800,114565,0,1748927219,13818.448965709998,23.616629370000737,53109.43927560001 2025-06-03,05:07:01.000,154,11090886,114325,0,1748927220,13818.482647259989,23.59548198000266,53109.64190208 2025-06-03,05:07:02.000,154,11090812,114485,0,1748927221,13818.597164529994,23.658924150004168,53109.87247704001 2025-06-03,05:07:03.000,154,11090828,114525,0,1748927222,13818.738627039995,23.750562840003113,53110.07510352 2025-06-03,05:07:04.000,154,11090873,114405,0,1748927223,13818.81272645,23.7223663199984,53110.3126656 2025-06-03,05:07:05.000,154,11090879,114605,0,1748927224,13818.920507409995,23.757611970002472,53110.63407312001 2025-06-03,05:07:06.000,154,11090929,114645,0,1748927225,13818.89356217,23.665973280003527,53110.93451928 2025-06-03,05:07:07.000,154,11090849,114405,0,1748927226,13818.85314431,23.5884328500033,53111.17906848 2025-06-03,05:07:08.000,154,11090870,114205,0,1748927227,13819.041760989996,23.59548198000266,53111.48650176 2025-06-03,05:07:09.000,154,11090866,114485,0,1748927228,13819.189959809992,23.574334590004582,53111.77297368 2025-06-03,05:07:10.000,154,11090866,114725,0,1748927229,13819.324686009997,23.55318719999923,53112.03848424 2025-06-03,05:07:11.000,154,11090850,114525,0,1748927230,13819.459412210002,23.53203981000115,53112.297007680005 2025-06-03,05:07:12.000,154,11090871,114485,0,1748927231,13819.614347339993,23.517941550002433,53112.61142808 2025-06-03,05:07:13.000,154,11090889,114725,0,1748927232,13819.688446749999,23.560236329998588,53112.8280288 2025-06-03,05:07:14.000,154,11090892,114485,0,1748927233,13819.85011819,23.616629370000737,53113.19834616001 2025-06-03,05:07:15.000,154,11090886,114045,0,1748927234,13819.957899149995,23.694169800000964,53113.42892112 2025-06-03,05:07:16.000,154,11090866,114405,0,1748927235,13820.01178963,23.743513710003754,53113.71539304 2025-06-03,05:07:17.000,154,11090843,114325,0,1748927236,13820.11283428,23.82105414000398,53113.95994224 2025-06-03,05:07:18.000,154,11090871,114645,0,1748927237,13820.200406309996,23.905643700003566,53114.28134976001 2025-06-03,05:07:19.000,154,11090883,114445,0,1748927238,13820.281242029996,23.891545440004847,53114.55384744 2025-06-03,05:07:20.000,154,11090876,114405,0,1748927239,13820.409231919992,23.8351524000027,53114.80538376001 2025-06-03,05:07:21.000,154,11090820,114445,0,1748927240,13820.604584909997,23.82105414000398,53115.14076552001 2025-06-03,05:07:22.000,154,11090863,114285,0,1748927241,13820.907718859999,23.77171023000119,53115.44121168 2025-06-03,05:07:23.000,154,11090875,114405,0,1748927242,13821.237798049995,23.757611970002472,53115.80454192 2025-06-03,05:07:24.000,154,11090879,114205,0,1748927243,13821.527459379991,23.680071540002245,53116.1119752 2025-06-03,05:07:25.000,154,11090903,114365,0,1748927244,13821.749757609992,23.574334590004582,53116.391460000006 2025-06-03,05:07:26.000,154,11090853,114405,0,1748927245,13821.897956430003,23.405155469998135,53116.69889328001 2025-06-03,05:07:27.000,154,11090939,114565,0,1748927246,13822.066364179998,23.243025479998323,53116.98536520001 2025-06-03,05:07:28.000,154,11090873,114405,0,1748927247,13822.275189789994,23.073846359999152,53117.257862880004 2025-06-03,05:07:29.000,154,11090911,114605,0,1748927248,13822.3492892,22.890568980001262,53117.5093992 2025-06-03,05:07:30.000,154,11090869,114405,0,1748927249,13822.46380646999,22.67909507999866,53117.760935520004 2025-06-03,05:07:31.000,154,11090900,114525,0,1748927250,13822.497488019995,22.481719440002053,53118.1731756 2025-06-03,05:07:32.000,154,11090852,114645,0,1748927251,13822.56485111999,22.199754239998583,53118.382789200004 2025-06-03,05:07:33.000,154,11090936,114445,0,1748927252,13822.63221422,21.953034689999186,53118.67624824 2025-06-03,05:07:34.000,154,11090862,114725,0,1748927253,13822.787149349992,21.74860992000322,53118.8718876 2025-06-03,05:07:35.000,154,11090844,114605,0,1748927254,13822.901666619997,21.593529060002766,53119.15835952 2025-06-03,05:07:36.000,154,11090928,114405,0,1748927255,13822.989238649992,21.51598863000254,53119.437844320004 2025-06-03,05:07:37.000,154,11090930,114485,0,1748927256,13823.157646399988,21.389104289999523,53119.68239352 2025-06-03,05:07:38.000,154,11090868,114725,0,1748927257,13823.265427359998,21.29041647000122,53119.93392984001 2025-06-03,05:07:39.000,154,11090849,114605,0,1748927258,13823.50793452,21.29041647000122,53120.15751768 2025-06-03,05:07:40.000,154,11090888,114725,0,1748927259,13823.80433215999,21.21992517000035,53120.464950960006 2025-06-03,05:07:41.000,154,11090837,114365,0,1748927260,13824.026630389992,21.24107255999843,53120.75841 2025-06-03,05:07:42.000,154,11090883,114365,0,1748927261,13824.289346479993,21.24107255999843,53121.065843280005 2025-06-03,05:07:43.000,154,11090881,114485,0,1748927262,13824.531853639994,21.212876040000992,53121.303405360006 2025-06-03,05:07:44.000,154,11090925,114645,0,1748927263,13824.814778659995,21.24107255999843,53121.7016712 2025-06-03,05:07:45.000,154,11090911,114485,0,1748927264,13825.077494749996,21.205826910001633,53121.953207520004 2025-06-03,05:07:46.000,154,11090830,114485,0,1748927265,13825.360419769997,21.10713909000333,53122.23269232001 2025-06-03,05:07:47.000,154,11090915,114485,0,1748927266,13825.703971579998,21.00845126999775,53122.55409984 2025-06-03,05:07:48.000,154,11090824,114365,0,1748927267,13825.973423979995,20.902714320000086,53122.82659752 2025-06-03,05:07:49.000,154,11090940,114605,0,1748927268,13826.323712099991,20.789928240003064,53123.1340308 2025-06-03,05:07:50.000,154,11090911,114285,0,1748927269,13826.606637119992,20.663043900000048,53123.43447696001 2025-06-03,05:07:51.000,154,11090860,114565,0,1748927270,13826.896298449989,20.58550346999982,53123.67902616 2025-06-03,05:07:52.000,154,11090894,114525,0,1748927271,13827.22637764,20.493864780000877,53123.99344656 2025-06-03,05:07:53.000,154,11090969,114365,0,1748927272,13827.54972052,20.43042260999937,53124.36376392001 2025-06-03,05:07:54.000,154,11090915,114645,0,1748927273,13827.953899120002,20.402226090001932,53124.66421008 2025-06-03,05:07:55.000,154,11090927,114405,0,1748927274,13828.304187239999,20.395176960002573,53124.971643360004 2025-06-03,05:07:56.000,154,11090934,114525,0,1748927275,13828.715102149996,20.402226090001932,53125.258115280005 2025-06-03,05:07:57.000,154,11090919,114285,0,1748927276,13829.105808129993,20.388127830003214,53125.56554856001 2025-06-03,05:07:58.000,154,11090892,114445,0,1748927277,13829.51672303999,20.40927522000129,53125.83804624 2025-06-03,05:07:59.000,154,11090888,114365,0,1748927278,13829.981528429991,20.437471739998728,53126.15945376001 2025-06-03,05:08:00.000,154,11090925,114365,0,1748927279,13830.426124889993,20.42337348000001,53126.43893856 2025-06-03,05:08:01.000,154,11090915,114565,0,1748927280,13830.83703979999,20.43042260999937,53126.77432032 2025-06-03,05:08:02.000,154,11090943,114285,0,1748927281,13831.247954710001,20.45861913000408,53127.004895280006 2025-06-03,05:08:03.000,154,11090911,114485,0,1748927282,13831.598242829998,20.45861913000408,53127.24944448 2025-06-03,05:08:04.000,154,11090946,114365,0,1748927283,13831.941794639999,20.557306950002385,53127.570852 2025-06-03,05:08:05.000,154,11090911,114565,0,1748927284,13832.17756548999,20.64189651000197,53127.86431104001 2025-06-03,05:08:06.000,154,11090880,114285,0,1748927285,13832.40660003,20.670093029999407,53128.108860240005 2025-06-03,05:08:07.000,154,11090880,114405,0,1748927286,13832.696261359997,20.70533868000348,53128.40231928 2025-06-03,05:08:08.000,154,11090952,114365,0,1748927287,13833.026340549994,20.754682589998993,53128.660842720004 2025-06-03,05:08:09.000,154,11090955,114085,0,1748927288,13833.45746438999,20.804026500001783,53128.95430176 2025-06-03,05:08:10.000,154,11090907,114525,0,1748927289,13833.854906679997,20.82517388999986,53129.17090248 2025-06-03,05:08:11.000,154,11090843,114405,0,1748927290,13834.191722179989,20.895665190000727,53129.46436152 2025-06-03,05:08:12.000,154,11090909,114164,0,1748927291,13834.528537679995,20.902714320000086,53129.69493648 2025-06-03,05:08:13.000,154,11090915,114365,0,1748927292,13834.771044839996,20.895665190000727,53129.9115372 2025-06-03,05:08:14.000,154,11090871,114525,0,1748927293,13834.993343069997,20.87451780000265,53130.18403488001 2025-06-03,05:08:15.000,154,11090851,114405,0,1748927294,13835.168487130002,20.83927214999858,53130.42858408001 2025-06-03,05:08:16.000,154,11090825,114485,0,1748927295,13835.330158569988,20.76878084999771,53130.56133936 2025-06-03,05:08:17.000,154,11090930,114605,0,1748927296,13835.491830009989,20.627798250003252,53130.791914320005 2025-06-03,05:08:18.000,154,11090910,114485,0,1748927297,13835.70065562,20.493864780000877,53130.98755368 2025-06-03,05:08:19.000,154,11090904,114565,0,1748927298,13836.0239985,20.352882179999142,53131.18319304 2025-06-03,05:08:20.000,154,11090935,114525,0,1748927299,13836.320396139992,20.141408280003816,53131.28799984001 2025-06-03,05:08:21.000,154,11090888,114725,0,1748927300,13836.623530089993,19.936983510000573,53131.52556192001 2025-06-03,05:08:22.000,154,11090869,114205,0,1748927301,13836.8997188,19.704362219999894,53131.68626568 2025-06-03,05:08:23.000,154,11090907,114405,0,1748927302,13837.068126549995,19.492888320004568,53131.83998232001 2025-06-03,05:08:24.000,154,11090876,114325,0,1748927303,13837.22306168,19.31666006999876,53131.95876336001 2025-06-03,05:08:25.000,154,11090833,114605,0,1748927304,13837.384733120001,19.105186170003435,53132.07754440001 2025-06-03,05:08:26.000,154,11090949,114445,0,1748927305,13837.452096219997,18.85141749000468,53132.23824816 2025-06-03,05:08:27.000,154,11091002,114405,0,1748927306,13837.640712899993,18.625845330003358,53132.34305496001 2025-06-03,05:08:28.000,154,11090906,114445,0,1748927307,13837.788911719988,18.34388012999989,53132.4269004 2025-06-03,05:08:29.000,154,11090927,114445,0,1748927308,13837.937110539999,18.068964060003054,53132.468823120005 2025-06-03,05:08:30.000,154,11090997,114205,0,1748927309,13838.07857305,17.850441030001093,53132.6015784 2025-06-03,05:08:31.000,154,11090924,114565,0,1748927310,13838.226771869995,17.554377569998906,53132.65048824 2025-06-03,05:08:32.000,154,11090966,114525,0,1748927311,13838.30087128,17.27946150000207,53132.6714496 2025-06-03,05:08:33.000,154,11090887,114445,0,1748927312,13838.41538854999,17.018643690003955,53132.76926928 2025-06-03,05:08:34.000,154,11090990,114325,0,1748927313,13838.509696889996,16.722580230001768,53132.83215336 2025-06-03,05:08:35.000,154,11090911,114325,0,1748927314,13838.489487959996,16.46176242000365,53132.89503744001 2025-06-03,05:08:36.000,154,11090902,114725,0,1748927315,13838.48275165,16.13045331000467,53132.902024560004 2025-06-03,05:08:37.000,154,11090909,114285,0,1748927316,13838.516433199991,15.806193329997768,53132.97888288 2025-06-03,05:08:38.000,154,11090900,114205,0,1748927317,13838.556851059991,15.42554031000327,53132.98587 2025-06-03,05:08:39.000,154,11090984,114445,0,1748927318,13838.543378440001,15.066034679999575,53133.04875408 2025-06-03,05:08:40.000,154,11090944,114605,0,1748927319,13838.684840950002,14.734725570000592,53133.04875408 2025-06-03,05:08:41.000,154,11090916,114365,0,1748927320,13838.785885600002,14.417514720000327,53133.03477984001 2025-06-03,05:08:42.000,154,11090908,114205,0,1748927321,13838.873457629998,14.079156480001984,53133.0557412 2025-06-03,05:08:43.000,154,11090913,114565,0,1748927322,13839.115964789999,13.761945630001719,53133.14657376 2025-06-03,05:08:44.000,154,11090914,114565,0,1748927323,13839.344999329995,13.437685650002095,53133.08368968001 2025-06-03,05:08:45.000,154,11090971,114325,0,1748927324,13839.634660659991,13.219162620000134,53133.15356088 2025-06-03,05:08:46.000,154,11090909,114565,0,1748927325,13839.917585679992,12.965393940001377,53133.16753512 2025-06-03,05:08:47.000,154,11090970,114285,0,1748927326,13840.146620219988,12.71162526000262,53133.11163816001 2025-06-03,05:08:48.000,154,11090928,114765,0,1748927327,13840.395863689999,12.4860531000013,53133.11862528 2025-06-03,05:08:49.000,154,11091014,114725,0,1748927328,13840.584480369995,12.281628329998057,53133.16054800001 2025-06-03,05:08:50.000,154,11090965,114525,0,1748927329,13840.826987529996,12.056056170004013,53133.11862528 2025-06-03,05:08:51.000,154,11090975,114365,0,1748927330,13840.887614319996,11.837533140002051,53133.04875408 2025-06-03,05:08:52.000,154,11090920,114365,0,1748927331,13840.928032179996,11.555567939998582,53133.020805600005 2025-06-03,05:08:53.000,154,11090960,114565,0,1748927332,13841.022340520001,11.238357089998317,53133.00683136 2025-06-03,05:08:54.000,154,11090909,114565,0,1748927333,13841.089703619997,11.055079710000427,53133.00683136 2025-06-03,05:08:55.000,154,11090935,114365,0,1748927334,13841.136857789992,10.836556679998466,53132.95792152 2025-06-03,05:08:56.000,154,11090987,114365,0,1748927335,13841.190748269997,10.58278799999971,53132.902024560004 2025-06-03,05:08:57.000,154,11090954,114525,0,1748927336,13841.285056610002,10.371314100004383,53132.81817912 2025-06-03,05:08:58.000,154,11090941,114565,0,1748927337,13841.359156019993,10.082299770001555,53132.71337232 2025-06-03,05:08:59.000,154,11090964,114565,0,1748927338,13841.433255429998,9.842629350001516,53132.71337232 2025-06-03,05:09:00.000,154,11090977,114445,0,1748927339,13841.359156019993,9.58886067000276,53132.69939808001 2025-06-03,05:09:01.000,154,11090882,114565,0,1748927340,13841.352419709998,9.419681550003588,53132.6015784 2025-06-03,05:09:02.000,154,11090896,114365,0,1748927341,13841.386101259988,9.158863739998196,53132.51074584001 2025-06-03,05:09:03.000,154,11090915,114245,0,1748927342,13841.493882219998,8.94738984000287,53132.41292616001 2025-06-03,05:09:04.000,154,11090901,114525,0,1748927343,13841.601663179994,8.707719420002832,53132.37100344001 2025-06-03,05:09:05.000,154,11090953,114365,0,1748927344,13841.75659831,8.460999870003434,53132.25920952 2025-06-03,05:09:06.000,154,11090934,114365,0,1748927345,13841.8172251,8.200182059998042,53132.2172868 2025-06-03,05:09:07.000,154,11090971,114405,0,1748927346,13841.884588199995,7.85477469000034,53132.02164744 2025-06-03,05:09:08.000,154,11091000,114525,0,1748927347,13841.91826975,7.523465580001357,53131.95177624 2025-06-03,05:09:09.000,154,11090966,114725,0,1748927348,13841.93174236999,7.2344512499985285,53131.87491792 2025-06-03,05:09:10.000,154,11090983,114525,0,1748927349,13841.965423919995,6.9172403999982635,53131.77709824 2025-06-03,05:09:11.000,154,11090954,114525,0,1748927350,13842.03278701999,6.63527520000207,53131.70023992001 2025-06-03,05:09:12.000,154,11090925,114365,0,1748927351,13842.05299594999,6.332162610000523,53131.60940736 2025-06-03,05:09:13.000,154,11090930,114885,0,1748927352,13841.99910547,5.972656980004103,53131.56748464 2025-06-03,05:09:14.000,154,11090997,114445,0,1748927353,13841.91826975,5.535610920000181,53131.4487036 2025-06-03,05:09:15.000,154,11090916,114605,0,1748927354,13841.8172251,5.204301810001198,53131.35088392 2025-06-03,05:09:16.000,154,11090979,114525,0,1748927355,13841.66902627999,4.872992700002214,53131.25306424 2025-06-03,05:09:17.000,154,11090978,114525,0,1748927356,13841.574717939999,4.54873272000259,53131.14127032 2025-06-03,05:09:18.000,154,11091028,114485,0,1748927357,13841.453464359998,4.259718389999762,53131.064412 2025-06-03,05:09:19.000,154,11090935,114365,0,1748927358,13841.433255429998,3.9354584100001375,53130.96659232 2025-06-03,05:09:20.000,154,11090974,114565,0,1748927359,13841.379364949993,3.604149300001154,53130.93165672001 2025-06-03,05:09:21.000,154,11090968,114365,0,1748927360,13841.291792919998,3.27988932000153,53130.82684992 2025-06-03,05:09:22.000,154,11091025,114445,0,1748927361,13841.251375059997,2.9908749899987015,53130.743004480006 2025-06-03,05:09:23.000,154,11090994,114525,0,1748927362,13841.231166129997,2.7159589200018672,53130.69409464001 2025-06-03,05:09:24.000,154,11091007,114405,0,1748927363,13841.157066719992,2.3705515500041656,53130.575313600006 2025-06-03,05:09:25.000,154,11091067,114405,0,1748927364,13841.184011960002,1.9969476600017515,53130.53339088 2025-06-03,05:09:26.000,154,11091048,114525,0,1748927365,13841.177275649992,1.7431789800029946,53130.49845528001 2025-06-03,05:09:27.000,154,11091018,114525,0,1748927366,13841.157066719992,1.4612137799995253,53130.51242952 2025-06-03,05:09:28.000,154,11091129,114325,0,1748927367,13841.082967310002,1.1792485800033319,53130.407622720006 2025-06-03,05:09:29.000,154,11091064,114445,0,1748927368,13840.981922660001,0.8620377300030668,53130.37268712 2025-06-03,05:09:30.000,154,11091099,114445,0,1748927369,13840.928032179996,0.4884338400006527,53130.33076440001 2025-06-03,05:09:31.000,154,11091093,114645,0,1748927370,13840.88087801,0.12892821000423282,53130.28185456001 2025-06-03,05:09:32.000,154,11091074,114605,0,1748927371,13840.934768489991,-0.2446756799981813,53130.17704776 2025-06-03,05:09:33.000,154,11091048,114485,0,1748927372,13840.914559559991,-0.6605743499967502,53130.170060640005 2025-06-03,05:09:34.000,154,11091099,114245,0,1748927373,13840.995395279991,-1.0553256299972418,53130.16307352001 2025-06-03,05:09:35.000,154,11091090,114405,0,1748927374,13841.008867899996,-1.428929519999656,53130.17704776 2025-06-03,05:09:36.000,154,11091016,114405,0,1748927375,13841.062758380001,-1.795484279995435,53130.16307352001 2025-06-03,05:09:37.000,154,11091138,114365,0,1748927376,13841.103176240002,-2.1479407799997716,53130.121150800005 2025-06-03,05:09:38.000,154,11091145,114365,0,1748927377,13841.217693509992,-2.380562070000451,53130.14909928 2025-06-03,05:09:39.000,154,11091141,114445,0,1748927378,13841.305265540002,-2.6202324900004896,53130.10717656 2025-06-03,05:09:40.000,154,11091098,114285,0,1748927379,13841.466936979989,-2.838755519995175,53130.13512504 2025-06-03,05:09:41.000,154,11091085,114365,0,1748927380,13841.62860841999,-3.0361311599990586,53130.14909928 2025-06-03,05:09:42.000,154,11091094,114605,0,1748927381,13841.743125689994,-3.219408539996948,53130.0862152 2025-06-03,05:09:43.000,154,11091181,114445,0,1748927382,13841.864379269995,-3.3392437500006054,53130.05826672 2025-06-03,05:09:44.000,154,11091114,114405,0,1748927383,13842.005841779996,-3.487275480001699,53130.09320232001 2025-06-03,05:09:45.000,154,11091072,114325,0,1748927384,13842.073204879991,-3.6141598199974396,53130.10018944 2025-06-03,05:09:46.000,154,11091106,114525,0,1748927385,13842.194458459991,-3.6705528599995887,53130.11416368001 2025-06-03,05:09:47.000,154,11091130,114445,0,1748927386,13842.342657280002,-3.741044160000456,53130.0862152 2025-06-03,05:09:48.000,154,11091114,114405,0,1748927387,13842.524537650002,-3.7057985099963844,53130.14211216001 2025-06-03,05:09:49.000,154,11091200,114645,0,1748927388,13842.733363259998,-3.7128476399957435,53130.11416368001 2025-06-03,05:09:50.000,154,11091088,114525,0,1748927389,13842.97587042,-3.6987493799970252,53130.0862152 2025-06-03,05:09:51.000,154,11091111,114405,0,1748927390,13843.285740679996,-3.6212089499967988,53130.09320232001 2025-06-03,05:09:52.000,154,11091204,114365,0,1748927391,13843.561929390002,-3.593012429999362,53130.051279600004 2025-06-03,05:09:53.000,154,11091146,114445,0,1748927392,13843.790963929998,-3.6141598199974396,53130.0862152 2025-06-03,05:09:54.000,154,11091136,114245,0,1748927393,13844.053680019999,-3.635307209995517,53130.07922808 2025-06-03,05:09:55.000,154,11091198,114405,0,1748927394,13844.30965979999,-3.6141598199974396,53130.10717656 2025-06-03,05:09:56.000,154,11091191,114405,0,1748927395,13844.531958029991,-3.571865040001285,53130.13512504 2025-06-03,05:09:57.000,154,11091118,114365,0,1748927396,13844.767728879997,-3.5577667799952906,53130.0862152 2025-06-03,05:09:58.000,154,11091175,114605,0,1748927397,13844.895718769993,-3.6000615599987213,53130.10018944 2025-06-03,05:09:59.000,154,11091172,114285,0,1748927398,13845.124753309989,-3.571865040001285,53130.14211216001 2025-06-03,05:10:00.000,154,11091149,114405,0,1748927399,13845.279688439994,-3.593012429999362,53130.07922808 2025-06-03,05:10:01.000,154,11091167,114205,0,1748927400,13845.48851404999,-3.635307209995517,53130.05826672 2025-06-03,05:10:02.000,154,11091142,114365,0,1748927401,13845.704075969996,-3.628258079996158,53130.04429248001 2025-06-03,05:10:03.000,154,11091154,114365,0,1748927402,13845.926374199997,-3.6494054700015113,53130.00935688 2025-06-03,05:10:04.000,154,11091194,114405,0,1748927403,13846.155408739993,-3.635307209995517,53130.002369760005 2025-06-03,05:10:05.000,154,11091199,114565,0,1748927404,13846.377706969994,-3.6987493799970252,53129.97442128001 2025-06-03,05:10:06.000,154,11091210,114365,0,1748927405,13846.57305996,-3.832682849999401,53129.92551144001 2025-06-03,05:10:07.000,154,11091194,114365,0,1748927406,13846.76841294999,-4.01596022999729,53129.89057584 2025-06-03,05:10:08.000,154,11091227,114445,0,1748927407,13846.923348079996,-4.213335870001174,53129.86262736 2025-06-03,05:10:09.000,154,11091176,114565,0,1748927408,13847.111964759992,-4.410711509997782,53129.81371752 2025-06-03,05:10:10.000,154,11091245,114285,0,1748927409,13847.192800479992,-4.636283669999102,53129.74384632 2025-06-03,05:10:11.000,154,11091181,114645,0,1748927410,13847.340999300002,-4.875954089999141,53129.618078160005 2025-06-03,05:10:12.000,154,11091157,114605,0,1748927411,13847.421835020003,-5.143821029996616,53129.53423272 2025-06-03,05:10:13.000,154,11091243,114685,0,1748927412,13847.448780259998,-5.3905405799960135,53129.42243880001 2025-06-03,05:10:14.000,154,11091146,114405,0,1748927413,13847.583506459989,-5.637260129995411,53129.29667064 2025-06-03,05:10:15.000,154,11091213,114525,0,1748927414,13847.68455110999,-5.813488380001218,53129.22679944001 2025-06-03,05:10:16.000,154,11091216,114445,0,1748927415,13847.80580468999,-6.010864019997825,53129.03116008 2025-06-03,05:10:17.000,154,11091190,114365,0,1748927416,13847.980948749995,-6.208239660001709,53128.87045632001 2025-06-03,05:10:18.000,154,11091194,114085,0,1748927417,13848.122411259996,-6.370369650001521,53128.709752560004 2025-06-03,05:10:19.000,154,11091130,114525,0,1748927418,13848.277346390001,-6.588892679996206,53128.57001016 2025-06-03,05:10:20.000,154,11091161,114565,0,1748927419,13848.425545209997,-6.849710490001598,53128.38135792 2025-06-03,05:10:21.000,154,11091158,114245,0,1748927420,13848.513117239992,-7.061184389996924,53128.2346284 2025-06-03,05:10:22.000,154,11091139,114565,0,1748927421,13848.668052369998,-7.307903939996322,53128.03200192001 2025-06-03,05:10:23.000,154,11091170,114565,0,1748927422,13848.890350599999,-7.6533113100013,53127.843349680006 2025-06-03,05:10:24.000,154,11091132,114245,0,1748927423,13849.180011929995,-8.01281693999772,53127.654697440004 2025-06-03,05:10:25.000,154,11091173,114205,0,1748927424,13849.429255399991,-8.393469959999493,53127.45905808001 2025-06-03,05:10:26.000,154,11091170,114205,0,1748927425,13849.671762559992,-8.745926459996554,53127.29136720001 2025-06-03,05:10:27.000,154,11091202,114685,0,1748927426,13849.921006029988,-9.091333830001531,53127.102714960005 2025-06-03,05:10:28.000,154,11091224,114245,0,1748927427,13850.156776879994,-9.443790329998592,53126.92104984 2025-06-03,05:10:29.000,154,11091141,114365,0,1748927428,13850.338657249995,-9.725755530002061,53126.72541048 2025-06-03,05:10:30.000,154,11091223,114405,0,1748927429,13850.587900719991,-10.071162899999763,53126.54374536001 2025-06-03,05:10:31.000,154,11091142,114445,0,1748927430,13850.789990019992,-10.360177229995315,53126.18041512 2025-06-03,05:10:32.000,154,11091177,114405,0,1748927431,13850.904507289997,-10.719682859999011,53126.04067272001 2025-06-03,05:10:33.000,154,11091212,114525,0,1748927432,13850.924716219997,-11.107385010000144,53125.80311064001 2025-06-03,05:10:34.000,154,11091190,114365,0,1748927433,13850.877562050002,-11.445743249998486,53125.53760008001 2025-06-03,05:10:35.000,154,11091179,114725,0,1748927434,13850.769781089992,-11.791150619996188,53125.31401224 2025-06-03,05:10:36.000,154,11091164,114365,0,1748927435,13850.668736439991,-12.101312339997094,53124.97863048 2025-06-03,05:10:37.000,154,11091185,114365,0,1748927436,13850.63505489,-12.36213014999521,53124.72010704 2025-06-03,05:10:38.000,154,11091178,114285,0,1748927437,13850.54748285999,-12.62999708999996,53124.47555784 2025-06-03,05:10:39.000,154,11091237,114245,0,1748927438,13850.39254773,-12.86966751,53124.133188960004 2025-06-03,05:10:40.000,154,11091206,114405,0,1748927439,13850.150040569999,-13.123436189998756,53123.85370416 2025-06-03,05:10:41.000,154,11091202,114245,0,1748927440,13849.921006029988,-13.363106609998795,53123.46941256 2025-06-03,05:10:42.000,154,11091241,114445,0,1748927441,13849.718916730002,-13.602777029998833,53123.148005040006 2025-06-03,05:10:43.000,154,11091231,114565,0,1748927442,13849.489882189991,-13.835398319999513,53122.73576496001 2025-06-03,05:10:44.000,154,11091241,114365,0,1748927443,13849.301265509996,-14.025724829996761,53122.44230592 2025-06-03,05:10:45.000,154,11091194,114405,0,1748927444,13849.15306669,-14.223100470000645,53122.04404008001 2025-06-03,05:10:46.000,154,11091262,114405,0,1748927445,13848.910559529999,-14.44162349999533,53121.7016712 2025-06-03,05:10:47.000,154,11091204,114405,0,1748927446,13848.755624399993,-14.646048269998573,53121.303405360006 2025-06-03,05:10:48.000,154,11091234,114205,0,1748927447,13848.540062480002,-14.878669559999253,53120.90513952 2025-06-03,05:10:49.000,154,11091266,114365,0,1748927448,13848.311027939992,-15.118339979999291,53120.43001536 2025-06-03,05:10:50.000,154,11091272,114325,0,1748927449,13848.061784469995,-15.322764749995258,53120.07367224001 2025-06-03,05:10:51.000,154,11091284,114164,0,1748927450,13847.72496896999,-15.506042130000424,53119.57059960001 2025-06-03,05:10:52.000,154,11091245,114525,0,1748927451,13847.462252879988,-15.625877339996805,53119.13739816 2025-06-03,05:10:53.000,154,11091279,114445,0,1748927452,13847.186064169997,-15.696368639997672,53118.66227400001 2025-06-03,05:10:54.000,154,11091208,114485,0,1748927453,13846.9368207,-15.795056459995976,53118.20112408 2025-06-03,05:10:55.000,154,11091197,114285,0,1748927454,13846.63368675,-15.802105589995335,53117.732987040006 2025-06-03,05:10:56.000,154,11091245,114365,0,1748927455,13846.337289109993,-15.851449499998125,53117.18799168 2025-06-03,05:10:57.000,154,11091268,114085,0,1748927456,13846.007209919997,-15.851449499998125,53116.71985464001 2025-06-03,05:10:58.000,154,11091216,114525,0,1748927457,13845.67713073,-15.837351239999407,53116.13293656 2025-06-03,05:10:59.000,154,11091311,114405,0,1748927458,13845.293161059999,-15.745712550000462,53115.6578124 2025-06-03,05:11:00.000,154,11091206,114365,0,1748927459,13844.956345559993,-15.668172120000236,53115.1337784 2025-06-03,05:11:01.000,154,11091274,114365,0,1748927460,13844.484803859996,-15.555386039995938,53114.56083456 2025-06-03,05:11:02.000,154,11091263,114485,0,1748927461,13844.080625259994,-15.40735431000212,53114.043787680006 2025-06-03,05:11:03.000,154,11091265,114405,0,1748927462,13843.629292489997,-15.245224320002308,53113.470843840005 2025-06-03,05:11:04.000,154,11091224,114605,0,1748927463,13843.204904959995,-15.068996069996501,53112.87693864 2025-06-03,05:11:05.000,154,11091239,114365,0,1748927464,13842.767044809989,-14.871620429999894,53112.22713648 2025-06-03,05:11:06.000,154,11091264,114405,0,1748927465,13842.396547759992,-14.76588348000223,53111.68214112 2025-06-03,05:11:07.000,154,11091284,114725,0,1748927466,13841.93174236999,-14.67424478999601,53111.04631320001 2025-06-03,05:11:08.000,154,11091257,114205,0,1748927467,13841.439991739993,-14.568507839998347,53110.43843376 2025-06-03,05:11:09.000,154,11091254,114365,0,1748927468,13840.968450039996,-14.44162349999533,53109.87247704001 2025-06-03,05:11:10.000,154,11091233,114285,0,1748927469,13840.443017859994,-14.371132200001739,53109.1947264 2025-06-03,05:11:11.000,154,11091285,114405,0,1748927470,13840.011894019997,-14.31473915999959,53108.558898480005 2025-06-03,05:11:12.000,154,11091288,114565,0,1748927471,13839.526879699995,-14.209002210001927,53107.90909632001 2025-06-03,05:11:13.000,154,11091231,114325,0,1748927472,13839.075546929998,-14.046872220002115,53107.217371440005 2025-06-03,05:11:14.000,154,11091315,114205,0,1748927473,13838.698313569992,-13.927037009998458,53106.60250488 2025-06-03,05:11:15.000,154,11091233,114365,0,1748927474,13838.27392603999,-13.807201800002076,53105.91776712001 2025-06-03,05:11:16.000,154,11091210,114365,0,1748927475,13837.896692679999,-13.807201800002076,53105.29591344001 2025-06-03,05:11:17.000,154,11091264,114365,0,1748927476,13837.573349799997,-13.771956149998005,53104.68104688 2025-06-03,05:11:18.000,154,11091214,114565,0,1748927477,13837.276952159991,-13.736710500001209,53104.02425760001 2025-06-03,05:11:19.000,154,11091245,114645,0,1748927478,13837.007499759995,-13.701464849997137,53103.44432664 2025-06-03,05:11:20.000,154,11091290,114565,0,1748927479,13836.758256289999,-13.645071810002264,53102.81548584 2025-06-03,05:11:21.000,154,11091233,114285,0,1748927480,13836.529221749988,-13.511138339999889,53102.186645040005 2025-06-03,05:11:22.000,154,11091278,114285,0,1748927481,13836.320396139992,-13.419499650000944,53101.55081712 2025-06-03,05:11:23.000,154,11091253,114365,0,1748927482,13836.111570529996,-13.320811829995364,53100.95691192001 2025-06-03,05:11:24.000,154,11091244,114365,0,1748927483,13835.96337171,-13.215074879997701,53100.30012264 2025-06-03,05:11:25.000,154,11091274,114365,0,1748927484,13835.83538181999,-13.08819054000196,53099.5874364 2025-06-03,05:11:26.000,154,11091301,114605,0,1748927485,13835.68044669,-13.024748370000452,53099.01449256001 2025-06-03,05:11:27.000,154,11091279,114565,0,1748927486,13835.464884769994,-13.031797499999811,53098.3646904 2025-06-03,05:11:28.000,154,11091244,114725,0,1748927487,13835.222377609993,-13.059994019997248,53097.77078520001 2025-06-03,05:11:29.000,154,11091330,114405,0,1748927488,13834.885562110001,-13.179829230000905,53097.12797016001 2025-06-03,05:11:30.000,154,11091261,114285,0,1748927489,13834.5420103,-13.285566179998568,53096.5131036 2025-06-03,05:11:31.000,154,11091284,113885,0,1748927490,13834.164776939993,-13.440647039999021,53095.863301440004 2025-06-03,05:11:32.000,154,11091353,114725,0,1748927491,13833.787543580002,-13.588678770000115,53095.22747352 2025-06-03,05:11:33.000,154,11091257,114485,0,1748927492,13833.42378284,-13.821300060000794,53094.640555440004 2025-06-03,05:11:34.000,154,11091246,114285,0,1748927493,13832.985922689993,-14.096216129997629,53093.91389496001 2025-06-03,05:11:35.000,154,11091318,114365,0,1748927494,13832.548062540001,-14.406377849998535,53093.250118560005 2025-06-03,05:11:36.000,154,11091318,114164,0,1748927495,13832.211247039995,-14.702441310000722,53092.60031640001 2025-06-03,05:11:37.000,154,11091254,114405,0,1748927496,13831.786859509994,-15.08309432999522,53091.96448848 2025-06-03,05:11:38.000,154,11091225,114445,0,1748927497,13831.450044010002,-15.470796479996352,53091.24481512 2025-06-03,05:11:39.000,154,11091306,114565,0,1748927498,13831.093019579996,-15.872596889996203,53090.615974320004 2025-06-03,05:11:40.000,154,11091306,114445,0,1748927499,13830.655159429989,-16.309642950000125,53089.966172160006 2025-06-03,05:11:41.000,154,11091295,114605,0,1748927500,13830.217299279997,-16.704394230000617,53089.30239576 2025-06-03,05:11:42.000,154,11091254,114405,0,1748927501,13829.853538539995,-17.09209638000175,53088.70150344 2025-06-03,05:11:43.000,154,11091295,114005,0,1748927502,13829.469568869994,-17.472749399996246,53088.01676568 2025-06-03,05:11:44.000,154,11091283,114485,0,1748927503,13829.152962300002,-17.825205900000583,53087.38792488 2025-06-03,05:11:45.000,154,11091308,114445,0,1748927504,13828.829619420001,-18.170613269998285,53086.78703256 2025-06-03,05:11:46.000,154,11091280,114605,0,1748927505,13828.47933129999,-18.48782411999855,53086.18614024 2025-06-03,05:11:47.000,154,11091305,114405,0,1748927506,13828.095361629988,-18.797985839999455,53085.55031232001 2025-06-03,05:11:48.000,154,11091249,114125,0,1748927507,13827.745073509992,-19.12929494999844,53084.97038136 2025-06-03,05:11:49.000,154,11091303,114485,0,1748927508,13827.40152169999,-19.4817514499955,53084.41839888 2025-06-03,05:11:50.000,154,11091282,114525,0,1748927509,13827.017552029989,-19.721421869995538,53083.83148080001 2025-06-03,05:11:51.000,154,11091266,114405,0,1748927510,13826.653791290002,-19.98223968000093,53083.25154984001 2025-06-03,05:11:52.000,154,11091236,114565,0,1748927511,13826.256348999996,-20.193713579996256,53082.69956736001 2025-06-03,05:11:53.000,154,11091284,114365,0,1748927512,13825.818488849989,-20.419285739997576,53082.17553336001 2025-06-03,05:11:54.000,154,11091279,114405,0,1748927513,13825.427782869992,-20.56026833999931,53081.62355088001 2025-06-03,05:11:55.000,154,11091241,114405,0,1748927514,13824.956241169995,-20.771742240001913,53081.09252976 2025-06-03,05:11:56.000,154,11091261,114565,0,1748927515,13824.558798879989,-20.947970490000444,53080.59644424001 2025-06-03,05:11:57.000,154,11091214,114285,0,1748927516,13824.147883969992,-21.103051350000896,53080.09337160001 2025-06-03,05:11:58.000,154,11091216,114565,0,1748927517,13823.85148633,-21.236984819995996,53079.63920880001 2025-06-03,05:11:59.000,154,11091236,114445,0,1748927518,13823.46751666,-21.42731133000052,53079.1501104 2025-06-03,05:12:00.000,154,11091233,114445,0,1748927519,13823.103755919998,-21.695178269997996,53078.681973360006 2025-06-03,05:12:01.000,154,11091318,114325,0,1748927520,13822.726522559991,-21.906652170000598,53078.28370752 2025-06-03,05:12:02.000,154,11091268,114205,0,1748927521,13822.34255288999,-22.223863020000863,53077.83653184001 2025-06-03,05:12:03.000,154,11091244,114405,0,1748927522,13821.958583219988,-22.449435180002183,53077.43127888001 2025-06-03,05:12:04.000,154,11091229,114525,0,1748927523,13821.695867130002,-22.66090907999751,53077.04698728001 2025-06-03,05:12:05.000,154,11091279,114405,0,1748927524,13821.36578793999,-22.858284720001393,53076.72557976 2025-06-03,05:12:06.000,154,11091247,114445,0,1748927525,13821.06265398999,-23.09795514000143,53076.40417224001 2025-06-03,05:12:07.000,154,11091281,114365,0,1748927526,13820.671948009993,-23.33057643000211,53076.0757776 2025-06-03,05:12:08.000,154,11091267,114605,0,1748927527,13820.314923580001,-23.584345110000868,53075.74039584 2025-06-03,05:12:09.000,154,11091280,114245,0,1748927528,13819.97137177,-23.824015530000906,53075.44693680001 2025-06-03,05:12:10.000,154,11091260,114365,0,1748927529,13819.553720549993,-24.1059807299971,53075.18841336 2025-06-03,05:12:11.000,154,11091240,114285,0,1748927530,13819.142805639996,-24.366798539995216,53074.98578688001 2025-06-03,05:12:12.000,154,11091299,114405,0,1748927531,13818.80599013999,-24.62056722000125,53074.74822480001 2025-06-03,05:12:13.000,154,11091218,114445,0,1748927532,13818.523065119989,-24.839090249995934,53074.5735468 2025-06-03,05:12:14.000,154,11091194,114285,0,1748927533,13818.246876409998,-25.057613279997895,53074.38489456 2025-06-03,05:12:15.000,154,11091285,114365,0,1748927534,13817.984160319997,-25.14925196999684,53074.154319600006 2025-06-03,05:12:16.000,154,11091240,114485,0,1748927535,13817.8359615,-25.304332829997293,53074.00060296 2025-06-03,05:12:17.000,154,11091282,114445,0,1748927536,13817.721444229996,-25.459413689997746,53073.867847680005 2025-06-03,05:12:18.000,154,11091214,114645,0,1748927537,13817.55303648,-25.677936719999707,53073.7350924 2025-06-03,05:12:19.000,154,11091207,114365,0,1748927538,13817.41157397,-25.938754529997823,53073.68618256 2025-06-03,05:12:20.000,154,11091259,114405,0,1748927539,13817.243166219989,-26.19252320999658,53073.602337120006 2025-06-03,05:12:21.000,154,11091297,114285,0,1748927540,13816.973713819993,-26.46039015000133,53073.51849168 2025-06-03,05:12:22.000,154,11091226,114525,0,1748927541,13816.677316180001,-26.714158830000088,53073.49753032 2025-06-03,05:12:23.000,154,11091232,114125,0,1748927542,13816.45501795,-26.989074899996922,53073.42765912001 2025-06-03,05:12:24.000,154,11091259,114285,0,1748927543,13816.19230186,-27.214647059998242,53073.413684880004 2025-06-03,05:12:25.000,154,11091316,114285,0,1748927544,13815.902640529988,-27.419071830001485,53073.364775040005 2025-06-03,05:12:26.000,154,11091293,114445,0,1748927545,13815.788123259998,-27.651693120002165,53073.30887808001 2025-06-03,05:12:27.000,154,11091299,114325,0,1748927546,13815.646660749997,-27.842019629999413,53073.32983944 2025-06-03,05:12:28.000,154,11091224,114445,0,1748927547,13815.565825029997,-28.074640920000093,53073.315865200006 2025-06-03,05:12:29.000,154,11091317,114285,0,1748927548,13815.518670860001,-28.229721780000546,53073.34381368 2025-06-03,05:12:30.000,154,11091245,114285,0,1748927549,13815.532143479992,-28.412999159998435,53073.37176216 2025-06-03,05:12:31.000,154,11091279,114245,0,1748927550,13815.619715510002,-28.645620449999114,53073.47656896001 2025-06-03,05:12:32.000,154,11091238,114645,0,1748927551,13815.700551230002,-28.878241739999794,53073.56740152 2025-06-03,05:12:33.000,154,11091280,114565,0,1748927552,13815.815068499993,-29.13201041999855,53073.69316968001 2025-06-03,05:12:34.000,154,11091227,114045,0,1748927553,13815.983476249989,-29.435123010000098,53073.770028000006 2025-06-03,05:12:35.000,154,11091246,114325,0,1748927554,13816.16535661999,-29.646596909995424,53073.986628720006 2025-06-03,05:12:36.000,154,11091308,114325,0,1748927555,13816.44828163999,-29.76643211999908,53074.133358240004 2025-06-03,05:12:37.000,154,11091336,114445,0,1748927556,13816.710997729992,-29.921512979999534,53074.322010480006 2025-06-03,05:12:38.000,154,11091297,114525,0,1748927557,13816.987186439997,-30.034299059996556,53074.5036756 2025-06-03,05:12:39.000,154,11091253,114285,0,1748927558,13817.175803119993,-30.090692099998705,53074.755211920005 2025-06-03,05:12:40.000,154,11091284,114365,0,1748927559,13817.303793009989,-30.161183399999572,53075.03469672001 2025-06-03,05:12:41.000,154,11091252,114685,0,1748927560,13817.40483765999,-30.245772959999158,53075.328155760006 2025-06-03,05:12:42.000,154,11091340,114685,0,1748927561,13817.539563859995,-30.273969479996595,53075.58667920001 2025-06-03,05:12:43.000,154,11091287,114325,0,1748927562,13817.64734481999,-30.309215130000666,53075.94302232001 2025-06-03,05:12:44.000,154,11091273,114525,0,1748927563,13817.77533471,-30.316264260000025,53076.22250712 2025-06-03,05:12:45.000,154,11091312,114365,0,1748927564,13817.842697809996,-30.302166000001307,53076.550901760005 2025-06-03,05:12:46.000,154,11091277,114605,0,1748927565,13817.903324599996,-30.309215130000666,53076.85833504001 2025-06-03,05:12:47.000,154,11091291,114365,0,1748927566,13818.004369249997,-30.302166000001307,53077.172755440006 2025-06-03,05:12:48.000,154,11091280,114645,0,1748927567,13818.132359139992,-30.23167470000044,53077.55005992001 2025-06-03,05:12:49.000,154,11091299,114405,0,1748927568,13818.280557959988,-30.161183399999572,53077.89941592 2025-06-03,05:12:50.000,154,11091320,114405,0,1748927569,13818.502856189989,-30.076593839999987,53078.28370752 2025-06-03,05:12:51.000,154,11091313,114325,0,1748927570,13818.65105501,-30.05544645000191,53078.68896048 2025-06-03,05:12:52.000,154,11091330,114285,0,1748927571,13818.82619906999,-30.048397319995274,53079.07325208 2025-06-03,05:12:53.000,154,11091334,114285,0,1748927572,13819.122596709996,-29.977906020001683,53079.44356944001 2025-06-03,05:12:54.000,154,11091379,114405,0,1748927573,13819.365103869997,-29.886267329995462,53079.87677088001 2025-06-03,05:12:55.000,154,11091392,114405,0,1748927574,13819.627819959998,-29.7805303799978,53080.27503672 2025-06-03,05:12:56.000,154,11091384,114485,0,1748927575,13819.937690219995,-29.674793430000136,53080.68028968 2025-06-03,05:12:57.000,154,11091389,114325,0,1748927576,13820.220615239996,-29.611351259998628,53081.07156840001 2025-06-03,05:12:58.000,154,11091337,114485,0,1748927577,13820.530485499992,-29.519712569999683,53081.45586000001 2025-06-03,05:12:59.000,154,11091344,114365,0,1748927578,13820.867300999998,-29.456270399998175,53081.81220312 2025-06-03,05:13:00.000,154,11091417,114365,0,1748927579,13821.10980816,-29.35758257999987,53082.24540456001 2025-06-03,05:13:01.000,154,11091369,114565,0,1748927580,13821.338842699995,-29.31528779999644,53082.62270904 2025-06-03,05:13:02.000,154,11091383,114285,0,1748927581,13821.507250449991,-29.31528779999644,53083.020974880004 2025-06-03,05:13:03.000,154,11091342,114405,0,1748927582,13821.655449270002,-29.272993020000285,53083.377318000006 2025-06-03,05:13:04.000,154,11091361,114405,0,1748927583,13821.884483809998,-29.096764770001755,53083.67776416 2025-06-03,05:13:05.000,154,11091381,114405,0,1748927584,13822.066364179998,-28.998076949996175,53084.09000424001 2025-06-03,05:13:06.000,154,11091382,114525,0,1748927585,13822.30887134,-28.96988042999874,53084.52320568001 2025-06-03,05:13:07.000,154,11091346,114245,0,1748927586,13822.497488019995,-28.96283129999938,53084.89352304 2025-06-03,05:13:08.000,154,11091405,114045,0,1748927587,13822.645686839991,-29.08266650999576,53085.24287904001 2025-06-03,05:13:09.000,154,11091364,114685,0,1748927588,13822.733258870001,-29.216599979998136,53085.606209280006 2025-06-03,05:13:10.000,154,11091382,114605,0,1748927589,13822.834303520001,-29.280042149999645,53085.93460392001 2025-06-03,05:13:11.000,154,11091399,114485,0,1748927590,13822.921875549997,-29.392828229996667,53086.29793416001 2025-06-03,05:13:12.000,154,11091376,114525,0,1748927591,13823.022920199997,-29.498565180001606,53086.612354560006 2025-06-03,05:13:13.000,154,11091422,114485,0,1748927592,13823.157646399988,-29.625449519997346,53087.03856888001 2025-06-03,05:13:14.000,154,11091377,114405,0,1748927593,13823.204800569998,-29.78757950999716,53087.31805368 2025-06-03,05:13:15.000,154,11091377,114485,0,1748927594,13823.238482119988,-30.00610253999912,53087.597538480004 2025-06-03,05:13:16.000,154,11091402,114485,0,1748927595,13823.225009499998,-30.266920349997235,53087.91195888 2025-06-03,05:13:17.000,154,11091381,114405,0,1748927596,13823.245218429998,-30.485443379999197,53088.1984308 2025-06-03,05:13:18.000,154,11091408,114164,0,1748927597,13823.332790459994,-30.689868149995164,53088.46394136 2025-06-03,05:13:19.000,154,11091445,114685,0,1748927598,13823.373208319994,-30.81675248999818,53088.75041328 2025-06-03,05:13:20.000,154,11091400,114245,0,1748927599,13823.52814345,-30.957735089999915,53089.06483368 2025-06-03,05:13:21.000,154,11091452,114525,0,1748927600,13823.656133339995,-31.063472039997578,53089.36527984001 2025-06-03,05:13:22.000,154,11091482,114365,0,1748927601,13823.757177989995,-31.26789681000082,53089.63777752 2025-06-03,05:13:23.000,154,11091365,114365,0,1748927602,13823.918849429996,-31.45117418999871,53090.02206912 2025-06-03,05:13:24.000,154,11091410,114565,0,1748927603,13824.073784560002,-31.62035330999788,53090.28757968 2025-06-03,05:13:25.000,154,11091471,114245,0,1748927604,13824.195038140002,-31.754286780000257,53090.60200008 2025-06-03,05:13:26.000,154,11091400,114325,0,1748927605,13824.343236959998,-31.944613289997505,53090.951356080004 2025-06-03,05:13:27.000,154,11091479,114365,0,1748927606,13824.363445889998,-32.05035023999517,53091.2727636 2025-06-03,05:13:28.000,154,11091479,114365,0,1748927607,13824.477963159989,-32.15608719000011,53091.60814536 2025-06-03,05:13:29.000,154,11091441,114445,0,1748927608,13824.545326259999,-32.28297152999585,53091.97147560001 2025-06-03,05:13:30.000,154,11091518,114325,0,1748927609,13824.572271499994,-32.37461022000207,53092.23698616001 2025-06-03,05:13:31.000,154,11091508,114365,0,1748927610,13824.612689359994,-32.48739629999909,53092.55839368 2025-06-03,05:13:32.000,154,11091472,114325,0,1748927611,13824.68678877,-32.61428064000211,53092.83787848001 2025-06-03,05:13:33.000,154,11091506,114485,0,1748927612,13824.72720663,-32.6495262899989,53093.159286 2025-06-03,05:13:34.000,154,11091481,114485,0,1748927613,13824.84172389999,-32.642477159999544,53093.4038352 2025-06-03,05:13:35.000,154,11091524,114565,0,1748927614,13824.86193282999,-32.621329770001466,53093.655371520006 2025-06-03,05:13:36.000,154,11091418,114445,0,1748927615,13824.915823309995,-32.621329770001466,53093.9977404 2025-06-03,05:13:37.000,154,11091488,114205,0,1748927616,13825.00339533999,-32.586084119997395,53094.207354000006 2025-06-03,05:13:38.000,154,11091448,114485,0,1748927617,13824.996659029995,-32.621329770001466,53094.48683880001 2025-06-03,05:13:39.000,154,11091464,114525,0,1748927618,13825.01013165,-32.60018237999611,53094.71741376 2025-06-03,05:13:40.000,154,11091467,114365,0,1748927619,13825.07075844,-32.586084119997395,53094.98292432 2025-06-03,05:13:41.000,154,11091445,114285,0,1748927620,13825.04381319999,-32.529691079995246,53095.25542200001 2025-06-03,05:13:42.000,154,11091459,114485,0,1748927621,13825.084231059991,-32.409855869998864,53095.57682952 2025-06-03,05:13:43.000,154,11091541,114445,0,1748927622,13825.037076889996,-32.24772587999905,53095.84234008 2025-06-03,05:13:44.000,154,11091485,114485,0,1748927623,13824.98992272,-32.10674327999732,53096.07291504001 2025-06-03,05:13:45.000,154,11091453,114525,0,1748927624,13824.92929593,-31.923465899999428,53096.338425600006 2025-06-03,05:13:46.000,154,11091473,114405,0,1748927625,13824.86866914,-31.69084460999875,53096.63887176 2025-06-03,05:13:47.000,154,11091542,114445,0,1748927626,13824.794569729995,-31.430026800000633,53096.88342096001 2025-06-03,05:13:48.000,154,11091503,114485,0,1748927627,13824.754151869995,-31.126914209999086,53097.16290576 2025-06-03,05:13:49.000,154,11091551,114405,0,1748927628,13824.693525079994,-30.795605100000103,53097.37950648 2025-06-03,05:13:50.000,154,11091558,114365,0,1748927629,13824.74067924999,-30.42200120999769,53097.658991280005 2025-06-03,05:13:51.000,154,11091486,114485,0,1748927630,13824.673316149994,-30.083642969999346,53097.826682160005 2025-06-03,05:13:52.000,154,11091541,114245,0,1748927631,13824.693525079994,-29.688891689998854,53098.03629576001 2025-06-03,05:13:53.000,154,11091565,114685,0,1748927632,13824.612689359994,-29.406926489995385,53098.18302528001 2025-06-03,05:13:54.000,154,11091488,114365,0,1748927633,13824.484699469998,-29.040371729999606,53098.399626000006 2025-06-03,05:13:55.000,154,11091569,114445,0,1748927634,13824.430808989993,-28.694964360001904,53098.567316880006 2025-06-03,05:13:56.000,154,11091560,114405,0,1748927635,13824.471226849993,-28.293163950002054,53098.72802064001 2025-06-03,05:13:57.000,154,11091479,114405,0,1748927636,13824.451017919993,-27.968903969995154,53098.89571152001 2025-06-03,05:13:58.000,154,11091542,114285,0,1748927637,13824.343236959998,-27.623496599997452,53099.07737664 2025-06-03,05:13:59.000,154,11091555,114405,0,1748927638,13824.242192309997,-27.249892710002314,53099.26602888 2025-06-03,05:14:00.000,154,11091514,114605,0,1748927639,13824.120938729997,-26.855141430001822,53099.46865536 2025-06-03,05:14:01.000,154,11091542,114245,0,1748927640,13823.992948840001,-26.45334102000197,53099.69923032 2025-06-03,05:14:02.000,154,11091576,114365,0,1748927641,13823.817804779996,-26.100884519997635,53099.87390832 2025-06-03,05:14:03.000,154,11091561,114485,0,1748927642,13823.60224285999,-25.72728062999522,53100.06954768001 2025-06-03,05:14:04.000,154,11091521,114205,0,1748927643,13823.46751666,-25.304332829997293,53100.23025144 2025-06-03,05:14:05.000,154,11091611,114685,0,1748927644,13823.339526769989,-24.9095815499968,53100.293135520005 2025-06-03,05:14:06.000,154,11091513,114445,0,1748927645,13823.177855329988,-24.479584619999514,53100.54467184 2025-06-03,05:14:07.000,154,11091585,114525,0,1748927646,13823.043129129997,-23.993194650000078,53100.628517280005 2025-06-03,05:14:08.000,154,11091531,114485,0,1748927647,13822.915139240002,-23.50680468000064,53100.73332408 2025-06-03,05:14:09.000,154,11091599,114365,0,1748927648,13822.908402929992,-22.978119929997774,53100.92896344 2025-06-03,05:14:10.000,154,11091561,114445,0,1748927649,13822.861248759997,-22.491729959998338,53101.0896672 2025-06-03,05:14:11.000,154,11091624,114405,0,1748927650,13822.773676730001,-21.927799559998675,53101.250370960006 2025-06-03,05:14:12.000,154,11091575,114245,0,1748927651,13822.679368389996,-21.42731133000052,53101.41107472001 2025-06-03,05:14:13.000,154,11091710,114405,0,1748927652,13823.40015355999,-19.97519055000157,53102.52901392 2025-06-03,05:14:14.000,154,11091744,114405,0,1748927653,13823.009447579992,-19.70027447999746,53102.44516848001 2025-06-03,05:14:15.000,154,11091683,114285,0,1748927654,13822.60526897999,-19.411260150001908,53102.43818136 2025-06-03,05:14:16.000,154,11091674,114365,0,1748927655,13822.174145139994,-19.07290190999629,53102.44516848001 2025-06-03,05:14:17.000,154,11091721,114405,0,1748927656,13821.803648089997,-18.727494539998588,53102.50106544 2025-06-03,05:14:18.000,154,11091708,114685,0,1748927657,13821.39273318,-18.42438194999704,53102.46612984001 2025-06-03,05:14:19.000,154,11091652,114485,0,1748927658,13821.008763509999,-18.121269359995495,53102.522026800005 2025-06-03,05:14:20.000,154,11091703,114725,0,1748927659,13820.638266460002,-17.86045154999738,53102.46612984001 2025-06-03,05:14:21.000,154,11091663,114285,0,1748927660,13820.281242029996,-17.571437220001826,53102.45914272 2025-06-03,05:14:22.000,154,11091667,114365,0,1748927661,13819.97137177,-17.22602984999685,53102.44516848001 2025-06-03,05:14:23.000,154,11091690,114245,0,1748927662,13819.641292579989,-16.929966390001937,53102.3822844 2025-06-03,05:14:24.000,154,11091691,114485,0,1748927663,13819.304477079997,-16.6902959700019,53102.37529728001 2025-06-03,05:14:25.000,154,11091615,114285,0,1748927664,13818.92724371999,-16.528165980002086,53102.29145184 2025-06-03,05:14:26.000,154,11091704,114205,0,1748927665,13818.509592499999,-16.373085120001633,53102.235554880004 2025-06-03,05:14:27.000,154,11091677,114405,0,1748927666,13818.125622829997,-16.147512960000313,53102.22158064 2025-06-03,05:14:28.000,154,11091636,114365,0,1748927667,13817.81575257,-15.914891669999633,53102.067864000004 2025-06-03,05:14:29.000,154,11091692,114725,0,1748927668,13817.559772789995,-15.668172120000236,53101.9979928 2025-06-03,05:14:30.000,154,11091714,114485,0,1748927669,13817.297056699994,-15.442599959998915,53101.87222464001 2025-06-03,05:14:31.000,154,11091695,114405,0,1748927670,13817.142121569988,-15.202929539998877,53101.77440496001 2025-06-03,05:14:32.000,154,11091664,114365,0,1748927671,13816.973713819993,-14.970308249998197,53101.683572400005 2025-06-03,05:14:33.000,154,11091698,114365,0,1748927672,13816.906350719997,-14.688343050002004,53101.57177848 2025-06-03,05:14:34.000,154,11091662,114445,0,1748927673,13816.812042379992,-14.413426979997894,53101.48793304001 2025-06-03,05:14:35.000,154,11091648,114045,0,1748927674,13816.657107250001,-14.145560040000419,53101.362164879996 2025-06-03,05:14:36.000,154,11091638,114365,0,1748927675,13816.542589979996,-13.821300060000794,53101.299280800005 2025-06-03,05:14:37.000,154,11091692,114445,0,1748927676,13816.38765484999,-13.50408921000053,53101.09665432 2025-06-03,05:14:38.000,154,11091707,114125,0,1748927677,13816.27313758,-13.193927489999624,53101.012808880005 2025-06-03,05:14:39.000,154,11091637,114485,0,1748927678,13816.14514768999,-12.933109680001508,53100.92197632 2025-06-03,05:14:40.000,154,11091621,114445,0,1748927679,13816.010421489998,-12.573604049997812,53100.78922104001 2025-06-03,05:14:41.000,154,11091688,114605,0,1748927680,13815.815068499993,-12.249344069998187,53100.62153016001 2025-06-03,05:14:42.000,154,11091666,114365,0,1748927681,13815.579297650002,-12.016722779997508,53100.509736240005 2025-06-03,05:14:43.000,154,11091677,114405,0,1748927682,13815.323317869996,-11.805248880002182,53100.36999384 2025-06-03,05:14:44.000,154,11091633,114405,0,1748927683,13815.040392849995,-11.643118889995094,53100.244225680006 2025-06-03,05:14:45.000,154,11091630,114485,0,1748927684,13814.676632109993,-11.466890639996564,53100.09749616001 2025-06-03,05:14:46.000,154,11091651,114725,0,1748927685,13814.211826719991,-11.340006300000823,53099.97871512001 2025-06-03,05:14:47.000,154,11091634,114645,0,1748927686,13813.74702132999,-11.227220219996525,53099.79705 2025-06-03,05:14:48.000,154,11091699,114485,0,1748927687,13813.383260590002,-11.156728919995658,53099.622372000005 2025-06-03,05:14:49.000,154,11091658,114285,0,1748927688,13812.95887306,-11.213121959997807,53099.4127584 2025-06-03,05:14:50.000,154,11091612,114565,0,1748927689,13812.440177189994,-11.248367610001878,53099.238080400006 2025-06-03,05:14:51.000,154,11091685,114125,0,1748927690,13811.914745009992,-11.325908040002105,53099.03545392 2025-06-03,05:14:52.000,154,11091602,114365,0,1748927691,13811.40952175999,-11.445743249998486,53098.79090472 2025-06-03,05:14:53.000,154,11091706,114245,0,1748927692,13810.904298510002,-11.516234549999353,53098.616226720005 2025-06-03,05:14:54.000,154,11091684,114605,0,1748927693,13810.37213001999,-11.734757580001315,53098.41360024 2025-06-03,05:14:55.000,154,11091694,114285,0,1748927694,13809.833225219998,-11.918034959999204,53098.113154080005 2025-06-03,05:14:56.000,154,11091641,114525,0,1748927695,13809.287584109996,-12.122459729995171,53097.86860488001 2025-06-03,05:14:57.000,154,11091664,114485,0,1748927696,13808.762151929994,-12.207049290002033,53097.62405568 2025-06-03,05:14:58.000,154,11091663,114285,0,1748927697,13808.270401299997,-12.397375799999281,53097.41444208001 2025-06-03,05:14:59.000,154,11091648,114565,0,1748927698,13807.684342329994,-12.510161879996303,53097.176880000006 2025-06-03,05:15:00.000,154,11091698,114485,0,1748927699,13807.098283359992,-12.489014489998226,53096.890408080006 2025-06-03,05:15:01.000,154,11091700,114525,0,1748927700,13806.64021428,-12.474916229999508,53096.603936160005 2025-06-03,05:15:02.000,154,11091666,114325,0,1748927701,13806.249508299989,-12.524260140002298,53096.366374080004 2025-06-03,05:15:03.000,154,11091607,114405,0,1748927702,13805.879011249992,-12.672291869996116,53096.12182488001 2025-06-03,05:15:04.000,154,11091656,114485,0,1748927703,13805.636504089991,-12.728684909998265,53095.78644312001 2025-06-03,05:15:05.000,154,11091629,114565,0,1748927704,13805.239061799999,-12.841470989995287,53095.51394544 2025-06-03,05:15:06.000,154,11091615,114565,0,1748927705,13804.747311170002,-12.98950271999638,53095.22747352 2025-06-03,05:15:07.000,154,11091663,114725,0,1748927706,13804.42396829,-13.059994019997248,53094.94798872001 2025-06-03,05:15:08.000,154,11091697,114445,0,1748927707,13803.99284444999,-13.22212400999706,53094.6964524 2025-06-03,05:15:09.000,154,11091642,114365,0,1748927708,13803.602138469992,-13.419499650000944,53094.43094184 2025-06-03,05:15:10.000,154,11091686,114325,0,1748927709,13803.191223559996,-13.553433119996043,53094.1025472 2025-06-03,05:15:11.000,154,11091673,114525,0,1748927710,13802.847671749994,-13.63097354999627,53093.857998 2025-06-03,05:15:12.000,154,11091621,114485,0,1748927711,13802.531065179988,-13.659170070000982,53093.55056472 2025-06-03,05:15:13.000,154,11091681,114605,0,1748927712,13802.200985989992,-13.638022679995629,53093.27107992001 2025-06-03,05:15:14.000,154,11091658,114525,0,1748927713,13801.992160379996,-13.708513979996496,53092.99159512 2025-06-03,05:15:15.000,154,11091666,114325,0,1748927714,13801.729444289995,-13.736710500001209,53092.71211032 2025-06-03,05:15:16.000,154,11091686,114405,0,1748927715,13801.493673439989,-13.736710500001209,53092.45358688001 2025-06-03,05:15:17.000,154,11091680,114445,0,1748927716,13801.217484729998,-13.72966137000185,53092.22301192 2025-06-03,05:15:18.000,154,11091610,114205,0,1748927717,13801.015395429997,-13.736710500001209,53091.95051424001 2025-06-03,05:15:19.000,154,11091671,114525,0,1748927718,13800.880669229991,-13.715563109995855,53091.6570552 2025-06-03,05:15:20.000,154,11091620,114485,0,1748927719,13800.772888269996,-13.722612239995215,53091.46840296001 2025-06-03,05:15:21.000,154,11091631,114045,0,1748927720,13800.671843619995,-13.701464849997137,53091.237828000005 2025-06-03,05:15:22.000,154,11091633,114565,0,1748927721,13800.53711741999,-13.6732683299997,53091.00026592 2025-06-03,05:15:23.000,154,11091627,114365,0,1748927722,13800.53711741999,-13.715563109995855,53090.783665200004 2025-06-03,05:15:24.000,154,11091622,114405,0,1748927723,13800.41586383999,-13.764907019998645,53090.5041804 2025-06-03,05:15:25.000,154,11091684,114485,0,1748927724,13800.321555499999,-13.85654570999759,53090.32251528001 2025-06-03,05:15:26.000,154,11091603,114365,0,1748927725,13800.186829299993,-14.025724829996761,53090.16879864 2025-06-03,05:15:27.000,154,11091617,114405,0,1748927726,13800.132938819988,-14.166707429998496,53090.02905624 2025-06-03,05:15:28.000,154,11091666,114565,0,1748927727,13799.991476310002,-14.27244437999616,53089.72162296001 2025-06-03,05:15:29.000,154,11091633,114205,0,1748927728,13799.870222730002,-14.385230460000457,53089.5958548 2025-06-03,05:15:30.000,154,11091620,114445,0,1748927729,13799.843277489992,-14.49801653999748,53089.407202559996 2025-06-03,05:15:31.000,154,11091682,114445,0,1748927730,13799.789387010002,-14.660146529997292,53089.274447280004 2025-06-03,05:15:32.000,154,11091611,114645,0,1748927731,13799.688342360001,-14.836374779995822,53089.08579504 2025-06-03,05:15:33.000,154,11091650,114565,0,1748927732,13799.54687985,-15.054897809997783,53088.94605264 2025-06-03,05:15:34.000,154,11091645,114405,0,1748927733,13799.351526859995,-15.188831280000159,53088.75041328 2025-06-03,05:15:35.000,154,11091659,114725,0,1748927734,13799.15617386999,-15.40735431000212,53088.5827224 2025-06-03,05:15:36.000,154,11091610,114285,0,1748927735,13798.967557189993,-15.555386039995938,53088.44996712001 2025-06-03,05:15:37.000,154,11091617,114445,0,1748927736,13798.866512539993,-15.731614290001744,53088.289263360006 2025-06-03,05:15:38.000,154,11091632,114525,0,1748927737,13798.671159550002,-15.879646019995562,53088.10759824 2025-06-03,05:15:39.000,154,11091645,114525,0,1748927738,13798.496015489996,-16.091119919998164,53087.96086872 2025-06-03,05:15:40.000,154,11091654,114365,0,1748927739,13798.374761909996,-16.274397299996053,53087.835100560005 2025-06-03,05:15:41.000,154,11091635,114405,0,1748927740,13798.213090469995,-16.443576419995225,53087.68138392 2025-06-03,05:15:42.000,154,11091632,114445,0,1748927741,13798.04468272,-16.605706410002313,53087.59055136001 2025-06-03,05:15:43.000,154,11091666,114365,0,1748927742,13797.815648179989,-16.79603291999956,53087.40189912001 2025-06-03,05:15:44.000,154,11091630,114405,0,1748927743,13797.761757699998,-16.9229172599953,53087.24818248 2025-06-03,05:15:45.000,154,11091667,114605,0,1748927744,13797.788702939994,-17.04275246999896,53087.19927264 2025-06-03,05:15:46.000,154,11091683,114445,0,1748927745,13797.869538659994,-17.176685940001335,53087.0106204 2025-06-03,05:15:47.000,154,11091612,114365,0,1748927746,13797.950374379994,-17.331766800001787,53086.96869768001 2025-06-03,05:15:48.000,154,11091637,114365,0,1748927747,13798.03794640999,-17.515044179999677,53086.81498104 2025-06-03,05:15:49.000,154,11091671,114245,0,1748927748,13798.11878212999,-17.705370689996926,53086.74510984 2025-06-03,05:15:50.000,154,11091614,114565,0,1748927749,13798.18614523,-17.84635328999866,53086.661264400005 2025-06-03,05:15:51.000,154,11091657,114405,0,1748927750,13798.32087142999,-17.966188500002318,53086.591393200004 2025-06-03,05:15:52.000,154,11091685,114365,0,1748927751,13798.34781667,-18.219957180001074,53086.4516508 2025-06-03,05:15:53.000,154,11091679,114325,0,1748927752,13798.462333939991,-18.332743259998097,53086.40274096 2025-06-03,05:15:54.000,154,11091676,114685,0,1748927753,13798.529697040001,-18.466676730000472,53086.374792480005 2025-06-03,05:15:55.000,154,11091702,114365,0,1748927754,13798.644214309992,-18.572413679998135,53086.35383112 2025-06-03,05:15:56.000,154,11091646,114164,0,1748927755,13798.738522649997,-18.593561069996213,53086.29094704 2025-06-03,05:15:57.000,154,11091621,114485,0,1748927756,13798.866512539993,-18.53011890000198,53086.2420372 2025-06-03,05:15:58.000,154,11091668,114725,0,1748927757,13799.109019699994,-18.523069769995345,53086.256011440004 2025-06-03,05:15:59.000,154,11091650,114565,0,1748927758,13799.30437269,-18.389136300000246,53086.256011440004 2025-06-03,05:16:00.000,154,11091644,114565,0,1748927759,13799.45930781999,-18.382087170000887,53086.24902432001 2025-06-03,05:16:01.000,154,11091635,114285,0,1748927760,13799.634451879996,-18.360939779995533,53086.28395992 2025-06-03,05:16:02.000,154,11091673,114485,0,1748927761,13799.809595940002,-18.360939779995533,53086.2420372 2025-06-03,05:16:03.000,154,11091662,114325,0,1748927762,13799.917376899997,-18.375038040001527,53086.158191760005 2025-06-03,05:16:04.000,154,11091666,114525,0,1748927763,13800.025157859993,-18.44552933999512,53086.17915312001 2025-06-03,05:16:05.000,154,11091689,114164,0,1748927764,13800.085784649993,-18.586511939996853,53086.207101600005 2025-06-03,05:16:06.000,154,11091698,114525,0,1748927765,13800.180092989998,-18.76978932000202,53086.228062960006 2025-06-03,05:16:07.000,154,11091640,114525,0,1748927766,13800.247456089994,-18.95306669999991,53086.29094704 2025-06-03,05:16:08.000,154,11091629,114365,0,1748927767,13800.368709669994,-19.07995103999565,53086.228062960006 2025-06-03,05:16:09.000,154,11091613,114645,0,1748927768,13800.54385373,-19.164540599995235,53086.276972800006 2025-06-03,05:16:10.000,154,11091596,114325,0,1748927769,13800.66510731,-19.24208102999546,53086.3119084 2025-06-03,05:16:11.000,154,11091632,114645,0,1748927770,13800.921087089991,-19.319621459995687,53086.3119084 2025-06-03,05:16:12.000,154,11091598,114365,0,1748927771,13801.163594249992,-19.446505799998704,53086.3119084 2025-06-03,05:16:13.000,154,11091589,114485,0,1748927772,13801.385892479993,-19.47470231999614,53086.36081824 2025-06-03,05:16:14.000,154,11091665,114405,0,1748927773,13801.668817499994,-19.53814448999765,53086.40972808 2025-06-03,05:16:15.000,154,11091660,114245,0,1748927774,13801.90458835,-19.629783179996593,53086.50056064 2025-06-03,05:16:16.000,154,11091591,114605,0,1748927775,13802.106677650001,-19.770765779998328,53086.51453488001 2025-06-03,05:16:17.000,154,11091685,114565,0,1748927776,13802.254876469997,-19.798962299995765,53086.57741896 2025-06-03,05:16:18.000,154,11091667,114365,0,1748927777,13802.430020530002,-19.918797509999422,53086.67523864 2025-06-03,05:16:19.000,154,11091585,114685,0,1748927778,13802.551274109988,-19.961092289995577,53086.72414848001 2025-06-03,05:16:20.000,154,11091643,114565,0,1748927779,13802.672527689989,-19.961092289995577,53086.7660712 2025-06-03,05:16:21.000,154,11091670,114445,0,1748927780,13802.81399019999,-19.890600990001985,53086.877865120005 2025-06-03,05:16:22.000,154,11091584,114445,0,1748927781,13802.888089609994,-19.777814909997687,53086.9058136 2025-06-03,05:16:23.000,154,11091652,114285,0,1748927782,13803.00260688,-19.721421869995538,53087.0106204 2025-06-03,05:16:24.000,154,11091602,114325,0,1748927783,13803.16427832,-19.53814448999765,53087.13638856001 2025-06-03,05:16:25.000,154,11091646,114365,0,1748927784,13803.359631309992,-19.383063629997196,53087.24818248 2025-06-03,05:16:26.000,154,11091610,114365,0,1748927785,13803.501093819992,-19.235031899996102,53087.26914384 2025-06-03,05:16:27.000,154,11091611,114285,0,1748927786,13803.575193229997,-19.12929494999844,53087.35298928001 2025-06-03,05:16:28.000,154,11091631,114445,0,1748927787,13803.797491459998,-19.06585277999693,53087.429847600004 2025-06-03,05:16:29.000,154,11091561,114645,0,1748927788,13804.046734929994,-19.044705389998853,53087.50670592 2025-06-03,05:16:30.000,154,11091617,114525,0,1748927789,13804.32292364,-19.030607130000135,53087.597538480004 2025-06-03,05:16:31.000,154,11091629,114125,0,1748927790,13804.578903419992,-19.11519668999972,53087.70234528 2025-06-03,05:16:32.000,154,11091591,114445,0,1748927791,13804.828146890002,-19.192737119999947,53087.80016496 2025-06-03,05:16:33.000,154,11091587,114805,0,1748927792,13805.043708809993,-19.31257232999633,53087.90497176001 2025-06-03,05:16:34.000,154,11091587,114365,0,1748927793,13805.19190762999,-19.488800580002135,53087.96785584 2025-06-03,05:16:35.000,154,11091621,114605,0,1748927794,13805.41420585999,-19.70027447999746,53088.121572480006 2025-06-03,05:16:36.000,154,11091589,114365,0,1748927795,13805.676921949991,-19.911748380000063,53088.21240504001 2025-06-03,05:16:37.000,154,11091589,114565,0,1748927796,13805.899220179992,-20.087976629998593,53088.36612168 2025-06-03,05:16:38.000,154,11091579,114525,0,1748927797,13805.966583280002,-20.257155749997764,53088.49887696001 2025-06-03,05:16:39.000,154,11091593,114285,0,1748927798,13806.040682689993,-20.37699096000142,53088.6525936 2025-06-03,05:16:40.000,154,11091659,114365,0,1748927799,13806.134991029998,-20.468629650000366,53088.771374640004 2025-06-03,05:16:41.000,154,11091668,114565,0,1748927800,13806.195617819998,-20.532071820001875,53088.91111704001 2025-06-03,05:16:42.000,154,11091641,114405,0,1748927801,13806.276453539998,-20.57436659999803,53089.04387232 2025-06-03,05:16:43.000,154,11091619,114365,0,1748927802,13806.310135089989,-20.666005289996974,53089.14867912001 2025-06-03,05:16:44.000,154,11091594,114445,0,1748927803,13806.444861289994,-20.78584050000063,53089.2814344 2025-06-03,05:16:45.000,154,11091616,114285,0,1748927804,13806.64021428,-20.91977396999573,53089.407202559996 2025-06-03,05:16:46.000,154,11091658,114205,0,1748927805,13806.855776199991,-21.096002220001537,53089.442138160004 2025-06-03,05:16:47.000,154,11091661,114565,0,1748927806,13807.037656569992,-21.20878829999856,53089.56790632 2025-06-03,05:16:48.000,154,11091635,114205,0,1748927807,13807.246482180002,-21.37796741999773,53089.72162296001 2025-06-03,05:16:49.000,154,11091635,114725,0,1748927808,13807.421626239993,-21.525999149998825,53089.8054684 2025-06-03,05:16:50.000,154,11091659,114365,0,1748927809,13807.657397089999,-21.716325659996073,53089.93822368001 2025-06-03,05:16:51.000,154,11091658,114485,0,1748927810,13807.866222699995,-21.96304520999547,53090.10591456001 2025-06-03,05:16:52.000,154,11091642,114405,0,1748927811,13808.0009489,-22.216813890001504,53090.19674712 2025-06-03,05:16:53.000,154,11091601,114725,0,1748927812,13808.182829270001,-22.541073870001128,53090.40636072 2025-06-03,05:16:54.000,154,11091578,114485,0,1748927813,13808.223247130001,-22.93582515000162,53090.518154640005 2025-06-03,05:16:55.000,154,11091626,114205,0,1748927814,13808.283873920001,-23.28123251999932,53090.69981976 2025-06-03,05:16:56.000,154,11091577,114605,0,1748927815,13808.250192369997,-23.675983799999813,53090.83956216 2025-06-03,05:16:57.000,154,11091612,114325,0,1748927816,13808.229983439996,-24.11302985999646,53091.0282144 2025-06-03,05:16:58.000,154,11091620,114645,0,1748927817,13808.243456060001,-24.62056722000125,53091.11205984001 2025-06-03,05:16:59.000,154,11091648,114365,0,1748927818,13808.149147719996,-25.163350229995558,53091.32866056001 2025-06-03,05:17:00.000,154,11091612,114445,0,1748927819,13808.149147719996,-25.65678933000163,53091.46840296001 2025-06-03,05:17:01.000,154,11091578,114645,0,1748927820,13808.08178462,-26.150228430000425,53091.68500368001 2025-06-03,05:17:02.000,154,11091600,114365,0,1748927821,13808.04136676,-26.580225359997712,53091.83872032 2025-06-03,05:17:03.000,154,11091599,114405,0,1748927822,13807.987476279995,-27.05251706999843,53092.06230816 2025-06-03,05:17:04.000,154,11091580,114365,0,1748927823,13807.93358579999,-27.475464869996358,53092.27890888 2025-06-03,05:17:05.000,154,11091604,114485,0,1748927824,13807.87969532,-27.834970500000054,53092.4955096 2025-06-03,05:17:06.000,154,11091634,114445,0,1748927825,13807.81233221999,-28.13103396000224,53092.72608456 2025-06-03,05:17:07.000,154,11091650,114325,0,1748927826,13807.744969119994,-28.420048289997794,53093.012556480004 2025-06-03,05:17:08.000,154,11091640,114605,0,1748927827,13807.67086970999,-28.73725913999806,53093.21518296 2025-06-03,05:17:09.000,154,11091614,114405,0,1748927828,13807.515934579998,-29.068568249997043,53093.5435776 2025-06-03,05:17:10.000,154,11091597,114445,0,1748927829,13807.367735759988,-29.406926489995385,53093.83004952 2025-06-03,05:17:11.000,154,11091571,114445,0,1748927830,13807.111755979997,-29.745284730001003,53094.088572960005 2025-06-03,05:17:12.000,154,11091571,114405,0,1748927831,13806.86251251,-30.027249929997197,53094.382032 2025-06-03,05:17:13.000,154,11091584,114645,0,1748927832,13806.525697009994,-30.210527309995086,53094.71741376 2025-06-03,05:17:14.000,154,11091563,114525,0,1748927833,13806.310135089989,-30.35855903999618,53095.05279552 2025-06-03,05:17:15.000,154,11091645,114285,0,1748927834,13805.980055899992,-30.548885550000705,53095.38817728 2025-06-03,05:17:16.000,154,11091592,114445,0,1748927835,13805.697130879991,-30.718064669999876,53095.75150752 2025-06-03,05:17:17.000,154,11091605,114445,0,1748927836,13805.468096339995,-30.81675248999818,53096.100863520005 2025-06-03,05:17:18.000,154,11091611,114245,0,1748927837,13805.225589179994,-30.85199814000225,53096.436245280005 2025-06-03,05:17:19.000,154,11091584,114485,0,1748927838,13805.090862979989,-30.887243789999047,53096.80656264 2025-06-03,05:17:20.000,154,11091587,114405,0,1748927839,13804.888773680002,-30.99298073999671,53097.107008800005 2025-06-03,05:17:21.000,154,11091634,114365,0,1748927840,13804.673211759997,-31.133963339998445,53097.47732616 2025-06-03,05:17:22.000,154,11091622,114445,0,1748927841,13804.545221870001,-31.27494594000018,53097.86860488001 2025-06-03,05:17:23.000,154,11091587,114045,0,1748927842,13804.35660518999,-31.45117418999871,53098.21796088 2025-06-03,05:17:24.000,154,11091563,114445,0,1748927843,13804.23535160999,-31.69084460999875,53098.53936840001 2025-06-03,05:17:25.000,154,11091593,114325,0,1748927844,13804.12083434,-31.979858940001577,53098.9585956 2025-06-03,05:17:26.000,154,11091595,114445,0,1748927845,13803.99284444999,-32.29706979000184,53099.34987432001 2025-06-03,05:17:27.000,154,11091564,114325,0,1748927846,13803.878327179998,-32.5508384700006,53099.6573076 2025-06-03,05:17:28.000,154,11091646,114325,0,1748927847,13803.770546219988,-32.83280366999679,53100.09749616001 2025-06-03,05:17:29.000,154,11091648,114565,0,1748927848,13803.682974189993,-33.15001451999706,53100.50274912001 2025-06-03,05:17:30.000,154,11091614,114485,0,1748927849,13803.501093819992,-33.51656928000011,53100.94293768 2025-06-03,05:17:31.000,154,11091598,114365,0,1748927850,13803.19795986999,-33.83378013000038,53101.31325504 2025-06-03,05:17:32.000,154,11091557,114565,0,1748927851,13802.820726509999,-34.15099098000064,53101.71152088 2025-06-03,05:17:33.000,154,11091659,114565,0,1748927852,13802.483911009993,-34.482300089999626,53102.07485112 2025-06-03,05:17:34.000,154,11091587,114485,0,1748927853,13802.248140160002,-34.77131441999518,53102.45914272 2025-06-03,05:17:35.000,154,11091610,114525,0,1748927854,13801.94500621,-35.02508310000121,53102.77356312 2025-06-03,05:17:36.000,154,11091614,114365,0,1748927855,13801.587981779994,-35.27885177999997,53103.17881608 2025-06-03,05:17:37.000,154,11091619,114605,0,1748927856,13801.022131739992,-35.539669589998084,53103.50721072 2025-06-03,05:17:38.000,154,11091680,114565,0,1748927857,13800.39565490999,-35.765241749999404,53103.87054096 2025-06-03,05:17:39.000,154,11091588,114565,0,1748927858,13799.782650699992,-36.03310868999688,53104.17797424 2025-06-03,05:17:40.000,154,11091694,114725,0,1748927859,13799.075338149989,-36.27982823999628,53104.54130448 2025-06-03,05:17:41.000,154,11091662,114645,0,1748927860,13798.32760774,-36.568842569999106,53104.869699120005 2025-06-03,05:17:42.000,154,11091672,114485,0,1748927861,13797.600086259998,-36.90720080999745,53105.135209680004 2025-06-03,05:17:43.000,154,11091643,114885,0,1748927862,13796.85909215999,-37.24555904999579,53105.421681600004 2025-06-03,05:17:44.000,154,11091693,114325,0,1748927863,13796.064207579991,-37.52752424999926,53105.589372480004 2025-06-03,05:17:45.000,154,11091594,114245,0,1748927864,13795.242377759998,-37.80948944999545,53105.875844400005 2025-06-03,05:17:46.000,154,11091642,114405,0,1748927865,13794.434020559995,-38.084405519999564,53106.02257392 2025-06-03,05:17:47.000,154,11091602,114525,0,1748927866,13793.753653250002,-38.422763759997906,53106.25314888001 2025-06-03,05:17:48.000,154,11091644,114485,0,1748927867,13793.05981331999,-38.704728960001376,53106.42083976001 2025-06-03,05:17:49.000,154,11091664,114565,0,1748927868,13792.352500770001,-38.944399380001414,53106.62346624 2025-06-03,05:17:50.000,154,11091676,114245,0,1748927869,13791.638451909988,-39.127676759999304,53106.70032456 2025-06-03,05:17:51.000,154,11091633,114365,0,1748927870,13790.90419411999,-39.33210152999527,53106.79814424 2025-06-03,05:17:52.000,154,11091699,114405,0,1748927871,13790.250772049993,-39.53652629999851,53106.930899520004 2025-06-03,05:17:53.000,154,11091661,114445,0,1748927872,13789.60408628999,-39.712754549997044,53107.07762904 2025-06-03,05:17:54.000,154,11091649,114565,0,1748927873,13789.078654110002,-39.84668801999942,53107.10557752 2025-06-03,05:17:55.000,154,11091600,114485,0,1748927874,13788.580167169996,-39.97357235999516,53107.12653888 2025-06-03,05:17:56.000,154,11091644,114365,0,1748927875,13788.061471299989,-40.114554959996894,53107.119551760006 2025-06-03,05:17:57.000,154,11091567,114565,0,1748927876,13787.47541233,-40.333077989998856,53107.217371440005 2025-06-03,05:17:58.000,154,11091697,114605,0,1748927877,13786.909562289999,-40.67848535999656,53107.28025552001 2025-06-03,05:17:59.000,154,11091637,114164,0,1748927878,13786.411075349992,-40.974548819998745,53107.30121688 2025-06-03,05:18:00.000,154,11091576,114405,0,1748927879,13785.979951509995,-41.12258054999984,53107.29422976 2025-06-03,05:18:01.000,154,11091638,114365,0,1748927880,13785.542091359988,-41.27766141000029,53107.3431396 2025-06-03,05:18:02.000,154,11091578,114405,0,1748927881,13785.097494900001,-41.58077400000184,53107.39903656 2025-06-03,05:18:03.000,154,11091622,114325,0,1748927882,13784.68657998999,-41.95437788999698,53107.37807520001 2025-06-03,05:18:04.000,154,11091649,114565,0,1748927883,13784.295874009993,-42.26453960999788,53107.385062320005 2025-06-03,05:18:05.000,154,11091603,114245,0,1748927884,13783.911904339991,-42.652241759999015,53107.39903656 2025-06-03,05:18:06.000,154,11091531,114445,0,1748927885,13783.56835252999,-43.046993039999506,53107.433972160004 2025-06-03,05:18:07.000,154,11091521,114445,0,1748927886,13783.157437619993,-43.44879344999936,53107.47589488001 2025-06-03,05:18:08.000,154,11091595,114845,0,1748927887,13782.914930459992,-43.84354472999985,53107.552753200005 2025-06-03,05:18:09.000,154,11091624,114525,0,1748927888,13782.57811496,-44.18895209999755,53107.54576608001 2025-06-03,05:18:10.000,154,11091536,114405,0,1748927889,13782.342344109995,-44.555506860000605,53107.601663040004 2025-06-03,05:18:11.000,154,11091569,114565,0,1748927890,13782.059419089994,-45.01370030999533,53107.62961152 2025-06-03,05:18:12.000,154,11091614,114325,0,1748927891,13781.870802409998,-45.44369723999989,53107.71345696001 2025-06-03,05:18:13.000,154,11091552,114645,0,1748927892,13781.722603590002,-45.85959590999846,53107.71345696001 2025-06-03,05:18:14.000,154,11091549,114725,0,1748927893,13781.527250599996,-46.374182399995334,53107.76236680001 2025-06-03,05:18:15.000,154,11091501,114405,0,1748927894,13781.264534509995,-46.85352323999541,53107.839225120006 2025-06-03,05:18:16.000,154,11091552,114405,0,1748927895,13781.102863069995,-47.24122538999654,53107.958006160006 2025-06-03,05:18:17.000,154,11091584,114445,0,1748927896,13780.914246389999,-47.52319059000001,53108.1117228 2025-06-03,05:18:18.000,154,11091517,114645,0,1748927897,13780.638057679993,-47.76991013999941,53108.174606880006 2025-06-03,05:18:19.000,154,11091502,114285,0,1748927898,13780.260824320001,-47.97433490999538,53108.356272 2025-06-03,05:18:20.000,154,11091487,114285,0,1748927899,13779.89706358,-48.24220185000013,53108.52396288 2025-06-03,05:18:21.000,154,11091479,114605,0,1748927900,13779.445730809988,-48.58760921999783,53108.69864088001 2025-06-03,05:18:22.000,154,11091526,114365,0,1748927901,13778.98092542,-48.99645875999704,53108.87331888 2025-06-03,05:18:23.000,154,11091514,114325,0,1748927902,13778.563274199994,-49.320718739996664,53108.97812568 2025-06-03,05:18:24.000,154,11091534,114485,0,1748927903,13778.138886669993,-49.7084208899978,53109.0899196 2025-06-03,05:18:25.000,154,11091507,114405,0,1748927904,13777.775125929991,-50.0538282599955,53109.21568776 2025-06-03,05:18:26.000,154,11091485,114565,0,1748927905,13777.364211019994,-50.4767760600007,53109.4742112 2025-06-03,05:18:27.000,154,11091530,114205,0,1748927906,13776.872460389997,-51.09005036999588,53109.65587632001 2025-06-03,05:18:28.000,154,11091474,114365,0,1748927907,13776.286401419995,-51.7738159799992,53109.84452856001 2025-06-03,05:18:29.000,154,11091554,114405,0,1748927908,13775.666660900002,-52.35889376999694,53110.01221944001 2025-06-03,05:18:30.000,154,11091518,114605,0,1748927909,13775.147965029995,-52.852332869995735,53110.27074288 2025-06-03,05:18:31.000,154,11091485,114565,0,1748927910,13774.622532849993,-53.169543719996,53110.54324056001 2025-06-03,05:18:32.000,154,11091533,114445,0,1748927911,13774.10383698,-53.69117933999951,53110.77381552 2025-06-03,05:18:33.000,154,11091475,114445,0,1748927912,13773.571668489989,-54.41723972999898,53111.13015864 2025-06-03,05:18:34.000,154,11091443,114125,0,1748927913,13773.073181549997,-55.18559490000189,53111.38868208 2025-06-03,05:18:35.000,154,11091485,114405,0,1748927914,13772.567958299995,-55.87640963999729,53111.7100896 2025-06-03,05:18:36.000,154,11091451,114365,0,1748927915,13772.062735049993,-56.46853656000167,53112.12232968001 2025-06-03,05:18:37.000,154,11091440,114405,0,1748927916,13771.530566559995,-56.97607391999918,53112.513608400004 2025-06-03,05:18:38.000,154,11091489,114325,0,1748927917,13771.106179029994,-57.14525303999835,53112.87693864 2025-06-03,05:18:39.000,154,11091435,114645,0,1748927918,13770.614428399997,-57.19459695000114,53113.352062800004 2025-06-03,05:18:40.000,154,11091528,114525,0,1748927919,13770.048578359994,-57.293284769999445,53113.77827712001 2025-06-03,05:18:41.000,154,11091468,114405,0,1748927920,13769.475992009997,-57.38492345999839,53114.295324 2025-06-03,05:18:42.000,154,11091455,114485,0,1748927921,13768.85625148999,-57.32148128999688,53114.7494868 2025-06-03,05:18:43.000,154,11091507,114085,0,1748927922,13768.128730010001,-57.300333899998805,53115.29448216 2025-06-03,05:18:44.000,154,11091453,114405,0,1748927923,13767.508989489994,-57.258039119995374,53115.82550328 2025-06-03,05:18:45.000,154,11091513,114485,0,1748927924,13766.862303729991,-57.1029582600022,53116.370498640004 2025-06-03,05:18:46.000,154,11091494,114365,0,1748927925,13766.215617969989,-56.9901721799979,53116.894532640006 2025-06-03,05:18:47.000,154,11091471,114285,0,1748927926,13765.663240549991,-56.94082826999511,53117.48145072 2025-06-03,05:18:48.000,154,11091516,114525,0,1748927927,13765.009818479994,-56.87033697000152,53118.1033044 2025-06-03,05:18:49.000,154,11091477,114565,0,1748927928,13764.20819759,-56.842140449996805,53118.82297776 2025-06-03,05:18:50.000,154,11091494,114285,0,1748927929,13763.487412419992,-56.835091319997446,53119.59156096 2025-06-03,05:18:51.000,154,11091534,114565,0,1748927930,13762.604955809999,-56.842140449996805,53120.32520856 2025-06-03,05:18:52.000,154,11091486,114245,0,1748927931,13761.506937279999,-56.55312612000125,53121.12872736001 2025-06-03,05:18:53.000,154,11091529,114525,0,1748927932,13760.253983619994,-56.264111789998424,53122.023078720005 2025-06-03,05:18:54.000,154,11091429,114405,0,1748927933,13758.886512689998,-55.98214659000223,53122.924417199996 2025-06-03,05:18:55.000,154,11091485,114405,0,1748927934,13757.283270909997,-55.54510052999831,53123.89562688 2025-06-03,05:18:56.000,154,11091479,114405,0,1748927935,13755.558775549995,-55.11510360000102,53124.90875928 2025-06-03,05:18:57.000,154,11091433,114485,0,1748927936,13753.679345060002,-54.81904013999883,53125.86599472 2025-06-03,05:18:58.000,154,11091522,114525,0,1748927937,13751.83359612,-54.84018752999691,53126.9420112 2025-06-03,05:18:59.000,154,11091514,114285,0,1748927938,13749.893538839991,-54.755597969997325,53127.990079200004 2025-06-03,05:19:00.000,154,11091512,114645,0,1748927939,13747.852436909998,-54.4313379899977,53129.0730828 2025-06-03,05:19:01.000,154,11091485,114445,0,1748927940,13745.75070818999,-53.994291930001054,53130.14211216001 2025-06-03,05:19:02.000,154,11091410,114405,0,1748927941,13743.729815189996,-53.96609540999634,53131.33690968001 2025-06-03,05:19:03.000,154,11091429,114445,0,1748927942,13741.473151339997,-54.177569309998944,53132.6015784 2025-06-03,05:19:04.000,154,11091356,114565,0,1748927943,13739.041343429992,-54.339699299998756,53133.859260000005 2025-06-03,05:19:05.000,154,11091492,114325,0,1748927944,13735.99653130999,-54.31855191000068,53135.15886432 2025-06-03,05:19:06.000,154,11091441,113965,0,1748927945,13732.554276899995,-54.121176269996795,53136.64712088 2025-06-03,05:19:07.000,154,11091402,114445,0,1748927946,13728.80888854,-54.226913220001734,53138.14236456001 2025-06-03,05:19:08.000,154,11091418,114445,0,1748927947,13724.598694790002,-54.66395927999838,53139.609659760004 2025-06-03,05:19:09.000,154,11091395,114245,0,1748927948,13719.863068860002,-55.34067576000234,53141.18176176001 2025-06-03,05:19:10.000,154,11091409,114365,0,1748927949,13715.033134589998,-56.09493266999925,53142.746876640005 2025-06-03,05:19:11.000,154,11091447,114725,0,1748927950,13710.196464009998,-56.82804218999809,53144.423785440005 2025-06-03,05:19:12.000,154,11091372,114485,0,1748927951,13705.103813649992,-57.61049561999971,53146.05877152 2025-06-03,05:19:13.000,154,11091418,114325,0,1748927952,13699.633929929994,-58.280162969997036,53147.728693200006 2025-06-03,05:19:14.000,154,11091369,114405,0,1748927953,13693.86764856999,-58.8088477199999,53149.44752472001 2025-06-03,05:19:15.000,154,11091438,114445,0,1748927954,13688.222620790002,-59.18950074000168,53151.12443352001 2025-06-03,05:19:16.000,154,11091391,114485,0,1748927955,13682.166678100002,-59.85211895999964,53152.83627792 2025-06-03,05:19:17.000,154,11091361,114565,0,1748927956,13675.25522403999,-60.86014454999531,53154.43632840001 2025-06-03,05:19:18.000,154,11091396,114485,0,1748927957,13667.494994920002,-61.91046492000169,53156.08528872001 2025-06-03,05:19:19.000,154,11091331,114405,0,1748927958,13659.175652069993,-63.05947310999909,53157.52463544001 2025-06-03,05:19:20.000,154,11091372,114405,0,1748927959,13650.788946119988,-64.6173308399957,53158.81725264001 2025-06-03,05:19:21.000,154,11091383,114405,0,1748927960,13642.86704556,-65.50552122000227,53159.9561532 2025-06-03,05:19:22.000,154,11091356,114485,0,1748927961,13635.436895629995,-65.85797771999933,53160.89941440001 2025-06-03,05:19:23.000,154,11091373,114164,0,1748927962,13627.804656399989,-66.91534721999778,53161.7728044 2025-06-03,05:19:24.000,154,11091324,114445,0,1748927963,13619.64024868,-68.21943626999564,53162.48549064001 2025-06-03,05:19:25.000,154,11091358,114285,0,1748927964,13611.18617963,-69.31910054999753,53163.04446024 2025-06-03,05:19:26.000,154,11091329,114685,0,1748927965,13601.937226000002,-69.10057751999557,53163.56150712001 2025-06-03,05:19:27.000,154,11091310,114365,0,1748927966,13592.061795540001,-68.14189583999541,53163.84797904001 2025-06-03,05:19:28.000,154,11091317,114245,0,1748927967,13582.637697849997,-67.59206370000175,53164.02964416 2025-06-03,05:19:29.000,154,11091287,114325,0,1748927968,13573.314644809994,-67.40173718999722,53164.01566992001 2025-06-03,05:19:30.000,154,11091314,114445,0,1748927969,13564.025273319996,-67.33829501999571,53163.87592752001 2025-06-03,05:19:31.000,154,11091267,114445,0,1748927970,13555.550995339996,-66.99993677999737,53163.50561016 2025-06-03,05:19:32.000,154,11091329,114245,0,1748927971,13548.14779065,-66.52764506999665,53162.91170496001 2025-06-03,05:19:33.000,154,11091306,114245,0,1748927972,13540.879312159996,-66.78141374999541,53162.02434072001 2025-06-03,05:19:34.000,154,11091261,114365,0,1748927973,13532.991093149998,-67.69075152000005,53160.87146592 2025-06-03,05:19:35.000,154,11091307,114325,0,1748927974,13525.453162259997,-69.29795315999945,53159.376222240004 2025-06-03,05:19:36.000,154,11091227,114445,0,1748927975,13518.80442429,-72.02596646999882,53157.59450664001 2025-06-03,05:19:37.000,154,11091297,114725,0,1748927976,13513.112242340001,-75.5223349500011,53155.48439640001 2025-06-03,05:19:38.000,154,11091316,114365,0,1748927977,13508.187999729991,-79.73066555999685,53153.21358240001 2025-06-03,05:19:39.000,154,11091275,114405,0,1748927978,13504.11253218,-83.29047621000063,53150.87988432 2025-06-03,05:19:40.000,154,11091245,114605,0,1748927979,13499.70024913,-85.30652738999925,53148.56016048001 2025-06-03,05:19:41.000,154,11091246,114525,0,1748927980,13493.651042749996,-85.51095215999521,53146.24043664001 2025-06-03,05:19:42.000,154,11091289,114365,0,1748927981,13487.50752803,-84.50292656999954,53143.72507344001 2025-06-03,05:19:43.000,154,11091296,114565,0,1748927982,13482.771902100001,-84.71440047000215,53141.02804512 2025-06-03,05:19:44.000,154,11091235,114405,0,1748927983,13478.716643479995,-87.02651510999567,53138.20524864 2025-06-03,05:19:45.000,154,11091223,114525,0,1748927984,13474.257206260001,-90.70616096999584,53135.28463248 2025-06-03,05:19:46.000,154,11091241,114565,0,1748927985,13468.571760619998,-94.385806829996,53132.566642800004 2025-06-03,05:19:47.000,154,11091286,114365,0,1748927986,13463.18271262,-96.09169629000098,53129.92551144001 2025-06-03,05:19:48.000,154,11091232,114445,0,1748927987,13458.271942629995,-96.82480580999982,53127.340277040006 2025-06-03,05:19:49.000,154,11091247,114405,0,1748927988,13452.701014259997,-97.0574271000005,53124.992604720006 2025-06-03,05:19:50.000,154,11091292,114045,0,1748927989,13447.0694591,-95.87317325999902,53122.70082936 2025-06-03,05:19:51.000,154,11091184,114365,0,1748927990,13442.926628449997,-94.0051538100015,53120.443989600004 2025-06-03,05:19:52.000,154,11091217,114365,0,1748927991,13439.962652049995,-93.32843732999754,53118.333879360005 2025-06-03,05:19:53.000,154,11091229,114285,0,1748927992,13435.516687449992,-92.5318856399972,53116.31460168001 2025-06-03,05:19:54.000,154,11091291,114445,0,1748927993,13432.88279024,-91.91861133000202,53114.39314368 2025-06-03,05:19:55.000,154,11091225,114445,0,1748927994,13431.063986539993,-91.34058266999637,53112.681299280004 2025-06-03,05:19:56.000,154,11091192,114405,0,1748927995,13427.790139879995,-88.8592889099964,53111.172081360004 2025-06-03,05:19:57.000,154,11091221,114085,0,1748927996,13421.68704302,-83.1847392599957,53110.07510352 2025-06-03,05:19:58.000,154,11091152,114285,0,1748927997,13416.062224169997,-77.00970137999684,53109.09690672 2025-06-03,05:19:59.000,154,11091205,114485,0,1748927998,13410.087117199997,-70.4399122199975,53108.342297760006 2025-06-03,05:20:00.000,154,11091232,114405,0,1748927999,13405.452535919998,-63.4683226499983,53107.671534240006 2025-06-03,05:20:01.000,154,11091207,114405,0,1748928000,13403.040936939993,-58.48458774000028,53106.98679648 2025-06-03,05:20:02.000,154,11091180,114285,0,1748928001,13401.471376709997,-54.290355389995966,53106.33699432 2025-06-03,05:20:03.000,154,11091183,114445,0,1748928002,13398.689280679995,-49.1162939700007,53105.72911488001 2025-06-03,05:20:04.000,154,11091248,114285,0,1748928003,13395.435642949997,-43.293712589998904,53105.156171040006 2025-06-03,05:20:05.000,154,11091205,114325,0,1748928004,13392.57944750999,-38.21833899000194,53104.74393096001 2025-06-03,05:20:06.000,154,11091175,114365,0,1748928005,13391.811508170002,-32.92444235999574,53104.45745904001 2025-06-03,05:20:07.000,154,11091222,114045,0,1748928006,13392.52555703,-27.933658319998358,53104.22688408 2025-06-03,05:20:08.000,154,11091225,114045,0,1748928007,13394.034490469996,-24.39499505999993,53103.863553840005 2025-06-03,05:20:09.000,154,11091216,114485,0,1748928008,13395.489533430002,-21.525999149998825,53103.479262240005 2025-06-03,05:20:10.000,154,11091196,114164,0,1748928009,13396.23726383999,-19.192737119999947,53102.85042144001 2025-06-03,05:20:11.000,154,11091142,114525,0,1748928010,13398.547818169995,-17.62078112999734,53101.93510872 2025-06-03,05:20:12.000,154,11091219,114085,0,1748928011,13401.370332059996,-18.30454674000066,53100.97088616 2025-06-03,05:20:13.000,154,11091182,114405,0,1748928012,13403.916657239992,-19.24208102999546,53100.02063784001 2025-06-03,05:20:14.000,154,11091178,114125,0,1748928013,13405.883659759995,-19.376014499997837,53099.22410616 2025-06-03,05:20:15.000,154,11091160,114485,0,1748928014,13408.26831349999,-19.12224581999908,53098.47648432 2025-06-03,05:20:16.000,154,11091147,114365,0,1748928015,13410.841583919995,-18.07192544999998,53097.91751472001 2025-06-03,05:20:17.000,154,11091203,114365,0,1748928016,13412.579551900002,-16.711443359999976,53097.274699680005 2025-06-03,05:20:18.000,154,11091176,114365,0,1748928017,13414.014385929993,-15.252273450001667,53096.79258840001 2025-06-03,05:20:19.000,154,11091201,114405,0,1748928018,13415.637836639995,-13.793103539996082,53096.47118088 2025-06-03,05:20:20.000,154,11091215,114205,0,1748928019,13417.342123069997,-12.200000159995398,53096.35239984 2025-06-03,05:20:21.000,154,11091149,114365,0,1748928020,13419.32933452,-10.127555940001912,53096.387335440006 2025-06-03,05:20:22.000,154,11091114,114445,0,1748928021,13421.168347149993,-8.217241710000962,53096.49912936001 2025-06-03,05:20:23.000,154,11091230,114285,0,1748928022,13422.771588929994,-6.497253989997262,53096.6877816 2025-06-03,05:20:24.000,154,11091211,114325,0,1748928023,13424.10537831,-5.305951019996428,53096.99521488 2025-06-03,05:20:25.000,154,11091166,114365,0,1748928024,13426.119534999998,-4.149893699999666,53097.372519360004 2025-06-03,05:20:26.000,154,11091185,114525,0,1748928025,13427.91812976999,-3.3603911399986828,53097.81969504001 2025-06-03,05:20:27.000,154,11091187,114285,0,1748928026,13429.12392926,-2.754165959995589,53098.24590936 2025-06-03,05:20:28.000,154,11091237,114565,0,1748928027,13429.864923359994,-1.8307299299995066,53098.58129112 2025-06-03,05:20:29.000,154,11091240,114685,0,1748928028,13430.491400189996,-1.2949960499972804,53098.80487896001 2025-06-03,05:20:30.000,154,11091225,114365,0,1748928029,13431.111140709989,-1.2879469199979212,53099.070389520006 2025-06-03,05:20:31.000,154,11091154,114405,0,1748928030,13431.764562780001,-1.4994208200005232,53099.36384856 2025-06-03,05:20:32.000,154,11091232,114645,0,1748928031,13432.5190295,-1.908270359999733,53099.59442352001 2025-06-03,05:20:33.000,154,11091186,114205,0,1748928032,13433.664202199994,-2.3594146799950977,53099.971728 2025-06-03,05:20:34.000,154,11091192,114285,0,1748928033,13435.543632690002,-3.1982611499988707,53100.40492944001 2025-06-03,05:20:35.000,154,11091140,114325,0,1748928034,13437.67904296,-5.263656240000273,53100.9499248 2025-06-03,05:20:36.000,154,11091200,114445,0,1748928035,13439.89528895,-7.921178249998775,53101.43203608 2025-06-03,05:20:37.000,154,11091167,113885,0,1748928036,13441.895973019993,-10.353128099995956,53102.137735200005 2025-06-03,05:20:38.000,154,11091187,114445,0,1748928037,13443.782139819996,-12.86966751,53102.73164040001 2025-06-03,05:20:39.000,154,11091194,114485,0,1748928038,13446.06574890999,-16.17570947999775,53103.50721072 2025-06-03,05:20:40.000,154,11091181,114525,0,1748928039,13448.888262799992,-19.319621459995687,53104.24085832001 2025-06-03,05:20:41.000,154,11091203,114365,0,1748928040,13452.12169159999,-21.991241730000183,53104.967518800004 2025-06-03,05:20:42.000,154,11091208,114485,0,1748928041,13456.028751400001,-24.472535490000155,53105.85488304 2025-06-03,05:20:43.000,154,11091220,114005,0,1748928042,13460.090746329988,-26.60842187999515,53106.8889768 2025-06-03,05:20:44.000,154,11091210,114565,0,1748928043,13464.01127874999,-28.72316087999934,53107.99992888001 2025-06-03,05:20:45.000,154,11091179,114485,0,1748928044,13467.291861719998,-31.070521169996937,53109.20870064 2025-06-03,05:20:46.000,154,11091175,114325,0,1748928045,13470.505081589996,-32.87509845000022,53110.56420192001 2025-06-03,05:20:47.000,154,11091223,114605,0,1748928046,13473.90691813999,-34.27787531999638,53112.04547136 2025-06-03,05:20:48.000,154,11091212,114365,0,1748928047,13477.099929079988,-35.27180265000061,53113.5267408 2025-06-03,05:20:49.000,154,11091204,114285,0,1748928048,13480.23231323,-35.64540653999575,53115.11980416001 2025-06-03,05:20:50.000,154,11091231,114365,0,1748928049,13483.391642619994,-35.56786610999552,53116.726841760006 2025-06-03,05:20:51.000,154,11091133,114445,0,1748928050,13486.584653559992,-35.1096726600008,53118.54349296001 2025-06-03,05:20:52.000,154,11091221,114525,0,1748928051,13489.74398295,-34.52459486999578,53120.443989600004 2025-06-03,05:20:53.000,154,11091209,114445,0,1748928052,13492.903312339993,-33.83378013000038,53122.41435744 2025-06-03,05:20:54.000,154,11091261,114325,0,1748928053,13495.948124459996,-33.19935842999985,53124.36376392001 2025-06-03,05:20:55.000,154,11091221,114365,0,1748928054,13498.871682999998,-32.67772280999634,53126.383041600006 2025-06-03,05:20:56.000,154,11091157,114285,0,1748928055,13501.923231429995,-32.48739629999909,53128.41629352001 2025-06-03,05:20:57.000,154,11091232,114565,0,1748928056,13504.907416759997,-32.48034716999973,53130.526403760006 2025-06-03,05:20:58.000,154,11091226,114365,0,1748928057,13508.255362830001,-32.41690499999822,53132.57362992 2025-06-03,05:20:59.000,154,11091229,114445,0,1748928058,13511.899706539996,-32.42395412999758,53134.6627788 2025-06-03,05:21:00.000,154,11091177,114405,0,1748928059,13515.3082794,-32.52264194999589,53136.73795344 2025-06-03,05:21:01.000,154,11091137,114685,0,1748928060,13518.359827829998,-32.77641063000192,53138.820115200004 2025-06-03,05:21:02.000,154,11091142,114365,0,1748928061,13521.599992939991,-32.593133249996754,53140.77650880001 2025-06-03,05:21:03.000,154,11091175,114445,0,1748928062,13524.988356869995,-32.14903806000075,53142.78181224 2025-06-03,05:21:04.000,154,11091210,114205,0,1748928063,13528.363248179994,-31.592156790000445,53144.759167200005 2025-06-03,05:21:05.000,154,11091224,114565,0,1748928064,13531.495632329992,-31.070521169996937,53146.7504964 2025-06-03,05:21:06.000,154,11091161,114325,0,1748928065,13534.318146219994,-30.35150990999682,53148.58112184 2025-06-03,05:21:07.000,154,11091186,114365,0,1748928066,13537.416848820001,-29.512663440000324,53150.38379880001 2025-06-03,05:21:08.000,154,11091167,114445,0,1748928067,13540.63006869,-28.603325669995684,53152.07468184 2025-06-03,05:21:09.000,154,11091162,114405,0,1748928068,13543.634462950002,-27.940707449997717,53153.75857776001 2025-06-03,05:21:10.000,154,11091226,114445,0,1748928069,13546.403086359998,-27.179401410001446,53155.23286008 2025-06-03,05:21:11.000,154,11091144,114325,0,1748928070,13548.902257369999,-25.847115839998878,53156.56740000001 2025-06-03,05:21:12.000,154,11091236,114605,0,1748928071,13551.381219449999,-25.057613279997895,53157.74822328 2025-06-03,05:21:13.000,154,11091264,114365,0,1748928072,13553.530102340002,-24.874335900000005,53158.78930416 2025-06-03,05:21:14.000,154,11091160,114405,0,1748928073,13555.17376197999,-24.409093319998647,53159.62077144 2025-06-03,05:21:15.000,154,11091220,114365,0,1748928074,13556.211153719989,-23.852212049998343,53160.25659936001 2025-06-03,05:21:16.000,154,11091184,114325,0,1748928075,13557.100346639992,-24.204668549995404,53160.689800800006 2025-06-03,05:21:17.000,154,11091256,114405,0,1748928076,13557.996275869991,-25.099908060001326,53160.93435 2025-06-03,05:21:18.000,154,11091189,114725,0,1748928077,13558.91915034,-25.868263229996955,53160.94832424001 2025-06-03,05:21:19.000,154,11091240,114205,0,1748928078,13560.32030282,-26.58727448999707,53160.75967200001 2025-06-03,05:21:20.000,154,11091224,114445,0,1748928079,13561.162341569994,-27.28513835999911,53160.47320008001 2025-06-03,05:21:21.000,154,11091190,114445,0,1748928080,13562.213205929998,-27.722184419995756,53159.89326912001 2025-06-03,05:21:22.000,154,11091198,114405,0,1748928081,13563.358378629993,-27.792675719996623,53159.19455712 2025-06-03,05:21:23.000,154,11091174,114365,0,1748928082,13564.746058489989,-28.08169004999945,53158.42597392 2025-06-03,05:21:24.000,154,11091184,114405,0,1748928083,13566.09332049,-28.55398176000017,53157.503674080006 2025-06-03,05:21:25.000,154,11091246,114445,0,1748928084,13567.34627414999,-29.65364604000206,53156.56740000001 2025-06-03,05:21:26.000,154,11091229,114485,0,1748928085,13568.801317109996,-31.39478114999656,53155.638113040004 2025-06-03,05:21:27.000,154,11091268,114285,0,1748928086,13570.108161249991,-32.92444235999574,53154.63895488 2025-06-03,05:21:28.000,154,11091212,114245,0,1748928087,13571.260070259996,-34.37656314000196,53153.528002800005 2025-06-03,05:21:29.000,154,11091284,114285,0,1748928088,13572.39177034,-35.39163785999699,53152.44499920001 2025-06-03,05:21:30.000,154,11091198,114485,0,1748928089,13573.69187817,-36.117698249996465,53151.23622744 2025-06-03,05:21:31.000,154,11091183,114485,0,1748928090,13574.81010563,-36.90015167999809,53150.06239128 2025-06-03,05:21:32.000,154,11091311,114445,0,1748928091,13575.483736629998,-37.77424379999866,53148.83964528 2025-06-03,05:21:33.000,154,11091237,114365,0,1748928092,13575.732980099994,-38.81046590999904,53147.63786064 2025-06-03,05:21:34.000,154,11091290,114445,0,1748928093,13575.524154489998,-39.81144236999535,53146.33825632001 2025-06-03,05:21:35.000,154,11091269,114164,0,1748928094,13575.052612790001,-40.77717318000214,53144.96878080001 2025-06-03,05:21:36.000,154,11091296,114405,0,1748928095,13574.466553819999,-41.841591809999954,53143.55039544 2025-06-03,05:21:37.000,154,11091307,114365,0,1748928096,13573.476316249995,-42.79322436000075,53142.13201008 2025-06-03,05:21:38.000,154,11091280,114085,0,1748928097,13572.45239713,-43.22322128999804,53140.53894672001 2025-06-03,05:21:39.000,154,11091319,114405,0,1748928098,13571.26680656999,-43.25141780999547,53138.86203792001 2025-06-03,05:21:40.000,154,11091333,114285,0,1748928099,13570.337195790002,-43.27256520000083,53137.10827080001 2025-06-03,05:21:41.000,154,11091300,114245,0,1748928100,13569.400848699988,-43.462891709998075,53135.382452159996 2025-06-03,05:21:42.000,154,11091292,114445,0,1748928101,13568.42408374999,-43.31485997999698,53133.537852479996 2025-06-03,05:21:43.000,154,11091240,114405,0,1748928102,13567.689825959991,-42.80732261999947,53131.728188400004 2025-06-03,05:21:44.000,154,11091264,114405,0,1748928103,13566.989249719998,-42.11650787999679,53129.81371752 2025-06-03,05:21:45.000,154,11091277,114285,0,1748928104,13566.25499193,-41.95437788999698,53128.01802768 2025-06-03,05:21:46.000,154,11091293,114245,0,1748928105,13565.460107350002,-42.2786378699966,53126.18041512 2025-06-03,05:21:47.000,154,11091276,114405,0,1748928106,13564.591123359998,-42.483062639999844,53124.50350632 2025-06-03,05:21:48.000,154,11091274,114445,0,1748928107,13563.540258999994,-41.88388658999611,53122.679868 2025-06-03,05:21:49.000,154,11091242,114205,0,1748928108,13562.105424969988,-41.28471053999965,53120.8282812 2025-06-03,05:21:50.000,154,11091275,114525,0,1748928109,13560.522392120001,-41.030941860000894,53118.99066864 2025-06-03,05:21:51.000,154,11091297,114325,0,1748928110,13559.05387653999,-40.53045362999546,53117.16703032 2025-06-03,05:21:52.000,154,11091283,114365,0,1748928111,13557.57862465,-39.53652629999851,53115.28050792 2025-06-03,05:21:53.000,154,11091269,114725,0,1748928112,13556.31219836999,-38.704728960001376,53113.47783096 2025-06-03,05:21:54.000,154,11091298,114565,0,1748928113,13555.20070722,-38.52145157999621,53111.78694792001 2025-06-03,05:21:55.000,154,11091295,114325,0,1748928114,13553.846708909994,-38.36637071999576,53110.07510352 2025-06-03,05:21:56.000,154,11091190,114565,0,1748928115,13552.351248090003,-38.19014246999723,53108.37723336 2025-06-03,05:21:57.000,154,11091252,114205,0,1748928116,13550.849050960001,-38.373419849995116,53106.79814424 2025-06-03,05:21:58.000,154,11091342,114565,0,1748928117,13549.18518239,-38.80341677999968,53105.30988768 2025-06-03,05:21:59.000,154,11091253,114485,0,1748928118,13547.96591028,-39.43078935000085,53103.89848944 2025-06-03,05:22:00.000,154,11091278,114365,0,1748928119,13546.67927506999,-40.14275148000161,53102.6268336 2025-06-03,05:22:01.000,154,11091294,114325,0,1748928120,13545.54083867999,-40.54455189000146,53101.32024216001 2025-06-03,05:22:02.000,154,11091344,114405,0,1748928121,13544.36198442999,-41.13667880999856,53100.055573440004 2025-06-03,05:22:03.000,154,11091315,114365,0,1748928122,13543.533418300001,-42.21519569999509,53098.881737280004 2025-06-03,05:22:04.000,154,11091281,114285,0,1748928123,13542.489290249992,-43.53338300999894,53097.74982384001 2025-06-03,05:22:05.000,154,11091260,114285,0,1748928124,13541.499052679988,-43.914036030000716,53096.54105208 2025-06-03,05:22:06.000,154,11091263,114405,0,1748928125,13541.115083010001,-44.06206776000181,53095.35324168001 2025-06-03,05:22:07.000,154,11091344,114205,0,1748928126,13541.418216960003,-45.10533900000155,53094.34010928 2025-06-03,05:22:08.000,154,11091297,114405,0,1748928127,13541.78871401,-46.95926019000035,53093.20819584 2025-06-03,05:22:09.000,154,11091337,114405,0,1748928128,13541.86281341999,-48.087120989999676,53092.09724376001 2025-06-03,05:22:10.000,154,11091260,114565,0,1748928129,13542.448872389992,-49.15153961999749,53090.87449776001 2025-06-03,05:22:11.000,154,11091302,114565,0,1748928130,13544.031905239994,-50.69529908999539,53089.742584319996 2025-06-03,05:22:12.000,154,11091317,114405,0,1748928131,13545.877654179996,-52.64085897000041,53088.64560648001 2025-06-03,05:22:13.000,154,11091254,114245,0,1748928132,13548.329671020001,-53.50790196000162,53087.5346544 2025-06-03,05:22:14.000,154,11091325,114445,0,1748928133,13551.47552778999,-53.944948019998264,53086.50056064 2025-06-03,05:22:15.000,154,11091265,114365,0,1748928134,13554.951463749989,-54.61461536999559,53085.57826080001 2025-06-03,05:22:16.000,154,11091293,114365,0,1748928135,13557.87502228999,-54.82608926999819,53084.66294808 2025-06-03,05:22:17.000,154,11091298,114565,0,1748928136,13561.53283861999,-54.988219259998004,53083.761609600006 2025-06-03,05:22:18.000,154,11091265,114325,0,1748928137,13565.284963289996,-54.78379449000204,53083.04892336 2025-06-03,05:22:19.000,154,11091304,114405,0,1748928138,13569.434530249993,-54.396092340000905,53082.28034016 2025-06-03,05:22:20.000,154,11091277,114405,0,1748928139,13573.637987689995,-54.44543624999642,53081.77028040001 2025-06-03,05:22:21.000,154,11091243,114605,0,1748928140,13576.406611099992,-54.755597969997325,53081.37900168 2025-06-03,05:22:22.000,154,11091231,114645,0,1748928141,13578.899045799997,-54.26215886999853,53081.12047824001 2025-06-03,05:22:23.000,154,11091275,114325,0,1748928142,13581.869758509994,-52.65495722999913,53080.92483888 2025-06-03,05:22:24.000,154,11091285,114405,0,1748928143,13586.282041559993,-49.27842396000051,53080.91785176 2025-06-03,05:22:25.000,154,11091285,114085,0,1748928144,13589.892703719997,-44.75288249999721,53080.910864640005 2025-06-03,05:22:26.000,154,11091309,114365,0,1748928145,13593.166550379996,-39.691607159998966,53080.861954800006 2025-06-03,05:22:27.000,154,11091313,114525,0,1748928146,13595.51078625999,-35.22950786999718,53080.82003208 2025-06-03,05:22:28.000,154,11091254,114164,0,1748928147,13597.60577866999,-31.775434169998334,53080.8270192 2025-06-03,05:22:29.000,154,11091226,114365,0,1748928148,13598.01669358,-28.79365218000021,53080.7222124 2025-06-03,05:22:30.000,154,11091302,114285,0,1748928149,13598.299618600002,-25.713182369996503,53080.51958592001 2025-06-03,05:22:31.000,154,11091305,114445,0,1748928150,13599.370691889992,-22.780744290001167,53080.26106248001 2025-06-03,05:22:32.000,154,11091271,114365,0,1748928151,13599.909596689999,-19.383063629997196,53080.023500400006 2025-06-03,05:22:33.000,154,11091286,114285,0,1748928152,13599.815288349993,-15.484894740002346,53079.883758 2025-06-03,05:22:34.000,154,11091304,114525,0,1748928153,13599.633407979993,-11.480988899995282,53079.91170648 2025-06-03,05:22:35.000,154,11091301,114565,0,1748928154,13598.232255499992,-7.547574359996361,53079.93266784 2025-06-03,05:22:36.000,154,11091296,114164,0,1748928155,13597.134236969992,-2.944492470000114,53080.1283072 2025-06-03,05:22:37.000,154,11091301,114445,0,1748928156,13596.66943157999,2.28596199000458,53080.575482880005 2025-06-03,05:22:38.000,154,11091239,114325,0,1748928157,13595.914964859992,6.719864760001656,53081.27419488 2025-06-03,05:22:39.000,154,11091307,114285,0,1748928158,13595.10660765999,9.891973260004306,53082.09867504 2025-06-03,05:22:40.000,154,11091254,114045,0,1748928159,13593.813236139998,13.381292609999946,53082.972065040005 2025-06-03,05:22:41.000,154,11091240,114485,0,1748928160,13592.398611039993,17.75880234000215,53083.90135200001 2025-06-03,05:22:42.000,154,11091230,114205,0,1748928161,13591.745188969995,22.185655979999865,53084.886535920006 2025-06-03,05:22:43.000,154,11091318,114405,0,1748928162,13591.051349039997,24.955964070002665,53085.98351376001 2025-06-03,05:22:44.000,154,11091243,114565,0,1748928163,13590.53938948,27.76151781000226,53087.06651736001 2025-06-03,05:22:45.000,154,11091359,114445,0,1748928164,13590.65390674999,31.610342790001596,53088.219392160005 2025-06-03,05:22:46.000,154,11091239,114365,0,1748928165,13589.906176340002,34.88113911000255,53089.61681616 2025-06-03,05:22:47.000,154,11091303,114285,0,1748928166,13588.680167919993,37.02407463000418,53090.972317440006 2025-06-03,05:22:48.000,154,11091242,114285,0,1748928167,13587.501313669993,37.475218949999544,53092.3208316 2025-06-03,05:22:49.000,154,11091264,114445,0,1748928168,13585.877862959991,37.04522202000226,53093.69729424001 2025-06-03,05:22:50.000,154,11091279,114725,0,1748928169,13584.308302729994,37.09456592999777,53094.996898560006 2025-06-03,05:22:51.000,154,11091290,114445,0,1748928170,13584.180312839999,38.53963758000464,53096.40829680001 2025-06-03,05:22:52.000,154,11091310,114365,0,1748928171,13584.005168779993,40.20323225999891,53097.71488824 2025-06-03,05:22:53.000,154,11091227,114405,0,1748928172,13583.883915199993,41.817483029997675,53099.14026072001 2025-06-03,05:22:54.000,154,11091314,114325,0,1748928173,13583.742452689992,43.80533768999885,53100.57262032001 2025-06-03,05:22:55.000,154,11091253,114405,0,1748928174,13583.883915199993,46.265484060000745,53101.99100568001 2025-06-03,05:22:56.000,154,11091221,114405,0,1748928175,13585.608410559995,49.46578908000083,53103.38842968 2025-06-03,05:22:57.000,154,11091274,114325,0,1748928176,13585.74313676,50.85446768999827,53104.79284080001 2025-06-03,05:22:58.000,154,11091274,114525,0,1748928177,13584.27462117999,51.23512071000005,53106.07148376 2025-06-03,05:22:59.000,154,11091272,114405,0,1748928178,13583.580781249992,51.658068509997975,53107.36410096 2025-06-03,05:23:00.000,154,11091239,114365,0,1748928179,13584.510392029995,54.1605096600033,53108.58684696 2025-06-03,05:23:01.000,154,11091222,114405,0,1748928180,13584.39587475999,56.18360997000127,53109.75369600001 2025-06-03,05:23:02.000,154,11091258,114325,0,1748928181,13584.065795569993,55.93689042000187,53110.85067384001 2025-06-03,05:23:03.000,154,11091276,114365,0,1748928182,13583.776134239997,55.81000607999886,53111.89874184 2025-06-03,05:23:04.000,154,11091255,114445,0,1748928183,13584.48344679,57.6568781399983,53112.99571968 2025-06-03,05:23:05.000,154,11091256,114605,0,1748928184,13586.133842739997,60.25800711000193,53114.14859448 2025-06-03,05:23:06.000,154,11091239,114525,0,1748928185,13587.137552929991,62.4925813200025,53115.17570112 2025-06-03,05:23:07.000,154,11091296,114485,0,1748928186,13587.090398759996,64.12797947999934,53116.16787216 2025-06-03,05:23:08.000,154,11091232,114205,0,1748928187,13587.353114849997,65.91845850000391,53117.15305608001 2025-06-03,05:23:09.000,154,11091298,114445,0,1748928188,13587.534995219998,67.45516884000244,53118.068368800006 2025-06-03,05:23:10.000,154,11091274,114164,0,1748928189,13587.730348209989,68.88614223000332,53118.885861840005 2025-06-03,05:23:11.000,154,11091245,114725,0,1748928190,13587.99980061,70.2325260600046,53119.75925184 2025-06-03,05:23:12.000,154,11091237,114565,0,1748928191,13587.865074409994,71.06432340000174,53120.52783504 2025-06-03,05:23:13.000,154,11091213,114205,0,1748928192,13587.130816619996,71.76923640000314,53121.233534160005 2025-06-03,05:23:14.000,154,11091257,114525,0,1748928193,13586.342668349993,72.71381982000457,53121.92525904001 2025-06-03,05:23:15.000,154,11091236,114205,0,1748928194,13585.59493793999,73.79233671000111,53122.644932400006 2025-06-03,05:23:16.000,154,11091288,114365,0,1748928195,13585.190759339988,75.30085053000221,53123.245824720005 2025-06-03,05:23:17.000,154,11091242,114245,0,1748928196,13583.910860440003,75.99166527000489,53123.81178144001 2025-06-03,05:23:18.000,154,11091306,114805,0,1748928197,13582.745478809993,76.69657826999901,53124.31485408001 2025-06-03,05:23:19.000,154,11091250,114565,0,1748928198,13582.341300209991,77.98656905999815,53124.72709416001 2025-06-03,05:23:20.000,154,11091278,114285,0,1748928199,13582.233519249996,79.12852812000347,53125.14632136 2025-06-03,05:23:21.000,154,11091285,114285,0,1748928200,13581.735032309989,80.03081676000147,53125.53760008001 2025-06-03,05:23:22.000,154,11091263,114405,0,1748928201,13581.714823379989,81.35605320000468,53125.90093032001 2025-06-03,05:23:23.000,154,11091281,114445,0,1748928202,13581.236545369997,81.7508044799979,53126.22932496 2025-06-03,05:23:24.000,154,11091256,114445,0,1748928203,13579.55920417999,81.73670621999918,53126.57868096 2025-06-03,05:23:25.000,154,11091295,114245,0,1748928204,13578.20520587,81.85654143000284,53126.84419152 2025-06-03,05:23:26.000,154,11091273,114445,0,1748928205,13576.891625419994,81.70850970000174,53127.06777936 2025-06-03,05:23:27.000,154,11091284,114445,0,1748928206,13575.281647329997,81.08818625999993,53127.20752176 2025-06-03,05:23:28.000,154,11091237,114285,0,1748928207,13574.089320459992,80.79917193000438,53127.30534144 2025-06-03,05:23:29.000,154,11091297,114445,0,1748928208,13573.051928719993,81.13048104000336,53127.368225520004 2025-06-03,05:23:30.000,154,11091258,114285,0,1748928209,13571.960646499989,81.07408800000121,53127.40316112 2025-06-03,05:23:31.000,154,11091249,114325,0,1748928210,13570.97040893,80.89785975000268,53127.54989064001 2025-06-03,05:23:32.000,154,11091221,114125,0,1748928211,13570.512339849993,81.05294061000313,53127.59880048001 2025-06-03,05:23:33.000,154,11091271,114725,0,1748928212,13570.82221010999,81.65916578999895,53127.75950424 2025-06-03,05:23:34.000,154,11091238,114445,0,1748928213,13571.482368489997,81.60277275000408,53127.98309208001 2025-06-03,05:23:35.000,154,11091263,114405,0,1748928214,13572.277253069995,81.14457930000208,53128.19270568 2025-06-03,05:23:36.000,154,11091295,114325,0,1748928215,13572.32440723999,81.17982494999887,53128.43725488001 2025-06-03,05:23:37.000,154,11091243,114525,0,1748928216,13571.536258970002,82.03981881000072,53128.52110032 2025-06-03,05:23:38.000,154,11091318,113925,0,1748928217,13570.498867230002,82.79407572000491,53128.52808744 2025-06-03,05:23:39.000,154,11091241,114285,0,1748928218,13569.528838589998,83.06899179000175,53128.444242000005 2025-06-03,05:23:40.000,154,11091316,114405,0,1748928219,13567.48773665999,83.90078912999888,53128.21366704 2025-06-03,05:23:41.000,154,11091330,114605,0,1748928220,13565.682405580003,85.27536948000488,53127.89924664 2025-06-03,05:23:42.000,154,11091272,114245,0,1748928221,13564.860575759994,87.03765198000474,53127.62674896001 2025-06-03,05:23:43.000,154,11091329,114365,0,1748928222,13563.991591769991,88.6871484000003,53127.17957328 2025-06-03,05:23:44.000,154,11091296,114205,0,1748928223,13563.439214349994,91.84515864000423,53126.56470672 2025-06-03,05:23:45.000,154,11091282,114485,0,1748928224,13564.335143579992,95.36972364000394,53125.88695608 2025-06-03,05:23:46.000,154,11091302,114445,0,1748928225,13564.274516789992,98.8378956000015,53125.04850168 2025-06-03,05:23:47.000,154,11091261,114245,0,1748928226,13564.671959079998,101.98180757999944,53124.23100864 2025-06-03,05:23:48.000,154,11091273,114205,0,1748928227,13564.685431699989,103.22950359000242,53123.413515600005 2025-06-03,05:23:49.000,154,11091241,114325,0,1748928228,13563.80971139999,103.80048312000145,53122.575061200005 2025-06-03,05:23:50.000,154,11091310,114445,0,1748928229,13563.904019739995,104.547690899999,53121.736606800005 2025-06-03,05:23:51.000,154,11091271,114525,0,1748928230,13565.06940136999,106.47210338999867,53120.85622968 2025-06-03,05:23:52.000,154,11091249,114445,0,1748928231,13566.403190749996,108.3683193600009,53119.92694272 2025-06-03,05:23:53.000,154,11091332,114365,0,1748928232,13566.888205069998,108.54454760999943,53118.85791336001 2025-06-03,05:23:54.000,154,11091252,114325,0,1748928233,13566.29540979,108.45290892000048,53117.86574232 2025-06-03,05:23:55.000,154,11091298,114405,0,1748928234,13566.551389569991,109.58781884999917,53116.91549400001 2025-06-03,05:23:56.000,154,11091257,114445,0,1748928235,13565.911440119999,111.63911568000185,53116.13293656 2025-06-03,05:23:57.000,154,11091305,114285,0,1748928236,13565.500525210002,113.49303687000065,53115.315443520005 2025-06-03,05:23:58.000,154,11091274,114445,0,1748928237,13566.578334810001,115.44564587999776,53114.66564136001 2025-06-03,05:23:59.000,154,11091298,114605,0,1748928238,13567.622462859996,117.00350361000164,53114.239427040004 2025-06-03,05:24:00.000,154,11091250,114365,0,1748928239,13569.461475489989,118.8010317599983,53113.91801952001 2025-06-03,05:24:01.000,154,11091329,114405,0,1748928240,13569.400848699988,119.20283216999815,53113.61757336 2025-06-03,05:24:02.000,154,11091280,114405,0,1748928241,13568.451028989999,117.63087618000282,53113.31014008 2025-06-03,05:24:03.000,154,11091322,114365,0,1748928242,13568.69353615,115.48089153000183,53113.02366816 2025-06-03,05:24:04.000,154,11091240,114365,0,1748928243,13569.441266559988,114.3882763799993,53112.73020912 2025-06-03,05:24:05.000,154,11091318,114285,0,1748928244,13570.647066049998,114.14860595999926,53112.55553112001 2025-06-03,05:24:06.000,154,11091294,114245,0,1748928245,13571.361114909996,113.71155990000261,53112.31796904001 2025-06-03,05:24:07.000,154,11091302,114405,0,1748928246,13572.16273579999,113.52828252000472,53112.4437372 2025-06-03,05:24:08.000,154,11091376,114164,0,1748928247,13573.50326148999,114.0076233600048,53112.45771144001 2025-06-03,05:24:09.000,154,11091267,114605,0,1748928248,13573.941121639997,113.38025079000363,53112.464698560005 2025-06-03,05:24:10.000,154,11091300,114365,0,1748928249,13573.658196619996,112.50615867000306,53112.3039948 2025-06-03,05:24:11.000,154,11091315,114405,0,1748928250,13573.5099978,111.3853470000031,53112.26207208 2025-06-03,05:24:12.000,154,11091380,114365,0,1748928251,13574.533916919994,110.09535621000396,53112.366878880006 2025-06-03,05:24:13.000,154,11091302,114485,0,1748928252,13576.258412279996,110.09535621000396,53112.59745384 2025-06-03,05:24:14.000,154,11091382,114525,0,1748928253,13576.857943869989,109.54552407000301,53112.848990160004 2025-06-03,05:24:15.000,154,11091318,114525,0,1748928254,13577.545047489992,108.86880758999905,53113.12148784 2025-06-03,05:24:16.000,154,11091303,114205,0,1748928255,13578.44771303,107.69160288000421,53113.24725600001 2025-06-03,05:24:17.000,154,11091332,114285,0,1748928256,13579.249333919994,106.52144730000146,53113.519753680004 2025-06-03,05:24:18.000,154,11091327,114525,0,1748928257,13581.074873929996,106.41571035000379,53113.973916480005 2025-06-03,05:24:19.000,154,11091342,114405,0,1748928258,13582.577071059997,106.01390994000394,53114.56782168001 2025-06-03,05:24:20.000,154,11091371,114325,0,1748928259,13583.392164569996,105.01998260999972,53115.077881440004 2025-06-03,05:24:21.000,154,11091382,114285,0,1748928260,13583.31806515999,103.54671444000269,53115.59492832001 2025-06-03,05:24:22.000,154,11091417,114325,0,1748928261,13584.651854539996,102.64442580000468,53116.16787216 2025-06-03,05:24:23.000,154,11091343,114445,0,1748928262,13585.79702723999,102.42590277000272,53116.83863568 2025-06-03,05:24:24.000,154,11091377,114325,0,1748928263,13585.71619151999,102.36950973000057,53117.4744636 2025-06-03,05:24:25.000,154,11091332,114365,0,1748928264,13586.490867169989,102.30606755999906,53118.1033044 2025-06-03,05:24:26.000,154,11091437,114485,0,1748928265,13587.555204149998,102.84885057000065,53118.82297776 2025-06-03,05:24:27.000,154,11091415,114405,0,1748928266,13588.787948879988,104.24457831000473,53119.56361248 2025-06-03,05:24:28.000,154,11091373,114445,0,1748928267,13588.403979210001,105.20325999000488,53120.29027296001 2025-06-03,05:24:29.000,154,11091460,114485,0,1748928268,13586.91525469999,104.67457524000201,53120.94007512001 2025-06-03,05:24:30.000,154,11091374,114445,0,1748928269,13586.618857059999,104.08949745000427,53121.43616064 2025-06-03,05:24:31.000,154,11091407,114645,0,1748928270,13587.427214260002,104.27982396000152,53121.974168880006 2025-06-03,05:24:32.000,154,11091409,114245,0,1748928271,13586.948936249995,103.80048312000145,53122.477241520006 2025-06-03,05:24:33.000,154,11091453,114285,0,1748928272,13586.019325469992,102.74311362000299,53122.644932400006 2025-06-03,05:24:34.000,154,11091387,114285,0,1748928273,13585.109923620003,101.57295804000023,53122.83358464001 2025-06-03,05:24:35.000,154,11091496,114365,0,1748928274,13583.890651510002,101.1852558899991,53122.86852024 2025-06-03,05:24:36.000,154,11091400,114085,0,1748928275,13583.614462799997,101.66459672999918,53122.89646872 2025-06-03,05:24:37.000,154,11091462,114445,0,1748928276,13583.371955639996,102.32721495000442,53123.05018536001 2025-06-03,05:24:38.000,154,11091381,114565,0,1748928277,13582.112265669995,102.82770318000257,53123.10608232 2025-06-03,05:24:39.000,154,11091487,114325,0,1748928278,13579.76129347999,102.01705323000351,53123.11306944 2025-06-03,05:24:40.000,154,11091426,114565,0,1748928279,13577.26212246999,100.93148721000034,53123.04319824 2025-06-03,05:24:41.000,154,11091507,114605,0,1748928280,13575.254702090002,101.4319754399985,53123.01524976 2025-06-03,05:24:42.000,154,11091422,114205,0,1748928281,13573.698614479996,102.70081883999956,53122.86852024 2025-06-03,05:24:43.000,154,11091439,114045,0,1748928282,13572.034745909994,104.99883522000164,53122.77070056 2025-06-03,05:24:44.000,154,11091483,114285,0,1748928283,13570.061007079996,107.14881987000263,53122.79864904 2025-06-03,05:24:45.000,154,11091448,114485,0,1748928284,13567.831288469992,108.32602458000474,53122.77768768 2025-06-03,05:24:46.000,154,11091393,114285,0,1748928285,13565.412953179992,108.69962846999988,53122.7497392 2025-06-03,05:24:47.000,154,11091458,114365,0,1748928286,13562.75884704,108.10750155000278,53122.79864904 2025-06-03,05:24:48.000,154,11091463,114445,0,1748928287,13559.943069459994,107.43078506999882,53122.77768768 2025-06-03,05:24:49.000,154,11091425,114445,0,1748928288,13556.952147819997,105.86587821000285,53122.8894816 2025-06-03,05:24:50.000,154,11091483,114485,0,1748928289,13554.399086329991,104.02605528000277,53122.924417199996 2025-06-03,05:24:51.000,154,11091483,114445,0,1748928290,13552.081795689992,103.14491403000284,53123.07114672001 2025-06-03,05:24:52.000,154,11091517,114405,0,1748928291,13549.885758629993,103.72294269000122,53123.18992776001 2025-06-03,05:24:53.000,154,11091450,114285,0,1748928292,13546.98240901999,104.63932958999794,53123.2737732 2025-06-03,05:24:54.000,154,11091452,114405,0,1748928293,13543.735507600002,105.86587821000285,53123.203902 2025-06-03,05:24:55.000,154,11091399,114605,0,1748928294,13540.919730019996,108.00881373000448,53123.30172168 2025-06-03,05:24:56.000,154,11091415,114045,0,1748928295,13538.683275099997,111.32895396000094,53123.25281184 2025-06-03,05:24:57.000,154,11091399,114365,0,1748928296,13537.181077969995,114.85351896000066,53123.3436444 2025-06-03,05:24:58.000,154,11091463,114405,0,1748928297,13535.880970139995,117.70136748000368,53123.32268304 2025-06-03,05:24:59.000,154,11091467,114485,0,1748928298,13534.244046809989,119.70332040000358,53123.2737732 2025-06-03,05:25:00.000,154,11091480,114285,0,1748928299,13532.16926332999,121.09904814000038,53123.259798959996 2025-06-03,05:25:01.000,154,11091455,114405,0,1748928300,13529.77113696999,122.42428458000359,53123.259798959996 2025-06-03,05:25:02.000,154,11091489,114205,0,1748928301,13526.901468909993,123.08690280000155,53123.12005656001 2025-06-03,05:25:03.000,154,11091432,114405,0,1748928302,13524.287780630002,123.86230710000382,53122.93140432001 2025-06-03,05:25:04.000,154,11091474,114365,0,1748928303,13522.64412099,125.20164179999847,53122.589035439996 2025-06-03,05:25:05.000,154,11091426,114285,0,1748928304,13521.32380423,126.71015561999957,53122.24666656 2025-06-03,05:25:06.000,154,11091464,114285,0,1748928305,13520.24599463,127.83096728999953,53121.82045224 2025-06-03,05:25:07.000,154,11091408,114245,0,1748928306,13519.174921339996,128.64866636999795,53121.40821216 2025-06-03,05:25:08.000,154,11091472,114405,0,1748928307,13518.076902809997,130.19242584000312,53120.968023600006 2025-06-03,05:25:09.000,154,11091415,114125,0,1748928308,13516.763322359991,132.09569094000472,53120.54180928 2025-06-03,05:25:10.000,154,11091427,114365,0,1748928309,13515.32175201999,133.68174518999876,53120.13655632 2025-06-03,05:25:11.000,154,11091426,114405,0,1748928310,13514.324778139991,134.47124774999975,53119.7802132 2025-06-03,05:25:12.000,154,11091452,114285,0,1748928311,13514.06879836,134.73206555999786,53119.45181856001 2025-06-03,05:25:13.000,154,11091405,114405,0,1748928312,13514.264151349991,134.68272165000235,53119.21425648001 2025-06-03,05:25:14.000,154,11091420,114205,0,1748928313,13514.688538879993,133.90731735000008,53119.01163 2025-06-03,05:25:15.000,154,11091423,114605,0,1748928314,13515.436269289996,132.398803529999,53118.906823200006 2025-06-03,05:25:16.000,154,11091468,114565,0,1748928315,13516.473661029995,131.35553228999925,53118.84393912 2025-06-03,05:25:17.000,154,11091374,114205,0,1748928316,13517.376326569989,130.84094580000237,53118.906823200006 2025-06-03,05:25:18.000,154,11091452,114125,0,1748928317,13517.652515279995,131.03127230999962,53118.9417588 2025-06-03,05:25:19.000,154,11091399,114365,0,1748928318,13517.335908709989,131.20750055999815,53119.16534664001 2025-06-03,05:25:20.000,154,11091395,114405,0,1748928319,13516.096427669989,130.91143710000324,53119.3959216 2025-06-03,05:25:21.000,154,11091429,114645,0,1748928320,13514.641384709998,130.22767148999992,53119.58457384 2025-06-03,05:25:22.000,154,11091460,114205,0,1748928321,13513.341276879997,129.58620066000003,53119.892007120005 2025-06-03,05:25:23.000,154,11091384,114645,0,1748928322,13512.202840489997,128.41604508000455,53120.19245328 2025-06-03,05:25:24.000,154,11091428,114405,0,1748928323,13511.151976129993,127.29523341000458,53120.45796384001 2025-06-03,05:25:25.000,154,11091423,114285,0,1748928324,13510.51202668,126.61851693000062,53120.65360320001 2025-06-03,05:25:26.000,154,11091477,114685,0,1748928325,13509.784505199998,126.21671652000077,53120.94007512001 2025-06-03,05:25:27.000,154,11091399,114405,0,1748928326,13508.915521209994,126.41409216000466,53121.22654704001 2025-06-03,05:25:28.000,154,11091394,114405,0,1748928327,13508.396825340002,126.56212388999847,53121.51301896001 2025-06-03,05:25:29.000,154,11091463,114285,0,1748928328,13508.04653721999,126.53392737000104,53121.79250376 2025-06-03,05:25:30.000,154,11091391,114245,0,1748928329,13507.601940759989,127.11195602999942,53122.10692416 2025-06-03,05:25:31.000,154,11091420,114725,0,1748928330,13507.258388950002,127.74637772999995,53122.4353188 2025-06-03,05:25:32.000,154,11091422,114245,0,1748928331,13507.083244889996,128.0847359699983,53122.76371344001 2025-06-03,05:25:33.000,154,11091435,114365,0,1748928332,13507.359433600002,128.40194681999856,53123.0641596 2025-06-03,05:25:34.000,154,11091401,114325,0,1748928333,13507.608677069999,128.5429294200003,53123.5881936 2025-06-03,05:25:35.000,154,11091448,114405,0,1748928334,13507.669303859999,128.3103081299996,53124.24498288001 2025-06-03,05:25:36.000,154,11091449,114525,0,1748928335,13508.039800909995,127.61244426000485,53125.02754032 2025-06-03,05:25:37.000,154,11091440,114525,0,1748928336,13508.464188439997,126.97802256000432,53125.77516216 2025-06-03,05:25:38.000,154,11091423,114485,0,1748928337,13508.443979509997,126.73835214000428,53126.56470672 2025-06-03,05:25:39.000,154,11091460,114685,0,1748928338,13507.857920539995,126.44933781000145,53127.35425128 2025-06-03,05:25:40.000,154,11091390,114485,0,1748928339,13506.86768296999,125.32852614000149,53127.990079200004 2025-06-03,05:25:41.000,154,11091399,114405,0,1748928340,13506.187315659998,123.8341105799991,53128.75167528001 2025-06-03,05:25:42.000,154,11091394,114365,0,1748928341,13504.866998899997,122.36084241000208,53129.49231000001 2025-06-03,05:25:43.000,154,11091439,114285,0,1748928342,13503.07514044,121.19068682999932,53130.19800912 2025-06-03,05:25:44.000,154,11091390,114405,0,1748928343,13501.593152239999,120.1262682000015,53130.71505600001 2025-06-03,05:25:45.000,154,11091420,114365,0,1748928344,13499.747403299996,118.36398570000165,53131.19018016001 2025-06-03,05:25:46.000,154,11091381,114405,0,1748928345,13497.497475759992,116.1435097499998,53131.61639448 2025-06-03,05:25:47.000,154,11091434,114325,0,1748928346,13495.321647629993,114.07811465999839,53131.92382776 2025-06-03,05:25:48.000,154,11091374,114365,0,1748928347,13493.226655219994,111.94927740000276,53132.350042080005 2025-06-03,05:25:49.000,154,11091454,114405,0,1748928348,13491.219234839991,109.99666838999838,53132.64350112 2025-06-03,05:25:50.000,154,11091364,114445,0,1748928349,13489.184869219993,108.8899549800044,53132.92997304 2025-06-03,05:25:51.000,154,11091415,114285,0,1748928350,13486.699170829997,108.55159673999879,53133.139586640005 2025-06-03,05:25:52.000,154,11091355,114365,0,1748928351,13483.91033849,108.38946674999897,53133.307277520005 2025-06-03,05:25:53.000,154,11091405,114485,0,1748928352,13481.572838920001,108.41766327000369,53133.39811008001 2025-06-03,05:25:54.000,154,11091329,114365,0,1748928353,13479.531736989993,108.78421802999947,53133.50291688 2025-06-03,05:25:55.000,154,11091380,114205,0,1748928354,13477.268336829999,108.7771689000001,53133.642659280005 2025-06-03,05:25:56.000,154,11091363,114285,0,1748928355,13474.755693199993,108.48110543999792,53133.73349184001 2025-06-03,05:25:57.000,154,11091425,114485,0,1748928356,13471.906234069997,107.93832243000361,53133.76842744 2025-06-03,05:25:58.000,154,11091362,114405,0,1748928357,13469.15781959,107.21226204000413,53133.8243244 2025-06-03,05:25:59.000,154,11091393,114645,0,1748928358,13466.57781286,106.7258720700047,53133.85227288001 2025-06-03,05:26:00.000,154,11091382,114285,0,1748928359,13464.19315911999,106.69767554999999,53133.7893888 2025-06-03,05:26:01.000,154,11091414,114325,0,1748928360,13462.111639329996,106.40866122000443,53133.71253048001 2025-06-03,05:26:02.000,154,11091384,114285,0,1748928361,13459.962756439993,106.20423645000119,53133.80336304001 2025-06-03,05:26:03.000,154,11091396,114405,0,1748928362,13458.00249023,106.52144730000146,53133.78240168001 2025-06-03,05:26:04.000,154,11091396,114365,0,1748928363,13456.453138929988,107.26865507999901,53133.859260000005 2025-06-03,05:26:05.000,154,11091414,114325,0,1748928364,13454.876842389996,108.17094372000429,53133.91515696 2025-06-03,05:26:06.000,154,11091432,114205,0,1748928365,13453.172555959994,109.05913410000358,53134.040925119996 2025-06-03,05:26:07.000,154,11091335,114725,0,1748928366,13451.717512999989,109.6653592799994,53134.08983496001 2025-06-03,05:26:08.000,154,11091339,114525,0,1748928367,13450.013226570001,110.19404403000226,53134.18066752 2025-06-03,05:26:09.000,154,11091419,114605,0,1748928368,13448.248313349999,110.82846573000279,53134.25752584001 2025-06-03,05:26:10.000,154,11091365,114565,0,1748928369,13445.84345067999,111.74485262999951,53134.28547432001 2025-06-03,05:26:11.000,154,11091402,114365,0,1748928370,13443.061354650003,112.97140125000442,53134.264512960006 2025-06-03,05:26:12.000,154,11091423,114325,0,1748928371,13440.528502089997,114.00057422999816,53134.15271904 2025-06-03,05:26:13.000,154,11091418,114365,0,1748928372,13437.833978089991,114.85351896000066,53134.04791224001 2025-06-03,05:26:14.000,154,11091411,114405,0,1748928373,13435.402170180001,115.72761108000122,53133.88720848 2025-06-03,05:26:15.000,154,11091438,114485,0,1748928374,13432.855844999991,116.42547495000326,53133.74746608 2025-06-03,05:26:16.000,154,11091420,114685,0,1748928375,13429.507898930002,116.86957013999927,53133.60772368 2025-06-03,05:26:17.000,154,11091348,114285,0,1748928376,13426.281206439999,117.80710443000135,53133.43304568 2025-06-03,05:26:18.000,154,11091395,114245,0,1748928377,13423.297021109996,118.62480350999977,53133.25138056001 2025-06-03,05:26:19.000,154,11091380,114365,0,1748928378,13420.723750689991,119.29447086000437,53132.96490864001 2025-06-03,05:26:20.000,154,11091376,114445,0,1748928379,13418.622021969997,119.96413821000169,53132.74830792001 2025-06-03,05:26:21.000,154,11091443,114325,0,1748928380,13416.816690889995,120.7183951199986,53132.60856552001 2025-06-03,05:26:22.000,154,11091362,114285,0,1748928381,13414.950733019992,121.64183115000196,53132.54568144 2025-06-03,05:26:23.000,154,11091370,114445,0,1748928382,13412.498716180002,122.70624977999978,53132.58061704001 2025-06-03,05:26:24.000,154,11091454,114285,0,1748928383,13410.558658899994,123.36181886999839,53132.62952688001 2025-06-03,05:26:25.000,154,11091447,114605,0,1748928384,13409.48758560999,123.82001232000039,53132.62952688001 2025-06-03,05:26:26.000,154,11091459,114365,0,1748928385,13408.57818376,123.82706144999975,53132.77625640001 2025-06-03,05:26:27.000,154,11091485,114245,0,1748928386,13407.608155119997,123.60148928999843,53132.94394728001 2025-06-03,05:26:28.000,154,11091437,114485,0,1748928387,13407.163558659995,123.60853841999779,53133.1954836 2025-06-03,05:26:29.000,154,11091443,114485,0,1748928388,13407.183767589995,123.92574926999805,53133.41208432 2025-06-03,05:26:30.000,154,11091468,114005,0,1748928389,13407.870871209998,124.75754661000246,53133.79637592 2025-06-03,05:26:31.000,154,11091458,114405,0,1748928390,13408.665755789996,125.72327742000198,53134.15970616 2025-06-03,05:26:32.000,154,11091465,114605,0,1748928391,13409.40674988999,126.44933781000145,53134.71867576001 2025-06-03,05:26:33.000,154,11091518,114365,0,1748928392,13410.235316019993,126.73130300999765,53135.270658240006 2025-06-03,05:26:34.000,154,11091462,114445,0,1748928393,13410.96957380999,126.9004821300041,53135.920460400004 2025-06-03,05:26:35.000,154,11091487,114685,0,1748928394,13411.313125619992,127.33047906000138,53136.59821104 2025-06-03,05:26:36.000,154,11091455,114285,0,1748928395,13411.05714584,128.06358858000021,53137.33884576 2025-06-03,05:26:37.000,154,11091507,114205,0,1748928396,13410.477823179994,129.09276156000124,53137.99563504001 2025-06-03,05:26:38.000,154,11091473,114405,0,1748928397,13410.120798750002,130.3122610499995,53138.79915384 2025-06-03,05:26:39.000,154,11091507,114285,0,1748928398,13409.622311809995,131.4471709799982,53139.56773704 2025-06-03,05:26:40.000,154,11091525,114365,0,1748928399,13409.016043909993,132.43404918000306,53140.34330736001 2025-06-03,05:26:41.000,154,11091517,114325,0,1748928400,13408.27504981,133.45617303000472,53141.16080040001 2025-06-03,05:26:42.000,154,11091501,114525,0,1748928401,13407.29154854999,134.43600210000295,53141.90143512001 2025-06-03,05:26:43.000,154,11091478,114205,0,1748928402,13405.84997820999,135.20435726999858,53142.59316 2025-06-03,05:26:44.000,154,11091490,114325,0,1748928403,13403.950338789997,135.79648419000296,53143.35475608 2025-06-03,05:26:45.000,154,11091471,114485,0,1748928404,13401.774510659998,136.1982846000028,53144.00455824 2025-06-03,05:26:46.000,154,11091490,114245,0,1748928405,13399.086722970002,136.20533373000217,53144.61243768001 2025-06-03,05:26:47.000,154,11091500,114525,0,1748928406,13396.897422219998,136.3463163300039,53145.16442016001 2025-06-03,05:26:48.000,154,11091471,114325,0,1748928407,13394.96410125,136.50139719000435,53145.716402640006 2025-06-03,05:26:49.000,154,11091451,114285,0,1748928408,13393.158770169997,136.76926413000183,53146.198513920004 2025-06-03,05:26:50.000,154,11091434,114285,0,1748928409,13391.710463520001,137.3684401799983,53146.74350928001 2025-06-03,05:26:51.000,154,11091494,114325,0,1748928410,13390.41035569,137.9041740600005,53147.323440240005 2025-06-03,05:26:52.000,154,11091428,114365,0,1748928411,13389.372963950002,138.41876055000466,53147.98721664001 2025-06-03,05:26:53.000,154,11091463,114365,0,1748928412,13388.429880549993,138.89810139000474,53148.62304456 2025-06-03,05:26:54.000,154,11091451,114285,0,1748928413,13387.473324529994,139.19416484999965,53149.20297552 2025-06-03,05:26:55.000,154,11091442,114164,0,1748928414,13386.63128578,139.58891613000014,53149.754958 2025-06-03,05:26:56.000,154,11091468,114405,0,1748928415,13385.614102970001,139.8567830700049,53150.390785920004 2025-06-03,05:26:57.000,154,11091420,114045,0,1748928416,13384.799009459988,139.81448829000146,53150.94975552 2025-06-03,05:26:58.000,154,11091432,114325,0,1748928417,13384.27357728,139.5607196100027,53151.52269936 2025-06-03,05:26:59.000,154,11091428,114405,0,1748928418,13383.727936169998,139.11662441999943,53152.22141136 2025-06-03,05:27:00.000,154,11091487,114205,0,1748928419,13383.05430517,138.78531531000044,53152.82230368 2025-06-03,05:27:01.000,154,11091420,114285,0,1748928420,13382.501927749989,138.55974314999912,53153.58389976 2025-06-03,05:27:02.000,154,11091416,114365,0,1748928421,13382.111221769992,138.51744837000297,53154.2267148 2025-06-03,05:27:03.000,154,11091446,114205,0,1748928422,13381.861978299996,138.6584309700047,53154.97433664 2025-06-03,05:27:04.000,154,11091421,114285,0,1748928423,13381.350018739999,139.02498573000048,53155.74291984 2025-06-03,05:27:05.000,154,11091539,114405,0,1748928424,13380.52818891999,139.75809524999931,53156.46958032001 2025-06-03,05:27:06.000,154,11091470,114045,0,1748928425,13379.544687659996,140.37841869000113,53157.23816352001 2025-06-03,05:27:07.000,154,11091435,114365,0,1748928426,13378.581395330002,140.87890691999928,53157.91591416 2025-06-03,05:27:08.000,154,11091443,114205,0,1748928427,13377.725883959989,141.3159529800032,53158.558729200005 2025-06-03,05:27:09.000,154,11091417,114445,0,1748928428,13376.573974949999,141.809392080002,53159.20154424001 2025-06-03,05:27:10.000,154,11091403,114205,0,1748928429,13375.57026475999,142.42266639000445,53159.80243656001 2025-06-03,05:27:11.000,154,11091440,114405,0,1748928430,13374.714753389992,142.86676158000046,53160.48717432 2025-06-03,05:27:12.000,154,11091399,114565,0,1748928431,13373.623471170002,143.2192180800048,53161.04614392001 2025-06-03,05:27:13.000,154,11091502,114285,0,1748928432,13372.451353229997,143.43774110999948,53161.66799760001 2025-06-03,05:27:14.000,154,11091460,114525,0,1748928433,13371.649732339989,143.4659376300042,53162.21998008001 2025-06-03,05:27:15.000,154,11091487,114325,0,1748928434,13371.063673370001,143.48708502000227,53162.74401408001 2025-06-03,05:27:16.000,154,11091447,114485,0,1748928435,13369.979127459992,143.4518393699982,53163.29599656001 2025-06-03,05:27:17.000,154,11091443,114285,0,1748928436,13368.699228559992,143.53642892999778,53163.81304344 2025-06-03,05:27:18.000,154,11091478,114565,0,1748928437,13367.230712979996,143.613969359998,53164.260219120006 2025-06-03,05:27:19.000,154,11091458,114125,0,1748928438,13365.768933709995,143.5998710999993,53164.83316296001 2025-06-03,05:27:20.000,154,11091471,114285,0,1748928439,13364.39472646999,143.52233066999906,53165.35020984 2025-06-03,05:27:21.000,154,11091432,114405,0,1748928440,13363.4044889,143.24036547000287,53165.80437264 2025-06-03,05:27:22.000,154,11091469,114125,0,1748928441,13362.879056719998,143.12757938999857,53166.31443240001 2025-06-03,05:27:23.000,154,11091419,114485,0,1748928442,13362.589395390001,143.62101849000464,53166.9083376 2025-06-03,05:27:24.000,154,11091467,114205,0,1748928443,13362.481614429991,144.0933101999981,53167.495255680005 2025-06-03,05:27:25.000,154,11091434,114405,0,1748928444,13362.501823359991,144.26248932000453,53168.06819952001 2025-06-03,05:27:26.000,154,11091418,114365,0,1748928445,13362.757803139997,143.92413107999892,53168.69704032 2025-06-03,05:27:27.000,154,11091460,114245,0,1748928446,13363.182190669999,143.43774110999948,53169.39575232 2025-06-03,05:27:28.000,154,11091435,114245,0,1748928447,13363.694150229996,143.2544637300016,53170.129399920006 2025-06-03,05:27:29.000,154,11091452,114405,0,1748928448,13363.889503220002,143.4659376300042,53170.86304752 2025-06-03,05:27:30.000,154,11091404,114365,0,1748928449,13363.950130010002,144.20609628000238,53171.60368224 2025-06-03,05:27:31.000,154,11091469,114405,0,1748928450,13363.842349049992,145.2070727399987,53172.35130408001 2025-06-03,05:27:32.000,154,11091419,114365,0,1748928451,13363.42469783,146.20100007000292,53173.09892592001 2025-06-03,05:27:33.000,154,11091452,114405,0,1748928452,13362.885793029993,146.7155865599998,53173.79065080001 2025-06-03,05:27:34.000,154,11091413,114485,0,1748928453,13362.40751502,147.3852539100044,53174.489362800006 2025-06-03,05:27:35.000,154,11091452,114405,0,1748928454,13361.787774499993,148.2381986399996,53175.27890736001 2025-06-03,05:27:36.000,154,11091439,114325,0,1748928455,13360.99962622999,149.01360294000187,53175.977619360005 2025-06-03,05:27:37.000,154,11091391,114445,0,1748928456,13359.94202555999,149.4858946500026,53176.718254080006 2025-06-03,05:27:38.000,154,11091397,114365,0,1748928457,13358.54087307999,149.78900724000414,53177.354082 2025-06-03,05:27:39.000,154,11091463,114365,0,1748928458,13356.877004509988,150.29654460000165,53178.10170384001 2025-06-03,05:27:40.000,154,11091395,114285,0,1748928459,13354.88979306,151.00145760000305,53178.730544640006 2025-06-03,05:27:41.000,154,11091471,114405,0,1748928460,13352.66681075999,152.0447288400028,53179.32444984001 2025-06-03,05:27:42.000,154,11091395,114245,0,1748928461,13350.686335619997,153.3065231100045,53179.89040656 2025-06-03,05:27:43.000,154,11091428,114125,0,1748928462,13348.78669619999,154.64585780999914,53180.456363280005 2025-06-03,05:27:44.000,154,11091418,114725,0,1748928463,13347.082409770002,155.8512590399987,53180.9873844 2025-06-03,05:27:45.000,154,11091459,114285,0,1748928464,13345.485904299996,157.1130533100004,53181.55334112001 2025-06-03,05:27:46.000,154,11091409,114405,0,1748928465,13344.03086133999,158.31845453999995,53182.070388 2025-06-03,05:27:47.000,154,11091423,114725,0,1748928466,13342.622972549994,159.7705753199989,53182.636344720006 2025-06-03,05:27:48.000,154,11091363,114205,0,1748928467,13341.484536159995,161.26499088000128,53183.08352040001 2025-06-03,05:27:49.000,154,11091488,114285,0,1748928468,13340.305681909995,162.61137471000256,53183.523708960005 2025-06-03,05:27:50.000,154,11091440,114245,0,1748928469,13338.790012159989,164.03529897000408,53183.89402632 2025-06-03,05:27:51.000,154,11091484,114325,0,1748928470,13337.146352520002,165.50151801000175,53184.29927928 2025-06-03,05:27:52.000,154,11091455,114605,0,1748928471,13335.233240479989,166.98183530999813,53184.73248072 2025-06-03,05:27:53.000,154,11091422,114125,0,1748928472,13333.04393973,168.20133480000368,53184.92113296 2025-06-03,05:27:54.000,154,11091490,114285,0,1748928473,13330.955683629996,169.22345864999807,53185.20760488 2025-06-03,05:27:55.000,154,11091402,114365,0,1748928474,13328.847218599993,169.90722426000139,53185.535999520005 2025-06-03,05:27:56.000,154,11091406,114325,0,1748928475,13326.610763679993,170.5768916099987,53185.85740704 2025-06-03,05:27:57.000,154,11091428,114245,0,1748928476,13324.50229864999,171.56376981000358,53186.10894336001 2025-06-03,05:27:58.000,154,11091479,114445,0,1748928477,13322.488141959991,172.55769714000053,53186.374453920005 2025-06-03,05:27:59.000,154,11091424,114445,0,1748928478,13320.622184089989,173.86178618999838,53186.709835680005 2025-06-03,05:28:00.000,154,11091472,114365,0,1748928479,13318.66865418999,175.70865824999782,53186.95438488 2025-06-03,05:28:01.000,154,11091388,114325,0,1748928480,13316.506298679997,177.28061424000043,53187.25483104001 2025-06-03,05:28:02.000,154,11091432,114365,0,1748928481,13314.579714019994,177.99962550000055,53187.61816128001 2025-06-03,05:28:03.000,154,11091481,114405,0,1748928482,13312.848482349997,178.9230615300039,53187.97450440001 2025-06-03,05:28:04.000,154,11091434,114164,0,1748928483,13311.507956659996,180.12846276000346,53188.34482176 2025-06-03,05:28:05.000,154,11091481,114285,0,1748928484,13310.665917910002,181.31271659999766,53188.70116488 2025-06-03,05:28:06.000,154,11091444,114365,0,1748928485,13309.985550599995,182.17975958999887,53189.09943072001 2025-06-03,05:28:07.000,154,11091451,114325,0,1748928486,13309.359073769992,182.96926214999985,53189.63743896 2025-06-03,05:28:08.000,154,11091515,114205,0,1748928487,13308.537243949999,183.80810862000362,53190.15448584001 2025-06-03,05:28:09.000,154,11091426,114525,0,1748928488,13307.547006379995,185.04875549999997,53190.70646832001 2025-06-03,05:28:10.000,154,11091507,114365,0,1748928489,13306.44225154,186.40218846000062,53191.335309120004 2025-06-03,05:28:11.000,154,11091480,114245,0,1748928490,13305.25666097999,187.45955795999907,53191.92921432001 2025-06-03,05:28:12.000,154,11091484,114245,0,1748928491,13304.01717993999,188.48168181000074,53192.63491344 2025-06-03,05:28:13.000,154,11091497,114325,0,1748928492,13302.252266719988,189.88445868000417,53193.3545868 2025-06-03,05:28:14.000,154,11091477,114485,0,1748928493,13300.4873535,191.2590390300029,53194.06028592001 2025-06-03,05:28:15.000,154,11091505,114125,0,1748928494,13299.281554009991,192.85919154000294,53194.79393352 2025-06-03,05:28:16.000,154,11091506,114205,0,1748928495,13298.520350979998,194.98097966999921,53195.61841368001 2025-06-03,05:28:17.000,154,11091510,113965,0,1748928496,13297.934292009995,197.27194692000194,53196.47782944001 2025-06-03,05:28:18.000,154,11091490,114565,0,1748928497,13297.334760420003,200.1197954399977,53197.37916792 2025-06-03,05:28:19.000,154,11091508,114645,0,1748928498,13296.283896059998,202.63633485000173,53198.23858368 2025-06-03,05:28:20.000,154,11091526,114365,0,1748928499,13294.855798340002,204.34222430999944,53199.10498656 2025-06-03,05:28:21.000,154,11091507,114325,0,1748928500,13293.515272650002,205.7943450899984,53200.03427352 2025-06-03,05:28:22.000,154,11091512,114245,0,1748928501,13292.653024969994,207.11253240000224,53200.9006764 2025-06-03,05:28:23.000,154,11091547,114405,0,1748928502,13291.90529455999,208.45186710000416,53201.850924720005 2025-06-03,05:28:24.000,154,11091521,114045,0,1748928503,13291.043046879997,209.1215344500015,53202.75925032001 2025-06-03,05:28:25.000,154,11091544,114405,0,1748928504,13290.019127760002,209.10743619000277,53203.625653200004 2025-06-03,05:28:26.000,154,11091584,114445,0,1748928505,13288.968263399998,209.5303839900007,53204.52699168001 2025-06-03,05:28:27.000,154,11091559,114205,0,1748928506,13287.951080589999,210.34808306999912,53205.491214240006 2025-06-03,05:28:28.000,154,11091517,114365,0,1748928507,13286.84632574999,211.14463475999946,53206.4554368 2025-06-03,05:28:29.000,154,11091576,114445,0,1748928508,13286.132276889992,211.93413732000045,53207.42664648001 2025-06-03,05:28:30.000,154,11091546,114445,0,1748928509,13286.152485819992,212.808229440001,53208.42580464 2025-06-03,05:28:31.000,154,11091551,114325,0,1748928510,13286.677917999994,213.61887939000007,53209.43194992 2025-06-03,05:28:32.000,154,11091525,114085,0,1748928511,13287.775936529993,214.33084152000083,53210.500979280005 2025-06-03,05:28:33.000,154,11091564,114245,0,1748928512,13289.177089009994,214.26739934999932,53211.61891848001 2025-06-03,05:28:34.000,154,11091549,114405,0,1748928513,13290.56476886999,214.40838195000106,53212.89057432001 2025-06-03,05:28:35.000,154,11091583,114405,0,1748928514,13291.110409979992,215.55739013999846,53214.21114000001 2025-06-03,05:28:36.000,154,11091569,114245,0,1748928515,13292.316209470002,216.80508615000144,53215.44786024 2025-06-03,05:28:37.000,154,11091511,114285,0,1748928516,13293.710625639993,217.0588548300002,53216.803361520004 2025-06-03,05:28:38.000,154,11091510,114405,0,1748928517,13295.098305499989,216.28345052999794,53218.2986052 2025-06-03,05:28:39.000,154,11091501,114285,0,1748928518,13296.432094879994,215.53624275000038,53219.84974584 2025-06-03,05:28:40.000,154,11091591,114045,0,1748928519,13297.732202709994,214.1052693599995,53221.3380024 2025-06-03,05:28:41.000,154,11091568,114405,0,1748928520,13298.810012309994,213.0056050800049,53222.95202712001 2025-06-03,05:28:42.000,154,11091564,114325,0,1748928521,13298.10943607,212.3993799000018,53224.39836096 2025-06-03,05:28:43.000,154,11091567,114205,0,1748928522,13296.70154727999,212.5967555399984,53225.690978160004 2025-06-03,05:28:44.000,154,11091583,114405,0,1748928523,13294.795171550002,212.30774121000286,53226.885775680006 2025-06-03,05:28:45.000,154,11091527,114085,0,1748928524,13292.88205950999,212.0539725300041,53227.78711416 2025-06-03,05:28:46.000,154,11091541,114565,0,1748928525,13291.373126069993,213.64002677999815,53228.51377464001 2025-06-03,05:28:47.000,154,11091582,114565,0,1748928526,13289.338760449995,216.14951706000284,53228.93300184 2025-06-03,05:28:48.000,154,11091502,114565,0,1748928527,13286.79243527,218.03868389999843,53229.2683836 2025-06-03,05:28:49.000,154,11091627,114445,0,1748928528,13284.872586919992,221.10505545000342,53229.4779972 2025-06-03,05:28:50.000,154,11091555,114365,0,1748928529,13283.767832079997,225.64469516999816,53229.7225464 2025-06-03,05:28:51.000,154,11091544,114325,0,1748928530,13283.37038978999,228.6053297699982,53229.91818576 2025-06-03,05:28:52.000,154,11091552,114245,0,1748928531,13282.784330819988,230.09269620000123,53230.22561904 2025-06-03,05:28:53.000,154,11091570,114405,0,1748928532,13281.504431920002,233.4269346900037,53230.74965304 2025-06-03,05:28:54.000,154,11091567,114245,0,1748928533,13281.187825349996,236.9867453400002,53231.4693264 2025-06-03,05:28:55.000,154,11091579,114164,0,1748928534,13281.92881944999,239.58082518000447,53232.24489672001 2025-06-03,05:28:56.000,154,11091589,114325,0,1748928535,13282.326261739996,242.01277503000165,53233.26501624 2025-06-03,05:28:57.000,154,11091543,114405,0,1748928536,13283.12788262999,244.68439529999887,53234.47378800001 2025-06-03,05:28:58.000,154,11091520,114485,0,1748928537,13284.60987082999,246.5806112700011,53235.682559760004 2025-06-03,05:28:59.000,154,11091587,114445,0,1748928538,13286.711599549999,245.530290900002,53237.06600952001 2025-06-03,05:29:00.000,154,11091552,114285,0,1748928539,13289.318551519995,243.35915886000294,53238.40054944 2025-06-03,05:29:01.000,154,11091575,114445,0,1748928540,13291.979393969996,241.06114248000085,53239.74207648 2025-06-03,05:29:02.000,154,11091529,114605,0,1748928541,13295.044415019998,237.77624790000118,53241.216358800004 2025-06-03,05:29:03.000,154,11091570,114605,0,1748928542,13298.385624779992,236.42281494000053,53242.795447920005 2025-06-03,05:29:04.000,154,11091577,114325,0,1748928543,13301.44390952,235.53462456000125,53244.28370448 2025-06-03,05:29:05.000,154,11091509,114125,0,1748928544,13302.54192805,233.64545771999838,53245.68811560001 2025-06-03,05:29:06.000,154,11091548,114205,0,1748928545,13303.78140909,229.94466447000013,53247.155410800005 2025-06-03,05:29:07.000,154,11091586,114405,0,1748928546,13305.633894339997,227.75943417000235,53248.643667360004 2025-06-03,05:29:08.000,154,11091534,114365,0,1748928547,13308.328418339988,227.59730418000254,53250.26467920001 2025-06-03,05:29:09.000,154,11091536,114405,0,1748928548,13311.09030543999,227.33648637000442,53251.86472968 2025-06-03,05:29:10.000,154,11091533,114645,0,1748928549,13311.925607879988,227.6536972200047,53253.506702880004 2025-06-03,05:29:11.000,154,11091548,114245,0,1748928550,13310.504246470002,227.43517419000273,53255.05784352001 2025-06-03,05:29:12.000,154,11091565,114365,0,1748928551,13308.65176121999,227.3928794099993,53256.53911296001 2025-06-03,05:29:13.000,154,11091517,114565,0,1748928552,13306.940738479992,226.82894900999963,53257.9505112 2025-06-03,05:29:14.000,154,11091584,114645,0,1748928553,13304.940054409999,226.51878728999873,53259.208192800004 2025-06-03,05:29:15.000,154,11091579,114405,0,1748928554,13303.141459639992,226.2438712200019,53260.31914488 2025-06-03,05:29:16.000,154,11091551,114325,0,1748928555,13301.268765459994,225.65879343000415,53261.26240608001 2025-06-03,05:29:17.000,154,11091499,114405,0,1748928556,13299.631842130002,223.82601963000343,53262.07291200001 2025-06-03,05:29:18.000,154,11091516,114445,0,1748928557,13298.345206919992,222.40209537000192,53262.6668172 2025-06-03,05:29:19.000,154,11091530,114205,0,1748928558,13296.856482409996,222.50783231999958,53263.20482544001 2025-06-03,05:29:20.000,154,11091510,114325,0,1748928559,13295.718046019996,223.05061533000116,53263.70091096 2025-06-03,05:29:21.000,154,11091519,114525,0,1748928560,13293.292974420001,223.6215948600002,53264.0991768 2025-06-03,05:29:22.000,154,11091482,114405,0,1748928561,13289.035626499994,224.20667264999793,53264.32975176001 2025-06-03,05:29:23.000,154,11091493,114205,0,1748928562,13283.47143443999,225.70813733999967,53264.406610080005 2025-06-03,05:29:24.000,154,11091522,114485,0,1748928563,13277.166248279995,225.53190909000114,53264.15507376 2025-06-03,05:29:25.000,154,11091546,114205,0,1748928564,13271.878244929998,224.62257132000377,53263.75680792001 2025-06-03,05:29:26.000,154,11091515,114565,0,1748928565,13267.910558340001,224.84814347999782,53263.10001864 2025-06-03,05:29:27.000,154,11091600,114125,0,1748928566,13263.98328960999,226.15223253000295,53262.24060288001 2025-06-03,05:29:28.000,154,11091560,114605,0,1748928567,13260.298528039995,226.73026119000133,53261.15759928 2025-06-03,05:29:29.000,154,11091501,114365,0,1748928568,13256.75522898,228.23877501000243,53259.93485328 2025-06-03,05:29:30.000,154,11091536,114045,0,1748928569,13253.858615679994,229.54286406000028,53258.21602176001 2025-06-03,05:29:31.000,154,11091520,114365,0,1748928570,13252.356418549993,231.15711482999905,53256.12687288 2025-06-03,05:29:32.000,154,11091525,114285,0,1748928571,13250.61845057,234.1318476899978,53253.87702024 2025-06-03,05:29:33.000,154,11091530,114245,0,1748928572,13248.476303989992,237.10658055000386,53251.42454112 2025-06-03,05:29:34.000,154,11091542,114164,0,1748928573,13247.667946789988,239.07328781999968,53249.03494608 2025-06-03,05:29:35.000,154,11091543,114045,0,1748928574,13248.065389079995,242.40752631000214,53246.70823512 2025-06-03,05:29:36.000,154,11091570,114125,0,1748928575,13249.742730270002,248.22305856000457,53244.66100896001 2025-06-03,05:29:37.000,154,11091577,114285,0,1748928576,13251.103464890002,251.9802448499977,53242.87230624 2025-06-03,05:29:38.000,154,11091544,114445,0,1748928577,13251.399862529994,256.59742499999993,53241.42597240001 2025-06-03,05:29:39.000,154,11091589,114405,0,1748928578,13253.339919810001,261.4542755700022,53240.3080332 2025-06-03,05:29:40.000,154,11091522,114164,0,1748928579,13254.673709189992,264.3303206100027,53239.60233408001 2025-06-03,05:29:41.000,154,11091589,114405,0,1748928580,13254.842116940003,266.1842418000015,53239.3298364 2025-06-03,05:29:42.000,154,11091570,114285,0,1748928581,13252.7942787,265.85998182000185,53239.26695232001 2025-06-03,05:29:43.000,154,11091582,114405,0,1748928582,13251.352708359998,265.64850791999925,53239.42066896 2025-06-03,05:29:44.000,154,11091529,114565,0,1748928583,13251.009156549997,266.3816174399981,53239.72111512001 2025-06-03,05:29:45.000,154,11091602,114525,0,1748928584,13251.52785241999,267.62931345000106,53240.30104608001 2025-06-03,05:29:46.000,154,11091580,114525,0,1748928585,13251.406598839989,267.20636565000314,53241.0067452 2025-06-03,05:29:47.000,154,11091608,114245,0,1748928586,13251.9185584,262.30017116999807,53241.89410944 2025-06-03,05:29:48.000,154,11091580,114405,0,1748928587,13252.221692350002,257.6829910200031,53242.90724184001 2025-06-03,05:29:49.000,154,11091628,114405,0,1748928588,13254.303212139996,253.1574495599998,53244.09505224 2025-06-03,05:29:50.000,154,11091544,114245,0,1748928589,13258.668341019998,248.7305959200021,53245.36670808 2025-06-03,05:29:51.000,154,11091618,114245,0,1748928590,13262.177958529988,243.9583349099994,53246.7361836 2025-06-03,05:29:52.000,154,11091569,114445,0,1748928591,13264.320105109997,240.7086859800038,53248.25238864001 2025-06-03,05:29:53.000,154,11091541,114445,0,1748928592,13266.765385639992,237.06428577000042,53249.72667096 2025-06-03,05:29:54.000,154,11091610,114325,0,1748928593,13268.671761369995,231.29104830000142,53251.42454112 2025-06-03,05:29:55.000,154,11091578,114485,0,1748928594,13269.69568048999,223.39602269999887,53253.25516656 2025-06-03,05:29:56.000,154,11091621,114325,0,1748928595,13269.318447129997,215.48689884000487,53255.23252152 2025-06-03,05:29:57.000,154,11091648,114565,0,1748928596,13266.846221359992,205.21631643,53256.88846896 2025-06-03,05:29:58.000,154,11091640,114205,0,1748928597,13262.64276391999,193.76148018000094,53258.439609600005 2025-06-03,05:29:59.000,154,11091592,114205,0,1748928598,13257.166143889997,184.52711988000374,53259.732226800006 2025-06-03,05:30:00.000,154,11091610,114245,0,1748928599,13251.224718469988,179.17683021000266,53260.55670696 2025-06-03,05:30:01.000,154,11091616,114405,0,1748928600,13243.989921529988,173.38949447999767,53260.94798568001 2025-06-03,05:30:02.000,154,11091624,114205,0,1748928601,13235.293345320002,165.6565988700022,53260.89907584001 2025-06-03,05:30:03.000,154,11091592,114085,0,1748928602,13227.795832290001,159.90450879000127,53260.61260392001 2025-06-03,05:30:04.000,154,11091630,114164,0,1748928603,13222.723390859996,156.8169898499982,53259.927866160004 2025-06-03,05:30:05.000,154,11091619,114325,0,1748928604,13221.25487528,154.90667562000453,53259.089411760004 2025-06-03,05:30:06.000,154,11091604,114405,0,1748928605,13221.820725320002,154.29340131000208,53258.07627936001 2025-06-03,05:30:07.000,154,11091698,114245,0,1748928606,13225.613267849993,152.08702361999894,53257.16795376001 2025-06-03,05:30:08.000,154,11091610,114325,0,1748928607,13231.177459909995,148.11131430000387,53256.28058952001 2025-06-03,05:30:09.000,154,11091634,114365,0,1748928608,13237.893560979988,144.48806147999858,53255.588864640005 2025-06-03,05:30:10.000,154,11091713,114085,0,1748928609,13245.69420795999,142.09840641000483,53255.02290792 2025-06-03,05:30:11.000,154,11091608,114245,0,1748928610,13252.302528070002,139.98366741000063,53254.6665648 2025-06-03,05:30:12.000,154,11091666,114445,0,1748928611,13257.476014149994,135.23960292000265,53254.415028480005 2025-06-03,05:30:13.000,154,11091592,114405,0,1748928612,13260.12338397999,130.54488234000019,53254.21938912001 2025-06-03,05:30:14.000,154,11091672,114285,0,1748928613,13260.18401076999,125.73032655000134,53253.70234224 2025-06-03,05:30:15.000,154,11091602,114405,0,1748928614,13260.43325424,119.9147942999989,53252.82196512 2025-06-03,05:30:16.000,154,11091611,114365,0,1748928615,13261.982605539997,113.73270729000069,53251.71101304 2025-06-03,05:30:17.000,154,11091616,114125,0,1748928616,13264.744492639998,108.1568454599983,53250.320576160004 2025-06-03,05:30:18.000,154,11091639,114565,0,1748928617,13267.836458929996,102.06639713999903,53248.7275128 2025-06-03,05:30:19.000,154,11091617,114365,0,1748928618,13271.790672900002,96.34955271000217,53246.95278432 2025-06-03,05:30:20.000,154,11091613,114405,0,1748928619,13275.509116019988,90.73139610000362,53245.16408160001 2025-06-03,05:30:21.000,154,11091638,114325,0,1748928620,13279.402703199994,84.45062126999983,53243.17275240001 2025-06-03,05:30:22.000,154,11091634,114565,0,1748928621,13284.401045219995,78.30377990999841,53241.1464876 2025-06-03,05:30:23.000,154,11091671,114365,0,1748928622,13289.843983699997,73.71479628000088,53239.11323568 2025-06-03,05:30:24.000,154,11091650,114285,0,1748928623,13295.30713111,70.18318215000181,53237.045048160006 2025-06-03,05:30:25.000,154,11091696,114325,0,1748928624,13300.46714457,68.65352094000264,53234.96987352 2025-06-03,05:30:26.000,154,11091607,114245,0,1748928625,13304.845746069994,69.9082660799977,53232.65014968 2025-06-03,05:30:27.000,154,11091612,114205,0,1748928626,13307.317971839999,72.93234284999926,53230.11382512001 2025-06-03,05:30:28.000,154,11091643,114325,0,1748928627,13307.809722469996,75.75199485000485,53227.15827336 2025-06-03,05:30:29.000,154,11091623,114045,0,1748928628,13306.15259020999,80.38327325999853,53223.37824144 2025-06-03,05:30:30.000,154,11091649,114365,0,1748928629,13301.48432738,87.43240325999795,53218.91347176 2025-06-03,05:30:31.000,154,11091661,114125,0,1748928630,13295.778672809996,97.2659396099989,53213.84082264 2025-06-03,05:30:32.000,154,11091624,114405,0,1748928631,13288.941318159988,110.44076358000166,53208.2371524 2025-06-03,05:30:33.000,154,11091588,114405,0,1748928632,13281.093517009991,125.48360700000194,53202.38194584 2025-06-03,05:30:34.000,154,11091639,114445,0,1748928633,13273.993446269997,141.1679212500021,53196.73635288 2025-06-03,05:30:35.000,154,11091609,114365,0,1748928634,13267.028101729993,156.73944941999798,53191.93620144 2025-06-03,05:30:36.000,154,11091600,114245,0,1748928635,13261.62558110999,171.66245763000188,53188.100272560005 2025-06-03,05:30:37.000,154,11091586,114445,0,1748928636,13257.334551639993,187.10005233000265,53185.1796564 2025-06-03,05:30:38.000,154,11091626,114285,0,1748928637,13254.424465719996,200.35241672999837,53183.293134 2025-06-03,05:30:39.000,154,11091642,114405,0,1748928638,13253.245611469996,208.9382570700036,53182.566473520004 2025-06-03,05:30:40.000,154,11091609,114445,0,1748928639,13253.488118629997,217.11524787000235,53182.852945440005 2025-06-03,05:30:41.000,154,11091619,114125,0,1748928640,13256.108543219998,223.33258053000463,53183.90101344001 2025-06-03,05:30:42.000,154,11091569,114405,0,1748928641,13258.675077329994,226.7161629300026,53185.91330400001 2025-06-03,05:30:43.000,154,11091576,114365,0,1748928642,13261.026049519998,228.76041062999866,53188.45661568001 2025-06-03,05:30:44.000,154,11091640,114445,0,1748928643,13263.154723480002,230.84695310999814,53191.188579600006 2025-06-03,05:30:45.000,154,11091583,114405,0,1748928644,13265.404651019991,232.22153346000414,53193.94150488001 2025-06-03,05:30:46.000,154,11091611,114365,0,1748928645,13267.890349410001,231.6223574100004,53196.80622408 2025-06-03,05:30:47.000,154,11091544,114405,0,1748928646,13271.642474079992,230.50154574000044,53199.72684024 2025-06-03,05:30:48.000,154,11091566,114405,0,1748928647,13275.697732699999,230.08564707000187,53202.507714 2025-06-03,05:30:49.000,154,11091576,114445,0,1748928648,13279.402703199994,229.65565014000458,53205.16980672 2025-06-03,05:30:50.000,154,11091568,114365,0,1748928649,13281.524640850002,227.4563215800008,53207.57337600001 2025-06-03,05:30:51.000,154,11091623,114285,0,1748928650,13281.99618255,225.17945259000408,53209.81624152 2025-06-03,05:30:52.000,154,11091619,114485,0,1748928651,13282.602450450002,223.6991352900004,53211.75167376 2025-06-03,05:30:53.000,154,11091606,114245,0,1748928652,13283.006629049989,223.1422540200001,53213.54037648001 2025-06-03,05:30:54.000,154,11091627,114365,0,1748928653,13283.383862409995,222.04963887000486,53215.10549136 2025-06-03,05:30:55.000,154,11091593,114245,0,1748928654,13283.41754396,221.30243109000003,53216.50990248001 2025-06-03,05:30:56.000,154,11091629,114325,0,1748928655,13283.006629049989,221.16849761999765,53217.78854544 2025-06-03,05:30:57.000,154,11091570,114125,0,1748928656,13282.292580189991,221.60554368000157,53218.97635584001 2025-06-03,05:30:58.000,154,11091641,114485,0,1748928657,13281.369705719997,222.75455186999898,53220.01743672 2025-06-03,05:30:59.000,154,11091625,114325,0,1748928658,13281.457277749992,224.05159179000475,53220.93274944 2025-06-03,05:31:00.000,154,11091636,114445,0,1748928659,13281.706521219989,224.6366695800025,53221.82011368 2025-06-03,05:31:01.000,154,11091586,114365,0,1748928660,13281.605476569988,223.95290396999917,53222.7004908 2025-06-03,05:31:02.000,154,11091601,114405,0,1748928661,13281.241715830001,224.57322741000098,53223.643751999996 2025-06-03,05:31:03.000,154,11091650,113885,0,1748928662,13281.86819265999,226.58222946000024,53224.587013200005 2025-06-03,05:31:04.000,154,11091659,114405,0,1748928663,13283.612896949991,227.8510728600013,53225.29271232 2025-06-03,05:31:05.000,154,11091580,114285,0,1748928664,13285.88976972999,228.68287019999843,53226.0543084 2025-06-03,05:31:06.000,154,11091652,114285,0,1748928665,13288.02517999999,229.54286406000028,53226.766994640006 2025-06-03,05:31:07.000,154,11091627,114325,0,1748928666,13289.48695926999,230.64957747000153,53227.50762936001 2025-06-03,05:31:08.000,154,11091655,114365,0,1748928667,13290.34247063999,232.02415782000026,53228.35307088 2025-06-03,05:31:09.000,154,11091627,114365,0,1748928668,13291.043046879997,234.05430726000486,53229.21947376 2025-06-03,05:31:10.000,154,11091691,114325,0,1748928669,13291.487643339999,236.246586690002,53230.1767092 2025-06-03,05:31:11.000,154,11091582,114205,0,1748928670,13292.215164820002,238.71378219000326,53231.0850348 2025-06-03,05:31:12.000,154,11091628,114405,0,1748928671,13293.346864899991,239.9403308100009,53231.93047632 2025-06-03,05:31:13.000,154,11091566,114405,0,1748928672,13293.919451249989,240.64524381000228,53232.87373752001 2025-06-03,05:31:14.000,154,11091649,114365,0,1748928673,13294.505510219991,241.66736766000395,53233.94975400001 2025-06-03,05:31:15.000,154,11091634,114365,0,1748928674,13295.718046019996,242.90096541000094,53235.18647424 2025-06-03,05:31:16.000,154,11091636,114445,0,1748928675,13297.011417540001,244.42357749000075,53236.569924 2025-06-03,05:31:17.000,154,11091642,114405,0,1748928676,13298.372152160002,246.46782519000408,53238.16298736001 2025-06-03,05:31:18.000,154,11091643,114405,0,1748928677,13299.483643309992,248.98436460000084,53240.02156128 2025-06-03,05:31:19.000,154,11091667,114645,0,1748928678,13300.992576750003,251.35992141000315,53241.97096776 2025-06-03,05:31:20.000,154,11091568,114445,0,1748928679,13301.753779779996,253.01646695999807,53244.08107800001 2025-06-03,05:31:21.000,154,11091617,114485,0,1748928680,13302.47456494999,254.54612817000452,53246.23311096 2025-06-03,05:31:22.000,154,11091578,114365,0,1748928681,13303.552374549989,255.9277576500026,53248.46200224 2025-06-03,05:31:23.000,154,11091540,114164,0,1748928682,13304.1249609,256.41414762000204,53250.76775184001 2025-06-03,05:31:24.000,154,11091600,114325,0,1748928683,13304.657129389998,256.36480370999925,53253.003630240004 2025-06-03,05:31:25.000,154,11091546,114365,0,1748928684,13305.09498953999,256.0123472100022,53255.35828968 2025-06-03,05:31:26.000,154,11091560,114365,0,1748928685,13305.815774709998,255.85726635000174,53257.69198776001 2025-06-03,05:31:27.000,154,11091604,114325,0,1748928686,13307.068728369988,255.9136593900039,53260.2213252 2025-06-03,05:31:28.000,154,11091541,114325,0,1748928687,13308.624815979994,256.174477200002,53262.848482320005 2025-06-03,05:31:29.000,154,11091532,114285,0,1748928688,13309.500536279993,257.1261097500028,53265.61538184 2025-06-03,05:31:30.000,154,11091537,114565,0,1748928689,13309.284974360002,258.70511487000476,53268.445165439996 2025-06-03,05:31:31.000,154,11091485,114845,0,1748928690,13309.379282699992,259.95986000999983,53271.24700056 2025-06-03,05:31:32.000,154,11091538,114205,0,1748928691,13309.217611259992,260.8339521300004,53274.05582280001 2025-06-03,05:31:33.000,154,11091531,114325,0,1748928692,13308.597870739999,261.7150933800003,53276.80874808001 2025-06-03,05:31:34.000,154,11091563,114365,0,1748928693,13307.984866530001,262.08869727000274,53279.60359608 2025-06-03,05:31:35.000,154,11091561,114445,0,1748928694,13307.250608739989,261.8701742400008,53282.37748272 2025-06-03,05:31:36.000,154,11091492,114405,0,1748928695,13306.718440249992,260.91854169,53285.08848528 2025-06-03,05:31:37.000,154,11091540,114405,0,1748928696,13306.33447057999,259.8682213200009,53287.86935904 2025-06-03,05:31:38.000,154,11091575,114485,0,1748928697,13306.46246047,259.0011783299997,53290.6502328 2025-06-03,05:31:39.000,154,11091530,114485,0,1748928698,13306.590450359996,258.45134618999873,53293.38918384001 2025-06-03,05:31:40.000,154,11091570,114205,0,1748928699,13306.26037117,258.43019880000065,53296.12114776001 2025-06-03,05:31:41.000,154,11091556,114445,0,1748928700,13305.31728776999,258.14823360000446,53298.7203564 2025-06-03,05:31:42.000,154,11091564,114445,0,1748928701,13303.94308053,257.866268400001,53301.22174536001 2025-06-03,05:31:43.000,154,11091578,114365,0,1748928702,13302.68339056,258.0918405600023,53303.61832752001 2025-06-03,05:31:44.000,154,11091555,114285,0,1748928703,13300.777014829997,257.9649562199993,53305.94503848001 2025-06-03,05:31:45.000,154,11091557,114285,0,1748928704,13298.432778950002,257.2388958299998,53308.187904 2025-06-03,05:31:46.000,154,11091575,114125,0,1748928705,13296.533139529995,256.56217935000313,53310.24211728 2025-06-03,05:31:47.000,154,11091594,114285,0,1748928706,13294.768226309992,255.62464506000106,53312.28235632 2025-06-03,05:31:48.000,154,11091567,114485,0,1748928707,13292.98984047,254.80694598000264,53314.2666984 2025-06-03,05:31:49.000,154,11091565,114085,0,1748928708,13291.359653449988,254.51088252000045,53316.29296320001 2025-06-03,05:31:50.000,154,11091590,114245,0,1748928709,13289.561058679996,254.17957341000147,53318.22839544 2025-06-03,05:31:51.000,154,11091576,114405,0,1748928710,13287.560374610002,254.12318036999932,53320.14286632 2025-06-03,05:31:52.000,154,11091514,114285,0,1748928711,13285.69441674,254.36285078999936,53322.16214400001 2025-06-03,05:31:53.000,154,11091538,114365,0,1748928712,13283.767832079997,254.84219162999943,53324.02770504 2025-06-03,05:31:54.000,154,11091518,114325,0,1748928713,13282.19153553999,255.62464506000106,53325.98409864 2025-06-03,05:31:55.000,154,11091570,114365,0,1748928714,13280.783646749995,255.93480678000196,53327.83568544 2025-06-03,05:31:56.000,154,11091540,114445,0,1748928715,13279.67215559999,256.00529808000283,53329.77810480001 2025-06-03,05:31:57.000,154,11091524,114485,0,1748928716,13278.836853159992,256.0898876400024,53331.657640080004 2025-06-03,05:31:58.000,154,11091593,114885,0,1748928717,13278.237321569999,256.18152633000136,53333.66294352001 2025-06-03,05:31:59.000,154,11091581,114405,0,1748928718,13277.543481640001,256.32955806000246,53335.61235 2025-06-03,05:32:00.000,154,11091520,114365,0,1748928719,13277.03825839,256.51283544000034,53337.533808 2025-06-03,05:32:01.000,154,11091539,114365,0,1748928720,13276.492617279997,256.8511936799987,53339.50417584 2025-06-03,05:32:02.000,154,11091613,114405,0,1748928721,13275.83919521,257.1895519200043,53341.53742776 2025-06-03,05:32:03.000,154,11091549,114205,0,1748928722,13275.300290409992,257.41512407999835,53343.5427312 2025-06-03,05:32:04.000,154,11091606,114285,0,1748928723,13274.80180347,257.3587310400035,53345.52008616001 2025-06-03,05:32:05.000,154,11091560,114405,0,1748928724,13274.471724279989,257.13315888000216,53347.44853128 2025-06-03,05:32:06.000,154,11091577,114164,0,1748928725,13273.872192689996,256.87234107000404,53349.481783200004 2025-06-03,05:32:07.000,154,11091535,114405,0,1748928726,13273.057099179998,256.49168805000227,53351.41022832 2025-06-03,05:32:08.000,154,11091540,114245,0,1748928727,13271.905190169993,255.92070852000325,53353.37360904 2025-06-03,05:32:09.000,154,11091644,114365,0,1748928728,13270.813907949989,255.39202377000038,53355.29506704001 2025-06-03,05:32:10.000,154,11091559,114245,0,1748928729,13269.850615619995,254.9620268400031,53357.272422 2025-06-03,05:32:11.000,154,11091531,114245,0,1748928730,13268.65828874999,254.84219162999943,53359.15195728001 2025-06-03,05:32:12.000,154,11091540,114205,0,1748928731,13267.162827929998,254.89153554000222,53361.03847968 2025-06-03,05:32:13.000,154,11091616,114325,0,1748928732,13265.317078989996,255.0113707499986,53363.0018604 2025-06-03,05:32:14.000,154,11091562,114125,0,1748928733,13263.174932410002,255.1875990000044,53364.839472960004 2025-06-03,05:32:15.000,154,11091596,114365,0,1748928734,13260.736388190002,255.1875990000044,53366.684072640004 2025-06-03,05:32:16.000,154,11091561,114285,0,1748928735,13258.149645149992,255.42022028999781,53368.50072384001 2025-06-03,05:32:17.000,154,11091561,114365,0,1748928736,13255.36754911999,255.99824895000347,53370.38025912 2025-06-03,05:32:18.000,154,11091611,114445,0,1748928737,13252.504617369988,256.62562152000464,53372.19691032 2025-06-03,05:32:19.000,154,11091533,114405,0,1748928738,13249.682103480001,257.2882397400026,53374.013561520005 2025-06-03,05:32:20.000,154,11091609,114285,0,1748928739,13246.87979852,257.69004015000246,53375.81623848 2025-06-03,05:32:21.000,154,11091609,114125,0,1748928740,13244.25263761999,257.7675805800027,53377.632889680004 2025-06-03,05:32:22.000,154,11091629,114565,0,1748928741,13241.888192809995,257.3375836499981,53379.309798480004 2025-06-03,05:32:23.000,154,11091603,114205,0,1748928742,13239.66521051,256.7666041199991,53381.01465576 2025-06-03,05:32:24.000,154,11091545,114164,0,1748928743,13237.395074039996,256.174477200002,53382.70553880001 2025-06-03,05:32:25.000,154,11091640,114205,0,1748928744,13234.97000244,255.5823502800049,53384.36847336 2025-06-03,05:32:26.000,154,11091552,114445,0,1748928745,13232.12054330999,255.11005857000418,53385.98948520001 2025-06-03,05:32:27.000,154,11091594,114245,0,1748928746,13228.954477610001,254.79989685000328,53387.56857432001 2025-06-03,05:32:28.000,154,11091602,114125,0,1748928747,13225.640213090002,254.49678426000173,53389.11272784 2025-06-03,05:32:29.000,154,11091619,114485,0,1748928748,13222.43372953,254.23596645000362,53390.642907120004 2025-06-03,05:32:30.000,154,11091649,114485,0,1748928749,13219.456280509992,254.22891732000426,53392.054305360005 2025-06-03,05:32:31.000,154,11091594,114445,0,1748928750,13216.936900569992,254.5390790399979,53393.57749752 2025-06-03,05:32:32.000,154,11091654,114405,0,1748928751,13214.666764100002,254.75760206999985,53394.953960160004 2025-06-03,05:32:33.000,154,11091613,114365,0,1748928752,13212.524617519994,255.01841987999796,53396.28850008001 2025-06-03,05:32:34.000,154,11091614,114325,0,1748928753,13210.49698820999,255.13825509000162,53397.706885440006 2025-06-03,05:32:35.000,154,11091630,114445,0,1748928754,13208.348105320001,255.30038508000143,53399.04142536001 2025-06-03,05:32:36.000,154,11091614,114365,0,1748928755,13206.253112910003,255.58939941000426,53400.38295240001 2025-06-03,05:32:37.000,154,11091623,114405,0,1748928756,13204.46125444999,255.78677505000087,53401.68954384 2025-06-03,05:32:38.000,154,11091692,114164,0,1748928757,13202.99947517999,255.9630032999994,53403.01010952 2025-06-03,05:32:39.000,154,11091659,114285,0,1748928758,13201.463596499998,255.93480678000196,53404.246829760006 2025-06-03,05:32:40.000,154,11091660,114485,0,1748928759,13199.69194697,256.13923154999793,53405.50451136 2025-06-03,05:32:41.000,154,11091639,114285,0,1748928760,13197.913561129993,256.4000493600033,53406.790141440004 2025-06-03,05:32:42.000,154,11091605,114325,0,1748928761,13196.168856839991,256.66086717000144,53407.92904200001 2025-06-03,05:32:43.000,154,11091615,114325,0,1748928762,13194.390470999999,257.0133236699985,53409.12383952 2025-06-03,05:32:44.000,154,11091721,114045,0,1748928763,13192.282005969995,257.6336471100003,53410.24177872 2025-06-03,05:32:45.000,154,11091709,114205,0,1748928764,13189.782834959995,258.24692142000276,53411.29683384 2025-06-03,05:32:46.000,154,11091668,114045,0,1748928765,13186.866012729988,258.8672448600046,53412.25406928 2025-06-03,05:32:47.000,154,11091699,114405,0,1748928766,13183.84140954,259.82592654000473,53413.232266080006 2025-06-03,05:32:48.000,154,11091680,114525,0,1748928767,13180.911114689989,261.1229664600032,53414.23142424001 2025-06-03,05:32:49.000,154,11091608,114325,0,1748928768,13177.994292459996,262.5398415899981,53415.20962104 2025-06-03,05:32:50.000,154,11091618,114405,0,1748928769,13174.949480339994,264.429008430001,53416.28563752 2025-06-03,05:32:51.000,154,11091599,114205,0,1748928770,13171.554380099995,266.99489175000053,53417.27082144 2025-06-03,05:32:52.000,154,11091680,114205,0,1748928771,13168.240115579996,269.6594628899984,53418.28395384001 2025-06-03,05:32:53.000,154,11091655,114245,0,1748928772,13164.818070100002,272.62009748999844,53419.22721504 2025-06-03,05:32:54.000,154,11091641,114325,0,1748928773,13161.328661519998,275.4820442700002,53420.107592160006 2025-06-03,05:32:55.000,154,11091683,114285,0,1748928774,13157.19930349,277.9774362899989,53420.97399504 2025-06-03,05:32:56.000,154,11091671,114245,0,1748928775,13152.483886490001,280.37414048999926,53421.77751384001 2025-06-03,05:32:57.000,154,11091670,114405,0,1748928776,13147.5057534,282.6298620899979,53422.49020008 2025-06-03,05:32:58.000,154,11091585,114205,0,1748928777,13142.143650639999,285.09705758999917,53423.070131039996 2025-06-03,05:32:59.000,154,11091652,114205,0,1748928778,13136.094444259994,287.70523569000216,53423.59416504 2025-06-03,05:33:00.000,154,11091673,114164,0,1748928779,13129.405288429996,289.72128687000077,53423.999418 2025-06-03,05:33:01.000,154,11091665,114365,0,1748928780,13122.87780404,291.286193730004,53424.27191568001 2025-06-03,05:33:02.000,154,11091638,114365,0,1748928781,13116.77470717999,292.8933953700034,53424.5933232 2025-06-03,05:33:03.000,154,11091567,114325,0,1748928782,13110.752446039995,294.8671517699986,53424.89376936001 2025-06-03,05:33:04.000,154,11091676,114285,0,1748928783,13104.676294419995,297.63041073000204,53425.166267040004 2025-06-03,05:33:05.000,154,11091625,114565,0,1748928784,13099.179465460002,300.2949818699999,53425.34094504 2025-06-03,05:33:06.000,154,11091670,114405,0,1748928785,13094.578565729993,302.74807911000244,53425.49466168001 2025-06-03,05:33:07.000,154,11091636,114285,0,1748928786,13090.718660099992,304.17200337000395,53425.55055864 2025-06-03,05:33:08.000,154,11091655,114445,0,1748928787,13087.525649159994,304.22134727999946,53425.63440408001 2025-06-03,05:33:09.000,154,11091620,114365,0,1748928788,13084.689662650002,303.4318447199985,53425.65536544 2025-06-03,05:33:10.000,154,11091597,114405,0,1748928789,13082.399317249998,302.02201872000296,53425.70427528 2025-06-03,05:33:11.000,154,11091640,114205,0,1748928790,13081.031846320002,299.74514972999896,53425.64837832 2025-06-03,05:33:12.000,154,11091585,114445,0,1748928791,13079.725002179992,297.3695929200039,53425.50863592 2025-06-03,05:33:13.000,154,11091588,114405,0,1748928792,13078.485521139992,294.66272700000263,53425.22915112001 2025-06-03,05:33:14.000,154,11091649,114205,0,1748928793,13078.20933243,291.0817689600008,53424.900756480005 2025-06-03,05:33:15.000,154,11091588,114085,0,1748928794,13078.788655089993,286.3870483799983,53424.46056792001 2025-06-03,05:33:16.000,154,11091641,114205,0,1748928795,13079.819310519997,280.5362704799991,53423.943521040004 2025-06-03,05:33:17.000,154,11091579,114365,0,1748928796,13081.011637390002,274.53746084999875,53423.44743552 2025-06-03,05:33:18.000,154,11091576,114245,0,1748928797,13082.143337469992,269.0320903200045,53422.62994248 2025-06-03,05:33:19.000,154,11091645,114205,0,1748928798,13084.06318582,263.53376892000233,53421.330338160005 2025-06-03,05:33:20.000,154,11091574,114085,0,1748928799,13086.158178229998,257.5843032000048,53419.66041648 2025-06-03,05:33:21.000,154,11091643,113845,0,1748928800,13088.212752779997,251.06385795000097,53417.43851232 2025-06-03,05:33:22.000,154,11091552,114325,0,1748928801,13091.244092279994,244.69849356000486,53414.85327792001 2025-06-03,05:33:23.000,154,11091598,114245,0,1748928802,13094.551620489998,239.5455795300004,53411.953623119996 2025-06-03,05:33:24.000,154,11091679,114325,0,1748928803,13099.428708929998,233.65955598000437,53408.95614864 2025-06-03,05:33:25.000,154,11091616,114365,0,1748928804,13102.985480609997,228.14008719000412,53406.070468080005 2025-06-03,05:33:26.000,154,11091660,114045,0,1748928805,13105.767576639999,223.06471358999988,53403.12889056 2025-06-03,05:33:27.000,154,11091636,114485,0,1748928806,13108.273483959994,219.0608077500001,53400.222248640006 2025-06-03,05:33:28.000,154,11091560,114405,0,1748928807,13111.769628849994,215.3036214599997,53397.19682568001 2025-06-03,05:33:29.000,154,11091649,114205,0,1748928808,13115.548698759994,211.56758256000467,53394.15742848001 2025-06-03,05:33:30.000,154,11091642,114205,0,1748928809,13119.684793100001,208.62104622000334,53390.985276 2025-06-03,05:33:31.000,154,11091610,114245,0,1748928810,13124.33284699999,207.09138501000416,53387.910943200004 2025-06-03,05:33:32.000,154,11091596,114205,0,1748928811,13128.650821709998,204.58189472999948,53384.78071344 2025-06-03,05:33:33.000,154,11091630,114405,0,1748928812,13132.456836859994,201.2335579799983,53381.559651120006 2025-06-03,05:33:34.000,154,11091588,114485,0,1748928813,13136.22917046,197.08866954000405,53378.33160168 2025-06-03,05:33:35.000,154,11091600,114365,0,1748928814,13140.00824037,190.56822429000022,53375.22233328 2025-06-03,05:33:36.000,154,11091600,114245,0,1748928815,13142.850963190001,181.19288139000128,53372.0851164 2025-06-03,05:33:37.000,154,11091635,114325,0,1748928816,13143.58522098,174.3975200700006,53369.199435840004 2025-06-03,05:33:38.000,154,11091545,114325,0,1748928817,13141.571064290001,171.59196633000101,53366.55131736 2025-06-03,05:33:39.000,154,11091611,114405,0,1748928818,13139.516489739988,170.80246377000003,53363.98704432 2025-06-03,05:33:40.000,154,11091550,114405,0,1748928819,13138.364580729998,170.8095128999994,53361.68129472 2025-06-03,05:33:41.000,154,11091647,114445,0,1748928820,13139.065156969991,170.104599899998,53359.60612008001 2025-06-03,05:33:42.000,154,11091548,114245,0,1748928821,13141.335293439995,168.0321556800045,53357.67767496 2025-06-03,05:33:43.000,154,11091638,114405,0,1748928822,13143.955718029996,164.14103592000174,53355.93089496 2025-06-03,05:33:44.000,154,11091556,114325,0,1748928823,13145.370343130002,159.3617257799997,53354.21905056001 2025-06-03,05:33:45.000,154,11091586,114245,0,1748928824,13145.316452649997,154.9137247500039,53352.570090240006 2025-06-03,05:33:46.000,154,11091575,114045,0,1748928825,13144.433996039988,151.45260191999841,53350.7394648 2025-06-03,05:33:47.000,154,11091571,114164,0,1748928826,13143.066525109993,148.59065514000395,53348.880890880006 2025-06-03,05:33:48.000,154,11091593,114685,0,1748928827,13141.18035830999,145.36215359999915,53346.868600320005 2025-06-03,05:33:49.000,154,11091584,114405,0,1748928828,13138.74181408999,142.1829959700044,53344.81438704 2025-06-03,05:33:50.000,154,11091606,114365,0,1748928829,13136.101180569989,138.89810139000474,53342.725238160005 2025-06-03,05:33:51.000,154,11091629,114285,0,1748928830,13133.460547049988,136.05730200000107,53340.594166560004 2025-06-03,05:33:52.000,154,11091550,114205,0,1748928831,13130.51677958,133.70289258000412,53338.42815936001 2025-06-03,05:33:53.000,154,11091548,114365,0,1748928832,13127.061052550001,131.79962748000253,53336.31804912 2025-06-03,05:33:54.000,154,11091626,114405,0,1748928833,13123.598589209992,129.56505327000195,53334.32671992 2025-06-03,05:33:55.000,154,11091579,114405,0,1748928834,13120.72218484,127.49260905000119,53332.3633392 2025-06-03,05:33:56.000,154,11091519,114285,0,1748928835,13118.546356710001,126.67490997000277,53330.42091984 2025-06-03,05:33:57.000,154,11091588,114565,0,1748928836,13117.199094709991,126.61851693000062,53328.373693680005 2025-06-03,05:33:58.000,154,11091528,114405,0,1748928837,13116.680398839999,126.3929447699993,53326.34742888 2025-06-03,05:33:59.000,154,11091552,114405,0,1748928838,13116.249275000002,125.836063499999,53324.25828 2025-06-03,05:34:00.000,154,11091589,114645,0,1748928839,13115.89898687999,125.41311570000107,53322.19009248001 2025-06-03,05:34:01.000,154,11091560,114645,0,1748928840,13115.218619569998,125.5893439499996,53320.00312392001 2025-06-03,05:34:02.000,154,11091571,114205,0,1748928841,13114.43720760999,126.41409216000466,53317.76724552 2025-06-03,05:34:03.000,154,11091646,114485,0,1748928842,13114.248590929994,127.30228254000394,53315.27284368 2025-06-03,05:34:04.000,154,11091607,114164,0,1748928843,13114.62582429,127.63359165000293,53312.68760928 2025-06-03,05:34:05.000,154,11091551,114445,0,1748928844,13114.720132629991,127.78867251000338,53309.96961960001 2025-06-03,05:34:06.000,154,11091593,114365,0,1748928845,13114.54498857,128.62751897999988,53307.244642800004 2025-06-03,05:34:07.000,154,11091566,114445,0,1748928846,13114.67971476999,129.85406760000478,53304.365949360006 2025-06-03,05:34:08.000,154,11091534,114525,0,1748928847,13114.74707787,131.0171740500009,53301.347513520006 2025-06-03,05:34:09.000,154,11091520,114365,0,1748928848,13114.181227829999,132.85699698000099,53298.405936 2025-06-03,05:34:10.000,154,11091529,114325,0,1748928849,13113.44697004,135.37353638999775,53295.33859032 2025-06-03,05:34:11.000,154,11091546,113965,0,1748928850,13112.894592619989,137.76319145999878,53292.13150224 2025-06-03,05:34:12.000,154,11091579,114405,0,1748928851,13111.97845445999,139.8708813300036,53288.74274904001 2025-06-03,05:34:13.000,154,11091570,114365,0,1748928852,13110.90064485999,141.98562033000053,53285.298098880005 2025-06-03,05:34:14.000,154,11091569,114445,0,1748928853,13109.46581083,144.37527540000156,53281.678770720006 2025-06-03,05:34:15.000,154,11091594,114205,0,1748928854,13107.599852959996,146.5323091800019,53277.95463576 2025-06-03,05:34:16.000,154,11091535,114485,0,1748928855,13105.120890879996,148.75278513000376,53274.132681120005 2025-06-03,05:34:17.000,154,11091606,114245,0,1748928856,13102.156914479994,151.07194890000392,53270.12906136001 2025-06-03,05:34:18.000,154,11091537,114285,0,1748928857,13098.80896840999,154.19471349000378,53266.14640296001 2025-06-03,05:34:19.000,154,11091512,114365,0,1748928858,13095.568803299997,157.98714543000096,53262.15675744 2025-06-03,05:34:20.000,154,11091531,114405,0,1748928859,13092.44989176999,161.3072856600047,53258.24397024001 2025-06-03,05:34:21.000,154,11091555,114325,0,1748928860,13089.088473079995,164.50054154999816,53254.38009288 2025-06-03,05:34:22.000,154,11091563,114245,0,1748928861,13085.390238889995,167.66560092000145,53250.73281624 2025-06-03,05:34:23.000,154,11091544,114405,0,1748928862,13081.456233849989,170.45000727000297,53247.18335928 2025-06-03,05:34:24.000,154,11091533,114245,0,1748928863,13077.643482389998,172.24048629000026,53243.801593200005 2025-06-03,05:34:25.000,154,11091537,114485,0,1748928864,13073.965457129998,173.45293664999917,53240.70629904001 2025-06-03,05:34:26.000,154,11091536,114045,0,1748928865,13070.051661019992,174.8416152600039,53237.813631360004 2025-06-03,05:34:27.000,154,11091536,114325,0,1748928866,13065.78757678999,177.4497933599996,53235.10961592 2025-06-03,05:34:28.000,154,11091544,114205,0,1748928867,13062.27122296999,181.1223900900004,53232.44053608001 2025-06-03,05:34:29.000,154,11091536,114645,0,1748928868,13060.115603769991,184.34384249999857,53229.80639184001 2025-06-03,05:34:30.000,154,11091525,114085,0,1748928869,13058.350690549989,186.09907586999907,53227.3469256 2025-06-03,05:34:31.000,154,11091560,114205,0,1748928870,13056.814811869997,186.81103799999983,53224.98527904 2025-06-03,05:34:32.000,154,11091511,114445,0,1748928871,13055.635957619997,186.83923452000454,53222.71446504001 2025-06-03,05:34:33.000,154,11091528,114405,0,1748928872,13054.450367060002,187.07185580999794,53220.60435480001 2025-06-03,05:34:34.000,154,11091529,114205,0,1748928873,13053.143522919992,188.08693053000025,53218.68988392001 2025-06-03,05:34:35.000,154,11091526,114405,0,1748928874,13052.025295459993,188.47463268000138,53216.803361520004 2025-06-03,05:34:36.000,154,11091543,114245,0,1748928875,13051.109157299994,188.22791313000198,53214.930813360006 2025-06-03,05:34:37.000,154,11091571,114405,0,1748928876,13050.32100902999,188.3900431200018,53213.163072 2025-06-03,05:34:38.000,154,11091509,114285,0,1748928877,13049.755158989989,189.13725089999934,53211.44424048 2025-06-03,05:34:39.000,154,11091589,114405,0,1748928878,13049.573278620002,190.3708486500036,53209.74637032 2025-06-03,05:34:40.000,154,11091590,114325,0,1748928879,13049.674323269988,191.90755899000214,53208.2371524 2025-06-03,05:34:41.000,154,11091570,114365,0,1748928880,13049.930303049994,193.55000627999834,53206.79081856 2025-06-03,05:34:42.000,154,11091495,114245,0,1748928881,13050.792550730002,195.40392747000442,53205.38640744 2025-06-03,05:34:43.000,154,11091513,114405,0,1748928882,13052.011822840002,196.84194999000465,53204.13571296 2025-06-03,05:34:44.000,154,11091491,114405,0,1748928883,13053.433184249989,198.20243208000466,53202.85008288001 2025-06-03,05:34:45.000,154,11091540,114405,0,1748928884,13054.94211769,199.95061631999852,53201.66227248 2025-06-03,05:34:46.000,154,11091530,114485,0,1748928885,13056.909120210003,201.73404621000373,53200.5163848 2025-06-03,05:34:47.000,154,11091579,114245,0,1748928886,13059.031057859997,203.46813218999887,53199.433381200004 2025-06-03,05:34:48.000,154,11091559,114245,0,1748928887,13061.274249089991,205.00484253000468,53198.44121016001 2025-06-03,05:34:49.000,154,11091494,114405,0,1748928888,13064.036136189992,206.1679489800008,53197.60275576001 2025-06-03,05:34:50.000,154,11091560,114085,0,1748928889,13067.12810247999,207.0702376199988,53196.91103088001 2025-06-03,05:34:51.000,154,11091546,114445,0,1748928890,13070.77244619,208.3320318900005,53196.3241128 2025-06-03,05:34:52.000,154,11091529,114164,0,1748928891,13074.598670269996,209.78415266999946,53195.96776968 2025-06-03,05:34:53.000,154,11091567,114405,0,1748928892,13078.525938999992,210.77103087000432,53195.7302076 2025-06-03,05:34:54.000,154,11091540,114325,0,1748928893,13082.480152969998,211.51823865000188,53195.65334928 2025-06-03,05:34:55.000,154,11091489,114245,0,1748928894,13085.929143690002,211.97643210000388,53195.744181840004 2025-06-03,05:34:56.000,154,11091529,114245,0,1748928895,13088.589986139988,212.13151296000433,53195.9398212 2025-06-03,05:34:57.000,154,11091551,114285,0,1748928896,13090.624351760001,212.21610252000391,53196.317125680005 2025-06-03,05:34:58.000,154,11091503,114405,0,1748928897,13091.836887559992,212.62495206000312,53196.78526272 2025-06-03,05:34:59.000,154,11091507,114045,0,1748928898,13092.402737599994,213.3016685399998,53197.40012928 2025-06-03,05:35:00.000,154,11091483,114525,0,1748928899,13092.49030962999,213.87264806999883,53198.210635200005 2025-06-03,05:35:01.000,154,11091528,114085,0,1748928900,13092.44989176999,213.61183026000072,53199.049089600005 2025-06-03,05:35:02.000,154,11091495,114685,0,1748928901,13092.032240549997,212.75183639999887,53200.062222 2025-06-03,05:35:03.000,154,11091492,114164,0,1748928902,13091.607853019996,211.67331951000233,53201.01945744 2025-06-03,05:35:04.000,154,11091498,114045,0,1748928903,13091.39902741,210.1225109099978,53202.13040952001 2025-06-03,05:35:05.000,154,11091499,114205,0,1748928904,13091.156520249999,208.61399709000398,53203.26931008 2025-06-03,05:35:06.000,154,11091565,114405,0,1748928905,13090.920749399993,206.79532155000197,53204.52000456 2025-06-03,05:35:07.000,154,11091476,114125,0,1748928906,13090.732132719997,205.64631336000457,53205.7217892 2025-06-03,05:35:08.000,154,11091546,114285,0,1748928907,13090.765814270002,204.9554986200019,53207.00741928 2025-06-03,05:35:09.000,154,11091479,114405,0,1748928908,13090.954430949998,204.12370128000475,53208.17426832001 2025-06-03,05:35:10.000,154,11091474,114365,0,1748928909,13091.47312681999,203.00993874000415,53209.27124616001 2025-06-03,05:35:11.000,154,11091463,114205,0,1748928910,13091.877305419992,201.7551936000018,53210.18655888001 2025-06-03,05:35:12.000,154,11091489,114405,0,1748928911,13092.274747709998,201.1137227700019,53211.06693600001 2025-06-03,05:35:13.000,154,11091498,114525,0,1748928912,13092.83386143999,201.1630666800047,53211.912377520006 2025-06-03,05:35:14.000,154,11091529,114325,0,1748928913,13093.574855539999,201.64945665000414,53212.527244079996 2025-06-03,05:35:15.000,154,11091492,114365,0,1748928914,13094.538147869993,202.2979766100034,53213.086213680006 2025-06-03,05:35:16.000,154,11091468,114045,0,1748928915,13095.33976876,202.82666135999898,53213.5473636 2025-06-03,05:35:17.000,154,11091490,114565,0,1748928916,13096.16833488999,203.58796740000253,53213.87575824001 2025-06-03,05:35:18.000,154,11091494,114245,0,1748928917,13096.895856369993,204.94844949000253,53214.15524304 2025-06-03,05:35:19.000,154,11091469,114525,0,1748928918,13097.562751059995,206.8235180699994,53214.46267632 2025-06-03,05:35:20.000,154,11091498,114164,0,1748928919,13097.939984420002,208.70563578000292,53214.8399808 2025-06-03,05:35:21.000,154,11091450,114125,0,1748928920,13097.892830249992,210.59480261999852,53215.16138832 2025-06-03,05:35:22.000,154,11091529,114405,0,1748928921,13097.63011415999,212.97035943000083,53215.50375720001 2025-06-03,05:35:23.000,154,11091472,114125,0,1748928922,13097.28656234999,215.74066752000363,53215.94394576 2025-06-03,05:35:24.000,154,11091514,114405,0,1748928923,13096.565777179996,218.41228779000085,53216.3771472 2025-06-03,05:35:25.000,154,11091449,114205,0,1748928924,13095.420604480001,221.0909571900047,53216.9011812 2025-06-03,05:35:26.000,154,11091500,114205,0,1748928925,13093.85104424999,223.6215948600002,53217.57194472 2025-06-03,05:35:27.000,154,11091493,114485,0,1748928926,13092.187175679988,225.57420387000457,53218.30559232001 2025-06-03,05:35:28.000,154,11091465,114365,0,1748928927,13090.799495819992,226.9487842200033,53219.19295656001 2025-06-03,05:35:29.000,154,11091443,114525,0,1748928928,13089.539805849992,227.97090806999768,53220.24102456 2025-06-03,05:35:30.000,154,11091461,114325,0,1748928929,13088.158862299992,228.82385280000017,53221.41486072 2025-06-03,05:35:31.000,154,11091402,114245,0,1748928930,13086.62298362,229.61335536000115,53222.66555520001 2025-06-03,05:35:32.000,154,11091496,114405,0,1748928931,13085.11405017999,230.24777706000168,53224.05599208001 2025-06-03,05:35:33.000,154,11091498,114365,0,1748928932,13083.355873269997,230.69892138000432,53225.48835168 2025-06-03,05:35:34.000,154,11091459,114285,0,1748928933,13081.301298719998,230.91039527999965,53227.01154384 2025-06-03,05:35:35.000,154,11091451,114205,0,1748928934,13079.024425939999,230.60023355999874,53228.57665872 2025-06-03,05:35:36.000,154,11091424,114405,0,1748928935,13076.65998112999,229.87417316999927,53230.02299256001 2025-06-03,05:35:37.000,154,11091422,114565,0,1748928936,13074.48415299999,228.94368801000383,53231.5391976 2025-06-03,05:35:38.000,154,11091420,114365,0,1748928937,13072.315061180001,227.59730418000254,53233.01347992001 2025-06-03,05:35:39.000,154,11091431,114164,0,1748928938,13069.991034229992,225.79272689999925,53234.50173648001 2025-06-03,05:35:40.000,154,11091497,114045,0,1748928939,13067.592907869992,223.17045054000482,53235.969031680004 2025-06-03,05:35:41.000,154,11091457,114285,0,1748928940,13065.342980330002,220.14637377000327,53237.31754584 2025-06-03,05:35:42.000,154,11091513,114365,0,1748928941,13063.153679579998,217.16459177999786,53238.61715016 2025-06-03,05:35:43.000,154,11091497,114245,0,1748928942,13061.334875879991,214.14051501000358,53239.90976736 2025-06-03,05:35:44.000,154,11091462,114325,0,1748928943,13059.967404949995,210.93316086000414,53241.13950048001 2025-06-03,05:35:45.000,154,11091492,114125,0,1748928944,13059.219674539992,207.7258067100047,53242.31333664001 2025-06-03,05:35:46.000,154,11091466,114285,0,1748928945,13058.90306797,204.72992646000057,53243.53608264001 2025-06-03,05:35:47.000,154,11091424,114325,0,1748928946,13058.75486914999,201.9032253300029,53244.61908624 2025-06-03,05:35:48.000,154,11091473,114125,0,1748928947,13058.7211876,199.45717721999972,53245.7929224 2025-06-03,05:35:49.000,154,11091492,114445,0,1748928948,13058.86265011,197.5891577700022,53246.90387448 2025-06-03,05:35:50.000,154,11091427,114205,0,1748928949,13059.394818599998,195.86212091999914,53247.993865200006 2025-06-03,05:35:51.000,154,11091473,114365,0,1748928950,13060.257066279992,194.25491927999974,53249.11180440001 2025-06-03,05:35:52.000,154,11091508,114525,0,1748928951,13061.462865770001,192.7816511100027,53250.2297436 2025-06-03,05:35:53.000,154,11091509,114205,0,1748928952,13063.045898619988,191.78067464999913,53251.28479872 2025-06-03,05:35:54.000,154,11091456,114285,0,1748928953,13065.134154719992,191.37887423999928,53252.40972504 2025-06-03,05:35:55.000,154,11091401,114285,0,1748928954,13067.20893819999,191.40002163000463,53253.59054832 2025-06-03,05:35:56.000,154,11091422,114085,0,1748928955,13069.49254729,191.74542900000233,53254.736436 2025-06-03,05:35:57.000,154,11091515,114285,0,1748928956,13071.9917183,192.2247698400024,53255.959182 2025-06-03,05:35:58.000,154,11091393,114325,0,1748928957,13074.61214289,193.15525499999785,53257.0771212 2025-06-03,05:35:59.000,154,11091401,114085,0,1748928958,13077.609800839993,194.45229492000362,53258.19506040001 2025-06-03,05:36:00.000,154,11091469,114245,0,1748928959,13080.66808558,196.1652335100007,53259.30601248 2025-06-03,05:36:01.000,154,11091419,114045,0,1748928960,13083.679216149998,197.84292645000096,53260.27722216001 2025-06-03,05:36:02.000,154,11091427,114085,0,1748928961,13086.791391369996,199.3443911400027,53261.23445760001 2025-06-03,05:36:03.000,154,11091436,114405,0,1748928962,13089.573487399997,201.0009366900049,53262.05195064001 2025-06-03,05:36:04.000,154,11091459,114285,0,1748928963,13091.749315529996,202.9887913499988,53262.848482320005 2025-06-03,05:36:05.000,154,11091491,114164,0,1748928964,13093.72979066999,205.70270639999944,53263.51225872001 2025-06-03,05:36:06.000,154,11091474,114285,0,1748928965,13095.717002119993,208.83252011999866,53263.98039576 2025-06-03,05:36:07.000,154,11091526,114285,0,1748928966,13097.502124269995,211.88479340999766,53264.36468736 2025-06-03,05:36:08.000,154,11091415,113965,0,1748928967,13098.883067819996,214.73969106000004,53264.54635248001 2025-06-03,05:36:09.000,154,11091476,114565,0,1748928968,13100.13602148,217.60163784000179,53264.61622368001 2025-06-03,05:36:10.000,154,11091443,114205,0,1748928969,13101.429392999991,220.4847320100016,53264.56032672 2025-06-03,05:36:11.000,154,11091455,114405,0,1748928970,13102.628456179991,222.9801240300003,53264.51141688 2025-06-03,05:36:12.000,154,11091491,114365,0,1748928971,13103.659111609995,224.81994696000038,53264.37866160001 2025-06-03,05:36:13.000,154,11091475,114405,0,1748928972,13104.575249769994,226.62452424000367,53264.18302224001 2025-06-03,05:36:14.000,154,11091503,114205,0,1748928973,13105.302771249997,228.48549456000183,53264.071228320005 2025-06-03,05:36:15.000,154,11091495,114445,0,1748928974,13105.86862129,230.3605631399987,53263.91751168001 2025-06-03,05:36:16.000,154,11091529,114405,0,1748928975,13105.88883022,232.18628781000007,53263.735846560005 2025-06-03,05:36:17.000,154,11091450,114285,0,1748928976,13105.464442689998,233.87807900999906,53263.59610416 2025-06-03,05:36:18.000,154,11091443,114405,0,1748928977,13104.676294419995,235.95757235999918,53263.351554960005 2025-06-03,05:36:19.000,154,11091443,114445,0,1748928978,13103.807310429991,238.12165526999888,53263.086044400006 2025-06-03,05:36:20.000,154,11091449,114405,0,1748928979,13102.621719869996,239.4609899700008,53262.631881600006 2025-06-03,05:36:21.000,154,11091484,114245,0,1748928980,13101.537173960001,239.96852732999832,53262.18470592 2025-06-03,05:36:22.000,154,11091413,114085,0,1748928981,13100.459364360002,240.0178712400011,53261.61176208 2025-06-03,05:36:23.000,154,11091541,114405,0,1748928982,13099.280510110002,240.4126225200016,53260.91305008 2025-06-03,05:36:24.000,154,11091459,114405,0,1748928983,13098.923485679996,241.15983029999916,53260.01869872001 2025-06-03,05:36:25.000,154,11091519,114445,0,1748928984,13099.374818449993,241.16687942999852,53259.061463280006 2025-06-03,05:36:26.000,154,11091481,114245,0,1748928985,13099.435445239993,241.1809776900045,53257.97845968001 2025-06-03,05:36:27.000,154,11091454,114285,0,1748928986,13099.159256530002,241.117535520003,53256.8675076 2025-06-03,05:36:28.000,154,11091524,114325,0,1748928987,13099.098629740001,240.82147206000081,53255.70065856001 2025-06-03,05:36:29.000,154,11091496,114245,0,1748928988,13099.098629740001,240.71573511000315,53254.533809520006 2025-06-03,05:36:30.000,154,11091468,114125,0,1748928989,13098.970639849991,240.77917728000466,53253.359973360006 2025-06-03,05:36:31.000,154,11091421,113965,0,1748928990,13098.76855054999,241.19507595000323,53252.31190536 2025-06-03,05:36:32.000,154,11091415,114285,0,1748928991,13098.391317189999,241.63917113999923,53251.22191464001 2025-06-03,05:36:33.000,154,11091442,114325,0,1748928992,13097.744631429996,242.30883849000384,53250.13891104 2025-06-03,05:36:34.000,154,11091424,114325,0,1748928993,13097.084473049988,243.1829306100044,53249.0069976 2025-06-03,05:36:35.000,154,11091494,114365,0,1748928994,13096.35695157,244.50816705000034,53247.79123872 2025-06-03,05:36:36.000,154,11091439,114245,0,1748928995,13095.481231270001,245.8122560999982,53246.547531359996 2025-06-03,05:36:37.000,154,11091468,114445,0,1748928996,13093.73652698,246.86257647000457,53245.27587552 2025-06-03,05:36:38.000,154,11091483,114445,0,1748928997,13091.109366079989,247.80011075999937,53243.94133560001 2025-06-03,05:36:39.000,154,11091432,114285,0,1748928998,13088.185807540001,249.70337586000096,53242.5439116 2025-06-03,05:36:40.000,154,11091435,114285,0,1748928999,13085.29593054999,252.41024178000225,53241.06264216001 2025-06-03,05:36:41.000,154,11091476,114365,0,1748929000,13082.264591049992,255.29333595000207,53239.6442568 2025-06-03,05:36:42.000,154,11091431,114245,0,1748929001,13078.930117599994,257.979054479998,53238.20491008 2025-06-03,05:36:43.000,154,11091420,114325,0,1748929002,13075.191465549993,260.2136286899986,53236.61883384 2025-06-03,05:36:44.000,154,11091456,114285,0,1748929003,13070.93411763,262.68082418999984,53235.10262880001 2025-06-03,05:36:45.000,154,11091428,114605,0,1748929004,13066.131128599991,265.4934270599988,53233.51655256001 2025-06-03,05:36:46.000,154,11091501,114245,0,1748929005,13061.25404015999,268.1368508099986,53231.86759224001 2025-06-03,05:36:47.000,154,11091413,114405,0,1748929006,13056.592513639996,270.1176563400004,53230.22561904 2025-06-03,05:36:48.000,154,11091476,114405,0,1748929007,13052.018559149998,271.66846493999765,53228.54871024 2025-06-03,05:36:49.000,154,11091448,114325,0,1748929008,13047.296405839988,273.1628805,53226.92071128 2025-06-03,05:36:50.000,154,11091442,114325,0,1748929009,13042.82349599999,274.6572960600024,53225.18091840001 2025-06-03,05:36:51.000,154,11091468,114525,0,1748929010,13038.21585996,275.68646904000343,53223.413177040005 2025-06-03,05:36:52.000,154,11091439,114205,0,1748929011,13033.581278680002,276.65219985000294,53221.65940992001 2025-06-03,05:36:53.000,154,11091440,114405,0,1748929012,13028.643563450001,277.68137283000397,53219.94756552 2025-06-03,05:36:54.000,154,11091490,114365,0,1748929013,13023.54417678,279.1898866499978,53218.17283704 2025-06-03,05:36:55.000,154,11091423,114365,0,1748929014,13018.242700809998,280.8393830700006,53216.370160080005 2025-06-03,05:36:56.000,154,11091419,114205,0,1748929015,13012.907543289992,282.44658471,53214.60241872 2025-06-03,05:36:57.000,154,11091449,114365,0,1748929016,13007.73405721,283.898705489999,53212.68794784 2025-06-03,05:36:58.000,154,11091441,114405,0,1748929017,13002.540362199994,285.054762810003,53210.68963152001 2025-06-03,05:36:59.000,154,11091435,114325,0,1748929018,12997.548756489989,285.83721624000464,53208.656379600005 2025-06-03,05:37:00.000,154,11091397,114485,0,1748929019,12992.765976389994,286.2390166500045,53206.5602436 2025-06-03,05:37:01.000,154,11091425,114325,0,1748929020,12988.171812969995,286.67606271000113,53204.61083712 2025-06-03,05:37:02.000,154,11091397,114365,0,1748929021,12983.685430509991,287.21179659000336,53202.52867536 2025-06-03,05:37:03.000,154,11091450,114405,0,1748929022,12979.232729599993,287.7827761200024,53200.55132040001 2025-06-03,05:37:04.000,154,11091499,114565,0,1748929023,12974.591412009999,288.18457653000223,53198.65082376 2025-06-03,05:37:05.000,154,11091417,114164,0,1748929024,12969.97030334999,288.24801870000374,53196.79923696 2025-06-03,05:37:06.000,154,11091445,114485,0,1748929025,12965.167314319995,287.7475304699983,53195.06643120001 2025-06-03,05:37:07.000,154,11091450,114365,0,1748929026,12960.5057878,287.55720396000106,53193.3545868 2025-06-03,05:37:08.000,154,11091419,114245,0,1748929027,12956.100241059998,287.2258948500021,53191.64274240001 2025-06-03,05:37:09.000,154,11091484,114325,0,1748929028,12951.72837587,286.2742623000013,53190.02173056 2025-06-03,05:37:10.000,154,11091458,114205,0,1748929029,12947.639435700003,284.92787847,53188.40071872 2025-06-03,05:37:11.000,154,11091503,114285,0,1748929030,12943.887311029997,283.65903506999894,53186.77970688001 2025-06-03,05:37:12.000,154,11091483,114285,0,1748929031,12940.559573889994,282.3831425399985,53185.368308640005 2025-06-03,05:37:13.000,154,11091480,114285,0,1748929032,12937.35982664,280.9239726300002,53184.05473008 2025-06-03,05:37:14.000,154,11091421,114565,0,1748929033,12934.685511569995,279.7115222700013,53182.84595832001 2025-06-03,05:37:15.000,154,11091443,114365,0,1748929034,12932.597255469991,278.9290688399997,53181.88872288001 2025-06-03,05:37:16.000,154,11091484,114365,0,1748929035,12931.09505833999,278.033829330001,53181.12013968001 2025-06-03,05:37:17.000,154,11091488,114405,0,1748929036,12929.990303499995,277.14563895000174,53180.51226024 2025-06-03,05:37:18.000,154,11091467,114205,0,1748929037,12929.431189769988,276.58875768000144,53180.10002016 2025-06-03,05:37:19.000,154,11091505,114405,0,1748929038,12929.215627849997,276.27154683000117,53179.93232928 2025-06-03,05:37:20.000,154,11091469,114565,0,1748929039,12929.215627849997,275.73581294999894,53179.91136792 2025-06-03,05:37:21.000,154,11091441,114445,0,1748929040,12929.437926079998,275.185980809998,53179.89040656 2025-06-03,05:37:22.000,154,11091465,114445,0,1748929041,12929.78147789,274.4951660700026,53180.06508456001 2025-06-03,05:37:23.000,154,11091453,114045,0,1748929042,12930.347327930001,273.50828786999773,53180.26771104 2025-06-03,05:37:24.000,154,11091427,114325,0,1748929043,12931.17589405999,272.4156727200025,53180.575144320006 2025-06-03,05:37:25.000,154,11091488,114164,0,1748929044,12932.17286793999,271.7530545000045,53180.81270640001 2025-06-03,05:37:26.000,154,11091484,114245,0,1748929045,12933.156369199998,271.6050227700034,53181.20398512 2025-06-03,05:37:27.000,154,11091440,114405,0,1748929046,12934.187024630002,271.7037105900017,53181.64417368 2025-06-03,05:37:28.000,154,11091475,114245,0,1748929047,12935.170525889996,271.7530545000045,53182.04243952 2025-06-03,05:37:29.000,154,11091433,114245,0,1748929048,12935.985619399995,271.9997740500039,53182.53153792 2025-06-03,05:37:30.000,154,11091463,114325,0,1748929049,12936.834394459998,272.3945253300044,53183.00666208 2025-06-03,05:37:31.000,154,11091441,113885,0,1748929050,12937.548443319996,272.133707519999,53183.48178624 2025-06-03,05:37:32.000,154,11091475,114445,0,1748929051,12938.43763624,271.27371366000443,53184.04774296001 2025-06-03,05:37:33.000,154,11091493,114325,0,1748929052,12939.683853589995,270.4489654499994,53184.529854240005 2025-06-03,05:37:34.000,154,11091475,114365,0,1748929053,12941.07826976,269.1448764000015,53185.12375944001 2025-06-03,05:37:35.000,154,11091463,114605,0,1748929054,12942.600675820002,267.149972610001,53185.86439416001 2025-06-03,05:37:36.000,154,11091520,114205,0,1748929055,12944.278017009994,264.6193349399982,53186.56310616001 2025-06-03,05:37:37.000,154,11091523,114405,0,1748929056,12946.575098719994,261.90541989000485,53187.47143176001 2025-06-03,05:37:38.000,154,11091461,114405,0,1748929057,12949.35045844,259.2690452700044,53188.484564160004 2025-06-03,05:37:39.000,154,11091446,114285,0,1748929058,12952.536733069988,256.61152325999865,53189.6164776 2025-06-03,05:37:40.000,154,11091456,114445,0,1748929059,12955.864470209992,254.4685877400043,53190.92306904001 2025-06-03,05:37:41.000,154,11091433,114285,0,1748929060,12959.17873472999,253.0587617400015,53192.34844152 2025-06-03,05:37:42.000,154,11091500,114245,0,1748929061,12962.910650469996,251.50795314000425,53193.83669808 2025-06-03,05:37:43.000,154,11091474,114485,0,1748929062,12967.215152559998,249.56944238999858,53195.478671280005 2025-06-03,05:37:44.000,154,11091498,114405,0,1748929063,12972.072032069998,247.85650380000152,53197.092696 2025-06-03,05:37:45.000,154,11091485,114365,0,1748929064,12977.53517948,246.15766347000317,53198.86742448 2025-06-03,05:37:46.000,154,11091473,114485,0,1748929065,12983.018535819989,244.09226838000177,53200.62119160001 2025-06-03,05:37:47.000,154,11091503,114365,0,1748929066,12988.421056439991,241.9845785100042,53202.42386856001 2025-06-03,05:37:48.000,154,11091487,114205,0,1748929067,12994.07282052999,240.2645907900005,53204.26846824001 2025-06-03,05:37:49.000,154,11091462,114245,0,1748929068,13000.31064358999,239.1014843400044,53206.08511944001 2025-06-03,05:37:50.000,154,11091446,114005,0,1748929069,13006.750555949991,238.1498517900036,53207.90177064 2025-06-03,05:37:51.000,154,11091494,113965,0,1748929070,13012.65156351,236.96559795000212,53209.69047336 2025-06-03,05:37:52.000,154,11091514,114445,0,1748929071,13018.060820439998,235.82363889000408,53211.388343520004 2025-06-03,05:37:53.000,154,11091575,114445,0,1748929072,13023.328614859995,235.38659283000015,53213.03730384001 2025-06-03,05:37:54.000,154,11091518,114125,0,1748929073,13028.31348425999,234.92839937999815,53214.46966344001 2025-06-03,05:37:55.000,154,11091515,114365,0,1748929074,13032.617986349993,234.04020899999887,53215.84612608 2025-06-03,05:37:56.000,154,11091540,114445,0,1748929075,13036.127603859997,232.70087430000422,53217.03393648001 2025-06-03,05:37:57.000,154,11091468,114405,0,1748929076,13038.687401659998,231.375637860001,53217.93527496 2025-06-03,05:37:58.000,154,11091518,114365,0,1748929077,13041.011428609992,229.74023970000417,53218.84360056 2025-06-03,05:37:59.000,154,11091520,114405,0,1748929078,13043.409554969992,227.95680980999896,53219.52833832001 2025-06-03,05:38:00.000,154,11091481,114245,0,1748929079,13045.538228929996,226.13813427000423,53220.059359440005 2025-06-03,05:38:01.000,154,11091548,114405,0,1748929080,13047.323351079998,223.7202826799985,53220.45063816 2025-06-03,05:38:02.000,154,11091570,114245,0,1748929081,13048.549359499993,221.14735022999957,53220.70217448001 2025-06-03,05:38:03.000,154,11091498,114245,0,1748929082,13049.465497659992,218.36294387999806,53220.779032800005 2025-06-03,05:38:04.000,154,11091535,114285,0,1748929083,13050.576988809997,215.39526014999865,53220.68820024 2025-06-03,05:38:05.000,154,11091531,114325,0,1748929084,13051.62785317,212.41347816000052,53220.4296768 2025-06-03,05:38:06.000,154,11091462,114445,0,1748929085,13052.308220479994,209.32595922000473,53220.02442384 2025-06-03,05:38:07.000,154,11091500,114325,0,1748929086,13052.631563359995,206.11155593999865,53219.486415600004 2025-06-03,05:38:08.000,154,11091568,114365,0,1748929087,13053.049214580002,203.2355108999982,53218.74578088 2025-06-03,05:38:09.000,154,11091501,114164,0,1748929088,13053.473602109989,201.0150349500036,53217.949249200006 2025-06-03,05:38:10.000,154,11091533,114445,0,1748929089,13053.311930669988,198.91439420999814,53216.95009104 2025-06-03,05:38:11.000,154,11091494,114365,0,1748929090,13052.46315561,196.7573604299978,53216.02779120001 2025-06-03,05:38:12.000,154,11091517,114325,0,1748929091,13051.19672932999,194.98802879999857,53214.99369744 2025-06-03,05:38:13.000,154,11091563,114485,0,1748929092,13049.660850649998,193.7191854000048,53213.93864232 2025-06-03,05:38:14.000,154,11091527,114164,0,1748929093,13047.936355289996,192.08378724000067,53212.94647128 2025-06-03,05:38:15.000,154,11091501,114365,0,1748929094,13045.942407529998,190.29330822000338,53211.912377520006 2025-06-03,05:38:16.000,154,11091495,114205,0,1748929095,13043.914778219994,188.86938396000187,53210.92719360001 2025-06-03,05:38:17.000,154,11091503,114605,0,1748929096,13041.887148909991,187.69217924999975,53209.88611272 2025-06-03,05:38:18.000,154,11091478,114285,0,1748929097,13039.785420189997,186.36694281000382,53208.80310912 2025-06-03,05:38:19.000,154,11091535,114405,0,1748929098,13038.09460638,184.9782641999991,53207.699144160004 2025-06-03,05:38:20.000,154,11091509,114325,0,1748929099,13036.90901581999,183.85040339999978,53206.61614056001 2025-06-03,05:38:21.000,154,11091531,114245,0,1748929100,13036.141076480002,183.2089325699999,53205.64493088 2025-06-03,05:38:22.000,154,11091494,114405,0,1748929101,13035.043057950003,182.8635252000022,53204.652759840006 2025-06-03,05:38:23.000,154,11091493,114285,0,1748929102,13033.372453069991,182.99040953999793,53203.646614560006 2025-06-03,05:38:24.000,154,11091566,114365,0,1748929103,13031.80962914999,183.0609008399988,53202.60553368 2025-06-03,05:38:25.000,154,11091475,114285,0,1748929104,13030.361322499994,183.0609008399988,53201.50156872 2025-06-03,05:38:26.000,154,11091481,114245,0,1748929105,13028.818707509992,183.41335734000313,53200.41157800001 2025-06-03,05:38:27.000,154,11091546,114405,0,1748929106,13027.249147279996,184.70334813000227,53199.19581912 2025-06-03,05:38:28.000,154,11091549,113925,0,1748929107,13025.89514896999,186.72644844000024,53197.91018904 2025-06-03,05:38:29.000,154,11091527,114445,0,1748929108,13024.79713043999,188.8834822200006,53196.533726400005 2025-06-03,05:38:30.000,154,11091491,114285,0,1748929109,13023.773211319996,191.05461425999965,53195.05245696 2025-06-03,05:38:31.000,154,11091454,114325,0,1748929110,13022.702138029992,193.1482058699985,53193.40349664 2025-06-03,05:38:32.000,154,11091539,114245,0,1748929111,13021.610855810002,195.28409226000076,53191.58684544 2025-06-03,05:38:33.000,154,11091556,114245,0,1748929112,13020.620618239998,197.3776838699996,53189.658400320004 2025-06-03,05:38:34.000,154,11091568,114205,0,1748929113,13019.192520520002,199.81668285000342,53187.597199920005 2025-06-03,05:38:35.000,154,11091572,114365,0,1748929114,13017.225518,202.96764396000071,53185.52202528 2025-06-03,05:38:36.000,154,11091568,114325,0,1748929115,13015.15073452,206.85876372000348,53183.27915976001 2025-06-03,05:38:37.000,154,11091568,114325,0,1748929116,13012.7121903,210.68644131000474,53181.02232 2025-06-03,05:38:38.000,154,11091475,114285,0,1748929117,13009.889676409999,214.07707284000207,53178.75150600001 2025-06-03,05:38:39.000,154,11091543,114285,0,1748929118,13007.181679789988,217.03770744000212,53176.38985944 2025-06-03,05:38:40.000,154,11091539,114405,0,1748929119,13004.298539110001,219.75162249000277,53174.10507120001 2025-06-03,05:38:41.000,154,11091587,114285,0,1748929120,13001.220045439994,222.74750273999962,53171.82727008001 2025-06-03,05:38:42.000,154,11091590,114285,0,1748929121,12998.579411919993,225.96190601999842,53169.57043032 2025-06-03,05:38:43.000,154,11091585,114245,0,1748929122,12996.012877809997,228.73221411000122,53167.34852616001 2025-06-03,05:38:44.000,154,11091498,114285,0,1748929123,12993.21730915999,230.88924789000157,53165.18950608001 2025-06-03,05:38:45.000,154,11091572,114365,0,1748929124,12990.59688456999,232.4259582300001,53163.1003572 2025-06-03,05:38:46.000,154,11091560,114245,0,1748929125,12988.25938499999,233.20136253000237,53160.98325984 2025-06-03,05:38:47.000,154,11091588,114325,0,1748929126,12986.04987532,233.22250992000045,53159.02686624 2025-06-03,05:38:48.000,154,11091620,114285,0,1748929127,12983.46313227999,232.44005648999882,53157.02854992 2025-06-03,05:38:49.000,154,11091536,114485,0,1748929128,12980.600200529989,231.3615396000023,53155.12805328001 2025-06-03,05:38:50.000,154,11091511,114445,0,1748929129,12977.582333649996,230.23367880000296,53153.22755664 2025-06-03,05:38:51.000,154,11091574,114445,0,1748929130,12974.544257839989,229.05647409000085,53151.37596984 2025-06-03,05:38:52.000,154,11091529,114285,0,1748929131,12971.506182029996,228.18238197000028,53149.48246032 2025-06-03,05:38:53.000,154,11091630,114405,0,1748929132,12968.434424669998,227.73828678000427,53147.66580912 2025-06-03,05:38:54.000,154,11091576,114405,0,1748929133,12965.470448269996,227.5409111400004,53145.82120944 2025-06-03,05:38:55.000,154,11091547,114485,0,1748929134,12962.324591499993,227.95680980999896,53144.039493840006 2025-06-03,05:38:56.000,154,11091546,114365,0,1748929135,12959.454923439996,229.22565321000002,53142.30668808001 2025-06-03,05:38:57.000,154,11091577,114005,0,1748929136,12956.969225050001,231.1148200500029,53140.65074064 2025-06-03,05:38:58.000,154,11091524,114565,0,1748929137,12954.840551089997,233.28595209000196,53139.008767440006 2025-06-03,05:38:59.000,154,11091559,114565,0,1748929138,12953.419189679997,235.61921412000083,53137.52051088001 2025-06-03,05:39:00.000,154,11091601,114045,0,1748929139,12952.503051519998,238.03001657999994,53136.10212552001 2025-06-03,05:39:01.000,154,11091520,114205,0,1748929140,12951.92372885999,240.4478681699984,53134.80950832001 2025-06-03,05:39:02.000,154,11091531,114085,0,1748929141,12951.458923469989,243.0348988800033,53133.55182672 2025-06-03,05:39:03.000,154,11091564,114365,0,1748929142,12951.122107969997,246.05897565000487,53132.37100344001 2025-06-03,05:39:04.000,154,11091534,114325,0,1748929143,12951.088426419992,249.18174024000473,53131.11332184 2025-06-03,05:39:05.000,154,11091566,114164,0,1748929144,12951.55996811999,252.36089786999946,53129.785769040005 2025-06-03,05:39:06.000,154,11091552,114365,0,1748929145,12952.193181260001,256.0123472100022,53128.29751248001 2025-06-03,05:39:07.000,154,11091509,114405,0,1748929146,12952.738822369989,260.0514986999988,53126.74637184 2025-06-03,05:39:08.000,154,11091488,114445,0,1748929147,12953.095846799995,264.4219593000016,53125.06247592001 2025-06-03,05:39:09.000,154,11091516,114205,0,1748929148,12953.02174738999,269.0884833599994,53123.26678608001 2025-06-03,05:39:10.000,154,11091557,114285,0,1748929149,12952.199917569997,273.9030391499982,53121.29641824001 2025-06-03,05:39:11.000,154,11091525,114325,0,1748929150,12951.310724649993,278.9290688399997,53119.24919208 2025-06-03,05:39:12.000,154,11091570,114365,0,1748929151,12950.226178739998,283.48985594999976,53116.922481120004 2025-06-03,05:39:13.000,154,11091488,114245,0,1748929152,12948.697036370002,287.7334322099996,53114.48397624 2025-06-03,05:39:14.000,154,11091581,114365,0,1748929153,12946.89170529,291.64569936000044,53111.73803808001 2025-06-03,05:39:15.000,154,11091571,114205,0,1748929154,12944.816921810001,294.86010263999924,53108.79646056001 2025-06-03,05:39:16.000,154,11091559,114285,0,1748929155,12942.351432349991,297.49647725999966,53105.70116640001 2025-06-03,05:39:17.000,154,11091557,114485,0,1748929156,12939.434610119999,299.61121626000386,53102.5569624 2025-06-03,05:39:18.000,154,11091514,114085,0,1748929157,12936.726613499988,301.2889092000041,53099.25904176001 2025-06-03,05:39:19.000,154,11091508,114045,0,1748929158,12934.88086456,302.08546089000447,53095.94714688 2025-06-03,05:39:20.000,154,11091525,114085,0,1748929159,12933.43929422,302.17005045000406,53092.72608456 2025-06-03,05:39:21.000,154,11091567,114405,0,1748929160,12932.529892369996,302.6705386800022,53089.58188056001 2025-06-03,05:39:22.000,154,11091571,114365,0,1748929161,12932.071823289989,303.3895499400023,53086.6263288 2025-06-03,05:39:23.000,154,11091546,113925,0,1748929162,12932.23349472999,304.4469194400008,53083.90135200001 2025-06-03,05:39:24.000,154,11091513,114245,0,1748929163,12933.055324549998,305.0460954900045,53081.50476984001 2025-06-03,05:39:25.000,154,11091614,114085,0,1748929164,12933.856945439991,304.27069119000225,53079.38068536 2025-06-03,05:39:26.000,154,11091573,114045,0,1748929165,12933.890626989996,302.2123452300002,53077.52909856001 2025-06-03,05:39:27.000,154,11091586,114245,0,1748929166,12933.60096566,299.3574475799978,53076.0059064 2025-06-03,05:39:28.000,154,11091519,114325,0,1748929167,12932.758926909992,296.8338590400017,53074.69232784 2025-06-03,05:39:29.000,154,11091595,114405,0,1748929168,12931.15568512999,295.08567480000056,53073.69316968001 2025-06-03,05:39:30.000,154,11091505,114164,0,1748929169,12928.279280759998,294.2961722399996,53072.80580544001 2025-06-03,05:39:31.000,154,11091601,114045,0,1748929170,12924.830290039994,294.11994399000105,53072.093119200006 2025-06-03,05:39:32.000,154,11091629,114405,0,1748929171,12921.866313639992,294.0283053000021,53071.47825264 2025-06-03,05:39:33.000,154,11091530,114125,0,1748929172,12919.95993790999,294.4724004899981,53071.09396104 2025-06-03,05:39:34.000,154,11091576,114205,0,1748929173,12919.17178964,295.51567172999785,53070.77255352001 2025-06-03,05:39:35.000,154,11091583,114405,0,1748929174,12918.956227719995,296.9466451199987,53070.611849760004 2025-06-03,05:39:36.000,154,11091551,114245,0,1748929175,12918.90907355,299.082531510001,53070.583901280006 2025-06-03,05:39:37.000,154,11091542,114245,0,1748929176,12919.218943809996,302.36742609000066,53070.62582400001 2025-06-03,05:39:38.000,154,11091627,113925,0,1748929177,12919.501868829997,306.33608628000366,53070.80748912 2025-06-03,05:39:39.000,154,11091572,114485,0,1748929178,12919.906047429999,311.0237577299995,53070.91229592001 2025-06-03,05:39:40.000,154,11091539,114125,0,1748929179,12920.552733190001,315.8242152599996,53071.10094816 2025-06-03,05:39:41.000,154,11091546,114405,0,1748929180,12920.599887359997,320.8643432099998,53071.19876784 2025-06-03,05:39:42.000,154,11091599,114365,0,1748929181,12919.946465289999,326.20053462000214,53071.19178072 2025-06-03,05:39:43.000,154,11091579,114325,0,1748929182,12918.96970034,331.1913186599995,53070.898321680004 2025-06-03,05:39:44.000,154,11091620,114365,0,1748929183,12917.77063716,335.54768100000365,53070.395249040004 2025-06-03,05:39:45.000,154,11091578,114245,0,1748929184,12916.302121579989,339.9181415999992,53069.64064008 2025-06-03,05:39:46.000,154,11091624,114245,0,1748929185,12914.995277439994,344.17581611999776,53068.64148192001 2025-06-03,05:39:47.000,154,11091616,114164,0,1748929186,12913.661488059988,348.348901080004,53067.341877599996 2025-06-03,05:39:48.000,154,11091591,114365,0,1748929187,12912.341171300002,351.7888765200041,53065.720865760006 2025-06-03,05:39:49.000,154,11091620,114245,0,1748929188,12910.993909299992,354.0445981200028,53063.90421456 2025-06-03,05:39:50.000,154,11091624,114085,0,1748929189,12909.444557999996,354.693118080002,53061.912885360005 2025-06-03,05:39:51.000,154,11091636,114245,0,1748929190,12907.625754299988,354.1080402900043,53059.7608524 2025-06-03,05:39:52.000,154,11091630,114285,0,1748929191,12905.153528529998,352.88854079999874,53057.385231600005 2025-06-03,05:39:53.000,154,11091642,114125,0,1748929192,12902.324278330001,351.1897004700004,53054.89082976001 2025-06-03,05:39:54.000,154,11091588,114245,0,1748929193,12899.158212629998,349.6247936100044,53052.29860824001 2025-06-03,05:39:55.000,154,11091646,114205,0,1748929194,12895.95846537999,348.79299627,53049.48279888 2025-06-03,05:39:56.000,154,11091682,114164,0,1748929195,12893.37845864999,348.20791848000226,53046.62506680001 2025-06-03,05:39:57.000,154,11091596,114445,0,1748929196,12891.680908529997,347.30562984000426,53043.86515440001 2025-06-03,05:39:58.000,154,11091618,114245,0,1748929197,12889.90252268999,346.42448859000433,53041.02838368 2025-06-03,05:39:59.000,154,11091602,114525,0,1748929198,12887.49092371,345.5574456000031,53038.2754584 2025-06-03,05:40:00.000,154,11091607,114205,0,1748929199,12884.84355387999,345.6772808099995,53035.62733992001 2025-06-03,05:40:01.000,154,11091685,114565,0,1748929200,12882.458900139995,346.5443238000007,53032.98620856001 2025-06-03,05:40:02.000,154,11091625,114085,0,1748929201,12880.363907729996,347.55234939000366,53030.44988400001 2025-06-03,05:40:03.000,154,11091662,114285,0,1748929202,12878.113980189992,348.68725932000234,53028.130160160006 2025-06-03,05:40:04.000,154,11091613,114245,0,1748929203,12875.917943129993,350.04774141000235,53026.03402416 2025-06-03,05:40:05.000,154,11091686,114325,0,1748929204,12874.05872157,351.4505182799985,53024.11256616 2025-06-03,05:40:06.000,154,11091651,114605,0,1748929205,12872.037828569992,352.7757547200017,53022.43565736 2025-06-03,05:40:07.000,154,11091608,114365,0,1748929206,12869.451085529996,354.1362368100017,53020.98932352001 2025-06-03,05:40:08.000,154,11091695,114245,0,1748929207,12866.365855549993,356.2862214600027,53019.794526000005 2025-06-03,05:40:09.000,154,11091718,114245,0,1748929208,12863.34125235999,359.16931563000253,53018.80235496 2025-06-03,05:40:10.000,154,11091678,114285,0,1748929209,12860.94986231,362.44716108000284,53017.949926320005 2025-06-03,05:40:11.000,154,11091683,114285,0,1748929210,12859.238839569989,365.36550089999946,53017.41191808 2025-06-03,05:40:12.000,154,11091628,114645,0,1748929211,12858.46416391999,367.81154901000264,53016.95775528 2025-06-03,05:40:13.000,154,11091645,114205,0,1748929212,12858.726880009992,370.20120408000366,53016.66429624 2025-06-03,05:40:14.000,154,11091663,114405,0,1748929213,12859.5285009,372.3159430800006,53016.57346368 2025-06-03,05:40:15.000,154,11091637,114164,0,1748929214,12860.673673599995,374.0852747099998,53016.57346368 2025-06-03,05:40:16.000,154,11091711,114325,0,1748929215,12862.10850763,375.6360833100043,53016.5455152 2025-06-03,05:40:17.000,154,11091678,114325,0,1748929216,12863.846475609993,376.4114876099993,53016.59442504 2025-06-03,05:40:18.000,154,11091668,114125,0,1748929217,12865.39582690999,376.51722456000425,53016.74115456 2025-06-03,05:40:19.000,154,11091644,114205,0,1748929218,12866.830660939995,376.4185367399987,53016.79705152001 2025-06-03,05:40:20.000,154,11091713,114445,0,1748929219,12868.231813419996,376.9895162699977,53016.90884544 2025-06-03,05:40:21.000,154,11091713,114085,0,1748929220,12869.963045089993,378.2160648900026,53016.85294848 2025-06-03,05:40:22.000,154,11091660,114565,0,1748929221,12872.394852999998,379.61884175999876,53016.88788408001 2025-06-03,05:40:23.000,154,11091736,114365,0,1748929222,12875.39251094999,381.4093207800033,53016.86692272001 2025-06-03,05:40:24.000,154,11091676,114405,0,1748929223,12878.578785579994,383.11521024000103,53016.85294848 2025-06-03,05:40:25.000,154,11091698,114045,0,1748929224,12882.068194159998,385.29339140999946,53016.83897424001 2025-06-03,05:40:26.000,154,11091689,114285,0,1748929225,12886.35248732,387.9227169000005,53016.76211592 2025-06-03,05:40:27.000,154,11091668,114245,0,1748929226,12891.22283944999,390.18548762999853,53016.79705152001 2025-06-03,05:40:28.000,154,11091669,113925,0,1748929227,12895.742903459999,391.94072099999903,53016.83198712 2025-06-03,05:40:29.000,154,11091712,114285,0,1748929228,12899.69711742999,393.93562478999957,53016.825000000004 2025-06-03,05:40:30.000,154,11091686,114525,0,1748929229,12903.678276639992,397.00199634000455,53016.74115456 2025-06-03,05:40:31.000,154,11091739,114405,0,1748929230,12907.605545369988,400.27984179000487,53016.76211592 2025-06-03,05:40:32.000,154,11091665,114164,0,1748929231,12910.953491439992,403.31801681999787,53016.657309120004 2025-06-03,05:40:33.000,154,11091711,114325,0,1748929232,12913.344881489997,406.1658653400009,53016.6153864 2025-06-03,05:40:34.000,154,11091737,114405,0,1748929233,12914.995277439994,409.2604334100033,53016.59442504 2025-06-03,05:40:35.000,154,11091701,114245,0,1748929234,12916.68609124999,411.99549585000204,53016.53154096001 2025-06-03,05:40:36.000,154,11091688,114365,0,1748929235,12917.88515442999,414.46974048000266,53016.489618240004 2025-06-03,05:40:37.000,154,11091643,114405,0,1748929236,12918.221969929997,416.83119902999897,53016.41974704 2025-06-03,05:40:38.000,154,11091722,114245,0,1748929237,12918.504894949998,419.19265758000256,53016.342888720006 2025-06-03,05:40:39.000,154,11091717,114405,0,1748929238,12918.86865569,421.9770639300041,53016.18917208 2025-06-03,05:40:40.000,154,11091741,114365,0,1748929239,12919.037063439995,424.6345859400026,53016.00051984001 2025-06-03,05:40:41.000,154,11091700,114325,0,1748929240,12919.245889049991,426.8832584100019,53015.79789336 2025-06-03,05:40:42.000,154,11091671,114325,0,1748929241,12919.575968240002,428.96980089000135,53015.553344160006 2025-06-03,05:40:43.000,154,11091685,114164,0,1748929242,12919.400824179997,430.5840516600001,53015.315782080004 2025-06-03,05:40:44.000,154,11091700,114285,0,1748929243,12918.680039009989,431.9656811399982,53015.1131556 2025-06-03,05:40:45.000,154,11091680,114365,0,1748929244,12917.258677600003,433.15698410999903,53014.75681248001 2025-06-03,05:40:46.000,154,11091678,114125,0,1748929245,12915.621754269996,434.29894317000435,53014.49130192001 2025-06-03,05:40:47.000,154,11091676,114205,0,1748929246,12913.97135832,435.1095931200034,53014.12797168 2025-06-03,05:40:48.000,154,11091703,114325,0,1748929247,12912.294017129992,435.46909874999983,53013.7856028 2025-06-03,05:40:49.000,154,11091665,114205,0,1748929248,12910.56952176999,435.1800844200043,53013.42925968 2025-06-03,05:40:50.000,154,11091729,114285,0,1748929249,12909.14816035999,434.7782840100044,53013.04496808 2025-06-03,05:40:51.000,154,11091660,114205,0,1748929250,12908.11076861999,434.0804201400024,53012.68862496 2025-06-03,05:40:52.000,154,11091690,114365,0,1748929251,12907.477555479993,433.248622799998,53012.33228184 2025-06-03,05:40:53.000,154,11091675,113965,0,1748929252,12907.342829280002,432.254695470001,53012.080745520005 2025-06-03,05:40:54.000,154,11091678,114565,0,1748929253,12907.760480499994,430.9294590299978,53011.88510616001 2025-06-03,05:40:55.000,154,11091724,114005,0,1748929254,12908.184868029995,429.4561908600008,53011.90606752001 2025-06-03,05:40:56.000,154,11091675,114405,0,1748929255,12908.33980316,428.20144571999845,53012.01087432 2025-06-03,05:40:57.000,154,11091684,114045,0,1748929256,12908.555365079992,426.9467005800034,53012.318307600006 2025-06-03,05:40:58.000,154,11091720,114245,0,1748929257,12908.541892460002,425.5157271900025,53012.68163784 2025-06-03,05:40:59.000,154,11091746,113925,0,1748929258,12908.609255559997,424.34557160999975,53013.324452880006 2025-06-03,05:41:00.000,154,11091620,114085,0,1748929259,12909.074060949999,423.1260721200015,53014.07906184 2025-06-03,05:41:01.000,154,11091685,114405,0,1748929260,12909.511921099991,421.85017959000106,53015.050271520005 2025-06-03,05:41:02.000,154,11091668,114365,0,1748929261,12909.916099699993,419.89757058000396,53016.41974704 2025-06-03,05:41:04.000,154,11091640,114245,0,1748929263,12911.499132549994,414.3992491800018,53019.78055176 2025-06-03,05:41:05.000,154,11091629,114205,0,1748929264,12913.00806598999,410.40239247000136,53022.21206952001 2025-06-03,05:41:06.000,154,11091701,114525,0,1748929265,12914.941386959988,405.6583279800034,53025.02787888 2025-06-03,05:41:07.000,154,11091684,114285,0,1748929266,12917.474239519994,400.4772174300015,53028.325799520004 2025-06-03,05:41:08.000,154,11091631,114325,0,1748929267,12920.377589129996,395.29610687999957,53032.021986 2025-06-03,05:41:09.000,154,11091649,114325,0,1748929268,12923.624490549999,390.32647023000027,53036.20028376001 2025-06-03,05:41:10.000,154,11091700,114205,0,1748929269,12927.194734849989,385.6176513899991,53040.71396328 2025-06-03,05:41:11.000,154,11091602,114285,0,1748929270,12930.859287489999,380.88063603000046,53045.479179120004 2025-06-03,05:41:12.000,154,11091628,114285,0,1748929271,12934.597939539999,375.9391958999986,53050.65663504 2025-06-03,05:41:13.000,154,11091618,114325,0,1748929272,12938.363536829995,370.997755770004,53056.057678799996 2025-06-03,05:41:14.000,154,11091666,114365,0,1748929273,12942.735402019993,366.41582126999856,53061.75916872 2025-06-03,05:41:15.000,154,11091634,114365,0,1748929274,12947.828052379999,361.86913242000446,53067.62834952 2025-06-03,05:41:16.000,154,11091619,114045,0,1748929275,12953.533706950002,357.9427670100049,53073.82592496 2025-06-03,05:41:17.000,154,11091683,114605,0,1748929276,12959.657012739997,355.00327980000293,53080.2680496 2025-06-03,05:41:18.000,154,11091647,114405,0,1748929277,12965.894835799998,353.17755513000156,53086.86389088 2025-06-03,05:41:19.000,154,11091693,114445,0,1748929278,12971.923833250003,352.5501825600004,53093.64838440001 2025-06-03,05:41:20.000,154,11091739,114205,0,1748929279,12977.649696749992,352.68411603000277,53100.48877488 2025-06-03,05:41:21.000,154,11091627,114285,0,1748929280,12982.944436409998,353.1211620899994,53107.39903656 2025-06-03,05:41:22.000,154,11091718,114365,0,1748929281,12987.525127209992,353.9741068200019,53114.295324 2025-06-03,05:41:23.000,154,11091670,114485,0,1748929282,12991.600594759999,355.58835759000067,53121.07981752001 2025-06-03,05:41:24.000,154,11091624,114645,0,1748929283,12995.29209263999,357.31539444000373,53127.83636256001 2025-06-03,05:41:25.000,154,11091609,114565,0,1748929284,12998.242596420001,358.9155469500038,53134.46015232 2025-06-03,05:41:26.000,154,11091609,114125,0,1748929285,13000.647459089996,360.008162099999,53141.01407088001 2025-06-03,05:41:27.000,154,11091616,114085,0,1748929286,13002.8771777,360.14914470000076,53147.36536296001 2025-06-03,05:41:28.000,154,11091653,114164,0,1748929287,13004.884598079989,359.8107864600024,53153.5629384 2025-06-03,05:41:29.000,154,11091624,114365,0,1748929288,13006.871809529992,359.4653790900047,53159.564874480006 2025-06-03,05:41:30.000,154,11091661,114365,0,1748929289,13008.481787619989,359.09882433000166,53165.434055280006 2025-06-03,05:41:31.000,154,11091605,114285,0,1748929290,13009.162154929996,359.16226650000317,53171.00977704001 2025-06-03,05:41:32.000,154,11091649,114045,0,1748929291,13009.364244229997,359.8530812399986,53176.39684656 2025-06-03,05:41:33.000,154,11091671,114125,0,1748929292,13009.653905559993,360.88930334999895,53181.59526384 2025-06-03,05:41:34.000,154,11091606,114405,0,1748929293,13010.19281036,362.3696206500026,53186.81464248 2025-06-03,05:41:35.000,154,11091655,114205,0,1748929294,13010.610461579992,364.5055070400049,53191.87331736 2025-06-03,05:41:36.000,154,11091649,114245,0,1748929295,13010.644143129997,367.8397455300001,53196.99487632 2025-06-03,05:41:37.000,154,11091634,114365,0,1748929296,13010.14565618999,372.3159430800006,53201.99066712001 2025-06-03,05:41:38.000,154,11091553,114285,0,1748929297,13009.620224009988,377.7578714400006,53206.90261248001 2025-06-03,05:41:39.000,154,11091592,114245,0,1748929298,13009.155418620001,383.9893023600016,53211.81455784001 2025-06-03,05:41:40.000,154,11091589,114365,0,1748929299,13008.75124002,390.53794413000287,53216.49592824 2025-06-03,05:41:41.000,154,11091519,114205,0,1748929300,13008.522205479989,397.4037967500044,53221.14935016 2025-06-03,05:41:42.000,154,11091656,114365,0,1748929301,13008.246016769997,404.67849890999787,53225.711939520006 2025-06-03,05:41:43.000,154,11091591,114285,0,1748929302,13007.54544052999,412.77794928000367,53230.12779936 2025-06-03,05:41:44.000,154,11091629,114205,0,1748929303,13005.996089229993,421.37788788000034,53234.45282664001 2025-06-03,05:41:45.000,154,11091571,114085,0,1748929304,13003.389137259997,430.1540547300028,53238.5612532 2025-06-03,05:41:46.000,154,11091655,114245,0,1748929305,12999.798684029993,438.85973028000444,53242.4391048 2025-06-03,05:41:47.000,154,11091549,114164,0,1748929306,12995.992668879997,447.26934237000387,53246.00952312 2025-06-03,05:41:48.000,154,11091567,113965,0,1748929307,12992.078872769991,455.5802666399977,53249.34237936 2025-06-03,05:41:49.000,154,11091578,114405,0,1748929308,12987.909096879994,463.3907026800007,53252.402737920005 2025-06-03,05:41:50.000,154,11091602,114285,0,1748929309,12983.564176929991,470.9121243900008,53255.09976624 2025-06-03,05:41:51.000,154,11091624,114485,0,1748929310,12978.740978969996,477.5735522399991,53257.37756736001 2025-06-03,05:41:52.000,154,11091652,114365,0,1748929311,12973.44623930999,483.417281009999,53259.22216704001 2025-06-03,05:41:53.000,154,11091587,114405,0,1748929312,12967.84162939,487.9357733400029,53260.49382288001 2025-06-03,05:41:54.000,154,11091604,114485,0,1748929313,12962.317855189998,491.3686996500037,53261.14362504001 2025-06-03,05:41:55.000,154,11091632,114285,0,1748929314,12957.036588149997,494.24474469000415,53261.18554776 2025-06-03,05:41:56.000,154,11091633,114405,0,1748929315,12952.267280669992,496.6625962800026,53260.48683576 2025-06-03,05:41:57.000,154,11091606,114525,0,1748929316,12948.158131569995,498.21340487999987,53259.25011552001 2025-06-03,05:41:58.000,154,11091640,114205,0,1748929317,12943.968146749998,499.2284796000022,53257.40551584001 2025-06-03,05:41:59.000,154,11091638,114005,0,1748929318,12939.764689309995,499.8769995600014,53255.1207276 2025-06-03,05:42:00.000,154,11091637,114405,0,1748929319,12935.95867416,500.00388390000444,53252.31190536 2025-06-03,05:42:01.000,154,11091676,113965,0,1748929320,12932.772399529997,499.89109782000014,53248.979049120004 2025-06-03,05:42:02.000,154,11091621,114205,0,1748929321,12930.529208300002,500.28584910000063,53245.1990172 2025-06-03,05:42:03.000,154,11091658,114405,0,1748929322,12928.65651411999,500.6453547300043,53240.96482248 2025-06-03,05:42:04.000,154,11091686,114205,0,1748929323,12926.285333,500.2224069299991,53236.353323280004 2025-06-03,05:42:05.000,154,11091608,114285,0,1748929324,12923.503236969998,499.5668378400005,53231.55317184001 2025-06-03,05:42:06.000,154,11091697,114125,0,1748929325,12920.566205809992,498.5024192100027,53226.382703040006 2025-06-03,05:42:07.000,154,11091667,114405,0,1748929326,12917.460766899989,497.3745584100034,53220.86986536001 2025-06-03,05:42:08.000,154,11091721,114285,0,1748929327,12914.503526809996,496.6203014999992,53215.08453 2025-06-03,05:42:09.000,154,11091718,114405,0,1748929328,12911.074745019992,496.1057150100023,53209.15246512001 2025-06-03,05:42:10.000,154,11091699,114205,0,1748929329,12907.309147729997,495.6475215600003,53202.94091544 2025-06-03,05:42:11.000,154,11091731,114525,0,1748929330,12903.045063499994,494.83687161000125,53196.51975216 2025-06-03,05:42:12.000,154,11091679,114325,0,1748929331,12898.42395484,493.9909760099981,53190.02173056 2025-06-03,05:42:13.000,154,11091665,114405,0,1748929332,12894.126189059993,493.42704560999846,53183.27915976001 2025-06-03,05:42:14.000,154,11091679,114085,0,1748929333,12890.609835239993,492.6657395700022,53176.47370488001 2025-06-03,05:42:15.000,154,11091757,114164,0,1748929334,12887.133899279994,491.1219801000043,53169.6333144 2025-06-03,05:42:16.000,154,11091744,114405,0,1748929335,12883.83310738,489.444287160004,53162.7160656 2025-06-03,05:42:17.000,154,11091703,114405,0,1748929336,12880.471688689991,487.80183987000055,53155.805803920004 2025-06-03,05:42:18.000,154,11091667,114325,0,1748929337,12877.298886679993,485.8562799900028,53149.049258880004 2025-06-03,05:42:19.000,154,11091622,114325,0,1748929338,12874.678462089993,484.14334139999846,53142.20188128 2025-06-03,05:42:20.000,154,11091645,114285,0,1748929339,12872.179291079992,482.5572871500044,53135.48027184001 2025-06-03,05:42:21.000,154,11091700,114045,0,1748929340,12869.781164719992,481.0205768099986,53128.80757224 2025-06-03,05:42:22.000,154,11091646,114525,0,1748929341,12867.423456219993,479.86451949000184,53122.24666656 2025-06-03,05:42:23.000,154,11091697,114445,0,1748929342,12865.75958764999,479.20895040000323,53115.699735120004 2025-06-03,05:42:24.000,154,11091680,114045,0,1748929343,12865.234155469989,479.00452563,53109.17376504001 2025-06-03,05:42:25.000,154,11091702,113885,0,1748929344,12865.44298108,478.4476443599997,53102.54997528 2025-06-03,05:42:26.000,154,11091778,114285,0,1748929345,12866.433218649989,477.8555174400026,53096.10785064 2025-06-03,05:42:27.000,154,11091687,113925,0,1748929346,12867.95562470999,478.341907410002,53089.53995784 2025-06-03,05:42:28.000,154,11091786,114085,0,1748929347,12869.417403979991,479.920912530004,53083.04892336 2025-06-03,05:42:29.000,154,11091737,114045,0,1748929348,12870.764665980001,482.1484376099979,53076.49500480001 2025-06-03,05:42:30.000,154,11091726,114285,0,1748929349,12872.037828569992,484.6579278900026,53070.129738480005 2025-06-03,05:42:31.000,154,11091707,113965,0,1748929350,12872.65083277999,486.9700425300034,53063.70158808001 2025-06-03,05:42:32.000,154,11091751,114325,0,1748929351,12872.260126799993,489.5429749800023,53057.4201672 2025-06-03,05:42:33.000,154,11091729,114325,0,1748929352,12870.933073729997,491.7775491900029,53051.3064372 2025-06-03,05:42:34.000,154,11091722,114285,0,1748929353,12868.386748550001,492.67278870000155,53045.311488240004 2025-06-03,05:42:35.000,154,11091740,114485,0,1748929354,12863.812794060002,493.1873751899984,53039.4982044 2025-06-03,05:42:36.000,154,11091748,114365,0,1748929355,12858.066721629999,494.27999034000095,53033.85261144001 2025-06-03,05:42:37.000,154,11091743,114405,0,1748929356,12852.637255770002,494.65359423000336,53028.31182528 2025-06-03,05:42:38.000,154,11091747,114125,0,1748929357,12847.814057809992,493.92048471000453,53022.96667848 2025-06-03,05:42:39.000,154,11091692,114085,0,1748929358,12843.502819409994,493.13098215000355,53017.782235440005 2025-06-03,05:42:40.000,154,11091682,114164,0,1748929359,12839.818057839999,492.36967611,53012.84932872 2025-06-03,05:42:41.000,154,11091718,114405,0,1748929360,12836.247813539994,490.69198316999973,53007.916422 2025-06-03,05:42:42.000,154,11091693,114245,0,1748929361,12833.182792489992,488.6477354700037,53003.16518040001 2025-06-03,05:42:43.000,154,11091672,114045,0,1748929362,12831.047382219993,487.2379094700009,52998.351054720006 2025-06-03,05:42:44.000,154,11091772,114085,0,1748929363,12830.212079779994,485.88447651000024,52993.57186464 2025-06-03,05:42:45.000,154,11091755,114085,0,1748929364,12830.28617919,484.0235061900021,52988.81363592001 2025-06-03,05:42:46.000,154,11091725,114125,0,1748929365,12830.878974469997,481.5140159100047,52983.92265192001 2025-06-03,05:42:47.000,154,11091710,114125,0,1748929366,12831.209053659994,478.6238726099982,52979.00371944 2025-06-03,05:42:48.000,154,11091740,114285,0,1748929367,12831.330307239994,477.3973239900006,52973.79132792001 2025-06-03,05:42:49.000,154,11091792,114365,0,1748929368,12832.064565029992,477.8555174400026,52968.27849024001 2025-06-03,05:42:50.000,154,11091712,113765,0,1748929369,12833.041329979991,478.30666175999795,52962.416296560004 2025-06-03,05:42:51.000,154,11091711,113885,0,1748929370,12833.83621455999,479.2653434399981,52956.37243776001 2025-06-03,05:42:52.000,154,11091717,113885,0,1748929371,12834.671517000002,481.4294263499978,52949.91633888 2025-06-03,05:42:53.000,154,11091730,114245,0,1748929372,12836.200659369999,483.88252359000035,52943.00607720001 2025-06-03,05:42:54.000,154,11091798,114285,0,1748929373,12838.147452960002,485.5813639199987,52935.774408000005 2025-06-03,05:42:55.000,154,11091775,114164,0,1748929374,12840.700514449993,486.62463515999843,52928.228318400004 2025-06-03,05:42:56.000,154,11091783,114405,0,1748929375,12844.237077199992,487.37184294000326,52920.297937200005 2025-06-03,05:42:57.000,154,11091740,114485,0,1748929376,12849.363409109988,488.7252759000039,52912.13698104 2025-06-03,05:42:58.000,154,11091778,114045,0,1748929377,12853.896945740002,491.24886444000003,52903.633656 2025-06-03,05:42:59.000,154,11091766,114365,0,1748929378,12859.818162229996,494.4491694600001,52894.99058856001 2025-06-03,05:43:00.000,154,11091743,114405,0,1748929379,12864.924285209992,497.367509280004,52886.00515224001 2025-06-03,05:43:01.000,154,11091784,113885,0,1748929380,12869.026697999994,500.61010908000026,52876.91490912 2025-06-03,05:43:02.000,154,11091793,113885,0,1748929381,12874.01156739999,506.0520374400003,52867.52421984 2025-06-03,05:43:03.000,154,11091754,114365,0,1748929382,12879.084008829996,512.7205144199979,52858.1125692 2025-06-03,05:43:04.000,154,11091777,114045,0,1748929383,12883.64449069999,519.558170520002,52848.686944320005 2025-06-03,05:43:05.000,154,11091759,114285,0,1748929384,12889.70043338999,527.5377856800042,52839.079654320005 2025-06-03,05:43:06.000,154,11091756,114485,0,1748929385,12896.598414829998,536.5606720799988,52830.03133392 2025-06-03,05:43:07.000,154,11091747,114125,0,1748929386,12905.140055909993,546.1545380099997,52821.21358848 2025-06-03,05:43:08.000,154,11091739,114325,0,1748929387,12914.13302976,552.942850200001,52812.724237680006 2025-06-03,05:43:09.000,154,11091754,114405,0,1748929388,12921.206155259999,558.4552698600019,52804.9056504 2025-06-03,05:43:10.000,154,11091729,114245,0,1748929389,12925.961990119999,564.6021112200033,52797.55520016001 2025-06-03,05:43:11.000,154,11091768,114285,0,1748929390,12929.84210468,572.7015615900018,52790.67288696 2025-06-03,05:43:12.000,154,11091789,114125,0,1748929391,12932.934070969997,582.3870662100016,52784.25172368 2025-06-03,05:43:13.000,154,11091802,114245,0,1748929392,12936.383061690001,592.6294521000018,52778.27074896001 2025-06-03,05:43:14.000,154,11091797,114164,0,1748929393,12938.983277350002,601.2716854800019,52772.8697052 2025-06-03,05:43:15.000,154,11091818,114245,0,1748929394,12940.445056619988,608.3913067800022,52768.01365680001 2025-06-03,05:43:16.000,154,11091735,114405,0,1748929395,12939.805107169996,613.7697929700007,52763.74452648 2025-06-03,05:43:17.000,154,11091757,114365,0,1748929396,12936.477370029992,617.4212423100034,52759.96449456001 2025-06-03,05:43:18.000,154,11091772,114164,0,1748929397,12931.822579819993,620.2479434400011,52756.74343224 2025-06-03,05:43:19.000,154,11091837,114365,0,1748929398,12927.53828665999,622.6235002500034,52753.82281608 2025-06-03,05:43:20.000,154,11091748,114164,0,1748929399,12924.00172390999,622.8561215400041,52751.18867184 2025-06-03,05:43:21.000,154,11091847,114325,0,1748929400,12920.559469499996,620.1704030100009,52748.854973760004 2025-06-03,05:43:22.000,154,11091774,114205,0,1748929401,12916.6524097,615.4333876500023,52746.73787640001 2025-06-03,05:43:23.000,154,11091855,114325,0,1748929402,12911.458714689994,610.0619505900031,52744.76750856 2025-06-03,05:43:24.000,154,11091778,114245,0,1748929403,12905.766532739995,606.4668942900025,52742.8250892 2025-06-03,05:43:25.000,154,11091836,114205,0,1748929404,12901.226259800002,604.4226465899992,52740.74292744 2025-06-03,05:43:26.000,154,11091867,114405,0,1748929405,12897.642542879992,603.3652770900007,52738.66775280001 2025-06-03,05:43:27.000,154,11091852,113845,0,1748929406,12895.028854600001,602.3924971500019,52736.515719840005 2025-06-03,05:43:28.000,154,11091827,114285,0,1748929407,12893.27741399999,601.8920089200037,52734.2658672 2025-06-03,05:43:29.000,154,11091836,114164,0,1748929408,12891.519237089997,601.6805350200011,52732.14876984001 2025-06-03,05:43:30.000,154,11091818,114285,0,1748929409,12889.080692869997,602.2233180300027,52730.024685360004 2025-06-03,05:43:31.000,154,11091900,114325,0,1748929410,12887.039590939989,604.0631409600028,52727.865665280005 2025-06-03,05:43:32.000,154,11091808,114525,0,1748929411,12885.658647390002,605.8747673699982,52725.83241336 2025-06-03,05:43:33.000,154,11091885,114245,0,1748929412,12884.92438959999,607.7709833400004,52723.8550584 2025-06-03,05:43:34.000,154,11091878,114205,0,1748929413,12885.119742589995,608.5675350300007,52721.82180648001 2025-06-03,05:43:35.000,154,11091840,114245,0,1748929414,12884.217077050002,608.2503241800005,52720.29861432 2025-06-03,05:43:36.000,154,11091904,113965,0,1748929415,12881.33393637,607.5031164000029,52718.76843504 2025-06-03,05:43:37.000,154,11091826,114445,0,1748929416,12876.726300329996,607.4537724900001,52717.3570368 2025-06-03,05:43:38.000,154,11091916,114125,0,1748929417,12870.306596899994,608.8495002300042,52716.00153552001 2025-06-03,05:43:39.000,154,11091837,114285,0,1748929418,12864.035092289989,611.5986609300016,52714.76481528 2025-06-03,05:43:40.000,154,11091899,114325,0,1748929419,12859.036750269988,613.1776660500036,52713.898412400005 2025-06-03,05:43:41.000,154,11091869,114285,0,1748929420,12854.759193419995,613.8966773100037,52713.33245568 2025-06-03,05:43:42.000,154,11091854,114045,0,1748929421,12850.326701439997,615.2360120099984,52713.25559736 2025-06-03,05:43:43.000,154,11091844,114445,0,1748929422,12845.833582669999,617.6679618600028,52713.71674728 2025-06-03,05:43:44.000,154,11091948,114205,0,1748929423,12844.041724210001,620.1069608399994,52714.80673800001 2025-06-03,05:43:45.000,154,11091891,114285,0,1748929424,12846.143452929995,620.8823651400016,52716.42076272 2025-06-03,05:43:46.000,154,11091931,114405,0,1748929425,12850.346910369997,621.0444951300015,52718.87324184001 2025-06-03,05:43:47.000,154,11091922,114245,0,1748929426,12855.85047564,620.6144982000042,52721.89866480001 2025-06-03,05:43:48.000,154,11091887,114205,0,1748929427,12862.351014790001,620.0576169300039,52725.4970316 2025-06-03,05:43:49.000,154,11091897,114405,0,1748929428,12869.25573253999,618.7182822300019,52729.542574080006 2025-06-03,05:43:50.000,154,11091909,114005,0,1748929429,12877.372986089998,616.8502627800044,52733.99336952001 2025-06-03,05:43:51.000,154,11091872,114325,0,1748929430,12887.315779649995,614.7073272600028,52738.933263360006 2025-06-03,05:43:52.000,154,11091867,114485,0,1748929431,12899.51523705999,612.2612791499996,52744.29937152001 2025-06-03,05:43:53.000,154,11091900,114485,0,1748929432,12913.418980900002,609.0327776100021,52750.18252656 2025-06-03,05:43:54.000,154,11091853,114245,0,1748929433,12927.34293367,604.471990500002,52756.47792168 2025-06-03,05:43:55.000,154,11091917,113965,0,1748929434,12940.73471795,598.1630191500008,52763.07376296 2025-06-03,05:43:56.000,154,11091916,114325,0,1748929435,12953.284463479991,591.219626099999,52769.85825648001 2025-06-03,05:43:57.000,154,11091916,114205,0,1748929436,12964.89112560999,583.9519730700049,52776.38422656 2025-06-03,05:43:58.000,154,11091936,114485,0,1748929437,12974.268069129997,577.0508747999993,52782.60276336001 2025-06-03,05:43:59.000,154,11091886,114245,0,1748929438,12979.73121654,571.3269812400031,52788.51386688 2025-06-03,05:44:00.000,154,11091902,114325,0,1748929439,12981.267095219991,567.6402862500036,52793.92189776 2025-06-03,05:44:01.000,154,11091907,114164,0,1748929440,12981.02458805999,565.4480068199991,52798.8617916 2025-06-03,05:44:02.000,154,11091929,114285,0,1748929441,12979.071058159992,563.5376925899982,52803.38944536 2025-06-03,05:44:03.000,154,11091937,114405,0,1748929442,12975.01579954,561.4159044600019,52807.58171736 2025-06-03,05:44:04.000,154,11091917,114285,0,1748929443,12970.300382540001,560.3726332200022,52811.55738864 2025-06-03,05:44:05.000,154,11091926,114525,0,1748929444,12965.564756610001,560.1752575799983,52815.407291760006 2025-06-03,05:44:06.000,154,11091955,114325,0,1748929445,12960.674195549997,559.6959167399982,52819.11745248001 2025-06-03,05:44:07.000,154,11092015,114365,0,1748929446,12955.62869936,558.0252729300046,52822.645948080004 2025-06-03,05:44:08.000,154,11091893,113965,0,1748929447,12950.219442429989,556.0374182700034,52826.18143080001 2025-06-03,05:44:09.000,154,11091898,114245,0,1748929448,12945.50402542999,555.1844735400009,52829.58415824001 2025-06-03,05:44:10.000,154,11091965,114045,0,1748929449,12941.239941200001,555.5016843900012,52832.83316904 2025-06-03,05:44:11.000,154,11092009,114285,0,1748929450,12938.49152671999,555.6849617699991,52836.075192719996 2025-06-03,05:44:12.000,154,11091969,114325,0,1748929451,12937.716851069992,555.1774244100015,52839.296255040004 2025-06-03,05:44:13.000,154,11091997,114245,0,1748929452,12938.114293359999,554.5218553200029,52842.601162800005 2025-06-03,05:44:14.000,154,11091997,114405,0,1748929453,12940.404638759988,554.2892340300023,52846.073761440006 2025-06-03,05:44:15.000,154,11091991,114205,0,1748929454,12944.32517117999,553.4997314700013,52849.790909280004 2025-06-03,05:44:16.000,154,11091970,114164,0,1748929455,12949.397612609995,552.6890815200022,52853.89234872 2025-06-03,05:44:17.000,154,11091942,114325,0,1748929456,12955.42661006,553.3516997400002,52858.31519568001 2025-06-03,05:44:18.000,154,11092025,114005,0,1748929457,12961.186155109994,553.6477632000024,52863.15028272001 2025-06-03,05:44:19.000,154,11091997,114245,0,1748929458,12967.63954009,553.732352760002,52868.42555832001 2025-06-03,05:44:20.000,154,11091974,114405,0,1748929459,12976.309171059991,554.8390661700032,52873.93140888001 2025-06-03,05:44:21.000,154,11092007,114205,0,1748929460,12988.090977249994,556.2277447800006,52879.80058968001 2025-06-03,05:44:22.000,154,11092048,114405,0,1748929461,13000.49252395999,559.2165758999981,52885.90733256 2025-06-03,05:44:23.000,154,11091996,114245,0,1748929462,13011.055058039994,564.1227703800032,52892.1747792 2025-06-03,05:44:24.000,154,11092060,114245,0,1748929463,13021.954407619989,570.5092821600047,52898.41427736001 2025-06-03,05:44:25.000,154,11092054,114245,0,1748929464,13031.634485089999,577.9743108300027,52904.5419816 2025-06-03,05:44:26.000,154,11092057,114685,0,1748929465,13037.84536290999,586.3345790099993,52910.55789192 2025-06-03,05:44:27.000,154,11092040,114245,0,1748929466,13041.200045289988,595.7945114699978,52916.392137120005 2025-06-03,05:44:28.000,154,11092082,114325,0,1748929467,13043.894569289994,606.7206629700013,52921.98183312 2025-06-03,05:44:29.000,154,11092036,114325,0,1748929468,13046.003034319998,617.837140980002,52927.4946708 2025-06-03,05:44:30.000,154,11092044,114285,0,1748929469,13046.36005874999,628.1923129499992,52932.96558576001 2025-06-03,05:44:31.000,154,11092108,114085,0,1748929470,13045.30245807999,637.2574941300045,52938.506371920004 2025-06-03,05:44:32.000,154,11092145,114325,0,1748929471,13043.652062129993,643.3761389700012,52944.48734664001 2025-06-03,05:44:33.000,154,11092049,114285,0,1748929472,13041.516651859994,647.0346374400033,52950.71287056 2025-06-03,05:44:34.000,154,11092064,114164,0,1748929473,13038.081133759995,648.8462638499986,52957.32268608 2025-06-03,05:44:35.000,154,11092051,114405,0,1748929474,13033.372453069991,650.227893330004,52964.14910232 2025-06-03,05:44:36.000,154,11092079,114285,0,1748929475,13028.017086619999,651.5954245500034,52971.206093520006 2025-06-03,05:44:37.000,154,11092096,114405,0,1748929476,13021.280776619991,652.582302750001,52978.45872408001 2025-06-03,05:44:38.000,154,11092119,114325,0,1748929477,13014.692665439994,653.1955770600034,52985.83013568 2025-06-03,05:44:39.000,154,11092096,114405,0,1748929478,13007.922673889996,652.0254214800007,52993.103727600006 2025-06-03,05:44:40.000,154,11092101,114325,0,1748929479,13000.937120419992,648.1765965000013,53000.22360288 2025-06-03,05:44:41.000,154,11092051,114005,0,1748929480,12992.772712699989,641.811232109998,53007.10591608 2025-06-03,05:44:42.000,154,11092127,114245,0,1748929481,12983.517022759996,635.1639025199984,53013.638873280004 2025-06-03,05:44:43.000,154,11092076,114565,0,1748929482,12973.520338719994,628.481327280002,53019.83644872001 2025-06-03,05:44:44.000,154,11092102,114405,0,1748929483,12963.395664789998,620.8541686200042,53025.6986424 2025-06-03,05:44:45.000,154,11092155,114205,0,1748929484,12952.96785691,612.5291460900044,53031.127634640005 2025-06-03,05:44:46.000,154,11092084,114365,0,1748929485,12942.041562089995,604.4014992000011,53036.04656712 2025-06-03,05:44:47.000,154,11092086,114205,0,1748929486,12931.25672977999,596.3443436099988,53040.14101944 2025-06-03,05:44:48.000,154,11092177,114164,0,1748929487,12920.027301009999,586.6094950800034,53043.57868248001 2025-06-03,05:44:49.000,154,11092171,114325,0,1748929488,12908.03666921,575.7326874900027,53046.47135016 2025-06-03,05:44:50.000,154,11092147,114285,0,1748929489,12896.403061839992,566.766194130003,53048.94479064001 2025-06-03,05:44:51.000,154,11092089,114245,0,1748929490,12884.439375280002,559.526737619999,53050.915158480006 2025-06-03,05:44:52.000,154,11092113,114565,0,1748929491,12872.81924053,552.3859689300007,53052.571105920004 2025-06-03,05:44:53.000,154,11092103,114245,0,1748929492,12863.21999877999,544.906842000004,53053.77987768 2025-06-03,05:44:54.000,154,11092104,114365,0,1748929493,12855.70227681999,537.9141050399994,53054.74410024001 2025-06-03,05:44:55.000,154,11092165,113925,0,1748929494,12852.22634085999,533.7903639900032,53055.421850880004 2025-06-03,05:44:56.000,154,11092051,114405,0,1748929495,12853.60728440999,534.4600313400006,53055.82011672001 2025-06-03,05:44:57.000,154,11092090,114045,0,1748929496,12859.44092886999,539.0349167099994,53055.95985912 2025-06-03,05:44:58.000,154,11092105,114164,0,1748929497,12869.03343430999,543.6379986000029,53055.79216824 2025-06-03,05:44:59.000,154,11092048,114245,0,1748929498,12880.303280939996,546.0558501900014,53055.1842888 2025-06-03,05:45:00.000,154,11092074,114445,0,1748929499,12890.993804909995,544.8152033099977,53054.37378288 2025-06-03,05:45:01.000,154,11092122,114205,0,1748929500,12900.75471809999,541.3822770000043,53053.33270200001 2025-06-03,05:45:02.000,154,11092069,114205,0,1748929501,12911.52607778999,540.2685144600036,53051.98418784 2025-06-03,05:45:03.000,154,11092131,114405,0,1748929502,12922.76897918,539.0137693200013,53050.67060928001 2025-06-03,05:45:04.000,154,11092059,114164,0,1748929503,12931.573336349997,538.675411080003,53049.1054944 2025-06-03,05:45:05.000,154,11092067,114285,0,1748929504,12938.45784517,538.4286915300036,53047.2539076 2025-06-03,05:45:06.000,154,11092089,114325,0,1748929505,12943.617858630001,533.3251214100019,53045.143797360004 2025-06-03,05:45:07.000,154,11092145,113765,0,1748929506,12950.131870399993,525.2961623400042,53042.89394472 2025-06-03,05:45:08.000,154,11092144,114085,0,1748929507,12957.972935239995,516.5481920099992,53040.6510792 2025-06-03,05:45:09.000,154,11092094,114445,0,1748929508,12963.89415172999,510.3308593500042,53038.68071136 2025-06-03,05:45:10.000,154,11092137,114245,0,1748929509,12967.093898979998,506.651213490004,53037.066686640006 2025-06-03,05:45:11.000,154,11092117,114085,0,1748929510,12968.151499649997,506.43269046000205,53035.74612096001 2025-06-03,05:45:12.000,154,11092147,114085,0,1748929511,12967.74058474,506.6723608800021,53034.3976068 2025-06-03,05:45:13.000,154,11092081,114485,0,1748929512,12965.40308517,505.1990927099978,53032.83947904 2025-06-03,05:45:14.000,154,11092064,114245,0,1748929513,12962.647934379995,502.3441950600027,53030.841162720004 2025-06-03,05:45:15.000,154,11092075,114285,0,1748929514,12959.535759159997,498.6363526799978,53028.26990256001 2025-06-03,05:45:16.000,154,11092066,114285,0,1748929515,12956.942279809991,494.50556250000227,53025.258453840004 2025-06-03,05:45:17.000,154,11092052,114645,0,1748929516,12953.789686729993,491.0726361900015,53021.69502264 2025-06-03,05:45:18.000,154,11092056,114325,0,1748929517,12950.212706119994,486.4977508200027,53017.733325600006 2025-06-03,05:45:19.000,154,11092073,114085,0,1748929518,12946.628989199999,480.70336595999834,53013.373362720005 2025-06-03,05:45:20.000,154,11092148,114405,0,1748929519,12944.500315239995,474.93012848999933,53008.90859304001 2025-06-03,05:45:21.000,154,11092051,114164,0,1748929520,12944.38579796999,469.77721446000214,53004.29709384 2025-06-03,05:45:22.000,154,11092040,114245,0,1748929521,12946.036193920001,464.51151435000065,52999.7764272 2025-06-03,05:45:23.000,154,11092062,114164,0,1748929522,12948.710508989992,459.19647033000365,52995.57018096001 2025-06-03,05:45:24.000,154,11092061,114045,0,1748929523,12950.165551949998,451.96406294999906,52991.72726496 2025-06-03,05:45:25.000,154,11092060,114405,0,1748929524,12951.317460959988,443.7377282400048,52988.33152464001 2025-06-03,05:45:26.000,154,11092071,114285,0,1748929525,12951.937201479996,435.51139353000326,52985.13142368 2025-06-03,05:45:27.000,154,11092122,114205,0,1748929526,12951.324197269998,426.2558858400007,52982.25971736 2025-06-03,05:45:28.000,154,11092079,114365,0,1748929527,12948.04361429999,416.97923076000006,52979.51377920001 2025-06-03,05:45:29.000,154,11092141,114325,0,1748929528,12945.68590579999,406.884876600001,52976.9634804 2025-06-03,05:45:30.000,154,11092095,114325,0,1748929529,12943.685221729997,397.8619901999991,52974.52497552 2025-06-03,05:45:31.000,154,11092086,113845,0,1748929530,12941.745164449989,389.3395920300027,52972.27512288 2025-06-03,05:45:32.000,154,11092113,114164,0,1748929531,12939.138212479993,381.9098090100015,52970.15802552 2025-06-03,05:45:33.000,154,11092131,114045,0,1748929532,12935.399560429993,374.9875633499978,52968.068876640005 2025-06-03,05:45:34.000,154,11092129,114325,0,1748929533,12931.411664909996,367.25466774000233,52966.04959896001 2025-06-03,05:45:35.000,154,11092141,114245,0,1748929534,12927.410296769995,358.3727639400022,52963.96045008 2025-06-03,05:45:36.000,154,11092050,114565,0,1748929535,12922.60057142999,350.9782265699978,52961.95514664001 2025-06-03,05:45:37.000,154,11092146,114245,0,1748929536,12918.349959819992,342.78008838000096,52959.921894720006 2025-06-03,05:45:38.000,154,11092131,113885,0,1748929537,12914.880760169988,335.1176840699991,52958.007423840005 2025-06-03,05:45:39.000,154,11092088,114205,0,1748929538,12911.984146869996,329.3937905100029,52956.113914320005 2025-06-03,05:45:40.000,154,11092066,114405,0,1748929539,12909.646647299996,323.66284782,52954.42303128 2025-06-03,05:45:41.000,154,11092133,114125,0,1748929540,12907.747007879989,317.5864977599995,52952.86490352 2025-06-03,05:45:42.000,154,11092116,114125,0,1748929541,12906.77024292999,312.14456939999945,52951.30677576 2025-06-03,05:45:43.000,154,11092170,114325,0,1748929542,12906.520999459994,305.2998641700033,52950.007171440004 2025-06-03,05:45:44.000,154,11092145,114325,0,1748929543,12908.946071059989,297.7643442000044,52949.224614 2025-06-03,05:45:45.000,154,11092109,114125,0,1748929544,12912.361380230002,290.8139020200033,52948.93115496 2025-06-03,05:45:46.000,154,11092106,114405,0,1748929545,12915.33209294,283.9269020100037,52948.952116320004 2025-06-03,05:45:47.000,154,11092212,114285,0,1748929546,12917.534866309994,277.1526880800011,52949.17570416 2025-06-03,05:45:48.000,154,11092086,114164,0,1748929547,12919.852156949994,271.2807627900038,52949.37134352 2025-06-03,05:45:49.000,154,11092217,114365,0,1748929548,12924.116241179996,266.14194701999804,52949.42724048001 2025-06-03,05:45:50.000,154,11092190,114205,0,1748929549,12930.89296903999,261.4401773100035,52949.21762688 2025-06-03,05:45:51.000,154,11092197,114405,0,1748929550,12938.25575587,255.99824895000347,52948.92416784001 2025-06-03,05:45:52.000,154,11092164,114365,0,1748929551,12945.248045649998,250.36599407999893,52948.616734560004 2025-06-03,05:45:53.000,154,11092172,114285,0,1748929552,12950.48215851999,245.62192959000095,52947.98090664 2025-06-03,05:45:54.000,154,11092217,114405,0,1748929553,12954.24101949999,241.11048639000364,52946.83501896001 2025-06-03,05:45:55.000,154,11092219,114164,0,1748929554,12955.830788660001,237.96657440999843,52945.1022132 2025-06-03,05:45:56.000,154,11092200,114245,0,1748929555,12956.989433980001,237.8185426800046,52942.7265924 2025-06-03,05:45:57.000,154,11092169,114485,0,1748929556,12957.097214939997,239.3482038900038,52939.77802776 2025-06-03,05:45:58.000,154,11092165,114485,0,1748929557,12954.665407029992,241.3642550700024,52936.14472536 2025-06-03,05:45:59.000,154,11092221,114125,0,1748929558,12950.52257637999,243.3662079900023,52932.085208640005 2025-06-03,05:46:00.000,154,11092180,114405,0,1748929559,12945.086374209997,245.91094392000377,52927.64140032 2025-06-03,05:46:01.000,154,11092206,114164,0,1748929560,12939.421137499994,248.0891250900022,52922.96701704 2025-06-03,05:46:02.000,154,11092164,114245,0,1748929561,12933.73569185999,250.38009233999765,52918.22276256 2025-06-03,05:46:03.000,154,11092200,114285,0,1748929562,12928.043509909992,253.63679039999988,52913.324791440005 2025-06-03,05:46:04.000,154,11092152,114245,0,1748929563,12923.193366710002,258.4020022800032,52908.342974880004 2025-06-03,05:46:05.000,154,11092216,114525,0,1748929564,12918.356696130002,264.82375971000147,52903.40308104001 2025-06-03,05:46:06.000,154,11092146,114125,0,1748929565,12915.42640127999,271.4287945200049,52898.37934176 2025-06-03,05:46:07.000,154,11092159,114045,0,1748929566,12913.742323779989,278.01268194000295,52893.45342216 2025-06-03,05:46:08.000,154,11092201,113725,0,1748929567,12912.651041559999,283.3206768300006,52888.59038664 2025-06-03,05:46:09.000,154,11092257,114325,0,1748929568,12912.267071889997,285.7314792899997,52883.91600336 2025-06-03,05:46:10.000,154,11092194,114205,0,1748929569,12913.392035659992,287.62064613000257,52879.86347376 2025-06-03,05:46:11.000,154,11092175,114045,0,1748929570,12917.103742469997,290.57423160000326,52876.37690088001 2025-06-03,05:46:12.000,154,11092179,114205,0,1748929571,12920.673986770002,292.97093580000364,52873.37942640001 2025-06-03,05:46:13.000,154,11092206,114125,0,1748929572,12925.557811519997,296.41091124000377,52870.90598592 2025-06-03,05:46:14.000,154,11092203,114164,0,1748929573,12931.714798859997,299.44908627000405,52868.67709464 2025-06-03,05:46:15.000,154,11092204,114005,0,1748929574,12937.1981552,302.6070965100007,52866.60192000001 2025-06-03,05:46:16.000,154,11092214,114365,0,1748929575,12941.522866220002,305.2434711300011,52864.52674536 2025-06-03,05:46:17.000,154,11092221,113885,0,1748929576,12944.156763429994,308.55656222999824,52862.52842904001 2025-06-03,05:46:18.000,154,11092197,114205,0,1748929577,12945.288463509998,313.935048420004,52860.68382936001 2025-06-03,05:46:19.000,154,11092179,114164,0,1748929578,12945.490552809999,319.6871384999977,52858.867178160006 2025-06-03,05:46:20.000,154,11092203,114045,0,1748929579,12943.099162759994,325.4251303199999,52857.169308000004 2025-06-03,05:46:21.000,154,11092202,114125,0,1748929580,12941.206259649996,335.0683401600036,52855.681051440006 2025-06-03,05:46:22.000,154,11092222,114405,0,1748929581,12940.296857799993,344.6904026100019,52854.31157592001 2025-06-03,05:46:23.000,154,11092273,114205,0,1748929582,12935.87783844,350.14642923000065,52853.046907200005 2025-06-03,05:46:24.000,154,11092271,114365,0,1748929583,12929.431189769988,355.1231150099993,52852.02678768 2025-06-03,05:46:25.000,154,11092270,114205,0,1748929584,12924.830290039994,361.7845428600049,52851.37698552 2025-06-03,05:46:26.000,154,11092302,114045,0,1748929585,12920.734613560002,367.3110607800045,52851.104487840006 2025-06-03,05:46:27.000,154,11092216,114085,0,1748929586,12914.382273229996,369.9333371399989,52851.45384384 2025-06-03,05:46:28.000,154,11092218,114285,0,1748929587,12905.214155319998,370.9343136000025,52852.18749144 2025-06-03,05:46:29.000,154,11092243,114365,0,1748929588,12896.396325529997,372.76003827000386,52853.64081240001 2025-06-03,05:46:30.000,154,11092312,114485,0,1748929589,12887.881629689997,374.8677281400014,52855.6670772 2025-06-03,05:46:31.000,154,11092301,114125,0,1748929590,12878.81455643,377.891804910003,52858.3221828 2025-06-03,05:46:32.000,154,11092294,114325,0,1748929591,12871.088008860002,381.3458786100018,52861.61311632 2025-06-03,05:46:33.000,154,11092283,114325,0,1748929592,12865.5238168,385.6458479100038,52865.67962016 2025-06-03,05:46:34.000,154,11092245,114125,0,1748929593,12862.196079659996,389.4312307200016,52870.43784888001 2025-06-03,05:46:35.000,154,11092239,114205,0,1748929594,12860.350330719994,392.5046513999987,52875.86684112 2025-06-03,05:46:36.000,154,11092320,114405,0,1748929595,12860.88923552,394.3374251999994,52881.987558240005 2025-06-03,05:46:37.000,154,11092295,114245,0,1748929596,12862.728248149993,394.2034917300043,52888.47160560001 2025-06-03,05:46:38.000,154,11092288,114045,0,1748929597,12864.681778049991,393.1743187500033,52895.55654528 2025-06-03,05:46:39.000,154,11092271,113965,0,1748929598,12867.389774670002,392.4694057500019,52902.84411144 2025-06-03,05:46:40.000,154,11092251,114245,0,1748929599,12871.62017735,391.6799031900009,52910.24347152 2025-06-03,05:46:41.000,154,11092270,114125,0,1748929600,12876.42990268999,390.7917128100016,52917.67776720001 2025-06-03,05:46:42.000,154,11092284,114285,0,1748929601,12880.660305370002,389.54401679999864,52925.1889212 2025-06-03,05:46:43.000,154,11092298,114325,0,1748929602,12883.839843689995,389.14926551999815,52932.56731992 2025-06-03,05:46:44.000,154,11092380,114365,0,1748929603,12887.18105344999,387.9579625500046,52940.17629360001 2025-06-03,05:46:45.000,154,11092336,114565,0,1748929604,12890.394273320002,385.4978161800027,52946.24111376001 2025-06-03,05:46:46.000,154,11092403,114285,0,1748929605,12893.243732449999,384.96913142999983,52952.73214824001 2025-06-03,05:46:47.000,154,11092332,114045,0,1748929606,12895.170317110002,385.96305876000406,52958.69914872001 2025-06-03,05:46:48.000,154,11092386,114125,0,1748929607,12897.736851219997,386.830101749998,52964.114166720006 2025-06-03,05:46:49.000,154,11092326,114085,0,1748929608,12901.79210983999,385.67404443000123,52969.10995752 2025-06-03,05:46:50.000,154,11092368,114164,0,1748929609,12905.63854285,381.60669641999993,52973.889147600006 2025-06-03,05:46:51.000,154,11092342,114445,0,1748929610,12908.11076861999,375.56559201000346,52978.20718776 2025-06-03,05:46:52.000,154,11092345,114205,0,1748929611,12911.579968269994,370.08136887,52982.24574312001 2025-06-03,05:46:53.000,154,11092334,114245,0,1748929612,12914.941386959988,365.23156743000436,52985.95590384 2025-06-03,05:46:54.000,154,11092388,114245,0,1748929613,12916.699563869995,360.83995944000344,52989.28876008001 2025-06-03,05:46:55.000,154,11092426,114085,0,1748929614,12916.928598409992,356.6175305700017,52992.146492160005 2025-06-03,05:46:56.000,154,11092444,114205,0,1748929615,12916.48400194999,351.26019177000126,52994.63390688001 2025-06-03,05:46:57.000,154,11092438,114285,0,1748929616,12915.716062610001,346.31170251000003,52996.653184560004 2025-06-03,05:46:58.000,154,11092388,114125,0,1748929617,12915.29167508,342.4840249199988,52998.39297744001 2025-06-03,05:46:59.000,154,11092383,114245,0,1748929618,12913.937676769994,339.4458498899985,52999.81834992 2025-06-03,05:47:00.000,154,11092428,114485,0,1748929619,12913.06869277999,338.1770064900047,53001.2087868 2025-06-03,05:47:01.000,154,11092399,114205,0,1748929620,12913.07542909,337.2958652400048,53002.473455520005 2025-06-03,05:47:02.000,154,11092471,114485,0,1748929621,12913.654751749993,337.8386482499991,53003.73812424001 2025-06-03,05:47:03.000,154,11092368,114045,0,1748929622,12915.61501796,336.6402961499989,53004.988818720005 2025-06-03,05:47:04.000,154,11092413,114405,0,1748929623,12919.319988459996,334.17310064999765,53006.27444880001 2025-06-03,05:47:05.000,154,11092423,114005,0,1748929624,12923.651435789994,331.7834455800039,53007.574053120006 2025-06-03,05:47:06.000,154,11092419,114125,0,1748929625,12927.35640628999,329.0765796600026,53009.15314224001 2025-06-03,05:47:07.000,154,11092369,114205,0,1748929626,12930.495526749997,326.5036472100037,53010.75319272001 2025-06-03,05:47:08.000,154,11092386,114125,0,1748929627,12933.69527399999,325.05152643000474,53012.64670224001 2025-06-03,05:47:09.000,154,11092363,114405,0,1748929628,12935.83068426999,322.46449571999983,53014.87559352001 2025-06-03,05:47:10.000,154,11092338,114605,0,1748929629,12936.726613499988,318.7637024700016,53017.523712 2025-06-03,05:47:11.000,154,11092393,114164,0,1748929630,12937.737059999992,315.01356531000056,53020.40240544 2025-06-03,05:47:12.000,154,11092410,114405,0,1748929631,12940.77513581,313.0045632600013,53023.651416240005 2025-06-03,05:47:13.000,154,11092359,114325,0,1748929632,12945.62527900999,309.22622958000284,53027.01920808 2025-06-03,05:47:14.000,154,11092423,114365,0,1748929633,12950.435004349994,303.622171230003,53030.35206432001 2025-06-03,05:47:15.000,154,11092414,114525,0,1748929634,12955.157157659989,298.4904045900039,53033.67793344 2025-06-03,05:47:16.000,154,11092416,114245,0,1748929635,12960.040982409999,295.57911389999936,53036.86406016 2025-06-03,05:47:17.000,154,11092393,114485,0,1748929636,12963.193575489997,295.0433800200044,53040.00826416001 2025-06-03,05:47:18.000,154,11092413,113885,0,1748929637,12966.29227808999,296.24878125000396,53042.97779016001 2025-06-03,05:47:19.000,154,11092458,114405,0,1748929638,12970.502471840002,298.751222400002,53045.90539344001 2025-06-03,05:47:20.000,154,11092413,114525,0,1748929639,12975.938674009994,302.3603769600013,53048.5814604 2025-06-03,05:47:21.000,154,11092368,114325,0,1748929640,12983.045481059999,305.6241241500029,53051.369321280006 2025-06-03,05:47:22.000,154,11092439,114085,0,1748929641,12989.815472609997,307.92918966000434,53054.30391168 2025-06-03,05:47:23.000,154,11092452,114325,0,1748929642,12995.51439086999,309.7549143299984,53057.39221872 2025-06-03,05:47:24.000,154,11092380,114125,0,1748929643,13000.5194692,311.93309550000413,53060.67616512 2025-06-03,05:47:25.000,154,11092408,114485,0,1748929644,13005.18773202999,314.39324186999875,53064.07889256 2025-06-03,05:47:26.000,154,11092448,114245,0,1748929645,13010.10523832999,316.71945476999826,53067.677259359996 2025-06-03,05:47:27.000,154,11092425,114405,0,1748929646,13014.733083299994,320.497788450004,53071.26165192 2025-06-03,05:47:28.000,154,11092387,114365,0,1748929647,13018.40437225,325.34758988999965,53074.89495432001 2025-06-03,05:47:29.000,154,11092405,114325,0,1748929648,13020.87659801999,330.3595213200024,53078.57716656 2025-06-03,05:47:30.000,154,11092331,114365,0,1748929649,13023.779947629992,335.46309144000406,53082.47597952 2025-06-03,05:47:31.000,154,11092354,114285,0,1748929650,13027.976668759999,338.7268386299984,53086.45863792 2025-06-03,05:47:32.000,154,11092410,114485,0,1748929651,13031.964564279995,340.60190721000254,53090.52514176 2025-06-03,05:47:33.000,154,11092432,114285,0,1748929652,13035.359664519994,341.29272194999794,53094.689465280004 2025-06-03,05:47:34.000,154,11092391,114325,0,1748929653,13038.444894499997,340.1930576700033,53098.79789184 2025-06-03,05:47:35.000,154,11092368,114045,0,1748929654,13040.816075620001,339.4951938000013,53103.00413808 2025-06-03,05:47:36.000,154,11092320,114164,0,1748929655,13043.133366260001,339.43880075999914,53106.979809360004 2025-06-03,05:47:37.000,154,11092349,114485,0,1748929656,13045.053214609994,339.1850320800004,53110.85067384001 2025-06-03,05:47:38.000,154,11092359,114365,0,1748929657,13045.4506569,340.30584375000035,53114.546860320006 2025-06-03,05:47:39.000,154,11092403,114565,0,1748929658,13046.178178379989,343.2171344400049,53118.14522712 2025-06-03,05:47:40.000,154,11092306,114285,0,1748929659,13047.417659419989,346.8262890000042,53121.58987728001 2025-06-03,05:47:41.000,154,11092348,114405,0,1748929660,13048.690822009994,351.26019177000126,53124.8109396 2025-06-03,05:47:42.000,154,11092368,114045,0,1748929661,13050.1660739,354.42525114000455,53127.82937544 2025-06-03,05:47:43.000,154,11092315,114005,0,1748929662,13050.624142979992,357.30129617999773,53130.79890144 2025-06-03,05:47:44.000,154,11092317,114365,0,1748929663,13051.055266819989,360.008162099999,53133.71253048001 2025-06-03,05:47:45.000,154,11092295,114205,0,1748929664,13052.133076419988,362.28503109000303,53136.55628832 2025-06-03,05:47:46.000,154,11092298,114325,0,1748929665,13053.790208679995,363.56092362000345,53139.462930240006 2025-06-03,05:47:47.000,154,11092335,113885,0,1748929666,13055.312614739996,362.3202767399998,53142.341623680004 2025-06-03,05:47:48.000,154,11092310,114245,0,1748929667,13055.521440349992,360.3112746900006,53145.25525272001 2025-06-03,05:47:49.000,154,11092326,114285,0,1748929668,13054.85454565999,358.9155469500038,53148.064074960006 2025-06-03,05:47:50.000,154,11092356,114245,0,1748929669,13054.409949200002,357.9427670100049,53150.78206464 2025-06-03,05:47:51.000,154,11092315,114325,0,1748929670,13054.706346839994,356.843102730003,53153.33935056 2025-06-03,05:47:52.000,154,11092224,114245,0,1748929671,13055.561858209992,354.9750832799982,53155.89663648001 2025-06-03,05:47:53.000,154,11092304,114245,0,1748929672,13055.966036809994,352.0708417200003,53158.139502 2025-06-03,05:47:54.000,154,11092279,114245,0,1748929673,13055.588803450002,348.5321784600019,53160.354419040006 2025-06-03,05:47:55.000,154,11092259,114125,0,1748929674,13054.645720049994,345.3530208299999,53162.38068384 2025-06-03,05:47:56.000,154,11092250,114164,0,1748929675,13053.130050300002,342.906972720004,53164.358038800005 2025-06-03,05:47:57.000,154,11092299,113965,0,1748929676,13051.30451029,341.12354282999877,53166.09084456 2025-06-03,05:47:58.000,154,11092225,114164,0,1748929677,13050.448998920001,339.8546994299977,53167.55115264 2025-06-03,05:47:59.000,154,11092251,114205,0,1748929678,13050.213228069995,338.43077517000347,53168.7249888 2025-06-03,05:48:00.000,154,11092263,114325,0,1748929679,13049.243199429991,337.21832481000456,53169.7381212 2025-06-03,05:48:01.000,154,11092221,114125,0,1748929680,13047.613012409995,337.577830440001,53170.54164 2025-06-03,05:48:02.000,154,11092223,114405,0,1748929681,13045.49107476,338.79732992999925,53171.19842928 2025-06-03,05:48:03.000,154,11092297,114445,0,1748929682,13043.705952609998,340.6089563400019,53171.6246436 2025-06-03,05:48:04.000,154,11092243,114085,0,1748929683,13042.331745369993,342.61795839000115,53171.98797384 2025-06-03,05:48:05.000,154,11092320,114245,0,1748929684,13041.449288759999,344.58466566000425,53172.309381360006 2025-06-03,05:48:06.000,154,11092301,114164,0,1748929685,13040.829548239992,345.9521968800036,53172.75655704 2025-06-03,05:48:07.000,154,11092310,114365,0,1748929686,13040.49273274,347.9541498000035,53173.21071984 2025-06-03,05:48:08.000,154,11092311,114125,0,1748929687,13041.240463149988,350.09708531999786,53173.685844 2025-06-03,05:48:09.000,154,11092311,114285,0,1748929688,13042.291327509993,352.3246103999991,53174.39154312001 2025-06-03,05:48:10.000,154,11092300,114365,0,1748929689,13042.90433171999,354.70721634000074,53175.25095888001 2025-06-03,05:48:11.000,154,11092262,114565,0,1748929690,13043.261356149997,357.24490314000286,53176.2710784 2025-06-03,05:48:12.000,154,11092255,114205,0,1748929691,13044.15054907,359.8178355900018,53177.368056240004 2025-06-03,05:48:13.000,154,11092285,114285,0,1748929692,13045.38329379999,362.7996175799999,53178.75150600001 2025-06-03,05:48:14.000,154,11092328,114525,0,1748929693,13047.363768939998,364.97074961999897,53180.36553072 2025-06-03,05:48:15.000,154,11092316,114164,0,1748929694,13049.391398250002,366.6836882100033,53182.063400880004 2025-06-03,05:48:16.000,154,11092335,114205,0,1748929695,13051.829942470002,368.00892464999924,53183.84511648 2025-06-03,05:48:17.000,154,11092292,114245,0,1748929696,13054.147233110001,369.12268718999985,53185.633819200004 2025-06-03,05:48:18.000,154,11092276,114205,0,1748929697,13055.912146329989,370.2505479899992,53187.32470224001 2025-06-03,05:48:19.000,154,11092319,114285,0,1748929698,13057.569278589996,371.4066053100032,53188.987636800004 2025-06-03,05:48:20.000,154,11092364,114325,0,1748929699,13059.455445389998,372.7247926199998,53190.55973880001 2025-06-03,05:48:21.000,154,11092349,114045,0,1748929700,13061.227094919996,373.591835610001,53192.29953168 2025-06-03,05:48:22.000,154,11092315,114405,0,1748929701,13062.709083119997,373.40150910000375,53193.94150488001 2025-06-03,05:48:23.000,154,11092371,114245,0,1748929702,13063.75994748,371.59693182000046,53195.82104016 2025-06-03,05:48:24.000,154,11092372,114285,0,1748929703,13065.147627339997,368.08646507999947,53197.63769136 2025-06-03,05:48:25.000,154,11092393,114245,0,1748929704,13066.723923879988,364.420917479998,53199.503252400005 2025-06-03,05:48:26.000,154,11092377,114085,0,1748929705,13068.23285732,361.5519215700042,53201.25003240001 2025-06-03,05:48:27.000,154,11092374,114325,0,1748929706,13069.896725890001,359.05652954999823,53202.7522632 2025-06-03,05:48:28.000,154,11092392,114164,0,1748929707,13071.897409959995,355.69409453999833,53204.01693192 2025-06-03,05:48:29.000,154,11092440,114245,0,1748929708,13073.850939859993,351.6126482699983,53205.23967792 2025-06-03,05:48:30.000,154,11092408,114205,0,1748929709,13074.895067910002,347.7779215499977,53206.357617120004 2025-06-03,05:48:31.000,154,11092414,114285,0,1748929710,13075.535017359995,344.3449952400042,53207.17511016 2025-06-03,05:48:32.000,154,11092411,114205,0,1748929711,13075.71016142,342.45582840000134,53207.748054 2025-06-03,05:48:33.000,154,11092371,114245,0,1748929712,13074.942222079997,343.2312327000036,53207.90177064 2025-06-03,05:48:34.000,154,11092437,114125,0,1748929713,13073.992402369993,346.1213760000028,53207.62228584001 2025-06-03,05:48:35.000,154,11092416,114365,0,1748929714,13073.965457129998,350.0900361899985,53207.09126472001 2025-06-03,05:48:36.000,154,11092387,114405,0,1748929715,13074.975903630002,354.7918059000003,53206.26678456 2025-06-03,05:48:37.000,154,11092410,114245,0,1748929716,13075.386818539999,359.33144562000234,53205.39339456001 2025-06-03,05:48:38.000,154,11092402,114164,0,1748929717,13074.49088931,363.737151870002,53204.35231368 2025-06-03,05:48:39.000,154,11092360,114445,0,1748929718,13073.588223769992,367.92433508999966,53203.409052480005 2025-06-03,05:48:40.000,154,11092415,114445,0,1748929719,13073.763367829997,371.7167670300041,53202.44482992001 2025-06-03,05:48:41.000,154,11092377,114285,0,1748929720,13074.854650050002,375.9673924200033,53201.732143680005 2025-06-03,05:48:42.000,154,11092339,114405,0,1748929721,13076.68019005999,380.35195128000487,53201.25701952 2025-06-03,05:48:43.000,154,11092409,114045,0,1748929722,13078.08134253999,383.77077932999964,53201.0404188 2025-06-03,05:48:44.000,154,11092448,114565,0,1748929723,13079.42860454,387.1543617300049,53201.10330288001 2025-06-03,05:48:45.000,154,11092410,114285,0,1748929724,13081.079000489997,390.1713893699998,53201.36881344001 2025-06-03,05:48:46.000,154,11092403,114365,0,1748929725,13082.971903599995,393.0474344100003,53201.92079592001 2025-06-03,05:48:47.000,154,11092413,114045,0,1748929726,13085.026478149994,395.4864333900041,53202.76623744 2025-06-03,05:48:48.000,154,11092405,114125,0,1748929727,13086.959799119992,396.0292163999984,53203.82827968 2025-06-03,05:48:49.000,154,11092423,114405,0,1748929728,13088.83922961,395.0493873300002,53205.14185824 2025-06-03,05:48:50.000,154,11092385,114325,0,1748929729,13090.368371979996,393.11792571000115,53206.82575416001 2025-06-03,05:48:51.000,154,11092477,114085,0,1748929730,13092.133285199998,391.6164610199994,53208.66336672 2025-06-03,05:48:52.000,154,11092436,114164,0,1748929731,13093.601800779994,390.8622041100025,53210.68264440001 2025-06-03,05:48:53.000,154,11092438,114405,0,1748929732,13095.710265809998,389.7131959199978,53212.83467736 2025-06-03,05:48:54.000,154,11092452,114245,0,1748929733,13099.354609519993,388.3033699200023,53215.028633040005 2025-06-03,05:48:55.000,154,11092492,114325,0,1748929734,13104.009399729992,386.7948561000012,53217.29944704001 2025-06-03,05:48:56.000,154,11092465,114405,0,1748929735,13109.196358429988,385.34273532000225,53219.63314512 2025-06-03,05:48:57.000,154,11092526,114365,0,1748929736,13114.32269034,382.78390113000205,53221.94588184001 2025-06-03,05:48:58.000,154,11092455,114045,0,1748929737,13118.775391249997,378.99146919000486,53224.11188904 2025-06-03,05:48:59.000,154,11092490,114325,0,1748929738,13123.046211789995,375.55149375000474,53226.30584472001 2025-06-03,05:49:00.000,154,11092522,113925,0,1748929739,13126.980216830001,372.7247926199998,53228.21332848 2025-06-03,05:49:01.000,154,11092520,114245,0,1748929740,13130.29448135,371.08939446000295,53229.89722440001 2025-06-03,05:49:02.000,154,11092526,114285,0,1748929741,13134.289113179992,370.41972710999835,53231.32259688 2025-06-03,05:49:03.000,154,11092576,114245,0,1748929742,13138.58014264999,369.3764558699986,53232.50342016 2025-06-03,05:49:04.000,154,11092547,114285,0,1748929743,13142.103232779999,368.6856411300032,53233.46764272001 2025-06-03,05:49:05.000,154,11092611,114245,0,1748929744,13144.7438663,368.3543320200042,53234.0545608 2025-06-03,05:49:06.000,154,11092571,114164,0,1748929745,13146.690659890002,368.3613811500036,53234.5436592 2025-06-03,05:49:07.000,154,11092569,114045,0,1748929746,13148.67787133999,367.5718785900026,53234.73231144 2025-06-03,05:49:08.000,154,11092612,114325,0,1748929747,13149.96450655,366.2889369300028,53234.83711824001 2025-06-03,05:49:09.000,154,11092595,114325,0,1748929748,13150.503411349993,365.00599527000304,53234.59955616001 2025-06-03,05:49:10.000,154,11092667,114245,0,1748929749,13150.867172089995,363.95567490000394,53234.15238048 2025-06-03,05:49:11.000,154,11092671,114205,0,1748929750,13151.736156079998,364.51255617000425,53233.404758640005 2025-06-03,05:49:12.000,154,11092686,114205,0,1748929751,13152.625349000002,366.8528673300025,53232.398613360005 2025-06-03,05:49:13.000,154,11092641,114164,0,1748929752,13153.19119903999,369.7148141100042,53231.14791888001 2025-06-03,05:49:14.000,154,11092651,114325,0,1748929753,13153.783994320002,371.74496355000156,53229.7924176 2025-06-03,05:49:15.000,154,11092624,114205,0,1748929754,13154.51151579999,373.50019692000205,53228.374032240004 2025-06-03,05:49:16.000,154,11092704,114245,0,1748929755,13155.124520010002,375.6431324400037,53227.03949232 2025-06-03,05:49:17.000,154,11092659,114245,0,1748929756,13155.084102150002,376.99656540000433,53225.89360464 2025-06-03,05:49:18.000,154,11092737,114085,0,1748929757,13155.582589089994,376.7568949800043,53224.59400032 2025-06-03,05:49:19.000,154,11092685,114285,0,1748929758,13156.91637847,377.3772184199988,53223.23151192 2025-06-03,05:49:20.000,154,11092721,114164,0,1748929759,13157.845989249989,378.5967179100044,53222.06466288001 2025-06-03,05:49:21.000,154,11092722,114325,0,1748929760,13158.425311909996,379.3862204699981,53220.87685248 2025-06-03,05:49:22.000,154,11092669,114245,0,1748929761,13159.57048460999,380.17572302999906,53219.78686176001 2025-06-03,05:49:23.000,154,11092728,114205,0,1748929762,13161.81367584,380.5493269200015,53218.717832400005 2025-06-03,05:49:24.000,154,11092768,114164,0,1748929763,13163.827832529998,380.66916212999786,53217.67675152 2025-06-03,05:49:25.000,154,11092723,114164,0,1748929764,13165.767889809991,381.7265316300036,53216.50291536 2025-06-03,05:49:26.000,154,11092724,114205,0,1748929765,13167.465439929998,384.1725797399995,53215.25222088 2025-06-03,05:49:27.000,154,11092793,114285,0,1748929766,13168.19296141,386.7314139299997,53213.77095144 2025-06-03,05:49:28.000,154,11092744,114164,0,1748929767,13169.567168649992,389.29729724999925,53212.26173352 2025-06-03,05:49:29.000,154,11092801,114245,0,1748929768,13170.42941633,393.44218569000077,53210.570850480006 2025-06-03,05:49:30.000,154,11092742,114245,0,1748929769,13170.557406219996,397.6716636900019,53208.97778712 2025-06-03,05:49:31.000,154,11092747,114205,0,1748929770,13170.860540169997,401.0693443499986,53207.45459496001 2025-06-03,05:49:32.000,154,11092778,114285,0,1748929771,13171.224300909998,403.7903085299986,53206.141016400004 2025-06-03,05:49:33.000,154,11092774,114405,0,1748929772,13171.325345559999,405.5102962500023,53205.09993552 2025-06-03,05:49:34.000,154,11092839,114085,0,1748929773,13171.58132533999,406.82848355999886,53204.1147516 2025-06-03,05:49:35.000,154,11092784,114164,0,1748929774,13171.695842609995,407.7730669800003,53203.171490400004 2025-06-03,05:49:36.000,154,11092786,114445,0,1748929775,13172.032658110002,408.04093391999777,53202.29810040001 2025-06-03,05:49:37.000,154,11092754,114125,0,1748929776,13172.483990879999,408.0832287000012,53201.29195512001 2025-06-03,05:49:38.000,154,11092745,114205,0,1748929777,13173.211512360002,408.30175173000316,53200.34869392 2025-06-03,05:49:39.000,154,11092775,114045,0,1748929778,13173.386656419993,409.02781212000264,53199.30761304001 2025-06-03,05:49:40.000,154,11092765,114365,0,1748929779,13173.339502249997,411.02271591000317,53198.23858368 2025-06-03,05:49:41.000,154,11092753,114125,0,1748929780,13174.00639694,413.3277814200046,53197.21147704 2025-06-03,05:49:42.000,154,11092753,114245,0,1748929781,13175.14483333,415.32268520999787,53195.95379544001 2025-06-03,05:49:43.000,154,11092856,114245,0,1748929782,13175.13809701999,418.63577631000226,53195.0314956 2025-06-03,05:49:44.000,154,11092812,114045,0,1748929783,13174.275849339996,421.37788788000034,53194.02535032 2025-06-03,05:49:45.000,154,11092821,114125,0,1748929784,13173.669581439994,423.78869033999945,53192.97728232 2025-06-03,05:49:46.000,154,11092776,114405,0,1748929785,13173.144149259992,426.3898193100031,53192.08991808 2025-06-03,05:49:47.000,154,11092832,114245,0,1748929786,13173.427074279993,429.70995953999955,53191.20954096001 2025-06-03,05:49:48.000,154,11092785,114125,0,1748929787,13174.013133249995,433.8689462399998,53190.37807368 2025-06-03,05:49:49.000,154,11092825,114125,0,1748929788,13175.003370819999,437.5203955800025,53189.5466064 2025-06-03,05:49:50.000,154,11092779,114285,0,1748929789,13177.078154299998,440.3893914900036,53188.86186864001 2025-06-03,05:49:51.000,154,11092754,114285,0,1748929790,13179.947822359994,442.91298002999974,53188.21206648001 2025-06-03,05:49:52.000,154,11092812,114164,0,1748929791,13182.979161859992,445.6127968200017,53187.54130296001 2025-06-03,05:49:53.000,154,11092728,114325,0,1748929792,13185.377288219992,447.7768797300014,53187.00329472 2025-06-03,05:49:54.000,154,11092796,114164,0,1748929793,13187.465544319995,449.3629339800027,53186.57009328 2025-06-03,05:49:55.000,154,11092757,114205,0,1748929794,13189.095731339992,452.3799616200049,53186.38144104 2025-06-03,05:49:56.000,154,11092756,114205,0,1748929795,13190.793281459999,456.4050148500028,53186.1927888 2025-06-03,05:49:57.000,154,11092784,114045,0,1748929796,13192.342632759995,460.09875897000165,53186.10195624001 2025-06-03,05:49:58.000,154,11092778,114164,0,1748929797,13194.114282289993,463.2215235600015,53186.09496912 2025-06-03,05:49:59.000,154,11092781,114164,0,1748929798,13196.357473520002,466.14691251000477,53186.39541528001 2025-06-03,05:50:00.000,154,11092804,114245,0,1748929799,13199.146305859998,468.7691888699992,53186.77970688001 2025-06-03,05:50:01.000,154,11092716,114445,0,1748929800,13202.15070012,470.76409265999973,53187.30374088001 2025-06-03,05:50:02.000,154,11092726,114245,0,1748929801,13204.50840862,472.5757190700024,53187.79283928 2025-06-03,05:50:03.000,154,11092778,114005,0,1748929802,13207.425230849993,475.58569757999794,53188.10725968 2025-06-03,05:50:04.000,154,11092775,113965,0,1748929803,13210.40267987,480.28746728999977,53188.26097632001 2025-06-03,05:50:05.000,154,11092794,114245,0,1748929804,13212.625662169994,484.5521909399977,53188.58937096 2025-06-03,05:50:06.000,154,11092718,114365,0,1748929805,13214.12112299,487.1180742600045,53189.00161104001 2025-06-03,05:50:07.000,154,11092744,114125,0,1748929806,13216.229588019989,489.3808449900025,53189.55359352001 2025-06-03,05:50:08.000,154,11092707,114205,0,1748929807,13219.287872759996,491.6506648499999,53190.161472960004 2025-06-03,05:50:09.000,154,11092723,114245,0,1748929808,13223.282504590003,493.3424560499989,53191.02787584 2025-06-03,05:50:10.000,154,11092785,114405,0,1748929809,13228.058548380002,493.5539299500015,53192.15280216 2025-06-03,05:50:11.000,154,11092732,114245,0,1748929810,13233.077099329988,492.44016741000087,53193.3545868 2025-06-03,05:50:12.000,154,11092737,114125,0,1748929811,13238.614346149996,492.22869350999827,53194.640216880005 2025-06-03,05:50:13.000,154,11092743,114045,0,1748929812,13245.748098439995,492.60934653000004,53195.85597576001 2025-06-03,05:50:14.000,154,11092720,114164,0,1748929813,13253.09741265,492.19344786000147,53197.19051568 2025-06-03,05:50:15.000,154,11092776,114325,0,1748929814,13259.00515651999,491.93263005000335,53198.63684952001 2025-06-03,05:50:16.000,154,11092763,114085,0,1748929815,13263.94287174999,491.7000087600027,53200.222925760005 2025-06-03,05:50:17.000,154,11092735,114045,0,1748929816,13268.254110149988,491.0867344500002,53201.850924720005 2025-06-03,05:50:18.000,154,11092754,114205,0,1748929817,13273.326551579994,490.4311653600016,53203.49988504001 2025-06-03,05:50:19.000,154,11092744,114325,0,1748929818,13279.267976999989,490.2901827599999,53205.22570368001 2025-06-03,05:50:20.000,154,11092726,114164,0,1748929819,13285.660735189995,490.36067406000075,53207.09126472001 2025-06-03,05:50:21.000,154,11092789,114405,0,1748929820,13291.568479059999,490.06461059999856,53209.08259392001 2025-06-03,05:50:22.000,154,11092765,114205,0,1748929821,13296.48598536,490.0011684300043,53211.03898752 2025-06-03,05:50:23.000,154,11092800,114245,0,1748929822,13300.675970179997,490.41001797000354,53212.93249704 2025-06-03,05:50:24.000,154,11092742,114285,0,1748929823,13305.12193478,490.68493404000037,53214.763122480006 2025-06-03,05:50:25.000,154,11092739,114605,0,1748929824,13309.426436870002,490.69198316999973,53216.50990248001 2025-06-03,05:50:26.000,154,11092733,114085,0,1748929825,13312.53861209,490.1914949400016,53218.263669600005 2025-06-03,05:50:27.000,154,11092761,114205,0,1748929826,13315.778777199994,489.8742840900013,53220.12224352001 2025-06-03,05:50:28.000,154,11092832,114325,0,1748929827,13320.184323939997,488.6406863400043,53221.95985608 2025-06-03,05:50:29.000,154,11092727,114285,0,1748929828,13325.506008839999,487.29430251000304,53223.86035272001 2025-06-03,05:50:30.000,154,11092782,114005,0,1748929829,13331.157772929997,486.52594734000013,53225.57918424 2025-06-03,05:50:31.000,154,11092794,114485,0,1748929830,13335.37470298999,486.2157856199992,53227.318977120005 2025-06-03,05:50:32.000,154,11092804,114205,0,1748929831,13339.07967349,485.19366177000484,53229.00287304 2025-06-03,05:50:33.000,154,11092856,114245,0,1748929832,13343.161877350001,483.3467897099981,53230.66580760001 2025-06-03,05:50:34.000,154,11092815,114205,0,1748929833,13346.159535299994,480.0830425200038,53232.279832320004 2025-06-03,05:50:35.000,154,11092778,114285,0,1748929834,13349.01573074,477.41847137999866,53233.72616616 2025-06-03,05:50:36.000,154,11092746,114245,0,1748929835,13352.781328029996,476.3470036200015,53234.94192504 2025-06-03,05:50:37.000,154,11092796,114405,0,1748929836,13357.24750156,475.7055327900016,53236.10877408001 2025-06-03,05:50:38.000,154,11092781,114405,0,1748929837,13362.414251329996,474.83144067000103,53237.11491936001 2025-06-03,05:50:39.000,154,11092857,114205,0,1748929838,13367.405857040001,474.68340893999994,53238.14202600001 2025-06-03,05:50:40.000,154,11092830,114164,0,1748929839,13371.79793116,474.6058685099997,53239.16214552 2025-06-03,05:50:41.000,154,11092798,114245,0,1748929840,13375.199767709993,473.8304642100047,53240.13335520001 2025-06-03,05:50:42.000,154,11092799,114365,0,1748929841,13378.594867949992,473.94325029000174,53240.89495128001 2025-06-03,05:50:43.000,154,11092763,114405,0,1748929842,13381.073830029993,474.4437385199999,53241.64956024 2025-06-03,05:50:44.000,154,11092826,114045,0,1748929843,13383.02735992999,475.2473393399996,53242.35525936001 2025-06-03,05:50:45.000,154,11092802,114285,0,1748929844,13385.580421419996,475.9945471200044,53242.90724184001 2025-06-03,05:50:46.000,154,11092832,114164,0,1748929845,13387.86403050999,475.94520321000164,53243.35441752 2025-06-03,05:50:47.000,154,11092823,114365,0,1748929846,13389.763669929998,475.00766891999956,53243.71076064 2025-06-03,05:50:48.000,154,11092781,114085,0,1748929847,13391.602682559991,473.5766955299987,53243.98325832 2025-06-03,05:50:49.000,154,11092764,114005,0,1748929848,13393.091407070002,472.9845686100016,53244.136974960005 2025-06-03,05:50:50.000,154,11092868,114045,0,1748929849,13394.88326553,472.8506351399992,53244.24876888001 2025-06-03,05:50:51.000,154,11092790,114285,0,1748929850,13395.294180439996,472.48408038000343,53244.367549919996 2025-06-03,05:50:52.000,154,11092834,114245,0,1748929851,13395.240289959991,472.43473647000064,53244.65402184 2025-06-03,05:50:53.000,154,11092800,114045,0,1748929852,13395.03820065999,472.5263751599996,53244.84966120001 2025-06-03,05:50:54.000,154,11092822,114445,0,1748929853,13395.738776899998,473.10440381999797,53244.99639072001 2025-06-03,05:50:55.000,154,11092828,113965,0,1748929854,13396.46629838,474.5283280799995,53245.240939920004 2025-06-03,05:50:56.000,154,11092845,114205,0,1748929855,13397.40264547,475.12045500000386,53245.54837320001 2025-06-03,05:50:57.000,154,11092841,114125,0,1748929856,13398.965469390001,474.5283280799995,53245.911703440004 2025-06-03,05:50:58.000,154,11092807,114205,0,1748929857,13400.407039730002,473.0198142599984,53246.38682760001 2025-06-03,05:50:59.000,154,11092790,114365,0,1748929858,13401.21539692999,471.85670781000226,53246.84099040001 2025-06-03,05:51:00.000,154,11092808,114325,0,1748929859,13401.491585639997,470.95441917000426,53247.302140320004 2025-06-03,05:51:01.000,154,11092836,114164,0,1748929860,13401.0604618,469.50229838999803,53247.72136752 2025-06-03,05:51:02.000,154,11092822,114405,0,1748929861,13401.390540989996,467.7823106700016,53247.96591672001 2025-06-03,05:51:03.000,154,11092883,114164,0,1748929862,13402.29320652999,465.63937515,53248.02181368 2025-06-03,05:51:04.000,154,11092907,114205,0,1748929863,13403.229553619989,464.13791045999824,53248.15456896001 2025-06-03,05:51:05.000,154,11092895,114325,0,1748929864,13404.293890599998,463.1228357400032,53248.14758184 2025-06-03,05:51:06.000,154,11092830,114045,0,1748929865,13404.61049716999,462.2064488399992,53248.18950456 2025-06-03,05:51:07.000,154,11092825,114365,0,1748929866,13404.61723348,461.2548162899984,53248.04976216 2025-06-03,05:51:08.000,154,11092832,114164,0,1748929867,13404.906894809996,460.47236286000407,53248.02181368 2025-06-03,05:51:09.000,154,11092902,114565,0,1748929868,13405.492953779998,460.36662590999913,53248.0288008 2025-06-03,05:51:10.000,154,11092881,114164,0,1748929869,13405.87018713999,461.4380936700036,53247.993865200006 2025-06-03,05:51:11.000,154,11092812,114285,0,1748929870,13406.01164964999,462.84087053999974,53248.0288008 2025-06-03,05:51:12.000,154,11092805,114285,0,1748929871,13406.03185857999,463.5387344100018,53248.0288008 2025-06-03,05:51:13.000,154,11092810,114045,0,1748929872,13405.425590679988,463.05234444000234,53247.993865200006 2025-06-03,05:51:14.000,154,11092795,114445,0,1748929873,13404.48924358999,462.16415406000306,53248.02181368 2025-06-03,05:51:15.000,154,11092890,114125,0,1748929874,13403.55963281,461.7835010400013,53247.993865200006 2025-06-03,05:51:16.000,154,11092889,114365,0,1748929875,13403.101563729993,461.5156341000038,53248.04976216 2025-06-03,05:51:17.000,154,11092885,114085,0,1748929876,13402.737802989992,460.6203945899979,53248.01482656001 2025-06-03,05:51:18.000,154,11092809,114245,0,1748929877,13402.15848033,459.06958599000063,53248.10565912001 2025-06-03,05:51:19.000,154,11092847,114405,0,1748929878,13401.168242759995,457.7091039000006,53248.140594720004 2025-06-03,05:51:20.000,154,11092852,114125,0,1748929879,13400.06348792,456.79976613000326,53248.07072352 2025-06-03,05:51:21.000,154,11092821,114325,0,1748929880,13399.282075959993,455.5520701200003,53247.89604552001 2025-06-03,05:51:22.000,154,11092850,114405,0,1748929881,13398.898106289991,453.65585414999805,53247.77027736001 2025-06-03,05:51:23.000,154,11092882,114405,0,1748929882,13398.54108186,452.1261929399989,53247.56066376001 2025-06-03,05:51:24.000,154,11092902,114605,0,1748929883,13398.312047319989,451.3014447300011,53247.51175392001 2025-06-03,05:51:25.000,154,11092878,114045,0,1748929884,13398.648862819995,452.5632390000028,53247.39297288001 2025-06-03,05:51:26.000,154,11092901,114365,0,1748929885,13399.63236407999,454.32552150000265,53247.155410800005 2025-06-03,05:51:27.000,154,11092890,114205,0,1748929886,13400.622601649993,455.72124923999945,53246.868938880005 2025-06-03,05:51:28.000,154,11092900,114365,0,1748929887,13401.538739809992,457.0394365500033,53246.7361836 2025-06-03,05:51:29.000,154,11092890,114405,0,1748929888,13402.764748230002,458.0404130099996,53246.68727376 2025-06-03,05:51:30.000,154,11092947,114125,0,1748929889,13404.73848706,459.203519460003,53246.868938880005 2025-06-03,05:51:31.000,154,11092883,113965,0,1748929890,13407.022096149994,460.3525276500004,53247.12746232001 2025-06-03,05:51:32.000,154,11092893,114164,0,1748929891,13409.581893949995,461.3041602000012,53247.44886984 2025-06-03,05:51:33.000,154,11092988,114325,0,1748929892,13412.498716180002,462.16415406000306,53247.73534176 2025-06-03,05:51:34.000,154,11092906,114245,0,1748929893,13415.678254499995,462.7985757600036,53247.993865200006 2025-06-03,05:51:35.000,154,11092999,114045,0,1748929894,13418.844320199998,463.5739800599986,53248.31527272 2025-06-03,05:51:36.000,154,11092985,114205,0,1748929895,13421.713988259995,465.0261008400048,53248.70655144001 2025-06-03,05:51:37.000,154,11092993,114205,0,1748929896,13424.32094022999,466.64035161000356,53249.16071424001 2025-06-03,05:51:38.000,154,11092942,113725,0,1748929897,13427.035673159997,468.17001282000274,53249.5659672 2025-06-03,05:51:39.000,154,11092926,114245,0,1748929898,13430.706962110002,469.6855757700032,53249.89436184 2025-06-03,05:51:40.000,154,11092941,114125,0,1748929899,13434.553395119998,471.4055634899996,53250.1598724 2025-06-03,05:51:41.000,154,11092937,114325,0,1748929900,13437.901341190001,472.7026034099981,53250.4044216 2025-06-03,05:51:42.000,154,11092984,114045,0,1748929901,13440.898999139994,473.8234150799981,53250.53018976001 2025-06-03,05:51:43.000,154,11092983,114325,0,1748929902,13443.8360303,475.12045500000386,53250.66294504 2025-06-03,05:51:44.000,154,11093015,114285,0,1748929903,13445.97144057,476.6219196899983,53250.628009440006 2025-06-03,05:51:45.000,154,11092948,114045,0,1748929904,13448.012542499993,478.5745287000027,53250.49525416 2025-06-03,05:51:46.000,154,11092987,113965,0,1748929905,13450.599285539989,480.1958286000008,53250.2996148 2025-06-03,05:51:47.000,154,11092953,114405,0,1748929906,13453.738405999997,481.1474611500016,53250.04109136 2025-06-03,05:51:48.000,154,11092993,114525,0,1748929907,13456.951625869995,481.52106504000403,53249.75461944 2025-06-03,05:51:49.000,154,11093027,114085,0,1748929908,13460.35346241999,481.61975286000234,53249.55898008 2025-06-03,05:51:50.000,154,11092956,114445,0,1748929909,13463.580154909992,481.6056546000036,53249.35635360001 2025-06-03,05:51:51.000,154,11092986,114325,0,1748929910,13466.79337477999,482.2471254300035,53249.08385592 2025-06-03,05:51:52.000,154,11092970,114125,0,1748929911,13469.844923209988,482.973185820003,53248.90219080001 2025-06-03,05:51:53.000,154,11093018,114045,0,1748929912,13472.492293039999,483.8684253300016,53248.545847680005 2025-06-03,05:51:54.000,154,11093050,114125,0,1748929913,13474.789374749998,484.8200578800024,53248.17553032 2025-06-03,05:51:55.000,154,11092994,114245,0,1748929914,13476.891103469992,485.05972830000246,53247.69341904 2025-06-03,05:51:56.000,154,11093012,113965,0,1748929915,13479.383538169997,484.7213700600041,53247.21829488 2025-06-03,05:51:57.000,154,11092998,114045,0,1748929916,13481.963544899998,483.73449185999925,53246.85496464 2025-06-03,05:51:58.000,154,11093006,114125,0,1748929917,13483.903602179991,483.2481018899998,53246.47766016001 2025-06-03,05:51:59.000,154,11093077,114405,0,1748929918,13485.446217169992,483.2199053700024,53246.1073428 2025-06-03,05:52:00.000,154,11093009,114045,0,1748929919,13486.402773189991,483.3608879700041,53245.77894816 2025-06-03,05:52:01.000,154,11093040,113725,0,1748929920,13487.103349429999,484.1997344400006,53245.45754064 2025-06-03,05:52:02.000,154,11093030,114285,0,1748929921,13487.763507809992,485.2782513300044,53245.15709448 2025-06-03,05:52:03.000,154,11092964,114325,0,1748929922,13487.925179249993,486.17349084000307,53244.76581576 2025-06-03,05:52:04.000,154,11092981,114125,0,1748929923,13487.918442939997,486.8854529700038,53244.38851128 2025-06-03,05:52:05.000,154,11093050,113965,0,1748929924,13488.039696519998,487.2661059899983,53243.94832272 2025-06-03,05:52:06.000,154,11093037,113965,0,1748929925,13487.494055409996,487.9428224700023,53243.466211440005 2025-06-03,05:52:07.000,154,11092981,114405,0,1748929926,13485.870604699994,488.91560241000116,53242.97711304 2025-06-03,05:52:08.000,154,11093035,113965,0,1748929927,13483.836239079996,489.52182759000425,53242.341285120005 2025-06-03,05:52:09.000,154,11093054,114245,0,1748929928,13481.761455599997,489.2328132600014,53241.68449584001 2025-06-03,05:52:10.000,154,11092988,114045,0,1748929929,13479.700144739989,488.3657702700002,53240.89495128001 2025-06-03,05:52:11.000,154,11092997,114245,0,1748929930,13477.456953509994,487.0757794800011,53239.93771584001 2025-06-03,05:52:12.000,154,11092946,114125,0,1748929931,13474.99146405,485.8280834699981,53238.90362208 2025-06-03,05:52:13.000,154,11093050,114245,0,1748929932,13472.48555672999,485.0738265600012,53237.87651544001 2025-06-03,05:52:14.000,154,11093028,114205,0,1748929933,13470.27604705,484.9892370000016,53236.82146032001 2025-06-03,05:52:15.000,154,11092996,114245,0,1748929934,13468.248417739997,485.0879248199999,53235.7664052 2025-06-03,05:52:16.000,154,11093064,114164,0,1748929935,13465.816609829992,485.0738265600012,53234.7532728 2025-06-03,05:52:17.000,154,11092990,114125,0,1748929936,13463.20292155,484.7072717999981,53233.63533360001 2025-06-03,05:52:18.000,154,11093016,114245,0,1748929937,13460.548815409995,484.22793095999805,53232.517394400005 2025-06-03,05:52:19.000,154,11093022,114365,0,1748929938,13457.753246759989,484.5169452900009,53231.462339280006 2025-06-03,05:52:20.000,154,11093000,114245,0,1748929939,13454.930732870002,485.4967743599991,53230.28151600001 2025-06-03,05:52:21.000,154,11093007,114125,0,1748929940,13452.626914849992,487.0052881800002,53229.21947376 2025-06-03,05:52:22.000,154,11092968,114125,0,1748929941,13450.92936473,487.8723311700014,53228.15044440001 2025-06-03,05:52:23.000,154,11092955,114045,0,1748929942,13449.66967476,487.8229872599986,53227.00455672001 2025-06-03,05:52:24.000,154,11093001,114125,0,1748929943,13448.841108629997,487.4141377199994,53225.83770768 2025-06-03,05:52:25.000,154,11092996,114085,0,1748929944,13448.54471098999,486.9559442700047,53224.67085864 2025-06-03,05:52:26.000,154,11092963,113885,0,1748929945,13448.052960359993,486.1029995400022,53223.40618992001 2025-06-03,05:52:27.000,154,11092945,114365,0,1748929946,13446.645071569998,485.4826761000004,53222.134534079996 2025-06-03,05:52:28.000,154,11093030,113925,0,1748929947,13444.95425776,485.8703782500015,53220.86287824 2025-06-03,05:52:29.000,154,11092986,114085,0,1748929948,13443.862975539996,486.37791560999904,53219.59820952001 2025-06-03,05:52:30.000,154,11093032,114164,0,1748929949,13443.303861809989,486.6951264599993,53218.263669600005 2025-06-03,05:52:31.000,154,11093042,113885,0,1748929950,13442.40793257999,487.1180742600045,53216.88720696 2025-06-03,05:52:32.000,154,11092998,114245,0,1748929951,13440.360094340002,488.1895420200017,53215.59458976001 2025-06-03,05:52:33.000,154,11092973,114125,0,1748929952,13437.935022739992,489.9588736500009,53214.33690816 2025-06-03,05:52:34.000,154,11093002,114045,0,1748929953,13435.759194609993,491.8268930999984,53213.03730384001 2025-06-03,05:52:35.000,154,11093027,114125,0,1748929954,13433.94039091,493.70196168000257,53211.793596480005 2025-06-03,05:52:36.000,154,11092942,114325,0,1748929955,13432.296731269998,495.4994898299992,53210.52194064001 2025-06-03,05:52:37.000,154,11092989,114085,0,1748929956,13430.680016869992,497.49439361999976,53209.208362080004 2025-06-03,05:52:38.000,154,11092974,114285,0,1748929957,13428.618706009998,499.6725747899982,53207.7829896 2025-06-03,05:52:39.000,154,11093017,114164,0,1748929958,13425.829873670002,501.8860016100007,53206.29473304 2025-06-03,05:52:40.000,154,11092997,113965,0,1748929959,13422.589708559994,503.3592697799977,53204.652759840006 2025-06-03,05:52:41.000,154,11092970,114125,0,1748929960,13419.086827359999,504.6492605700041,53202.89899272001 2025-06-03,05:52:42.000,154,11092995,114085,0,1748929961,13415.112404459993,505.69253181000386,53201.02644456 2025-06-03,05:52:43.000,154,11093034,114325,0,1748929962,13411.205344659997,507.7649760300046,53198.930308560004 2025-06-03,05:52:44.000,154,11092987,114365,0,1748929963,13406.631390169998,510.9159371400019,53196.57564912001 2025-06-03,05:52:45.000,154,11092941,113925,0,1748929964,13401.787983279988,514.7295164700045,53194.11618288 2025-06-03,05:52:46.000,154,11092957,114164,0,1748929965,13397.874187169997,518.2611306000035,53191.46107728 2025-06-03,05:52:47.000,154,11093017,114085,0,1748929966,13394.660967299998,521.2781582399984,53188.58937096 2025-06-03,05:52:48.000,154,11093049,114125,0,1748929967,13391.535319459996,524.6899371600011,53185.535999520005 2025-06-03,05:52:49.000,154,11092966,113965,0,1748929968,13388.96878535,528.7784325600005,53182.19615616 2025-06-03,05:52:50.000,154,11092982,114005,0,1748929969,13386.786220909991,533.1136475099993,53178.74451888 2025-06-03,05:52:51.000,154,11093025,114365,0,1748929970,13383.99065226,537.0400129199988,53175.432624 2025-06-03,05:52:52.000,154,11093038,114045,0,1748929971,13381.060357410002,540.5998235700026,53172.13470336001 2025-06-03,05:52:53.000,154,11092965,114005,0,1748929972,13379.12703643999,544.3499607300037,53168.99748648001 2025-06-03,05:52:54.000,154,11093020,114045,0,1748929973,13378.615076879993,548.5230456900026,53165.87424384 2025-06-03,05:52:55.000,154,11093049,114365,0,1748929974,13378.21763459,551.7867928800042,53162.83484664 2025-06-03,05:52:56.000,154,11092944,114205,0,1748929975,13377.76630181999,554.4795605399995,53159.66968128 2025-06-03,05:52:57.000,154,11093019,114125,0,1748929976,13378.022281599995,556.9256086500027,53156.46958032001 2025-06-03,05:52:58.000,154,11092979,114285,0,1748929977,13378.399514960001,559.3152637200037,53153.25550512001 2025-06-03,05:52:59.000,154,11093020,114085,0,1748929978,13378.10985362999,561.1127918700004,53150.08335264 2025-06-03,05:53:00.000,154,11093002,114245,0,1748929979,13377.294760119992,563.1852360900011,53146.94613576 2025-06-03,05:53:01.000,154,11093022,114125,0,1748929980,13376.93099937999,565.5396455099981,53143.89975144 2025-06-03,05:53:02.000,154,11092992,114245,0,1748929981,13377.348650599997,567.7037284199978,53140.832405760004 2025-06-03,05:53:03.000,154,11093039,114325,0,1748929982,13377.981863739995,569.5506004800045,53137.80698280001 2025-06-03,05:53:04.000,154,11092981,114125,0,1748929983,13378.540977470002,570.4105943399991,53134.77457272 2025-06-03,05:53:05.000,154,11093003,114445,0,1748929984,13378.500559610002,570.6502647599991,53131.86793080001 2025-06-03,05:53:06.000,154,11093004,114245,0,1748929985,13378.635285809993,570.6361665000004,53128.92635328 2025-06-03,05:53:07.000,154,11093048,114085,0,1748929986,13379.39648884,570.4458399900032,53125.88695608 2025-06-03,05:53:08.000,154,11093009,114365,0,1748929987,13380.009493049998,570.7630508400034,53122.78467480001 2025-06-03,05:53:09.000,154,11093019,114085,0,1748929988,13380.110537699999,571.6723886100008,53119.76623896001 2025-06-03,05:53:10.000,154,11093070,114405,0,1748929989,13380.43388058,572.743856369998,53116.559150880006 2025-06-03,05:53:11.000,154,11093017,114285,0,1748929990,13381.309600879998,573.6531941400026,53113.24026888 2025-06-03,05:53:12.000,154,11093097,114245,0,1748929991,13382.542345609989,573.8364715200005,53109.90741264 2025-06-03,05:53:13.000,154,11093097,114245,0,1748929992,13384.098433219995,573.3994254600038,53106.49071096001 2025-06-03,05:53:14.000,154,11093018,114164,0,1748929993,13385.849873819992,573.0540180899989,53103.05304792 2025-06-03,05:53:15.000,154,11093036,114045,0,1748929994,13387.91118468,573.0540180899989,53099.41974552 2025-06-03,05:53:16.000,154,11093109,114205,0,1748929995,13390.03985863999,573.6461450100032,53095.7445204 2025-06-03,05:53:17.000,154,11093075,114365,0,1748929996,13392.74785526,574.6189249500021,53092.06230816 2025-06-03,05:53:18.000,154,11093083,114245,0,1748929997,13396.1429555,575.7961296600042,53088.29625048 2025-06-03,05:53:19.000,154,11093101,114125,0,1748929998,13399.888343859995,576.9803834999984,53084.39743752 2025-06-03,05:53:20.000,154,11093089,114245,0,1748929999,13403.63373221999,578.1787355999986,53080.456701840005 2025-06-03,05:53:21.000,154,11093132,114125,0,1748930000,13407.19724021,580.039705920004,53076.44609496001 2025-06-03,05:53:22.000,154,11093108,114164,0,1748930001,13410.524977349989,582.9157509600045,53072.38657824 2025-06-03,05:53:23.000,154,11093079,114205,0,1748930002,13413.940286519988,586.2006455400042,53068.36898424 2025-06-03,05:53:24.000,154,11093111,114245,0,1748930003,13417.180451629996,589.4784909900045,53064.4422228 2025-06-03,05:53:25.000,154,11093203,114164,0,1748930004,13420.198318509989,592.2910938600035,53060.56437120001 2025-06-03,05:53:26.000,154,11093143,114405,0,1748930005,13422.84568834,594.9768123899994,53056.74940368 2025-06-03,05:53:27.000,154,11093150,114045,0,1748930006,13425.17645159999,597.8740048199979,53053.13007552 2025-06-03,05:53:28.000,154,11093187,114045,0,1748930007,13427.224289839993,600.5526742200018,53049.5596572 2025-06-03,05:53:29.000,154,11093163,114285,0,1748930008,13429.588734650002,603.1538031899981,53046.12898128 2025-06-03,05:53:30.000,154,11093174,114325,0,1748930009,13432.55271104999,606.3259116900008,53042.75420232 2025-06-03,05:53:31.000,154,11093194,114365,0,1748930010,13435.617732099992,609.913918860002,53039.414358960006 2025-06-03,05:53:32.000,154,11093148,113925,0,1748930011,13438.446982299989,613.5865155900028,53036.27015496001 2025-06-03,05:53:33.000,154,11093215,114045,0,1748930012,13441.16845153999,617.174522760004,53033.13293808001 2025-06-03,05:53:34.000,154,11093108,114325,0,1748930013,13443.79561244,620.8612177500036,53030.03764392 2025-06-03,05:53:35.000,154,11093126,114085,0,1748930014,13446.429509649992,624.7664357699978,53027.01222096 2025-06-03,05:53:36.000,154,11093117,114045,0,1748930015,13449.555157489995,628.7421450900001,53024.05666920001 2025-06-03,05:53:37.000,154,11093138,114205,0,1748930016,13453.07824761999,632.9081809199997,53021.28278256 2025-06-03,05:53:38.000,154,11093178,114405,0,1748930017,13456.75627287999,637.2222484800004,53018.68357392001 2025-06-03,05:53:39.000,154,11093132,114405,0,1748930018,13460.245681459994,641.5433651700005,53016.21013344 2025-06-03,05:53:40.000,154,11093210,113885,0,1748930019,13463.768771589988,645.6177623100011,53013.91835808001 2025-06-03,05:53:41.000,154,11093140,114645,0,1748930020,13466.968518839996,649.6357664099996,53011.864144800005 2025-06-03,05:53:42.000,154,11093217,114125,0,1748930021,13469.972913099999,653.6819670300029,53010.12435192 2025-06-03,05:53:43.000,154,11093131,114405,0,1748930022,13472.82910853999,657.7422659100048,53008.42648176 2025-06-03,05:53:44.000,154,11093184,114445,0,1748930023,13475.557314090001,661.7179752299999,53007.02207064001 2025-06-03,05:53:45.000,154,11093172,114285,0,1748930024,13478.501081559989,665.2143437100021,53005.86919584001 2025-06-03,05:53:46.000,154,11093186,114285,0,1748930025,13481.357276999996,668.4428452499997,53005.04471568 2025-06-03,05:53:47.000,154,11093258,114205,0,1748930026,13484.233681370002,671.607904620003,53004.42984912001 2025-06-03,05:53:48.000,154,11093235,114365,0,1748930027,13486.759797619998,674.5967357400004,53004.1783128 2025-06-03,05:53:49.000,154,11093288,114045,0,1748930028,13488.261994749999,676.958194290004,53004.101454480005 2025-06-03,05:53:50.000,154,11093250,114164,0,1748930029,13488.901944199992,678.4949046300026,53004.15735144 2025-06-03,05:53:51.000,154,11093197,114125,0,1748930030,13488.841317409991,679.199817630004,53004.387926400006 2025-06-03,05:53:52.000,154,11093286,114285,0,1748930031,13488.349566779994,679.312603710001,53004.71632104001 2025-06-03,05:53:53.000,154,11093231,114085,0,1748930032,13487.608572680001,679.0376876400042,53005.14253536 2025-06-03,05:53:54.000,154,11093234,114325,0,1748930033,13486.719379759998,678.8191646100022,53005.5757368 2025-06-03,05:53:55.000,154,11093261,114325,0,1748930034,13485.729142189994,678.7134276600045,53006.05086096 2025-06-03,05:53:56.000,154,11093244,114405,0,1748930035,13484.70522307,678.8473611299996,53006.52598512 2025-06-03,05:53:57.000,154,11093306,114045,0,1748930036,13483.512896199994,679.3689967500031,53007.13386456 2025-06-03,05:53:58.000,154,11093183,114205,0,1748930037,13482.38119611999,680.0316149700011,53007.79764096 2025-06-03,05:53:59.000,154,11093263,114205,0,1748930038,13481.22255079999,680.9621001300038,53008.48936584 2025-06-03,05:54:00.000,154,11093260,114085,0,1748930039,13479.92917928,681.3850479300017,53009.23698768 2025-06-03,05:54:01.000,154,11093182,113965,0,1748930040,13478.656016689994,681.0325914300047,53010.12435192 2025-06-03,05:54:02.000,154,11093280,114164,0,1748930041,13477.328963619999,680.4404645100003,53010.9907548 2025-06-03,05:54:03.000,154,11093268,114205,0,1748930042,13475.799821250002,680.0316149700011,53011.913054640005 2025-06-03,05:54:04.000,154,11093267,114365,0,1748930043,13474.277415190001,679.9681727999996,53012.77945752 2025-06-03,05:54:05.000,154,11093315,114245,0,1748930044,13473.058143080001,680.1444010499981,53013.72271872 2025-06-03,05:54:06.000,154,11093302,114405,0,1748930045,13472.445138869989,680.673085800001,53014.6240572 2025-06-03,05:54:07.000,154,11093325,114245,0,1748930046,13472.094850749992,681.920781810004,53015.60924112 2025-06-03,05:54:08.000,154,11093258,114125,0,1748930047,13471.643517979996,683.6196221400023,53016.608399280005 2025-06-03,05:54:09.000,154,11093300,114325,0,1748930048,13470.949678049998,685.4735433300011,53017.58659608001 2025-06-03,05:54:10.000,154,11093322,114485,0,1748930049,13469.723669630002,687.1723836599995,53018.522870160006 2025-06-03,05:54:11.000,154,11093244,114325,0,1748930050,13468.726695749989,688.6667992200018,53019.389273040004 2025-06-03,05:54:12.000,154,11093313,114205,0,1748930051,13468.234945119992,690.4572782399991,53020.178817600005 2025-06-03,05:54:13.000,154,11093355,114205,0,1748930052,13467.925074859995,691.9093990199981,53020.95438792 2025-06-03,05:54:14.000,154,11093339,114325,0,1748930053,13467.60846828999,692.6848033200004,53021.715984 2025-06-03,05:54:15.000,154,11093354,114405,0,1748930054,13467.64888614999,693.1288985100036,53022.49854144001 2025-06-03,05:54:16.000,154,11093303,114285,0,1748930055,13467.77013972999,693.467256750002,53023.35097008 2025-06-03,05:54:17.000,154,11093267,114445,0,1748930056,13467.554577809999,693.4390602300045,53024.336154 2025-06-03,05:54:18.000,154,11093300,114285,0,1748930057,13466.854001569991,692.9456211299985,53025.29338944 2025-06-03,05:54:19.000,154,11093359,114285,0,1748930058,13465.715565179991,692.0292342300017,53026.36940592 2025-06-03,05:54:20.000,154,11093340,114285,0,1748930059,13464.37503948999,690.985962990002,53027.319654240004 2025-06-03,05:54:21.000,154,11093289,114205,0,1748930060,13462.97388700999,689.625480900002,53028.297851040006 2025-06-03,05:54:22.000,154,11093326,114125,0,1748930061,13461.768087519995,687.7786088400026,53029.42277736001 2025-06-03,05:54:23.000,154,11093305,113885,0,1748930062,13460.919312459991,686.002228080004,53030.61757488001 2025-06-03,05:54:24.000,154,11093356,114164,0,1748930063,13459.740458209992,684.296338619999,53031.93814056001 2025-06-03,05:54:25.000,154,11093282,114045,0,1748930064,13457.9822813,682.4776630800043,53033.29364184 2025-06-03,05:54:26.000,154,11093341,114325,0,1748930065,13455.914234129996,680.214892349999,53034.698052960004 2025-06-03,05:54:27.000,154,11093419,114205,0,1748930066,13453.650833970001,677.6631072899982,53036.08848984 2025-06-03,05:54:28.000,154,11093435,114285,0,1748930067,13451.508687389993,675.0337818000044,53037.5068752 2025-06-03,05:54:29.000,154,11093348,114445,0,1748930068,13449.696619999995,672.7569128100004,53038.99513176 2025-06-03,05:54:30.000,154,11093348,114164,0,1748930069,13448.20115917999,671.1779076899984,53040.57422088 2025-06-03,05:54:31.000,154,11093396,114405,0,1748930070,13447.21092161,670.0077521100029,53042.17427136 2025-06-03,05:54:32.000,154,11093337,114245,0,1748930071,13447.02230492999,669.8526712500025,53043.76733472001 2025-06-03,05:54:33.000,154,11093341,114205,0,1748930072,13447.642045449997,670.8606968399981,53045.430269280005 2025-06-03,05:54:34.000,154,11093366,114245,0,1748930073,13448.908471729992,672.9965832300004,53047.07224248 2025-06-03,05:54:35.000,154,11093344,114045,0,1748930074,13451.185344509991,675.6964000200023,53048.77011264 2025-06-03,05:54:36.000,154,11093304,114245,0,1748930075,13454.203211389999,678.7486733100013,53050.51689264 2025-06-03,05:54:37.000,154,11093364,114045,0,1748930076,13457.813873549989,682.4635648199983,53052.34751808001 2025-06-03,05:54:38.000,154,11093434,114245,0,1748930077,13462.253101839997,686.5943550000011,53054.35980864001 2025-06-03,05:54:39.000,154,11093366,114045,0,1748930078,13467.493951019998,690.4572782399991,53056.595687040004 2025-06-03,05:54:40.000,154,11093386,114405,0,1748930079,13473.617256809994,693.9043028099986,53059.013230560005 2025-06-03,05:54:41.000,154,11093437,114085,0,1748930080,13480.353566810001,697.0975586999994,53061.70327176 2025-06-03,05:54:42.000,154,11093365,114245,0,1748930081,13486.914732749989,699.7198350600011,53064.81952728 2025-06-03,05:54:43.000,154,11093397,114085,0,1748930082,13493.23339152999,701.4468719100041,53068.13142216 2025-06-03,05:54:44.000,154,11093326,113885,0,1748930083,13499.114190159999,702.3491605500021,53071.82062152 2025-06-03,05:54:45.000,154,11093334,114365,0,1748930084,13504.011487529999,702.4689957599985,53075.53776936001 2025-06-03,05:54:46.000,154,11093415,114085,0,1748930085,13508.551760469993,701.9050653599988,53079.40863384 2025-06-03,05:54:47.000,154,11093413,114245,0,1748930086,13513.361485809997,701.0732680200017,53083.356356640004 2025-06-03,05:54:48.000,154,11093411,114285,0,1748930087,13517.753559929995,700.1639302500043,53087.37395064001 2025-06-03,05:54:49.000,154,11093428,114085,0,1748930088,13521.714510209997,699.2334450900016,53091.32866056001 2025-06-03,05:54:50.000,154,11093407,114525,0,1748930089,13525.345381300001,698.2254194999987,53095.32529320001 2025-06-03,05:54:51.000,154,11093468,114565,0,1748930090,13528.47102913999,696.9001830600027,53099.11231224001 2025-06-03,05:54:52.000,154,11093461,114285,0,1748930091,13531.064508489995,695.1026549099988,53102.71067904001 2025-06-03,05:54:53.000,154,11093406,114164,0,1748930092,13533.752296179991,693.1570950300011,53106.27411024001 2025-06-03,05:54:54.000,154,11093332,114245,0,1748930093,13536.635436859993,691.0705525500016,53109.60696648001 2025-06-03,05:54:55.000,154,11093400,114164,0,1748930094,13539.478159679995,689.0967961499991,53112.73719624 2025-06-03,05:54:56.000,154,11093404,114285,0,1748930095,13542.09184796,687.1794327899988,53115.818516160005 2025-06-03,05:54:57.000,154,11093442,113965,0,1748930096,13544.415874909995,685.4382976800043,53118.81599064 2025-06-03,05:54:58.000,154,11093432,114085,0,1748930097,13546.396350049989,683.6266712700017,53121.70865832001 2025-06-03,05:54:59.000,154,11093402,114005,0,1748930098,13547.743612049999,681.5119322700048,53124.636261600004 2025-06-03,05:55:00.000,154,11093490,114405,0,1748930099,13548.464397219992,678.6922802699992,53127.61976184 2025-06-03,05:55:01.000,154,11093460,113965,0,1748930100,13548.754058549988,675.4919752499991,53130.56133936 2025-06-03,05:55:02.000,154,11093456,114045,0,1748930101,13548.767531169993,671.96036112,53133.523878240005 2025-06-03,05:55:03.000,154,11093459,114405,0,1748930102,13548.525024009992,668.3159609100039,53136.493404240005 2025-06-03,05:55:04.000,154,11093449,114205,0,1748930103,13547.93896503999,664.4389394099999,53139.53280144001 2025-06-03,05:55:05.000,154,11093507,114205,0,1748930104,13547.022826879991,660.0755279400037,53142.4883532 2025-06-03,05:55:06.000,154,11093527,114164,0,1748930105,13545.911335730001,655.0494982500022,53145.44390496 2025-06-03,05:55:07.000,154,11093517,114245,0,1748930106,13544.597755279996,649.5159312000033,53148.26670144 2025-06-03,05:55:08.000,154,11093535,114005,0,1748930107,13542.752006339993,643.9823641500043,53151.05456232001 2025-06-03,05:55:09.000,154,11093508,114125,0,1748930108,13540.529024039999,638.7871553400037,53153.8424232 2025-06-03,05:55:10.000,154,11093430,114085,0,1748930109,13538.22520601999,634.2475156200016,53156.68618104001 2025-06-03,05:55:11.000,154,11093520,114245,0,1748930110,13535.651935599999,630.1026271800001,53159.42513208 2025-06-03,05:55:12.000,154,11093450,114164,0,1748930111,13532.937202669993,625.8167561400041,53162.04530208 2025-06-03,05:55:13.000,154,11093523,114164,0,1748930112,13530.539076309993,621.6013764000018,53164.595600880006 2025-06-03,05:55:14.000,154,11093520,114045,0,1748930113,13528.39692973,617.6891092500009,53166.97122168 2025-06-03,05:55:15.000,154,11093449,114405,0,1748930114,13526.490553999996,614.2420846800014,53169.269984160004 2025-06-03,05:55:16.000,154,11093517,114164,0,1748930115,13524.429243139988,610.8303057599987,53171.51284968001 2025-06-03,05:55:17.000,154,11093513,114164,0,1748930116,13522.852946599996,607.2070529400007,53173.72776672 2025-06-03,05:55:18.000,154,11093478,114565,0,1748930117,13521.586520320001,603.5485544699986,53175.809928480005 2025-06-03,05:55:19.000,154,11093493,114125,0,1748930118,13520.279676179991,599.967596430004,53177.773309200005 2025-06-03,05:55:20.000,154,11093491,114164,0,1748930119,13518.69664332999,596.4641788200024,53179.56201192001 2025-06-03,05:55:21.000,154,11093441,113765,0,1748930120,13517.275281919989,592.7492873099982,53181.35770176 2025-06-03,05:55:22.000,154,11093455,114245,0,1748930121,13515.887602059993,589.1894766600017,53183.11146888001 2025-06-03,05:55:23.000,154,11093469,114245,0,1748930122,13514.358459689996,586.0385155500044,53184.73946784001 2025-06-03,05:55:24.000,154,11093469,114045,0,1748930123,13512.815844699995,583.3034531099984,53186.38144104 2025-06-03,05:55:25.000,154,11093456,114325,0,1748930124,13511.367538049999,580.4978993699988,53187.89764608 2025-06-03,05:55:26.000,154,11093458,114285,0,1748930125,13510.000067119989,577.3962821700043,53189.3719284 2025-06-03,05:55:27.000,154,11093474,114285,0,1748930126,13508.457452130002,574.1536823700008,53190.797300879996 2025-06-03,05:55:28.000,154,11093457,114245,0,1748930127,13506.78684724999,570.6855104100032,53192.21568624001 2025-06-03,05:55:29.000,154,11093478,114245,0,1748930128,13504.651436979992,567.2525841000024,53193.57118752 2025-06-03,05:55:30.000,154,11093583,114205,0,1748930129,13502.125320729996,563.8337560500004,53194.79393352 2025-06-03,05:55:31.000,154,11093491,114164,0,1748930130,13499.32975207999,560.0413241100032,53195.87693712001 2025-06-03,05:55:32.000,154,11093530,114245,0,1748930131,13496.392720919997,555.5862739500008,53196.84115968001 2025-06-03,05:55:33.000,154,11093463,114245,0,1748930132,13493.45568975999,551.0184377100013,53197.81935648001 2025-06-03,05:55:34.000,154,11093488,114285,0,1748930133,13490.484977049993,546.746664930004,53198.47614576 2025-06-03,05:55:35.000,154,11093519,114205,0,1748930134,13487.50752803,542.6863660500021,53199.10498656 2025-06-03,05:55:36.000,154,11093508,114365,0,1748930135,13484.260626609997,538.5767232600047,53199.59408496001 2025-06-03,05:55:37.000,154,11093453,114325,0,1748930136,13480.865526369998,534.8265861000036,53199.936453840004 2025-06-03,05:55:38.000,154,11093525,114285,0,1748930137,13477.34243623999,531.323168490002,53200.04126064 2025-06-03,05:55:39.000,154,11093515,114085,0,1748930138,13474.270678879991,527.9043404399999,53200.069209119996 2025-06-03,05:55:40.000,154,11093515,114125,0,1748930139,13471.805189419996,524.2599402300038,53199.90850536001 2025-06-03,05:55:41.000,154,11093511,114205,0,1748930140,13469.925758929989,520.7776700100003,53199.51722664 2025-06-03,05:55:42.000,154,11093428,114164,0,1748930141,13468.207999879996,518.0567058300003,53199.0840252 2025-06-03,05:55:43.000,154,11093444,114365,0,1748930142,13466.57781286,515.3075451300028,53198.5250556 2025-06-03,05:55:44.000,154,11093427,114005,0,1748930143,13465.082352039994,512.6993670299998,53197.72852392001 2025-06-03,05:55:45.000,154,11093444,114245,0,1748930144,13463.883288859994,510.2110241400005,53196.85513392 2025-06-03,05:55:46.000,154,11093422,114125,0,1748930145,13462.75158877999,507.69448473000375,53195.75116896 2025-06-03,05:55:47.000,154,11093481,114125,0,1748930146,13461.93649526999,505.0651592400027,53194.63322976001 2025-06-03,05:55:48.000,154,11093453,114164,0,1748930147,13461.054038659997,502.26665463000245,53193.48035496 2025-06-03,05:55:49.000,154,11093457,114164,0,1748930148,13459.868448100002,499.54569045000244,53192.18773776001 2025-06-03,05:55:50.000,154,11093485,114125,0,1748930149,13458.31909679999,496.71194018999813,53190.7693524 2025-06-03,05:55:51.000,154,11093433,114125,0,1748930150,13456.075905569996,494.061467309999,53189.37891552 2025-06-03,05:55:52.000,154,11093352,114285,0,1748930151,13453.34770002,492.3062339399985,53187.715980960005 2025-06-03,05:55:53.000,154,11093377,114405,0,1748930152,13450.350042069993,491.0373905400047,53186.039072160005 2025-06-03,05:55:54.000,154,11093393,114325,0,1748930153,13447.39280198,490.0928071200033,53184.18049824 2025-06-03,05:55:55.000,154,11093373,114005,0,1748930154,13444.86668572999,489.5147784600049,53182.182181920005 2025-06-03,05:55:56.000,154,11093376,113925,0,1748930155,13442.51571354,489.35969760000444,53180.072071680006 2025-06-03,05:55:57.000,154,11093412,114445,0,1748930156,13440.171477659991,489.53592585000297,53177.80125768 2025-06-03,05:55:58.000,154,11093432,114045,0,1748930157,13438.137112039993,489.9236280000041,53175.376727040006 2025-06-03,05:55:59.000,154,11093372,113885,0,1748930158,13436.493452399991,490.7483762100019,53172.88931232 2025-06-03,05:56:00.000,154,11093367,114245,0,1748930159,13435.381961250001,492.78557477999857,53170.15036128001 2025-06-03,05:56:01.000,154,11093375,114285,0,1748930160,13434.553395119998,495.93653589000314,53167.34153904 2025-06-03,05:56:02.000,154,11093393,114005,0,1748930161,13434.182898070001,499.10159525999916,53164.51175544 2025-06-03,05:56:03.000,154,11093411,114045,0,1748930162,13434.411932609997,502.37944070999947,53161.73088168 2025-06-03,05:56:04.000,154,11093393,114405,0,1748930163,13435.17987195,505.6502370300004,53159.012892000006 2025-06-03,05:56:05.000,154,11093437,114085,0,1748930164,13436.45977085,508.5544785899983,53156.33682504 2025-06-03,05:56:06.000,154,11093460,114085,0,1748930165,13438.103430490002,510.9159371400019,53153.85639744001 2025-06-03,05:56:07.000,154,11093440,114125,0,1748930166,13439.82792584999,512.7910057199988,53151.466802400006 2025-06-03,05:56:08.000,154,11093420,113925,0,1748930167,13441.498530730001,514.334765190004,53149.286820960006 2025-06-03,05:56:09.000,154,11093416,114045,0,1748930168,13443.169135609998,515.2793486099981,53147.28151752 2025-06-03,05:56:10.000,154,11093416,114164,0,1748930169,13445.095720270001,515.8644264000031,53145.39499512 2025-06-03,05:56:11.000,154,11093429,114245,0,1748930170,13446.840424559989,515.9137703099987,53143.641228 2025-06-03,05:56:12.000,154,11093431,114245,0,1748930171,13448.207895489999,515.2652503499994,53141.95034496001 2025-06-03,05:56:13.000,154,11093434,114205,0,1748930172,13449.218341989988,514.229028239999,53140.34330736001 2025-06-03,05:56:14.000,154,11093450,114164,0,1748930173,13450.141216459997,513.7144417500022,53138.86902504 2025-06-03,05:56:15.000,154,11093422,114164,0,1748930174,13451.13145403,513.5734591500004,53137.478588160004 2025-06-03,05:56:16.000,154,11093400,114325,0,1748930175,13452.10148266999,513.545262630003,53135.99731872 2025-06-03,05:56:17.000,154,11093402,114125,0,1748930176,13453.394854189995,513.7003434900034,53134.49508792 2025-06-03,05:56:18.000,154,11093474,113965,0,1748930177,13454.917260249997,514.3136177999986,53133.04176696001 2025-06-03,05:56:19.000,154,11093432,114045,0,1748930178,13456.345357969993,514.9550886299985,53131.69325280001 2025-06-03,05:56:20.000,154,11093476,114164,0,1748930179,13458.03617177999,515.7516403199988,53130.3657 2025-06-03,05:56:21.000,154,11093442,114285,0,1748930180,13459.713512969996,516.5552411399985,53129.115005520005 2025-06-03,05:56:22.000,154,11093420,114205,0,1748930181,13461.424535709994,517.4504806500045,53128.094886 2025-06-03,05:56:23.000,154,11093410,114085,0,1748930182,13463.20292155,518.3527692900025,53127.221496000006 2025-06-03,05:56:24.000,154,11093427,114005,0,1748930183,13464.785954400002,518.8039136099978,53126.54374536001 2025-06-03,05:56:25.000,154,11093383,114125,0,1748930184,13466.173634259998,519.0224366399998,53125.94285304 2025-06-03,05:56:26.000,154,11093445,114245,0,1748930185,13467.66909507999,519.3537457499988,53125.41183192 2025-06-03,05:56:27.000,154,11093456,114445,0,1748930186,13469.15781959,519.9388235400038,53124.84587520001 2025-06-03,05:56:28.000,154,11093460,114205,0,1748930187,13470.862106020002,521.362747799998,53124.51748056 2025-06-03,05:56:29.000,154,11093447,114325,0,1748930188,13472.579865069994,523.0192933500002,53124.11921472 2025-06-03,05:56:30.000,154,11093522,114045,0,1748930189,13474.00796278999,523.7805993900038,53123.85370416 2025-06-03,05:56:31.000,154,11093411,114205,0,1748930190,13475.813293869993,524.3727263100009,53123.595180719996 2025-06-03,05:56:32.000,154,11093467,114085,0,1748930191,13477.76682376999,525.549931020003,53123.33665728001 2025-06-03,05:56:33.000,154,11093446,114405,0,1748930192,13479.322911379997,526.1561561999988,53123.01524976 2025-06-03,05:56:34.000,154,11093481,114125,0,1748930193,13480.676909690003,525.8389453499985,53122.693842240005 2025-06-03,05:56:35.000,154,11093474,114405,0,1748930194,13482.52265862999,524.8168215000042,53122.421344559996 2025-06-03,05:56:36.000,154,11093466,114285,0,1748930195,13485.04877488,523.3928972400026,53122.34448624 2025-06-03,05:56:37.000,154,11093511,114164,0,1748930196,13487.783716739992,521.4825830100017,53122.39339608 2025-06-03,05:56:38.000,154,11093508,114125,0,1748930197,13489.993226419996,519.1070261999994,53122.575061200005 2025-06-03,05:56:39.000,154,11093526,114325,0,1748930198,13491.886129529994,516.5411428799998,53122.73576496001 2025-06-03,05:56:40.000,154,11093507,114245,0,1748930199,13493.45568975999,514.574435610004,53122.86852024 2025-06-03,05:56:41.000,154,11093465,114245,0,1748930200,13494.708643419995,513.0800200500016,53122.93839144 2025-06-03,05:56:42.000,154,11093515,114164,0,1748930201,13495.301438699993,512.0367488100019,53122.97332704001 2025-06-03,05:56:43.000,154,11093496,114125,0,1748930202,13495.96159708,511.2260988600028,53123.078133840005 2025-06-03,05:56:44.000,154,11093482,114205,0,1748930203,13497.16066026,510.82429845000297,53123.04319824 2025-06-03,05:56:45.000,154,11093529,114164,0,1748930204,13498.514658569991,510.274466310002,53123.15499216 2025-06-03,05:56:46.000,154,11093518,114085,0,1748930205,13499.814766399992,509.13955638000334,53123.30172168 2025-06-03,05:56:47.000,154,11093545,114485,0,1748930206,13500.73764087,508.03989210000145,53123.43447696001 2025-06-03,05:56:48.000,154,11093570,114405,0,1748930207,13502.07816656,507.997597319998,53123.57421936001 2025-06-03,05:56:49.000,154,11093618,114245,0,1748930208,13503.432164869992,508.7377559700035,53123.748897360005 2025-06-03,05:56:50.000,154,11093572,114045,0,1748930209,13504.16642265999,509.9361080700037,53124.07030488 2025-06-03,05:56:51.000,154,11093584,114245,0,1748930210,13505.143187609989,511.3247866800011,53124.40568664 2025-06-03,05:56:52.000,154,11093627,114164,0,1748930211,13506.638648429995,512.5090405200026,53124.85286232 2025-06-03,05:56:53.000,154,11093644,114125,0,1748930212,13508.349671169992,513.1223148299978,53125.523625840004 2025-06-03,05:56:54.000,154,11093594,114245,0,1748930213,13510.26278320999,512.9108409300025,53126.07560832 2025-06-03,05:56:55.000,154,11093596,114125,0,1748930214,13512.566601229999,512.5019913900032,53126.69047488001 2025-06-03,05:56:56.000,154,11093631,114245,0,1748930215,13515.395851429996,511.9380609900036,53127.319315680004 2025-06-03,05:56:57.000,154,11093592,114125,0,1748930216,13517.59862479999,511.52216231999773,53127.96213072001 2025-06-03,05:56:58.000,154,11093621,114245,0,1748930217,13518.92567787,511.1274110400045,53128.72372680001 2025-06-03,05:56:59.000,154,11093610,114485,0,1748930218,13519.821607099999,510.38725238999905,53129.499297120004 2025-06-03,05:57:00.000,154,11093651,114205,0,1748930219,13520.737745259998,509.8374202499981,53130.23294472001 2025-06-03,05:57:01.000,154,11093618,114164,0,1748930220,13521.795345929997,509.43561983999825,53131.00152792001 2025-06-03,05:57:02.000,154,11093703,114405,0,1748930221,13523.183025789993,508.8998859600033,53131.81902096001 2025-06-03,05:57:03.000,154,11093683,114164,0,1748930222,13525.00182949,509.48496375000104,53132.67843672001 2025-06-03,05:57:04.000,154,11093663,114245,0,1748930223,13526.968832009989,511.43757275999815,53133.5797752 2025-06-03,05:57:05.000,154,11093663,114085,0,1748930224,13529.084033350002,513.5946065399985,53134.481113680005 2025-06-03,05:57:06.000,154,11093712,114405,0,1748930225,13530.707484059989,514.320666929998,53135.082006000004 2025-06-03,05:57:07.000,154,11093683,114325,0,1748930226,13531.643831150002,513.5734591500004,53135.59206576 2025-06-03,05:57:08.000,154,11093678,114045,0,1748930227,13532.2164175,512.6077283400009,53136.06718992 2025-06-03,05:57:09.000,154,11093662,114205,0,1748930228,13533.300963409994,512.8051039800048,53136.542314080005 2025-06-03,05:57:10.000,154,11093689,114045,0,1748930229,13534.284464669989,513.2421500400014,53137.045386720005 2025-06-03,05:57:11.000,154,11093741,113885,0,1748930230,13535.288174859998,513.9823086899996,53137.47160104001 2025-06-03,05:57:12.000,154,11093735,114085,0,1748930231,13536.716272579994,513.7708347900043,53137.87685400001 2025-06-03,05:57:13.000,154,11093753,114045,0,1748930232,13538.46771317999,513.7567365299983,53138.2960812 2025-06-03,05:57:14.000,154,11093741,114125,0,1748930233,13539.579204329995,513.4042800300012,53138.56159176 2025-06-03,05:57:15.000,154,11093725,114125,0,1748930234,13539.868865659992,512.6570722500037,53138.87601216 2025-06-03,05:57:16.000,154,11093679,114245,0,1748930235,13539.63309481,512.3962544399983,53139.09261288 2025-06-03,05:57:17.000,154,11093693,114205,0,1748930236,13539.808238869991,512.1777314100036,53139.28825224001 2025-06-03,05:57:18.000,154,11093725,114045,0,1748930237,13540.118109130002,511.92396273000486,53139.490878720004 2025-06-03,05:57:19.000,154,11093728,114285,0,1748930238,13539.680248979996,511.5785553599999,53139.630621120006 2025-06-03,05:57:20.000,154,11093730,114365,0,1748930239,13539.222179899989,510.58462803000293,53139.609659760004 2025-06-03,05:57:21.000,154,11093756,114045,0,1748930240,13539.235652519994,508.5615277199977,53139.62363400001 2025-06-03,05:57:22.000,154,11093806,114164,0,1748930241,13539.107662629998,506.5877713200025,53139.57472416 2025-06-03,05:57:23.000,154,11093734,114164,0,1748930242,13539.39058765,505.4528613900038,53139.462930240006 2025-06-03,05:57:24.000,154,11093764,114245,0,1748930243,13539.276070379994,505.3400753099995,53139.323187840004 2025-06-03,05:57:25.000,154,11093827,114125,0,1748930244,13538.319514359995,505.60089311999764,53139.25331664 2025-06-03,05:57:26.000,154,11093742,114205,0,1748930245,13537.437057750001,505.3753209600036,53139.12056136001 2025-06-03,05:57:27.000,154,11093796,114285,0,1748930246,13536.372720769992,505.0440118500046,53138.97383184 2025-06-03,05:57:28.000,154,11093793,114164,0,1748930247,13535.76645286999,505.15679793000163,53138.6803728 2025-06-03,05:57:29.000,154,11093775,114325,0,1748930248,13535.443109989988,504.88893099000416,53138.37293952 2025-06-03,05:57:30.000,154,11093772,114045,0,1748930249,13535.180393900002,504.0077897400042,53138.06550624 2025-06-03,05:57:31.000,154,11093752,114164,0,1748930250,13534.722324819995,503.0350097999981,53137.7720472 2025-06-03,05:57:32.000,154,11093750,114245,0,1748930251,13533.644515219996,502.67550417000166,53137.44365256001 2025-06-03,05:57:33.000,154,11093732,114085,0,1748930252,13532.546496689996,502.25255637000373,53137.13621928001 2025-06-03,05:57:34.000,154,11093762,114045,0,1748930253,13531.980646649994,502.1609176800048,53136.828786000005 2025-06-03,05:57:35.000,154,11093767,114045,0,1748930254,13531.913283549999,502.57681635000336,53136.73096632001 2025-06-03,05:57:36.000,154,11093771,114245,0,1748930255,13531.845920449989,502.97156763000385,53136.661095120005 2025-06-03,05:57:37.000,154,11093856,114164,0,1748930256,13531.07124479999,503.2605819599994,53136.73795344 2025-06-03,05:57:38.000,154,11093870,114085,0,1748930257,13529.95301733999,503.21828718000324,53136.91263144 2025-06-03,05:57:39.000,154,11093858,114164,0,1748930258,13528.949307149996,502.2737037600018,53137.06634808001 2025-06-03,05:57:40.000,154,11093829,114325,0,1748930259,13527.844552310002,500.92027080000116,53137.27596168001 2025-06-03,05:57:41.000,154,11093817,113885,0,1748930260,13526.632016509997,499.65847652999946,53137.450639680006 2025-06-03,05:57:42.000,154,11093854,114245,0,1748930261,13525.385799160002,498.5799596400029,53137.75108584 2025-06-03,05:57:43.000,154,11093803,114125,0,1748930262,13524.678486609999,497.59308143999806,53138.051532000005 2025-06-03,05:57:44.000,154,11093810,114125,0,1748930263,13524.355143729998,496.45112238,53138.61748872001 2025-06-03,05:57:45.000,154,11093783,114164,0,1748930264,13523.075244829997,495.3232615800007,53139.09960000001 2025-06-03,05:57:46.000,154,11093812,114245,0,1748930265,13521.36422209,494.01917253000283,53139.65158248001 2025-06-03,05:57:47.000,154,11093845,114045,0,1748930266,13519.740771379998,492.95475389999774,53140.301384640006 2025-06-03,05:57:48.000,154,11093789,114245,0,1748930267,13517.571679559995,492.496560450003,53141.021058000006 2025-06-03,05:57:49.000,154,11093843,114245,0,1748930268,13514.782847219998,491.93263005000335,53141.70579576 2025-06-03,05:57:50.000,154,11093901,114245,0,1748930269,13511.475319009995,491.00919402,53142.31367520001 2025-06-03,05:57:51.000,154,11093879,114325,0,1748930270,13507.554786589993,489.60641715000384,53142.83770920001 2025-06-03,05:57:52.000,154,11093849,114085,0,1748930271,13502.859578519994,488.8451111100003,53143.26392352 2025-06-03,05:57:53.000,154,11093906,114365,0,1748930272,13498.21152461999,488.17544376000296,53143.61327952 2025-06-03,05:57:54.000,154,11093844,114125,0,1748930273,13494.60086246,487.6467590100001,53143.91372568001 2025-06-03,05:57:55.000,154,11093840,114085,0,1748930274,13491.199025909991,488.5490476499981,53144.00455824 2025-06-03,05:57:56.000,154,11093789,114285,0,1748930275,13488.248522129994,489.8390384400045,53143.97660976 2025-06-03,05:57:57.000,154,11093785,114085,0,1748930276,13486.645280349992,490.34657580000203,53143.97660976 2025-06-03,05:57:58.000,154,11093804,114325,0,1748930277,13485.318227279997,490.896407940003,53144.08141656001 2025-06-03,05:57:59.000,154,11093811,114164,0,1748930278,13483.816030149996,491.4814857300007,53144.4098112 2025-06-03,05:58:00.000,154,11093797,114205,0,1748930279,13482.394668739995,492.32738133000385,53144.88493536 2025-06-03,05:58:01.000,154,11093844,114245,0,1748930280,13481.586311539992,492.7785256499992,53145.59063448001 2025-06-03,05:58:02.000,154,11093840,114285,0,1748930281,13481.990490139993,493.5327825600034,53146.4011404 2025-06-03,05:58:03.000,154,11093772,114325,0,1748930282,13482.34077825999,495.0130998599998,53147.26754328001 2025-06-03,05:58:04.000,154,11093849,114205,0,1748930283,13482.48897708,496.31718890999764,53148.18285600001 2025-06-03,05:58:05.000,154,11093845,113925,0,1748930284,13482.711275310001,496.0422728400008,53149.056246 2025-06-03,05:58:06.000,154,11093744,114164,0,1748930285,13482.556340179995,494.96375595000427,53150.125275360006 2025-06-03,05:58:07.000,154,11093820,114205,0,1748930286,13481.882709179998,492.7291817400037,53151.22225320001 2025-06-03,05:58:08.000,154,11093821,114245,0,1748930287,13481.094560909994,490.2690353700018,53152.46596056001 2025-06-03,05:58:09.000,154,11093807,114085,0,1748930288,13480.19189537,488.5772441700028,53153.75857776001 2025-06-03,05:58:10.000,154,11093824,114205,0,1748930289,13478.366355359998,488.21068940999976,53155.21888584 2025-06-03,05:58:11.000,154,11093798,114245,0,1748930290,13474.688330099998,488.90150415000244,53156.546438640005 2025-06-03,05:58:12.000,154,11093756,114045,0,1748930291,13470.14805715999,489.26100977999886,53157.66437784001 2025-06-03,05:58:13.000,154,11093710,114245,0,1748930292,13466.065853300002,488.27413158000127,53158.62161328 2025-06-03,05:58:14.000,154,11093749,114485,0,1748930293,13462.845897119994,489.1693710899999,53159.41814496001 2025-06-03,05:58:15.000,154,11093712,114205,0,1748930294,13460.090746329988,490.3042810199986,53160.14480544 2025-06-03,05:58:16.000,154,11093727,114125,0,1748930295,13458.817583739998,490.2549371100031,53160.92736288001 2025-06-03,05:58:17.000,154,11093801,114205,0,1748930296,13459.44406057,489.7614980100043,53161.66799760001 2025-06-03,05:58:18.000,154,11093759,114285,0,1748930297,13459.801084999992,489.3878941200019,53162.513439120004 2025-06-03,05:58:19.000,154,11093813,114205,0,1748930298,13460.292835629989,488.1049524600021,53163.47766168 2025-06-03,05:58:20.000,154,11093724,114205,0,1748930299,13459.49795104999,485.9549678100011,53164.50476832 2025-06-03,05:58:21.000,154,11093724,113765,0,1748930300,13457.928390819994,485.1866126399982,53165.531874960005 2025-06-03,05:58:22.000,154,11093777,114125,0,1748930301,13454.391828069995,484.9187457000007,53166.46116192001 2025-06-03,05:58:23.000,154,11093712,114245,0,1748930302,13450.329833139993,484.58743659000174,53167.12493832 2025-06-03,05:58:24.000,154,11093785,114045,0,1748930303,13446.08595783999,484.20678356999997,53167.572114 2025-06-03,05:58:25.000,154,11093785,114085,0,1748930304,13442.589812949991,484.73546832000284,53167.78871472 2025-06-03,05:58:26.000,154,11093759,114285,0,1748930305,13439.77403537,487.2379094700009,53167.97037984001 2025-06-03,05:58:27.000,154,11093755,114365,0,1748930306,13436.958257789993,490.37477231999947,53168.17999344 2025-06-03,05:58:28.000,154,11093742,114045,0,1748930307,13434.499504639993,493.42704560999846,53168.47345248001 2025-06-03,05:58:29.000,154,11093769,114164,0,1748930308,13433.030989059997,496.8317754000018,53168.92761528001 2025-06-03,05:58:30.000,154,11093769,114005,0,1748930309,13431.953179459997,499.8206065199993,53169.486584880004 2025-06-03,05:58:31.000,154,11093776,114245,0,1748930310,13430.996623439998,502.3723915800001,53170.017606 2025-06-03,05:58:32.000,154,11093821,114045,0,1748930311,13429.622416199993,503.4579576000033,53170.54862712 2025-06-03,05:58:33.000,154,11093752,114245,0,1748930312,13427.951811319996,503.23238544000196,53171.12157096 2025-06-03,05:58:34.000,154,11093722,114045,0,1748930313,13425.850082600002,502.49222679000377,53171.70150192 2025-06-03,05:58:35.000,154,11093765,113965,0,1748930314,13423.903289009999,501.6040364100045,53172.33034272001 2025-06-03,05:58:36.000,154,11093777,114005,0,1748930315,13421.63988884999,501.5899381499985,53173.03604184 2025-06-03,05:58:37.000,154,11093787,114085,0,1748930316,13419.34280713999,502.49927592000313,53173.70680536 2025-06-03,05:58:38.000,154,11093802,114325,0,1748930317,13417.119824839996,503.2887784800041,53174.32865904 2025-06-03,05:58:39.000,154,11093782,113925,0,1748930318,13414.869897299992,503.7963158400016,53175.10422936 2025-06-03,05:58:40.000,154,11093813,114205,0,1748930319,13412.566079279997,504.57876927000325,53175.75403152001 2025-06-03,05:58:41.000,154,11093732,114164,0,1748930320,13410.70685771999,505.51630355999805,53176.39684656 2025-06-03,05:58:42.000,154,11093839,114205,0,1748930321,13409.420222509994,506.63006609999866,53177.23530096 2025-06-03,05:58:43.000,154,11093747,114045,0,1748930322,13409.042989150003,508.0328429700021,53178.09471672 2025-06-03,05:58:44.000,154,11093768,114325,0,1748930323,13409.379804649994,509.8656167700028,53179.010029439996 2025-06-03,05:58:45.000,154,11093758,114125,0,1748930324,13409.824401109996,511.4446218900048,53180.04412320001 2025-06-03,05:58:46.000,154,11093795,114245,0,1748930325,13410.558658899994,512.4526474800005,53181.06424272 2025-06-03,05:58:47.000,154,11093773,114085,0,1748930326,13411.441115510002,512.5583844299981,53182.23807888 2025-06-03,05:58:48.000,154,11093819,114125,0,1748930327,13411.96654768999,512.3751070500002,53183.48877336 2025-06-03,05:58:49.000,154,11093804,114405,0,1748930328,13412.882685849989,512.8051039800048,53184.73946784001 2025-06-03,05:58:50.000,154,11093777,114205,0,1748930329,13415.125877079998,514.0105052100043,53186.08099488001 2025-06-03,05:58:51.000,154,11093813,114205,0,1748930330,13417.166979009991,515.9137703099987,53187.40156056001 2025-06-03,05:58:52.000,154,11093782,114245,0,1748930331,13419.20808094,517.7253967200013,53188.88283000001 2025-06-03,05:58:53.000,154,11093837,114485,0,1748930332,13421.62641623,519.4453844399977,53190.461919119996 2025-06-03,05:58:54.000,154,11093828,114405,0,1748930333,13424.792481930002,521.4402882299983,53192.08991808 2025-06-03,05:58:55.000,154,11093848,114125,0,1748930334,13426.779693379991,523.9004346000002,53193.82971096 2025-06-03,05:58:56.000,154,11093784,114045,0,1748930335,13427.298389249998,524.0484663300012,53195.44373568 2025-06-03,05:58:57.000,154,11093790,114405,0,1748930336,13427.143454119992,522.3214294799982,53197.00885056001 2025-06-03,05:58:58.000,154,11093857,114125,0,1748930337,13427.53416009999,519.776693550004,53198.51806848001 2025-06-03,05:58:59.000,154,11093793,114205,0,1748930338,13428.585024459993,517.9439197500033,53200.104144720004 2025-06-03,05:59:00.000,154,11093865,114205,0,1748930339,13429.736933469998,517.3447436999995,53201.613362640004 2025-06-03,05:59:01.000,154,11093818,114365,0,1748930340,13431.31323000999,517.0204837199999,53203.18546464001 2025-06-03,05:59:02.000,154,11093812,114285,0,1748930341,13433.516003379998,515.6459033700012,53204.65974696 2025-06-03,05:59:03.000,154,11093845,114245,0,1748930342,13435.381961250001,513.7003434900034,53206.06415808001 2025-06-03,05:59:04.000,154,11093783,113965,0,1748930343,13436.789850039997,512.3821561799996,53207.335813920006 2025-06-03,05:59:05.000,154,11093858,114085,0,1748930344,13437.67904296,511.9310118600042,53208.54458568 2025-06-03,05:59:06.000,154,11093858,114325,0,1748930345,13437.887868569996,510.43659630000184,53209.76733168 2025-06-03,05:59:07.000,154,11093814,114325,0,1748930346,13438.204475140003,507.6380916900016,53211.11584584001 2025-06-03,05:59:08.000,154,11093807,114164,0,1748930347,13437.38938162999,505.31892792000144,53212.394488800004 2025-06-03,05:59:09.000,154,11093873,114605,0,1748930348,13436.10948272999,503.8315614899984,53213.64518328 2025-06-03,05:59:10.000,154,11093846,114164,0,1748930349,13435.15966302,503.8386106199978,53214.79805808 2025-06-03,05:59:11.000,154,11093914,114005,0,1748930350,13434.964310029995,503.64828411000053,53215.985868480006 2025-06-03,05:59:12.000,154,11093912,114164,0,1748930351,13433.71809268,501.68862597000407,53217.17367888 2025-06-03,05:59:13.000,154,11093862,114045,0,1748930352,13431.185240119994,500.8004355900048,53218.20777264001 2025-06-03,05:59:14.000,154,11093875,114045,0,1748930353,13428.201054789992,501.3573168599978,53219.04622704001 2025-06-03,05:59:15.000,154,11093859,114205,0,1748930354,13425.30444149,500.9625655800046,53219.772887520005 2025-06-03,05:59:16.000,154,11093851,114245,0,1748930355,13423.06798657,501.35026772999845,53220.41570256001 2025-06-03,05:59:17.000,154,11093871,114245,0,1748930356,13421.303073349998,502.5345215699999,53221.016594880006 2025-06-03,05:59:18.000,154,11093891,114325,0,1748930357,13419.538160129996,503.51435063999816,53221.62447432 2025-06-03,05:59:19.000,154,11093911,114045,0,1748930358,13418.137007649995,504.7831940399992,53222.22536664 2025-06-03,05:59:20.000,154,11093902,114325,0,1748930359,13417.571157609993,506.61596783999994,53222.840233200004 2025-06-03,05:59:21.000,154,11093889,114245,0,1748930360,13417.914709419994,508.48398729000473,53223.308370239996 2025-06-03,05:59:22.000,154,11093900,113805,0,1748930361,13419.36975238,509.3157846300019,53223.797468640005 2025-06-03,05:59:23.000,154,11093903,114205,0,1748930362,13420.979730469997,509.1677529000008,53224.25861856 2025-06-03,05:59:24.000,154,11093922,114205,0,1748930363,13422.091221620001,508.6672646700026,53224.82457528001 2025-06-03,05:59:25.000,154,11093888,114125,0,1748930364,13423.02756871,508.674313800002,53225.376557760006 2025-06-03,05:59:26.000,154,11093929,114125,0,1748930365,13423.290284800001,508.787099879999,53226.00539856 2025-06-03,05:59:27.000,154,11093962,114125,0,1748930366,13423.478901479997,509.4074233200008,53226.648213600005 2025-06-03,05:59:28.000,154,11093968,114164,0,1748930367,13423.755090189989,510.3590558700016,53227.30500288 2025-06-03,05:59:29.000,154,11093947,114045,0,1748930368,13424.381567019991,510.9511827899987,53228.01768912 2025-06-03,05:59:30.000,154,11093907,114085,0,1748930369,13425.52673972,512.29756662,53228.828195040005 2025-06-03,05:59:31.000,154,11093898,113925,0,1748930370,13426.887474340001,513.0024796200014,53229.70158504 2025-06-03,05:59:32.000,154,11093975,114245,0,1748930371,13428.288626820002,513.326739600001,53230.5610008 2025-06-03,05:59:33.000,154,11093964,114205,0,1748930372,13429.24518284,513.6439504500013,53231.38548096001 2025-06-03,05:59:34.000,154,11093970,114325,0,1748930373,13429.811032879988,513.8483752200045,53232.24489672001 2025-06-03,05:59:35.000,154,11093915,114005,0,1748930374,13429.615679889997,515.0114816700006,53233.16719656 2025-06-03,05:59:36.000,154,11093987,114245,0,1748930375,13427.85750297999,514.4193547500035,53234.20129032 2025-06-03,05:59:37.000,154,11093970,114085,0,1748930376,13425.472849239995,513.9964069499983,53235.1375644 2025-06-03,05:59:38.000,154,11093958,114045,0,1748930377,13423.553000890002,515.568362940001,53235.93409608 2025-06-03,05:59:39.000,154,11094022,114164,0,1748930378,13421.68704302,517.2319576200025,53236.61883384 2025-06-03,05:59:40.000,154,11093925,114125,0,1748930379,13420.60923342,517.8381827999983,53237.25466176001 2025-06-03,05:59:41.000,154,11093982,114205,0,1748930380,13420.851740580001,517.9298214900045,53237.862541200004 2025-06-03,05:59:42.000,154,11093985,114325,0,1748930381,13421.86218707999,517.626708900003,53238.51234336 2025-06-03,05:59:43.000,154,11093966,114205,0,1748930382,13423.283548489992,517.2883506600047,53239.225029600006 2025-06-03,05:59:44.000,154,11094019,114164,0,1748930383,13424.792481930002,516.8231080800033,53239.9237416 2025-06-03,05:59:45.000,154,11094076,114164,0,1748930384,13426.49676835999,515.3216433900016,53240.74822176 2025-06-03,05:59:46.000,154,11094011,114125,0,1748930385,13428.052855969996,514.1867334600029,53241.635586 2025-06-03,05:59:47.000,154,11094043,114085,0,1748930386,13429.393381659997,514.2008317200016,53242.4740404 2025-06-03,05:59:48.000,154,11094086,114325,0,1748930387,13430.767588900002,514.9762360200039,53243.32646904 2025-06-03,05:59:49.000,154,11094060,114245,0,1748930388,13432.316940199998,515.9842616099995,53244.14396208 2025-06-03,05:59:50.000,154,11094110,114285,0,1748930389,13434.142480210001,517.2178593600038,53245.01036496 2025-06-03,05:59:51.000,154,11094092,114205,0,1748930390,13436.102746419994,517.9298214900045,53245.932664800006 2025-06-03,05:59:52.000,154,11094036,114325,0,1748930391,13438.433509679999,517.73949498,53246.86195176001 2025-06-03,05:59:53.000,154,11094012,114164,0,1748930392,13441.121297369995,517.4927754300006,53247.777264480006 2025-06-03,05:59:54.000,154,11094076,114164,0,1748930393,13443.990965429992,516.7808132999999,53248.75546128001 2025-06-03,05:59:55.000,154,11094053,114285,0,1748930394,13446.988623379999,515.6529525000005,53249.75461944 2025-06-03,05:59:56.000,154,11094088,114125,0,1748930395,13449.878500369996,514.5391899599999,53250.74679048001 2025-06-03,05:59:57.000,154,11094122,113965,0,1748930396,13452.451770790001,514.0387017300018,53251.829794080004 2025-06-03,05:59:58.000,154,11094135,113925,0,1748930397,13454.54002688999,514.1867334600029,53252.77305528 2025-06-03,05:59:59.000,154,11094083,114045,0,1748930398,13456.197159149997,513.9118173899988,53253.60452256 2025-06-03,06:00:00.000,154,11094126,114085,0,1748930399,13457.564630079993,513.89771913,53254.40105424 2025-06-03,06:00:01.000,154,11094093,114164,0,1748930400,13459.140926619999,514.9832851500032,53255.10675336001 2025-06-03,06:00:02.000,154,11094201,114045,0,1748930401,13460.750904709996,515.4062329500011,53255.83341384 2025-06-03,06:00:03.000,154,11094170,114085,0,1748930402,13462.583181029993,515.5824611999997,53256.46924176001 2025-06-03,06:00:04.000,154,11094152,114085,0,1748930403,13464.13926864,515.9842616099995,53257.1120568 2025-06-03,06:00:05.000,154,11094205,114045,0,1748930404,13465.937863409992,517.168515450001,53257.67801352 2025-06-03,06:00:06.000,154,11094154,113925,0,1748930405,13468.0193832,518.4867027600048,53258.104227840005 2025-06-03,06:00:07.000,154,11094181,114045,0,1748930406,13470.35014645999,519.670956599999,53258.6841588 2025-06-03,06:00:08.000,154,11094174,114205,0,1748930407,13472.62701923999,520.6014417600018,53259.04748904 2025-06-03,06:00:09.000,154,11094151,114525,0,1748930408,13474.836528919994,521.3275021500012,53259.45972912 2025-06-03,06:00:10.000,154,11094194,114085,0,1748930409,13477.234655279994,522.4201173000038,53259.80209800001 2025-06-03,06:00:11.000,154,11094213,114245,0,1748930410,13480.077378099995,523.5479781000031,53260.03966008001 2025-06-03,06:00:12.000,154,11094181,114485,0,1748930411,13483.021145569997,524.8661654099997,53260.20735096001 2025-06-03,06:00:13.000,154,11094199,114164,0,1748930412,13485.91775886999,526.3112370599993,53260.27722216001 2025-06-03,06:00:14.000,154,11094172,114285,0,1748930413,13488.955834679997,527.7633578399982,53260.284209280006 2025-06-03,06:00:15.000,154,11094200,114164,0,1748930414,13491.852447979989,529.1872820999997,53260.263247920004 2025-06-03,06:00:16.000,154,11094225,114045,0,1748930415,13494.45939995,530.5971081000025,53260.14446688 2025-06-03,06:00:17.000,154,11094256,114045,0,1748930416,13497.1202424,531.9082462799997,53259.85100784001 2025-06-03,06:00:18.000,154,11094229,114005,0,1748930417,13499.875393189992,533.3533179299993,53259.43178064 2025-06-03,06:00:19.000,154,11094299,114085,0,1748930418,13502.832633279999,534.3824909100003,53258.921720880004 2025-06-03,06:00:20.000,154,11094227,113925,0,1748930419,13505.64841085999,534.9957652200028,53258.34877704 2025-06-03,06:00:21.000,154,11094256,114285,0,1748930420,13507.938756259995,534.9323230500013,53257.50333552001 2025-06-03,06:00:22.000,154,11094299,114245,0,1748930421,13510.316673689995,534.283803090002,53256.53212584 2025-06-03,06:00:23.000,154,11094262,114445,0,1748930422,13512.775426839995,533.5295461799979,53255.42816088 2025-06-03,06:00:24.000,154,11094235,114325,0,1748930423,13515.005145449999,532.9303701300014,53254.177466400004 2025-06-03,06:00:25.000,154,11094246,113805,0,1748930424,13517.039511069997,532.5497171099996,53252.76606816 2025-06-03,06:00:26.000,154,11094285,113965,0,1748930425,13519.00651359,532.4298819000032,53251.24986312001 2025-06-03,06:00:27.000,154,11094212,114565,0,1748930426,13521.21602326999,532.5285697200015,53249.67776112 2025-06-03,06:00:28.000,154,11094319,114045,0,1748930427,13523.51310497999,532.8951244800046,53247.86110992 2025-06-03,06:00:29.000,154,11094316,113925,0,1748930428,13525.581152149993,533.6423322600021,53245.9676004 2025-06-03,06:00:30.000,154,11094321,114285,0,1748930429,13527.346065369995,534.4952769900046,53243.93434848 2025-06-03,06:00:31.000,154,11094302,114164,0,1748930430,13528.504710689995,535.1719934700013,53241.82423824 2025-06-03,06:00:32.000,154,11094310,114245,0,1748930431,13529.164869070002,536.0601838500006,53239.539450000004 2025-06-03,06:00:33.000,154,11094294,114405,0,1748930432,13529.158132759992,536.7580477200027,53237.15684208001 2025-06-03,06:00:34.000,154,11094250,114085,0,1748930433,13528.75395415999,537.7519750499996,53234.63449176 2025-06-03,06:00:35.000,154,11094327,114205,0,1748930434,13528.484501759995,539.1618010500024,53232.00733464001 2025-06-03,06:00:36.000,154,11094288,114205,0,1748930435,13528.59228271999,540.7408061700044,53229.35921616 2025-06-03,06:00:37.000,154,11094304,114245,0,1748930436,13528.65290950999,541.5867017700002,53226.56436816 2025-06-03,06:00:38.000,154,11094288,113965,0,1748930437,13528.922361910001,542.0519443500016,53223.7834944 2025-06-03,06:00:39.000,154,11094337,114164,0,1748930438,13529.016670249992,542.1788286900046,53220.8838396 2025-06-03,06:00:40.000,154,11094353,114445,0,1748930439,13528.82131726,542.185877820004,53218.04008176001 2025-06-03,06:00:41.000,154,11094295,114085,0,1748930440,13528.55186485999,542.1788286900046,53215.18234968 2025-06-03,06:00:42.000,154,11094322,114125,0,1748930441,13528.59228271999,542.411449979998,53212.33859184001 2025-06-03,06:00:43.000,154,11094325,114005,0,1748930442,13528.875207739991,542.7991521299991,53209.43194992 2025-06-03,06:00:44.000,154,11094362,114285,0,1748930443,13528.902152980001,543.3983281800029,53206.50434664 2025-06-03,06:00:45.000,154,11094312,114245,0,1748930444,13528.34977555999,543.4194755700009,53203.65360168 2025-06-03,06:00:46.000,154,11094329,114085,0,1748930445,13527.467318949995,542.7145625699995,53200.677088560005 2025-06-03,06:00:47.000,154,11094384,114164,0,1748930446,13526.497290309992,541.7981756700028,53197.70057544001 2025-06-03,06:00:48.000,154,11094316,113805,0,1748930447,13525.958385509999,540.6350692199994,53194.63322976001 2025-06-03,06:00:49.000,154,11094353,114245,0,1748930448,13525.715878349998,539.2393414800026,53191.572871200005 2025-06-03,06:00:50.000,154,11094326,114205,0,1748930449,13525.352117609997,537.66738549,53188.5684096 2025-06-03,06:00:51.000,154,11094381,114005,0,1748930450,13525.03551103999,536.2716577500032,53185.4940768 2025-06-03,06:00:52.000,154,11094363,114164,0,1748930451,13524.77953126,534.8829791399985,53182.53153792 2025-06-03,06:00:53.000,154,11094389,114164,0,1748930452,13524.126109190001,533.5647918300019,53179.58297328 2025-06-03,06:00:54.000,154,11094371,114045,0,1748930453,13523.566995459994,531.6897232499978,53176.62742152 2025-06-03,06:00:55.000,154,11094434,114205,0,1748930454,13523.351433539989,529.1308890600048,53173.71379248 2025-06-03,06:00:56.000,154,11094333,114405,0,1748930455,13523.587204389994,526.5509074799993,53170.83509904 2025-06-03,06:00:57.000,154,11094369,114285,0,1748930456,13524.065482400001,524.5912493400028,53168.03326392 2025-06-03,06:00:58.000,154,11094332,114205,0,1748930457,13524.678486609999,522.8571633600004,53165.413093920004 2025-06-03,06:00:59.000,154,11094345,114085,0,1748930458,13525.156764619991,520.9961930400023,53162.80689816 2025-06-03,06:01:00.000,154,11094325,114045,0,1748930459,13525.399271779992,519.2973527100039,53160.26358648 2025-06-03,06:01:01.000,154,11094335,114405,0,1748930460,13525.688933109988,517.5773649900002,53157.887965680005 2025-06-03,06:01:02.000,154,11094336,114285,0,1748930461,13526.524235550001,515.808033360001,53155.49837064 2025-06-03,06:01:03.000,154,11094350,114125,0,1748930462,13527.628990389996,513.8906700000007,53153.20659528 2025-06-03,06:01:04.000,154,11094341,114405,0,1748930463,13528.55186485999,512.3187140099981,53150.99167824 2025-06-03,06:01:05.000,154,11094419,114405,0,1748930464,13528.976252389992,511.21904973000346,53148.734838480006 2025-06-03,06:01:06.000,154,11094361,114205,0,1748930465,13529.400639919993,510.3308593500042,53146.71556080001 2025-06-03,06:01:07.000,154,11094426,114085,0,1748930466,13530.289832839997,509.8021746000013,53144.68230888001 2025-06-03,06:01:08.000,154,11094406,114205,0,1748930467,13531.704457940003,509.10431072999927,53142.85168344 2025-06-03,06:01:09.000,154,11094399,114085,0,1748930468,13532.634068719992,507.85661472000356,53141.02804512 2025-06-03,06:01:10.000,154,11094348,114365,0,1748930469,13533.981330720002,506.9331786900002,53139.25331664 2025-06-03,06:01:11.000,154,11094406,114005,0,1748930470,13537.17434166,505.67843354999786,53137.54147224001 2025-06-03,06:01:12.000,154,11094397,114405,0,1748930471,13539.215443589994,504.7197518699977,53135.89251192001 2025-06-03,06:01:13.000,154,11094407,114285,0,1748930472,13541.162237179997,505.08630663000076,53134.27150008 2025-06-03,06:01:14.000,154,11094405,114405,0,1748930473,13542.765478959998,505.4246648699991,53132.685423840005 2025-06-03,06:01:15.000,154,11094352,114645,0,1748930474,13545.035615430003,505.05106098000397,53131.11332184 2025-06-03,06:01:16.000,154,11094386,114045,0,1748930475,13546.261623849998,503.7681193200042,53129.61109104001 2025-06-03,06:01:17.000,154,11094358,114205,0,1748930476,13547.332697140002,502.37944070999947,53128.13680872 2025-06-03,06:01:18.000,154,11094353,114285,0,1748930477,13548.06695493,501.0471551400042,53126.718423360006 2025-06-03,06:01:19.000,154,11094366,113925,0,1748930478,13548.289253160001,500.6171582099996,53125.23016680001 2025-06-03,06:01:20.000,154,11094382,114045,0,1748930479,13548.653013900002,499.77126261000376,53123.79082008001 2025-06-03,06:01:21.000,154,11094340,114245,0,1748930480,13549.21886393999,497.79045708000194,53122.42833168001 2025-06-03,06:01:22.000,154,11094340,114045,0,1748930481,13549.744296119992,495.8448972000042,53121.03090768 2025-06-03,06:01:23.000,154,11094305,114085,0,1748930482,13549.872286010002,493.6314703800017,53119.724316240005 2025-06-03,06:01:24.000,154,11094300,114365,0,1748930483,13549.373799069996,491.55902616000094,53118.44567328001 2025-06-03,06:01:25.000,154,11094387,114285,0,1748930484,13547.992855519995,488.9578971900046,53117.13209472001 2025-06-03,06:01:26.000,154,11094304,113965,0,1748930485,13546.92851854,486.78676514999825,53115.86043888001 2025-06-03,06:01:27.000,154,11094335,114245,0,1748930486,13547.083453669991,484.74956658000156,53114.47000200001 2025-06-03,06:01:28.000,154,11094379,114164,0,1748930487,13547.534786439988,482.627778449998,53113.1424492 2025-06-03,06:01:29.000,154,11094403,114005,0,1748930488,13547.730139429994,480.5905798800013,53111.82188352 2025-06-03,06:01:30.000,154,11094377,114205,0,1748930489,13547.487632269993,479.3146873500009,53110.41048528 2025-06-03,06:01:31.000,154,11094350,114125,0,1748930490,13547.204707249992,478.4758408800044,53109.061971120005 2025-06-03,06:01:32.000,154,11094323,114245,0,1748930491,13546.322250639998,478.1656791600035,53107.64358576001 2025-06-03,06:01:33.000,154,11094398,114125,0,1748930492,13545.56778392,477.7568296200043,53106.24616176 2025-06-03,06:01:34.000,154,11094325,114365,0,1748930493,13545.50042081999,477.3902748600012,53104.750918080004 2025-06-03,06:01:35.000,154,11094328,114245,0,1748930494,13545.971962520001,477.31978356000036,53103.311571360005 2025-06-03,06:01:36.000,154,11094353,114245,0,1748930495,13546.174051820002,477.4607661600021,53101.99100568001 2025-06-03,06:01:37.000,154,11094355,114245,0,1748930496,13545.803554769991,478.68026565000036,53100.65646576 2025-06-03,06:01:38.000,154,11094351,114125,0,1748930497,13545.271386279994,480.83025030000135,53099.28000312001 2025-06-03,06:01:39.000,154,11094316,114405,0,1748930498,13545.965226209992,482.98023495000234,53097.9803988 2025-06-03,06:01:40.000,154,11094351,114164,0,1748930499,13546.9689364,484.5803874600024,53096.652846000005 2025-06-03,06:01:41.000,154,11094363,113885,0,1748930500,13547.770557289994,485.60251131000405,53095.43708712 2025-06-03,06:01:42.000,154,11094350,113885,0,1748930501,13547.93896503999,486.1170978000009,53094.256263840005 2025-06-03,06:01:43.000,154,11094313,113805,0,1748930502,13547.406796549993,486.8431581900004,53093.04050496 2025-06-03,06:01:44.000,154,11094357,114125,0,1748930503,13546.57823041999,487.9357733400029,53091.83872032 2025-06-03,06:01:45.000,154,11094414,114405,0,1748930504,13545.958489899996,489.26100977999886,53090.518154640005 2025-06-03,06:01:46.000,154,11094393,114205,0,1748930505,13545.695773809995,490.58624622000207,53089.33034424 2025-06-03,06:01:47.000,154,11094366,114164,0,1748930506,13545.534102369995,492.2216443799989,53088.11458536001 2025-06-03,06:01:48.000,154,11094333,114245,0,1748930507,13545.251177349994,494.3575307700012,53086.91978784001 2025-06-03,06:01:49.000,154,11094328,114325,0,1748930508,13545.116451149988,496.4370241200013,53085.704028960005 2025-06-03,06:01:50.000,154,11094341,114245,0,1748930509,13545.035615430003,498.1076679300022,53084.3904504 2025-06-03,06:01:51.000,154,11094339,114085,0,1748930510,13545.123187459998,499.48224828000093,53083.13276880001 2025-06-03,06:01:52.000,154,11094389,113925,0,1748930511,13545.54757499,501.2727272999982,53081.868100080006 2025-06-03,06:01:53.000,154,11094382,114325,0,1748930512,13545.675564879995,503.6553332399999,53080.638366959996 2025-06-03,06:01:54.000,154,11094384,114164,0,1748930513,13545.79008215,506.71465565999824,53079.401646720005 2025-06-03,06:01:55.000,154,11094397,114205,0,1748930514,13546.032589310002,509.4144724500002,53078.07409392 2025-06-03,06:01:56.000,154,11094398,114205,0,1748930515,13546.504131009999,511.9028153399995,53076.78147672001 2025-06-03,06:01:57.000,154,11094318,114245,0,1748930516,13546.88136436999,514.5250917000012,53075.55873072 2025-06-03,06:01:58.000,154,11094330,114164,0,1748930517,13546.9689364,516.9922872000025,53074.31502336001 2025-06-03,06:01:59.000,154,11094373,113885,0,1748930518,13547.103662599991,519.3607948799981,53072.92458648001 2025-06-03,06:02:00.000,154,11094363,114045,0,1748930519,13547.393323930002,522.0465134100014,53071.638956400006 2025-06-03,06:02:01.000,154,11094337,114045,0,1748930520,13547.8446567,525.1481306100031,53070.35332632 2025-06-03,06:02:02.000,154,11094319,114045,0,1748930521,13548.309462090001,528.5317130100011,53069.03276064 2025-06-03,06:02:03.000,154,11094365,114164,0,1748930522,13548.336407329996,532.0633271400002,53067.78905328 2025-06-03,06:02:04.000,154,11094314,114245,0,1748930523,13548.033273379995,535.3341234600011,53066.59425576 2025-06-03,06:02:05.000,154,11094390,114125,0,1748930524,13547.77729359999,538.4004950099988,53065.41343248 2025-06-03,06:02:06.000,154,11094337,114285,0,1748930525,13547.521313819998,541.2130978799978,53064.211647840006 2025-06-03,06:02:07.000,154,11094376,114045,0,1748930526,13547.016090569996,543.8071777200021,53063.03082456001 2025-06-03,06:02:08.000,154,11094351,114285,0,1748930527,13546.409822669993,546.4506014700019,53061.85698840001 2025-06-03,06:02:09.000,154,11094346,114045,0,1748930528,13545.911335730001,548.9671408799986,53060.67616512 2025-06-03,06:02:10.000,154,11094352,114085,0,1748930529,13545.52062974999,551.3567959499997,53059.53027744 2025-06-03,06:02:11.000,154,11094350,114045,0,1748930530,13545.278122589989,553.732352760002,53058.440286720004 2025-06-03,06:02:12.000,154,11094369,114045,0,1748930531,13545.143396389998,555.6708635100003,53057.385231600005 2025-06-03,06:02:13.000,154,11094378,114205,0,1748930532,13545.244441039998,557.1088860300006,53056.34415072 2025-06-03,06:02:14.000,154,11094404,114445,0,1748930533,13545.66882857,558.5821542000049,53055.37992816 2025-06-03,06:02:15.000,154,11094268,114125,0,1748930534,13546.174051820002,560.0624715000013,53054.5205124 2025-06-03,06:02:16.000,154,11094327,114045,0,1748930535,13546.362668499998,561.9516383400041,53053.62616104 2025-06-03,06:02:17.000,154,11094339,114285,0,1748930536,13546.308778019993,564.1650651599994,53052.927449040006 2025-06-03,06:02:18.000,154,11094384,114125,0,1748930537,13546.376141119988,566.5335728400023,53052.2147628 2025-06-03,06:02:19.000,154,11094325,114205,0,1748930538,13546.362668499998,569.0994561600019,53051.64880608 2025-06-03,06:02:20.000,154,11094348,114245,0,1748930539,13546.322250639998,571.989599460001,53051.082849360006 2025-06-03,06:02:21.000,154,11094322,114205,0,1748930540,13546.254887540003,574.8585953700021,53050.67060928001 2025-06-03,06:02:22.000,154,11094336,114045,0,1748930541,13546.254887540003,577.3892330399976,53050.26535632001 2025-06-03,06:02:23.000,154,11094328,114205,0,1748930542,13546.72642924,579.7083968099978,53050.02080712001 2025-06-03,06:02:24.000,154,11094338,114005,0,1748930543,13547.373115000002,581.8583814599988,53049.860103360006 2025-06-03,06:02:25.000,154,11094324,114285,0,1748930544,13547.90528349,583.8603343799987,53049.790232160005 2025-06-03,06:02:26.000,154,11094337,114285,0,1748930545,13547.992855519995,585.664911660002,53049.839142000004 2025-06-03,06:02:27.000,154,11094341,114164,0,1748930546,13548.221890059991,587.3426046000022,53049.96491016 2025-06-03,06:02:28.000,154,11094387,114205,0,1748930547,13548.693431760003,588.8370201600046,53050.21644648001 2025-06-03,06:02:29.000,154,11094337,114405,0,1748930548,13549.3266449,590.3666813700038,53050.6077252 2025-06-03,06:02:30.000,154,11094390,114164,0,1748930549,13549.697141949997,591.7271634600038,53051.04791376 2025-06-03,06:02:31.000,154,11094396,114085,0,1748930550,13549.932912799988,592.7351890499995,53051.64181896 2025-06-03,06:02:32.000,154,11094349,114125,0,1748930551,13550.350564019995,593.5810846500026,53052.3195696 2025-06-03,06:02:33.000,154,11094367,114085,0,1748930552,13551.408164689994,594.4833732900006,53053.08815280001 2025-06-03,06:02:34.000,154,11094409,114045,0,1748930553,13552.79584454999,595.5477919199984,53054.07333672001 2025-06-03,06:02:35.000,154,11094436,114205,0,1748930554,13553.792818429989,596.1751644899996,53055.05153352001 2025-06-03,06:02:36.000,154,11094338,114125,0,1748930555,13554.2441512,596.2738523099979,53056.13453712001 2025-06-03,06:02:37.000,154,11094383,114125,0,1748930556,13554.351932159996,595.7733640799997,53057.168630880005 2025-06-03,06:02:38.000,154,11094400,114085,0,1748930557,13554.30477799,594.9204193500045,53058.2586216 2025-06-03,06:02:39.000,154,11094365,114005,0,1748930558,13554.20373334,594.1732115699997,53059.3765608 2025-06-03,06:02:40.000,154,11094400,114085,0,1748930559,13554.16331548,593.588133780002,53060.50847424 2025-06-03,06:02:41.000,154,11094419,114085,0,1748930560,13553.988171419995,593.0664981599984,53061.59846496001 2025-06-03,06:02:42.000,154,11094320,114245,0,1748930561,13553.482948169993,592.4179781999992,53062.68845568 2025-06-03,06:02:43.000,154,11094346,114245,0,1748930562,13552.65438203999,591.2619208800024,53063.57581992 2025-06-03,06:02:44.000,154,11094346,114245,0,1748930563,13551.73824387999,589.7604561900007,53064.53305536 2025-06-03,06:02:45.000,154,11094423,113925,0,1748930564,13550.56612594,588.0475176000036,53065.44836808 2025-06-03,06:02:46.000,154,11094363,114205,0,1748930565,13549.272754419995,586.348677269998,53066.23791264 2025-06-03,06:02:47.000,154,11094424,114125,0,1748930566,13548.06021861999,584.6427878100003,53066.96457312001 2025-06-03,06:02:48.000,154,11094333,114164,0,1748930567,13546.92851854,582.7888666200015,53067.68424648001 2025-06-03,06:02:49.000,154,11094369,114164,0,1748930568,13545.74966429,580.5331450200028,53068.36898424 2025-06-03,06:02:50.000,154,11094371,114085,0,1748930569,13544.557337419996,578.5100447100049,53069.04673488001 2025-06-03,06:02:51.000,154,11094346,114285,0,1748930570,13543.095558149995,576.5997304800039,53069.689549919996 2025-06-03,06:02:52.000,154,11094336,113965,0,1748930571,13541.445162199998,574.8163005899987,53070.227558160004 2025-06-03,06:02:53.000,154,11094341,114125,0,1748930572,13539.909283519992,572.7086107200012,53070.611849760004 2025-06-03,06:02:54.000,154,11094336,114285,0,1748930573,13538.501394729996,570.3189556500001,53070.919283040006 2025-06-03,06:02:55.000,154,11094327,114445,0,1748930574,13537.11371487,568.1055288299976,53071.135883760006 2025-06-03,06:02:56.000,154,11094330,114525,0,1748930575,13535.557627259994,566.5053763200049,53071.31754888 2025-06-03,06:02:57.000,154,11094356,113885,0,1748930576,13534.008275959997,565.2717785700006,53071.31754888 2025-06-03,06:02:58.000,154,11094329,114245,0,1748930577,13532.41177048999,564.1086721200045,53071.33851024 2025-06-03,06:02:59.000,154,11094322,114164,0,1748930578,13530.822001329994,562.5085196100044,53071.233703440004 2025-06-03,06:03:00.000,154,11094378,114205,0,1748930579,13528.949307149996,560.2880436600026,53071.0450512 2025-06-03,06:03:01.000,154,11094384,114125,0,1748930580,13526.793687949998,558.3918276900004,53070.77255352001 2025-06-03,06:03:02.000,154,11094434,114085,0,1748930581,13524.806476499994,557.2287212400042,53070.43018464 2025-06-03,06:03:03.000,154,11094401,114125,0,1748930582,13523.216707339998,556.47446433,53070.059867280004 2025-06-03,06:03:04.000,154,11094388,114405,0,1748930583,13521.727982830002,555.790698720004,53069.59173024 2025-06-03,06:03:05.000,154,11094424,114164,0,1748930584,13520.320094039991,554.965950509999,53069.09564472001 2025-06-03,06:03:06.000,154,11094404,114125,0,1748930585,13518.88526001,554.1553005599999,53068.53667512 2025-06-03,06:03:07.000,154,11094358,114045,0,1748930586,13517.57841586999,553.6125175499983,53068.012641119996 2025-06-03,06:03:08.000,154,11094341,114205,0,1748930587,13516.231153869994,553.1190784499995,53067.376813200004 2025-06-03,06:03:09.000,154,11094401,114045,0,1748930588,13515.09945378999,552.5269515300024,53066.68508832 2025-06-03,06:03:10.000,154,11094333,113965,0,1748930589,13513.96775371,551.9207263499993,53065.818685440005 2025-06-03,06:03:11.000,154,11094401,114205,0,1748930590,13512.815844699995,551.5118768100001,53064.9662568 2025-06-03,06:03:12.000,154,11094423,114125,0,1748930591,13511.657199379995,551.3215503000029,53064.00203424 2025-06-03,06:03:13.000,154,11094383,114045,0,1748930592,13510.35035524,551.124174659999,53063.06576016 2025-06-03,06:03:14.000,154,11094367,114245,0,1748930593,13509.15129206,550.9620446699992,53062.03865352 2025-06-03,06:03:15.000,154,11094411,114085,0,1748930594,13508.019591979995,550.919749890003,53061.06744384001 2025-06-03,06:03:16.000,154,11094357,114285,0,1748930595,13506.961991309996,550.7717181600019,53060.0054016 2025-06-03,06:03:17.000,154,11094360,114205,0,1748930596,13506.025644219997,550.461556440001,53059.013230560005 2025-06-03,06:03:18.000,154,11094405,114325,0,1748930597,13505.129714989998,549.8130364800018,53057.888304240005 2025-06-03,06:03:19.000,154,11094398,114045,0,1748930598,13504.22704944999,548.861403930001,53056.86818472 2025-06-03,06:03:20.000,154,11094390,113805,0,1748930599,13503.08861305999,547.627806180004,53055.88998792001 2025-06-03,06:03:21.000,154,11094314,113965,0,1748930600,13501.8356594,546.4153558199978,53054.89781688 2025-06-03,06:03:22.000,154,11094322,114085,0,1748930601,13500.52881525999,545.6188041300047,53053.87071024 2025-06-03,06:03:23.000,154,11094362,114085,0,1748930602,13498.939046099993,545.1817580700008,53053.03924296001 2025-06-03,06:03:24.000,154,11094367,114045,0,1748930603,13497.24149598,544.8222524400044,53052.15187872 2025-06-03,06:03:25.000,154,11094429,114485,0,1748930604,13495.624781579994,544.0468481400021,53051.4461796 2025-06-03,06:03:26.000,154,11094342,114205,0,1748930605,13493.859868359992,543.088166460002,53050.81035168 2025-06-03,06:03:27.000,154,11094393,113925,0,1748930606,13492.310517059996,542.2634182500042,53050.244394960006 2025-06-03,06:03:28.000,154,11094434,114125,0,1748930607,13491.212498529996,541.5796526400009,53049.8042064 2025-06-03,06:03:29.000,154,11094334,114164,0,1748930608,13490.592758009989,540.9240835500023,53049.48279888 2025-06-03,06:03:30.000,154,11094369,114245,0,1748930609,13489.999962729991,539.8878614400019,53049.28017240001 2025-06-03,06:03:31.000,154,11094409,113845,0,1748930610,13489.211814459988,538.4145932700048,53049.217288320004 2025-06-03,06:03:32.000,154,11094409,114205,0,1748930611,13488.52471084,536.765096850002,53049.2452368 2025-06-03,06:03:33.000,154,11094350,114085,0,1748930612,13487.911706630002,535.073305650003,53049.287159520005 2025-06-03,06:03:34.000,154,11094366,114205,0,1748930613,13487.628781610001,533.4308583599995,53049.44786328001 2025-06-03,06:03:35.000,154,11094282,114205,0,1748930614,13487.433428619996,531.4430036999984,53049.61555416001 2025-06-03,06:03:36.000,154,11094357,114205,0,1748930615,13487.662463159992,529.3846577400036,53049.720360960004 2025-06-03,06:03:37.000,154,11094321,114125,0,1748930616,13488.54491977,528.2920425900011,53049.860103360006 2025-06-03,06:03:38.000,154,11094330,114205,0,1748930617,13489.501475789999,528.7361377800044,53049.91600032 2025-06-03,06:03:39.000,154,11094374,114164,0,1748930618,13489.74398295,529.7018685900039,53049.97189728 2025-06-03,06:03:40.000,154,11094402,114405,0,1748930619,13489.979753799991,530.7874346099998,53050.10465256 2025-06-03,06:03:41.000,154,11094306,114085,0,1748930620,13490.343514539993,531.4430036999984,53050.223433600004 2025-06-03,06:03:42.000,154,11094342,113885,0,1748930621,13490.444559189993,531.1539893700028,53050.44003432 2025-06-03,06:03:43.000,154,11094344,114085,0,1748930622,13490.666857419994,530.2869463800016,53050.75445472 2025-06-03,06:03:44.000,154,11094433,113965,0,1748930623,13490.720747899999,528.7925308199992,53051.180669040004 2025-06-03,06:03:45.000,154,11094386,114125,0,1748930624,13490.478240739998,526.4945144400044,53051.683741680004 2025-06-03,06:03:46.000,154,11094306,114405,0,1748930625,13490.161634169992,523.9286311200049,53052.15886584001 2025-06-03,06:03:47.000,154,11094423,114205,0,1748930626,13489.57557519999,522.0747099299988,53052.45232488 2025-06-03,06:03:48.000,154,11094356,114125,0,1748930627,13488.68638228,520.5732452400043,53052.689886960005 2025-06-03,06:03:49.000,154,11094300,114325,0,1748930628,13487.271757179995,518.9660435999976,53052.86456496 2025-06-03,06:03:50.000,154,11094398,114085,0,1748930629,13485.722405879998,517.1967119699984,53053.06719144001 2025-06-03,06:03:51.000,154,11094322,114164,0,1748930630,13484.199999819997,515.6600016299999,53053.10212704 2025-06-03,06:03:52.000,154,11094352,114445,0,1748930631,13482.125216339999,514.207880850001,53053.074178560004 2025-06-03,06:03:53.000,154,11094409,114245,0,1748930632,13480.11105965,512.3751070500002,53052.79469376 2025-06-03,06:03:54.000,154,11094374,114405,0,1748930633,13478.083430339997,510.732659760004,53052.522196080005 2025-06-03,06:03:55.000,154,11094343,114325,0,1748930634,13476.31178081,509.2805389799978,53052.05405904 2025-06-03,06:03:56.000,154,11094365,114245,0,1748930635,13474.782638439989,508.5756259800037,53051.516050800004 2025-06-03,06:03:57.000,154,11094357,113965,0,1748930636,13472.9368895,508.35005382000236,53050.894197120004 2025-06-03,06:03:58.000,154,11094325,113805,0,1748930637,13470.996832219993,508.49808555000345,53050.16054952 2025-06-03,06:03:59.000,154,11094342,114285,0,1748930638,13469.03656601,508.75890336000157,53049.37100496 2025-06-03,06:04:00.000,154,11094331,114485,0,1748930639,13467.002200390001,508.6038225000011,53048.714215680004 2025-06-03,06:04:01.000,154,11094321,114045,0,1748930640,13464.651228199997,507.426617789999,53047.95960672 2025-06-03,06:04:02.000,154,11094404,114245,0,1748930641,13463.19618523999,506.982522600003,53047.40762424 2025-06-03,06:04:03.000,154,11094393,114365,0,1748930642,13461.87586847999,506.8838347800047,53046.80673192 2025-06-03,06:04:04.000,154,11094352,114245,0,1748930643,13460.569024339995,506.651213490004,53046.39449184 2025-06-03,06:04:05.000,154,11094376,114285,0,1748930644,13459.52489629,506.38334654999926,53046.07308432001 2025-06-03,06:04:06.000,154,11094402,114045,0,1748930645,13458.271942629995,506.524329150001,53045.835522240006 2025-06-03,06:04:07.000,154,11094393,114005,0,1748930646,13456.318412729997,506.2282656899988,53045.597960160005 2025-06-03,06:04:08.000,154,11094355,114405,0,1748930647,13454.108903049993,505.3612227000049,53045.46520488 2025-06-03,06:04:09.000,154,11094372,114405,0,1748930648,13452.317044589996,504.80434143000457,53045.24161704 2025-06-03,06:04:10.000,154,11094384,114245,0,1748930649,13450.814847459995,505.13565054000355,53045.07392616 2025-06-03,06:04:11.000,154,11094352,114245,0,1748930650,13448.60533777999,506.4538378500001,53045.0529648 2025-06-03,06:04:12.000,154,11094270,114245,0,1748930651,13445.84345067999,506.79924521999783,53045.164758720006 2025-06-03,06:04:13.000,154,11094338,114205,0,1748930652,13443.72824933999,505.98859526999877,53045.262578400005 2025-06-03,06:04:14.000,154,11094398,114164,0,1748930653,13442.017226599994,505.38237009000295,53045.40232080001 2025-06-03,06:04:15.000,154,11094366,113965,0,1748930654,13440.629546739998,504.67745709000155,53045.597960160005 2025-06-03,06:04:16.000,154,11094380,113885,0,1748930655,13439.167767469997,504.3390988500032,53045.884432080005 2025-06-03,06:04:17.000,154,11094367,114125,0,1748930656,13436.964994100003,503.1830415299992,53046.19885248 2025-06-03,06:04:18.000,154,11094345,114245,0,1748930657,13435.24049874,501.3079729500023,53046.47833728001 2025-06-03,06:04:19.000,154,11094339,114205,0,1748930658,13433.99428138999,500.1096208500021,53046.722886480005 2025-06-03,06:04:20.000,154,11094308,114164,0,1748930659,13433.468849209989,499.02405482999893,53046.89756448 2025-06-03,06:04:21.000,154,11094303,114085,0,1748930660,13433.219605739992,498.53061573000014,53046.96044856001 2025-06-03,06:04:22.000,154,11094364,113925,0,1748930661,13432.229368169988,498.2768470500014,53046.9744228 2025-06-03,06:04:23.000,154,11094303,114085,0,1748930662,13431.43448358999,498.16406097000436,53047.044294 2025-06-03,06:04:24.000,154,11094351,114164,0,1748930663,13430.511609119996,498.1217661900009,53047.00237128001 2025-06-03,06:04:25.000,154,11094294,114245,0,1748930664,13429.17781973999,496.74013671000284,53047.07224248 2025-06-03,06:04:26.000,154,11094310,114125,0,1748930665,13428.180845859992,494.9919524700017,53047.05128112001 2025-06-03,06:04:27.000,154,11094405,114005,0,1748930666,13427.062618399992,493.27901388000464,53047.009358400006 2025-06-03,06:04:28.000,154,11094349,114045,0,1748930667,13426.48329574,491.2065696600039,53047.02333264 2025-06-03,06:04:29.000,154,11094305,114085,0,1748930668,13426.449614189994,489.1764202199993,53046.99538416 2025-06-03,06:04:30.000,154,11094339,113925,0,1748930669,13426.80663862,487.625611620002,53046.85564176 2025-06-03,06:04:31.000,154,11094341,113845,0,1748930670,13427.076091019997,486.2862769200001,53046.63205392 2025-06-03,06:04:32.000,154,11094374,114285,0,1748930671,13427.082827329992,485.1866126399982,53046.28968504001 2025-06-03,06:04:33.000,154,11094274,113965,0,1748930672,13426.853792789996,483.9107201099978,53045.87744496001 2025-06-03,06:04:34.000,154,11094379,114125,0,1748930673,13426.247524889994,481.96516023000004,53045.381359440005 2025-06-03,06:04:35.000,154,11094262,114085,0,1748930674,13425.715356399996,480.3932042400047,53044.92020952001 2025-06-03,06:04:36.000,154,11094282,114164,0,1748930675,13425.129297429994,478.86354302999825,53044.43809824001 2025-06-03,06:04:37.000,154,11094409,114245,0,1748930676,13424.691437280002,477.15765357000055,53043.872141520005 2025-06-03,06:04:38.000,154,11094312,114045,0,1748930677,13424.213159269995,475.25438846999896,53043.38304312 2025-06-03,06:04:39.000,154,11094297,114365,0,1748930678,13423.458692549997,473.3934181500008,53042.82407352 2025-06-03,06:04:40.000,154,11094328,114525,0,1748930679,13422.529081769993,471.539496960002,53042.27209104 2025-06-03,06:04:41.000,154,11094359,114405,0,1748930680,13421.134665600002,469.54459317000146,53041.7690184 2025-06-03,06:04:42.000,154,11094331,114125,0,1748930681,13419.760458359997,467.2747733100041,53041.26594576 2025-06-03,06:04:43.000,154,11094335,114245,0,1748930682,13418.305415399991,464.8639708499977,53040.86767992 2025-06-03,06:04:44.000,154,11094308,114245,0,1748930683,13416.93120816,462.0936627600022,53040.56024664001 2025-06-03,06:04:45.000,154,11094355,114085,0,1748930684,13416.082433099997,459.4643372700011,53040.21787776 2025-06-03,06:04:46.000,154,11094310,114005,0,1748930685,13415.50311043999,456.9407487299977,53039.99428992 2025-06-03,06:04:47.000,154,11094347,113965,0,1748930686,13414.943996709997,454.6004375699995,53039.777689200004 2025-06-03,06:04:48.000,154,11094313,114045,0,1748930687,13414.256893089994,452.4504529199985,53039.75672784 2025-06-03,06:04:49.000,154,11094333,114045,0,1748930688,13413.664097809997,450.51899129999947,53039.70083088001 2025-06-03,06:04:50.000,154,11094334,114045,0,1748930689,13413.41485434,448.46769447000406,53039.67288240001 2025-06-03,06:04:51.000,154,11094302,114285,0,1748930690,13413.360963859996,446.5573802400031,53039.79166344001 2025-06-03,06:04:52.000,154,11094292,114164,0,1748930691,13413.17234718,444.6611642700009,53039.97332856 2025-06-03,06:04:53.000,154,11094305,114005,0,1748930692,13413.33401862,442.92707828999846,53040.18992928 2025-06-03,06:04:54.000,154,11094391,114085,0,1748930693,13413.859450800002,441.28463100000226,53040.45543984 2025-06-03,06:04:55.000,154,11094349,114085,0,1748930694,13414.095221649994,439.6915276200016,53040.62313072 2025-06-03,06:04:56.000,154,11094307,114005,0,1748930695,13413.886396039998,437.9997364200026,53040.93755112 2025-06-03,06:04:57.000,154,11094388,114125,0,1748930696,13413.583262089996,436.48417347000213,53041.07729352 2025-06-03,06:04:58.000,154,11094383,114245,0,1748930697,13413.630416259992,435.22237920000043,53041.25197152001 2025-06-03,06:04:59.000,154,11094339,113965,0,1748930698,13413.542844229996,434.1086166599998,53041.39171392 2025-06-03,06:05:00.000,154,11094273,114205,0,1748930699,13413.401381719996,432.72698718000174,53041.41966240001 2025-06-03,06:05:01.000,154,11094351,114085,0,1748930700,13413.17234718,430.7955255600027,53041.51049496 2025-06-03,06:05:02.000,154,11094327,114085,0,1748930701,13413.118456699995,428.9768500200007,53041.5594048 2025-06-03,06:05:03.000,154,11094318,114325,0,1748930702,13413.098247769994,427.6163679300007,53041.53145632 2025-06-03,06:05:04.000,154,11094376,114325,0,1748930703,13412.936576329994,426.44621234999795,53041.58036616 2025-06-03,06:05:05.000,154,11094312,114245,0,1748930704,13412.714278099993,425.0786811299986,53041.60831464 2025-06-03,06:05:06.000,154,11094375,114325,0,1748930705,13412.593024519992,423.9085255500031,53041.53145632 2025-06-03,06:05:07.000,154,11094304,114205,0,1748930706,13412.249472709991,422.97099126000103,53041.58735328001 2025-06-03,06:05:08.000,154,11094388,114205,0,1748930707,13411.313125619992,422.04755522999767,53041.629276 2025-06-03,06:05:09.000,154,11094371,114045,0,1748930708,13410.013017789992,421.18051224000374,53041.56639192001 2025-06-03,06:05:10.000,154,11094336,114085,0,1748930709,13408.928471879997,420.5037957599998,53041.524469200005 2025-06-03,06:05:11.000,154,11094300,114285,0,1748930710,13408.019070029994,419.9680618800048,53041.5594048 2025-06-03,06:05:12.000,154,11094339,114045,0,1748930711,13407.15682235,419.9116688400027,53041.55241768 2025-06-03,06:05:13.000,154,11094378,113965,0,1748930712,13406.375410389992,420.32756751000124,53041.60132752 2025-06-03,06:05:14.000,154,11094359,114125,0,1748930713,13405.75566987,420.87035052000283,53041.68517296001 2025-06-03,06:05:15.000,154,11094361,114565,0,1748930714,13405.391909129998,421.2651018000033,53041.859850960005 2025-06-03,06:05:16.000,154,11094313,114325,0,1748930715,13405.095511489992,421.45542831000057,53042.10440016 2025-06-03,06:05:17.000,154,11094335,114285,0,1748930716,13404.69133288999,421.7937865499989,53042.34196224 2025-06-03,06:05:18.000,154,11094362,114045,0,1748930717,13404.388198939989,422.13214479000453,53042.71926672001 2025-06-03,06:05:19.000,154,11094292,113885,0,1748930718,13404.246736429988,422.5480434600031,53043.18041664 2025-06-03,06:05:20.000,154,11094316,114445,0,1748930719,13404.085064990002,422.8793525700021,53043.61361808 2025-06-03,06:05:21.000,154,11094305,114405,0,1748930720,13403.923393550001,423.1613177699983,53044.137652080004 2025-06-03,06:05:22.000,154,11094353,114125,0,1748930721,13403.72130425,423.4503321000011,53044.710595920005 2025-06-03,06:05:23.000,154,11094365,114045,0,1748930722,13403.43164291999,423.6618060000037,53045.332449600006 2025-06-03,06:05:24.000,154,11094373,114045,0,1748930723,13402.933155979998,423.7463955600033,53045.80058664 2025-06-03,06:05:25.000,154,11094316,113965,0,1748930724,13402.19889819,423.6970516500005,53046.338594880006 2025-06-03,06:05:26.000,154,11094378,114085,0,1748930725,13401.518530879992,423.50672514000325,53046.99538416 2025-06-03,06:05:27.000,154,11094338,114245,0,1748930726,13401.02004394,423.52787253000133,53047.53339240001 2025-06-03,06:05:28.000,154,11094335,114045,0,1748930727,13400.407039730002,423.75344469000265,53048.10633624001 2025-06-03,06:05:29.000,154,11094274,113965,0,1748930728,13399.591946219989,423.91557468000246,53048.6513316 2025-06-03,06:05:30.000,154,11094328,114445,0,1748930729,13398.73643484999,423.88737815999775,53049.13344288 2025-06-03,06:05:31.000,154,11094364,114005,0,1748930730,13397.786615140001,423.520823400002,53049.6295284 2025-06-03,06:05:32.000,154,11094365,114205,0,1748930731,13396.3450448,423.2529564600045,53049.99285864 2025-06-03,06:05:33.000,154,11094306,114164,0,1748930732,13394.391514900002,423.189514290003,53050.37016312 2025-06-03,06:05:34.000,154,11094329,114205,0,1748930733,13392.572711199995,422.9075490899995,53050.61471232 2025-06-03,06:05:35.000,154,11094313,113965,0,1748930734,13391.050305139994,422.604436499998,53050.78939032001 2025-06-03,06:05:36.000,154,11094367,114285,0,1748930735,13389.729988379993,422.11804652999854,53050.95708120001 2025-06-03,06:05:37.000,154,11094340,114285,0,1748930736,13388.712805569994,421.31444570999884,53051.07586224001 2025-06-03,06:05:38.000,154,11094320,114164,0,1748930737,13388.113273980001,420.3980588100021,53051.24355312001 2025-06-03,06:05:39.000,154,11094313,114085,0,1748930738,13387.80340371999,419.2701980100028,53051.26451448 2025-06-03,06:05:40.000,154,11094315,114125,0,1748930739,13387.453115599994,418.2551232900005,53051.299450080005 2025-06-03,06:05:41.000,154,11094322,114205,0,1748930740,13387.190399509993,417.32463812999777,53051.32739856 2025-06-03,06:05:42.000,154,11094317,114125,0,1748930741,13386.786220909991,416.3518581899989,53051.31342432 2025-06-03,06:05:43.000,154,11094362,113885,0,1748930742,13386.146271459998,415.25924304000364,53051.299450080005 2025-06-03,06:05:44.000,154,11094320,114045,0,1748930743,13385.49284939,413.9833505100032,53051.31342432 2025-06-03,06:05:45.000,154,11094357,114285,0,1748930744,13384.967417209999,412.35500147999846,53051.22259176001 2025-06-03,06:05:46.000,154,11094312,114164,0,1748930745,13384.536293370002,410.3741959500039,53051.15970768 2025-06-03,06:05:47.000,154,11094349,114045,0,1748930746,13384.07148798,408.2947026000038,53051.012978160004 2025-06-03,06:05:48.000,154,11094293,114205,0,1748930747,13383.97044333,406.35619184999814,53050.85926152001 2025-06-03,06:05:49.000,154,11094374,114164,0,1748930748,13384.1523237,404.49522153,53050.73349336 2025-06-03,06:05:50.000,154,11094335,114245,0,1748930749,13384.260104659996,402.7893320700023,53050.57278960001 2025-06-03,06:05:51.000,154,11094342,114245,0,1748930750,13384.16579631999,401.0129513100037,53050.3981116 2025-06-03,06:05:52.000,154,11094291,114005,0,1748930751,13384.388094549991,399.3211601100047,53050.30029192 2025-06-03,06:05:53.000,154,11094320,114325,0,1748930752,13384.906790419998,397.8337936800017,53050.16054952 2025-06-03,06:05:54.000,154,11094321,114245,0,1748930753,13385.257078539995,396.113805959998,53050.01382 2025-06-03,06:05:55.000,154,11094294,114164,0,1748930754,13384.953944589994,394.21758999000303,53049.89503896 2025-06-03,06:05:56.000,154,11094307,114164,0,1748930755,13384.25336835,392.617437480003,53049.71337384001 2025-06-03,06:05:57.000,154,11094332,114365,0,1748930756,13383.573001039993,391.3908888599981,53049.51773448001 2025-06-03,06:05:58.000,154,11094305,114245,0,1748930757,13383.162086129996,390.5520423900016,53049.39196632 2025-06-03,06:05:59.000,154,11094279,114365,0,1748930758,13382.99367838,389.86827677999827,53049.11248152001 2025-06-03,06:06:00.000,154,11094307,114205,0,1748930759,13383.11493196,389.2902481199999,53048.92382928001 2025-06-03,06:06:01.000,154,11094316,114005,0,1748930760,13383.539319490003,389.1704129100035,53048.76312552 2025-06-03,06:06:02.000,154,11094283,114085,0,1748930761,13384.11190584,389.3325429000033,53048.53953768001 2025-06-03,06:06:03.000,154,11094383,114164,0,1748930762,13384.765327909998,389.5158202800012,53048.44171800001 2025-06-03,06:06:04.000,154,11094346,114085,0,1748930763,13385.600630349996,389.9246698200004,53048.34389832001 2025-06-03,06:06:05.000,154,11094349,113885,0,1748930764,13386.67170364,390.29827371000283,53048.23909152 2025-06-03,06:06:06.000,154,11094314,114085,0,1748930765,13387.81014003,390.6789267300046,53048.211143040004 2025-06-03,06:06:07.000,154,11094291,113965,0,1748930766,13389.157402029996,390.7353197699995,53048.14825896 2025-06-03,06:06:08.000,154,11094294,114125,0,1748930767,13390.700017019997,390.5872880399984,53048.12031048 2025-06-03,06:06:09.000,154,11094350,114405,0,1748930768,13392.134851049988,390.27712632000475,53048.14825896 2025-06-03,06:06:10.000,154,11094363,114164,0,1748930769,13393.374332089988,389.6990976599991,53048.211143040004 2025-06-03,06:06:11.000,154,11094332,114045,0,1748930770,13394.458877999998,388.9589390100009,53048.22511728001 2025-06-03,06:06:12.000,154,11094294,114405,0,1748930771,13395.637732249997,388.34566469999845,53048.25306576001 2025-06-03,06:06:13.000,154,11094301,114164,0,1748930772,13396.816586499997,387.9227169000005,53048.281014240005 2025-06-03,06:06:14.000,154,11094296,114365,0,1748930773,13397.806824070001,387.2530495500032,53048.378833920004 2025-06-03,06:06:15.000,154,11094295,114245,0,1748930774,13398.64212651,386.2802696100043,53048.4067824 2025-06-03,06:06:16.000,154,11094328,114085,0,1748930775,13399.106931900002,385.0607701199988,53048.497614960004 2025-06-03,06:06:17.000,154,11094308,114205,0,1748930776,13399.504374189994,383.58750195000175,53048.53255056 2025-06-03,06:06:18.000,154,11094310,114205,0,1748930777,13399.847925999995,381.99439857000107,53048.546524800004 2025-06-03,06:06:19.000,154,11094320,114365,0,1748930778,13400.151059949996,380.14047738000227,53048.567486160006 2025-06-03,06:06:20.000,154,11094298,114365,0,1748930779,13400.285786150002,378.27245793000475,53048.48364072 2025-06-03,06:06:21.000,154,11094392,114125,0,1748930780,13400.285786150002,376.56656846999977,53048.42774376 2025-06-03,06:06:22.000,154,11094309,113925,0,1748930781,13400.272313529997,375.28362681,53048.32293696001 2025-06-03,06:06:23.000,154,11094284,114245,0,1748930782,13400.292522459997,374.2967486100024,53048.16922032 2025-06-03,06:06:24.000,154,11094358,114045,0,1748930783,13400.561974859993,373.6270812599978,53047.994542320004 2025-06-03,06:06:25.000,154,11094354,114285,0,1748930784,13401.20192431,373.17593694000243,53047.84082568001 2025-06-03,06:06:26.000,154,11094298,114085,0,1748930785,13401.754301729998,372.58381001999805,53047.65217344001 2025-06-03,06:06:27.000,154,11094328,114125,0,1748930786,13401.949654719989,371.69561963999877,53047.4285856 2025-06-03,06:06:28.000,154,11094335,113965,0,1748930787,13401.963127339994,370.86382230000163,53047.14910080001 2025-06-03,06:06:29.000,154,11094328,114164,0,1748930788,13402.11806247,370.53251319000265,53046.73686072 2025-06-03,06:06:30.000,154,11094298,114245,0,1748930789,13402.589604169996,370.53251319000265,53046.345582 2025-06-03,06:06:31.000,154,11094318,114085,0,1748930790,13403.108300039989,370.40562884999963,53045.91936768 2025-06-03,06:06:32.000,154,11094367,114125,0,1748930791,13403.647204839996,370.2434988599998,53045.40232080001 2025-06-03,06:06:33.000,154,11094295,113885,0,1748930792,13404.206318570003,370.37038320000283,53044.92020952001 2025-06-03,06:06:34.000,154,11094297,114125,0,1748930793,13404.96078529,370.6100536200029,53044.43111112 2025-06-03,06:06:35.000,154,11094297,114285,0,1748930794,13405.721988319994,371.37135965999914,53043.72541200001 2025-06-03,06:06:36.000,154,11094315,114205,0,1748930795,13406.247420499996,372.01283048999903,53043.15945528 2025-06-03,06:06:37.000,154,11094285,114125,0,1748930796,13406.294574669992,372.51331872000446,53042.481704640006 2025-06-03,06:06:38.000,154,11094281,114045,0,1748930797,13406.146375849996,373.2111825899992,53041.74805704 2025-06-03,06:06:39.000,154,11094345,114085,0,1748930798,13406.254156809991,373.76101473000017,53040.97947384 2025-06-03,06:06:40.000,154,11094318,114245,0,1748930799,13406.597708619993,374.28969948000304,53040.21787776 2025-06-03,06:06:41.000,154,11094351,114125,0,1748930800,13407.203976519995,374.71264728000097,53039.38641048001 2025-06-03,06:06:42.000,154,11094333,113965,0,1748930801,13407.870871209998,375.00871074000315,53038.52699472001 2025-06-03,06:06:43.000,154,11094308,114325,0,1748930802,13408.51755697,375.29067593999935,53037.6815532 2025-06-03,06:06:44.000,154,11094310,113685,0,1748930803,13409.218133209994,375.29067593999935,53036.87104728001 2025-06-03,06:06:45.000,154,11094294,114045,0,1748930804,13409.8176648,375.00871074000315,53036.06752848 2025-06-03,06:06:46.000,154,11094316,114164,0,1748930805,13410.316151739993,374.839531620004,53035.20811272 2025-06-03,06:06:47.000,154,11094320,114125,0,1748930806,13410.93589226,374.8536298800027,53034.34869696 2025-06-03,06:06:48.000,154,11094333,113925,0,1748930807,13411.90592089999,374.8888755299995,53033.43338424 2025-06-03,06:06:49.000,154,11094349,114285,0,1748930808,13412.774904889993,375.1214968200002,53032.62986544001 2025-06-03,06:06:50.000,154,11094320,114245,0,1748930809,13413.428326959991,375.76296765000006,53031.79141104001 2025-06-03,06:06:51.000,154,11094294,114205,0,1748930810,13414.108694269999,376.48902803999954,53030.97391800001 2025-06-03,06:06:52.000,154,11094350,114005,0,1748930811,13414.950733019992,377.0882040900033,53030.10751512 2025-06-03,06:06:53.000,154,11094297,114045,0,1748930812,13415.77256284,377.71557666000444,53029.22713800001 2025-06-03,06:06:54.000,154,11094318,113885,0,1748930813,13416.628074209999,377.91295230000105,53028.444580560004 2025-06-03,06:06:55.000,154,11094284,114005,0,1748930814,13417.618311779988,377.50410276000184,53027.5851648 2025-06-03,06:06:56.000,154,11094291,114205,0,1748930815,13418.736539240002,376.8273862799979,53026.767671760004 2025-06-03,06:06:57.000,154,11094295,114125,0,1748930816,13419.612259540001,375.9532941600046,53026.04101128001 2025-06-03,06:06:58.000,154,11094266,114245,0,1748930817,13420.48797984,375.1778898600023,53025.23050536001 2025-06-03,06:06:59.000,154,11094302,114164,0,1748930818,13421.61967991999,374.8747772700008,53024.35711536 2025-06-03,06:07:00.000,154,11094316,114285,0,1748930819,13422.704225829999,374.67740163000417,53023.546609439996 2025-06-03,06:07:01.000,154,11094254,114005,0,1748930820,13423.95717948999,374.2826503500037,53022.80597472001 2025-06-03,06:07:02.000,154,11094330,114045,0,1748930821,13424.886790269993,373.93019384999934,53022.05835288 2025-06-03,06:07:03.000,154,11094288,114045,0,1748930822,13426.321624299999,373.68347429999994,53021.31073104 2025-06-03,06:07:04.000,154,11094300,114164,0,1748930823,13427.95854762999,373.10544564000156,53020.52118648 2025-06-03,06:07:05.000,154,11094352,114325,0,1748930824,13429.602207269993,372.2454517799997,53019.93426840001 2025-06-03,06:07:06.000,154,11094341,114045,0,1748930825,13431.609627649996,371.49824400000216,53019.33337608001 2025-06-03,06:07:07.000,154,11094335,113965,0,1748930826,13433.77198315999,371.0470996799995,53018.78139360001 2025-06-03,06:07:08.000,154,11094322,114085,0,1748930827,13435.893920809998,370.5607097100001,53018.2922952 2025-06-03,06:07:09.000,154,11094353,114085,0,1748930828,13437.961967980002,369.9051406200015,53017.88704224 2025-06-03,06:07:10.000,154,11094318,114125,0,1748930829,13439.75382644,369.0662941499977,53017.47480216 2025-06-03,06:07:11.000,154,11094307,114405,0,1748930830,13441.458112870001,368.34728289000486,53017.11845904 2025-06-03,06:07:12.000,154,11094338,114245,0,1748930831,13443.47226956,367.7340085800024,53016.81102576 2025-06-03,06:07:13.000,154,11094295,113845,0,1748930832,13445.715460789994,366.85991646000184,53016.559489440006 2025-06-03,06:07:14.000,154,11094331,114085,0,1748930833,13447.999069879988,366.10565954999765,53016.28000464 2025-06-03,06:07:15.000,154,11094257,114325,0,1748930834,13449.76398309999,365.46418871999776,53016.12628800001 2025-06-03,06:07:16.000,154,11094274,114405,0,1748930835,13451.212289750001,364.766324850003,53015.937635760005 2025-06-03,06:07:17.000,154,11094283,114125,0,1748930836,13452.599969609997,364.0755101100003,53015.80488048 2025-06-03,06:07:18.000,154,11094273,114164,0,1748930837,13454.263838179999,363.22256537999783,53015.58129264 2025-06-03,06:07:19.000,154,11094318,114125,0,1748930838,13455.81992578999,362.1933924000041,53015.434563120005 2025-06-03,06:07:20.000,154,11094317,114245,0,1748930839,13457.322122919992,361.0584824699981,53015.23892376001 2025-06-03,06:07:21.000,154,11094261,114005,0,1748930840,13458.743484329992,359.8530812399986,53015.099181360005 2025-06-03,06:07:22.000,154,11094302,114164,0,1748930841,13459.929074890002,358.9014486899978,53014.90354200001 2025-06-03,06:07:23.000,154,11094305,114164,0,1748930842,13460.750904709996,358.3022726400013,53014.70091552 2025-06-03,06:07:24.000,154,11094338,114405,0,1748930843,13461.343699989993,358.1894865600043,53014.477327680004 2025-06-03,06:07:25.000,154,11094373,114205,0,1748930844,13461.59294345999,358.31637090000004,53014.25373984001 2025-06-03,06:07:26.000,154,11094307,114045,0,1748930845,13461.66030656,358.4855500199992,53014.06508760001 2025-06-03,06:07:27.000,154,11094340,114085,0,1748930846,13461.727669659995,358.4855500199992,53013.771628559996 2025-06-03,06:07:28.000,154,11094320,114045,0,1748930847,13462.010594679996,358.4503043700024,53013.55502784 2025-06-03,06:07:29.000,154,11094332,114085,0,1748930848,13462.448454830002,358.47850088999985,53013.35938848 2025-06-03,06:07:30.000,154,11094324,114164,0,1748930849,13463.00083225,358.60538523000287,53013.22663320001 2025-06-03,06:07:31.000,154,11094340,114005,0,1748930850,13463.593627529997,358.9084978200044,53013.03099384001 2025-06-03,06:07:32.000,154,11094347,114085,0,1748930851,13463.869816239989,359.33144562000234,53012.86330296001 2025-06-03,06:07:33.000,154,11094368,114125,0,1748930852,13463.930443029989,359.9799655800016,53012.751509040005 2025-06-03,06:07:34.000,154,11094339,114045,0,1748930853,13464.24031329,360.67078032000427,53012.597792399996 2025-06-03,06:07:35.000,154,11094349,114164,0,1748930854,13464.738800229992,361.2699563700007,53012.45106288 2025-06-03,06:07:36.000,154,11094294,114245,0,1748930855,13465.33159550999,361.5519215700042,53012.318307600006 2025-06-03,06:07:37.000,154,11094328,114285,0,1748930856,13465.708828869996,361.58011809000163,53012.38119168 2025-06-03,06:07:38.000,154,11094357,113965,0,1748930857,13465.607784219996,361.6717567800006,53012.33926896001 2025-06-03,06:07:39.000,154,11094314,114164,0,1748930858,13465.264232409994,362.24978543999896,53012.38119168 2025-06-03,06:07:40.000,154,11094343,114245,0,1748930859,13464.994780009998,363.22256537999783,53012.33926896001 2025-06-03,06:07:41.000,154,11094341,114285,0,1748930860,13464.732063919997,364.0755101100003,53012.23446216 2025-06-03,06:07:42.000,154,11094334,113965,0,1748930861,13464.570392479996,364.5337035600023,53012.16459096 2025-06-03,06:07:43.000,154,11094326,114164,0,1748930862,13464.476084139991,365.0764865700039,53012.13664248 2025-06-03,06:07:44.000,154,11094344,114365,0,1748930863,13464.597337719992,365.88713652000297,53012.05978416 2025-06-03,06:07:45.000,154,11094272,114005,0,1748930864,13464.563656170001,366.6413934299999,53011.97593872001 2025-06-03,06:07:46.000,154,11094334,114045,0,1748930865,13464.449138899996,367.31810991000384,53011.961964480004 2025-06-03,06:07:47.000,154,11094295,114405,0,1748930866,13464.503029380001,368.00892464999924,53011.84318344 2025-06-03,06:07:48.000,154,11094272,114205,0,1748930867,13464.779218089992,368.8548202500024,53011.80824784001 2025-06-03,06:07:49.000,154,11094291,114164,0,1748930868,13465.264232409994,369.3623576099999,53011.68247968 2025-06-03,06:07:50.000,154,11094323,114205,0,1748930869,13465.6616747,369.5738315100025,53011.59164712001 2025-06-03,06:07:51.000,154,11094369,113965,0,1748930870,13465.863764000002,369.7218632400036,53011.43094336001 2025-06-03,06:07:52.000,154,11094256,114245,0,1748930871,13465.924390790002,369.3905541300046,53011.32613656 2025-06-03,06:07:53.000,154,11094276,114285,0,1748930872,13466.065853300002,368.67859200000385,53011.13748432001 2025-06-03,06:07:54.000,154,11094258,113965,0,1748930873,13466.288151529989,367.9666298700031,53010.99774192001 2025-06-03,06:07:55.000,154,11094312,113885,0,1748930874,13466.301624149994,367.4238468600015,53010.79511544 2025-06-03,06:07:56.000,154,11094297,114365,0,1748930875,13466.207315809988,367.2405694800036,53010.58550184001 2025-06-03,06:07:57.000,154,11094343,113725,0,1748930876,13466.038908059993,367.31810991000384,53010.452746560004 2025-06-03,06:07:58.000,154,11094347,114285,0,1748930877,13465.836818759992,367.81154901000264,53010.26409432 2025-06-03,06:07:59.000,154,11094338,114125,0,1748930878,13465.668411009996,368.67859200000385,53010.08941632001 2025-06-03,06:08:00.000,154,11094350,114045,0,1748930879,13465.50000326,369.67956846000016,53009.95666104 2025-06-03,06:08:01.000,154,11094376,114405,0,1748930880,13465.31812289,370.3280884199994,53009.76102168 2025-06-03,06:08:02.000,154,11094329,114125,0,1748930881,13465.062143109993,370.7369379599986,53009.62127928 2025-06-03,06:08:03.000,154,11094340,113885,0,1748930882,13464.631019269997,371.1175909800004,53009.397691440005 2025-06-03,06:08:04.000,154,11094315,114245,0,1748930883,13464.13926864,371.7167670300041,53009.22301344001 2025-06-03,06:08:05.000,154,11094342,114245,0,1748930884,13463.735090039998,372.4569256800023,53009.09025816 2025-06-03,06:08:06.000,154,11094303,114085,0,1748930885,13463.499319189992,372.97856129999855,53008.87365744 2025-06-03,06:08:07.000,154,11094282,114405,0,1748930886,13463.310702509996,373.3098704100048,53008.64308248 2025-06-03,06:08:08.000,154,11094287,114085,0,1748930887,13463.00083225,373.50019692000205,53008.45443024001 2025-06-03,06:08:09.000,154,11094300,114005,0,1748930888,13462.542763169993,373.4438038799999,53008.27975224 2025-06-03,06:08:10.000,154,11094293,114245,0,1748930889,13461.97691312999,373.4297056200012,53008.11206136 2025-06-03,06:08:11.000,154,11094306,114005,0,1748930890,13461.545789289994,373.4085582300031,53007.78366672001 2025-06-03,06:08:12.000,154,11094272,114245,0,1748930891,13461.229182720002,373.5283934399995,53007.5321304 2025-06-03,06:08:13.000,154,11094280,114164,0,1748930892,13460.946257700001,373.464951269998,53007.34347816 2025-06-03,06:08:14.000,154,11094301,114085,0,1748930893,13460.45450706999,373.09134738000284,53007.05700624 2025-06-03,06:08:15.000,154,11094262,114085,0,1748930894,13459.868448100002,372.6543013199989,53006.79149568 2025-06-03,06:08:16.000,154,11094285,114045,0,1748930895,13459.28238913,372.28774656000314,53006.53995936001 2025-06-03,06:08:17.000,154,11094334,114045,0,1748930896,13458.723275399992,371.99168310000096,53006.25348744001 2025-06-03,06:08:18.000,154,11094343,113965,0,1748930897,13458.352778349996,371.69561963999877,53005.925092800004 2025-06-03,06:08:19.000,154,11094348,114245,0,1748930898,13458.25847000999,371.6110300799992,53005.68753072 2025-06-03,06:08:20.000,154,11094384,114164,0,1748930899,13458.494240859996,371.80840572000307,53005.33817472 2025-06-03,06:08:21.000,154,11094324,114085,0,1748930900,13458.642439679992,372.33709046999866,53005.086638400004 2025-06-03,06:08:22.000,154,11094356,114045,0,1748930901,13458.723275399992,372.7882347900013,53004.946896 2025-06-03,06:08:23.000,154,11094349,114085,0,1748930902,13458.797374809998,372.78118566000194,53004.73029528 2025-06-03,06:08:24.000,154,11094356,113965,0,1748930903,13458.824320049993,372.56971175999934,53004.49972032 2025-06-03,06:08:25.000,154,11094321,114005,0,1748930904,13458.635703369997,372.3723361200027,53004.35997792001 2025-06-03,06:08:26.000,154,11094316,114125,0,1748930905,13458.26520632,372.3300413399993,53004.14337720001 2025-06-03,06:08:27.000,154,11094335,114085,0,1748930906,13457.861027719999,372.18905874000484,53003.9686992 2025-06-03,06:08:28.000,154,11094267,114245,0,1748930907,13457.861027719999,371.8577496299986,53003.78004696 2025-06-03,06:08:29.000,154,11094297,114365,0,1748930908,13458.15742535999,371.329064880003,53003.62633032 2025-06-03,06:08:30.000,154,11094260,113965,0,1748930909,13458.575076579997,370.8497240400029,53003.43767808 2025-06-03,06:08:31.000,154,11094313,114325,0,1748930910,13458.831056360003,370.539562320002,53003.3398584 2025-06-03,06:08:32.000,154,11094297,114245,0,1748930911,13458.911892079988,370.37038320000283,53003.214090240006 2025-06-03,06:08:33.000,154,11094251,114164,0,1748930912,13459.147662929994,370.5254640600033,53003.12325768 2025-06-03,06:08:34.000,154,11094280,114245,0,1748930913,13459.349752229995,371.00480490000336,53003.03941224001 2025-06-03,06:08:35.000,154,11094248,114085,0,1748930914,13459.39690639999,371.37135965999914,53002.990502399996 2025-06-03,06:08:36.000,154,11094259,114365,0,1748930915,13459.349752229995,371.44185096,53002.98351528 2025-06-03,06:08:37.000,154,11094301,114485,0,1748930916,13459.30259806,371.110541850001,53002.9555668 2025-06-03,06:08:38.000,154,11094300,114045,0,1748930917,13459.19481709999,370.6382501400003,53002.92063120001 2025-06-03,06:08:39.000,154,11094301,114205,0,1748930918,13458.952309939988,369.968582790003,53002.92063120001 2025-06-03,06:08:40.000,154,11094310,114085,0,1748930919,13458.568340270001,369.35530848000053,53002.93460544 2025-06-03,06:08:41.000,154,11094281,114205,0,1748930920,13458.379723589991,369.0451467599996,53002.927618320005 2025-06-03,06:08:42.000,154,11094352,114285,0,1748930921,13458.554867649997,368.7561324300041,53002.93460544 2025-06-03,06:08:43.000,154,11094315,114085,0,1748930922,13458.979255179998,368.4530198400025,53002.92063120001 2025-06-03,06:08:44.000,154,11094344,114164,0,1748930923,13459.25544388999,368.3120372400008,53003.025438000004 2025-06-03,06:08:45.000,154,11094309,114085,0,1748930924,13459.35648853999,368.5235111400034,53003.12325768 2025-06-03,06:08:46.000,154,11094316,114205,0,1748930925,13459.349752229995,368.67859200000385,53003.24902584 2025-06-03,06:08:47.000,154,11094326,114164,0,1748930926,13459.208289719994,368.71383765000064,53003.34684552 2025-06-03,06:08:48.000,154,11094316,114125,0,1748930927,13459.228498649994,368.7561324300041,53003.46562656 2025-06-03,06:08:49.000,154,11094310,114045,0,1748930928,13459.551841529996,368.66449373999785,53003.55645912 2025-06-03,06:08:50.000,154,11094266,113965,0,1748930929,13460.205263599993,368.4600689700019,53003.66126592 2025-06-03,06:08:51.000,154,11094283,114245,0,1748930930,13460.872158289996,368.2415459399999,53003.7940212 2025-06-03,06:08:52.000,154,11094299,114405,0,1748930931,13461.431272019989,367.91023683000094,53003.92677648001 2025-06-03,06:08:53.000,154,11094294,114405,0,1748930932,13461.84218693,367.5436820699979,53004.12241584001 2025-06-03,06:08:54.000,154,11094304,114085,0,1748930933,13462.192475049997,367.25466774000233,53004.33202944 2025-06-03,06:08:55.000,154,11094290,114205,0,1748930934,13462.610126269989,367.1277833999993,53004.54863016001 2025-06-03,06:08:56.000,154,11094308,114205,0,1748930935,13463.384801920001,366.93745689000207,53004.772218000006 2025-06-03,06:08:57.000,154,11094292,114045,0,1748930936,13464.13926864,366.6202460400018,53004.98183160001 2025-06-03,06:08:58.000,154,11094287,114125,0,1748930937,13464.913944289998,366.3946738800005,53005.275290640006 2025-06-03,06:08:59.000,154,11094297,114325,0,1748930938,13465.729037799996,366.4087721399992,53005.54778832 2025-06-03,06:09:00.000,154,11094339,114405,0,1748930939,13466.73274798999,366.38057562000176,53005.88317008 2025-06-03,06:09:01.000,154,11094300,114245,0,1748930940,13467.85097544999,366.4863125699994,53006.24650032 2025-06-03,06:09:02.000,154,11094297,114125,0,1748930941,13468.814267779999,366.4440177900033,53006.58886920001 2025-06-03,06:09:03.000,154,11094367,114045,0,1748930942,13469.777560109993,366.15500346000044,53006.96617368 2025-06-03,06:09:04.000,154,11094317,114164,0,1748930943,13470.626335169996,365.82369435000146,53007.37142664 2025-06-03,06:09:05.000,154,11094316,113925,0,1748930944,13471.192185209999,365.7038591399978,53007.78366672001 2025-06-03,06:09:06.000,154,11094285,114125,0,1748930945,13471.731090009991,365.97172608000255,53008.25180376 2025-06-03,06:09:07.000,154,11094339,114485,0,1748930946,13472.46534779999,366.5568038700003,53008.65006960001 2025-06-03,06:09:08.000,154,11094342,114045,0,1748930947,13473.098560940001,367.0643412299978,53009.05532256001 2025-06-03,06:09:09.000,154,11094293,114005,0,1748930948,13473.563366329989,367.487289030003,53009.47454976 2025-06-03,06:09:10.000,154,11094290,114045,0,1748930949,13474.183106849996,367.7551559700005,53009.78897016 2025-06-03,06:09:11.000,154,11094354,114045,0,1748930950,13474.890419399999,367.74105771000177,53010.20121024 2025-06-03,06:09:12.000,154,11094279,114005,0,1748930951,13475.180080729995,367.6705664100009,53010.55056624 2025-06-03,06:09:13.000,154,11094288,114085,0,1748930952,13475.08577238999,367.6705664100009,53010.87896088001 2025-06-03,06:09:14.000,154,11094285,114085,0,1748930953,13474.883683089989,367.82564727000135,53011.24927824 2025-06-03,06:09:15.000,154,11094258,114125,0,1748930954,13474.607494379998,368.13580899000226,53011.61260848 2025-06-03,06:09:16.000,154,11094334,114405,0,1748930955,13473.940599689995,368.54465853000147,53011.87113192 2025-06-03,06:09:17.000,154,11094279,114005,0,1748930956,13473.307386549997,369.1015398000018,53012.1785652 2025-06-03,06:09:18.000,154,11094276,114085,0,1748930957,13472.97730736,369.72891237000294,53012.43708864001 2025-06-03,06:09:19.000,154,11094261,114125,0,1748930958,13472.963834739996,370.27169538000453,53012.61875376 2025-06-03,06:09:20.000,154,11094265,114325,0,1748930959,13473.199605590002,370.5748079699988,53012.919199920005 2025-06-03,06:09:21.000,154,11094277,114205,0,1748930960,13473.475794299993,370.46907102000114,53013.1916976 2025-06-03,06:09:22.000,154,11094330,114245,0,1748930961,13473.590311569998,370.1166145200041,53013.48515664001 2025-06-03,06:09:23.000,154,11094323,114085,0,1748930962,13473.442112749988,369.70071584999823,53013.75066720001 2025-06-03,06:09:24.000,154,11094336,114125,0,1748930963,13473.240023450002,369.3130137000044,53014.107010319996 2025-06-03,06:09:25.000,154,11094333,114045,0,1748930964,13473.172660349992,368.84072199000366,53014.35854664 2025-06-03,06:09:26.000,154,11094276,114125,0,1748930965,13473.037934150001,368.28384072000335,53014.67995416 2025-06-03,06:09:27.000,154,11094346,114125,0,1748930966,13472.59333769,367.931384219999,53014.95245184001 2025-06-03,06:09:28.000,154,11094351,114205,0,1748930967,13472.054432889992,367.92433508999966,53015.20398816 2025-06-03,06:09:29.000,154,11094322,114045,0,1748930968,13471.582891189995,368.0300720400046,53015.52539568001 2025-06-03,06:09:30.000,154,11094323,113965,0,1748930969,13470.976623289993,367.931384219999,53015.81186760001 2025-06-03,06:09:31.000,154,11094334,114005,0,1748930970,13470.073957749999,367.7551559700005,53016.14724936001 2025-06-03,06:09:32.000,154,11094285,113965,0,1748930971,13469.225182689996,367.487289030003,53016.34987584 2025-06-03,06:09:33.000,154,11094256,114565,0,1748930972,13468.349462389997,367.029095580001,53016.57346368 2025-06-03,06:09:34.000,154,11094311,114125,0,1748930973,13467.298598029993,366.45106692000263,53016.81801288001 2025-06-03,06:09:35.000,154,11094291,114245,0,1748930974,13466.005226510002,365.9858243400013,53017.02063936 2025-06-03,06:09:36.000,154,11094275,114164,0,1748930975,13464.536710929991,365.4359922000003,53017.19531736 2025-06-03,06:09:37.000,154,11094297,114045,0,1748930976,13463.00083225,364.7381283299983,53017.26518856 2025-06-03,06:09:38.000,154,11094241,114045,0,1748930977,13461.276336889998,364.0402644600035,53017.36300824 2025-06-03,06:09:39.000,154,11094254,113925,0,1748930978,13459.706776660001,363.3705971099989,53017.4538408 2025-06-03,06:09:40.000,154,11094332,114164,0,1748930979,13457.99575391999,363.03928799999994,53017.41191808 2025-06-03,06:09:41.000,154,11094317,114125,0,1748930980,13456.426193689993,362.9828949599978,53017.47480216 2025-06-03,06:09:42.000,154,11094299,114005,0,1748930981,13455.146294789993,362.87715801000013,53017.495763520004 2025-06-03,06:09:43.000,154,11094277,114164,0,1748930982,13454.169529839994,362.7502736700044,53017.50973776001 2025-06-03,06:09:44.000,154,11094269,114405,0,1748930983,13453.48242621999,362.9687966999991,53017.55864760001 2025-06-03,06:09:45.000,154,11094337,114445,0,1748930984,13453.051302379994,363.2930566799987,53017.62153168 2025-06-03,06:09:46.000,154,11094254,114085,0,1748930985,13452.781849979998,363.2930566799987,53017.70537712001 2025-06-03,06:09:47.000,154,11094307,114045,0,1748930986,13452.633651160002,363.1309266899989,53017.87306800001 2025-06-03,06:09:48.000,154,11094308,113765,0,1748930987,13452.950257729994,363.01814061000186,53018.019797520006 2025-06-03,06:09:49.000,154,11094294,113965,0,1748930988,13453.48916253,362.9124036600042,53018.20146264 2025-06-03,06:09:50.000,154,11094332,114125,0,1748930989,13453.967440539993,362.820764969998,53018.43902472 2025-06-03,06:09:51.000,154,11094334,114045,0,1748930990,13454.27731079999,362.9899440900044,53018.8163292 2025-06-03,06:09:52.000,154,11094304,114164,0,1748930991,13454.40530069,363.6243657899977,53019.193633680006 2025-06-03,06:09:53.000,154,11094324,113885,0,1748930992,13454.56023581999,364.2305909700008,53019.556963920004 2025-06-03,06:09:54.000,154,11094273,114125,0,1748930993,13454.70169832999,364.64648963999934,53019.962216880005 2025-06-03,06:09:55.000,154,11094321,114005,0,1748930994,13455.031777520002,365.097633960002,53020.3534956 2025-06-03,06:09:56.000,154,11094305,114125,0,1748930995,13455.56394601,365.7532030500006,53020.75874856 2025-06-03,06:09:57.000,154,11094335,114045,0,1748930996,13456.129796050001,366.1831999799979,53021.10111744 2025-06-03,06:09:58.000,154,11094326,114125,0,1748930997,13456.405984759993,365.9505786900045,53021.520344640005 2025-06-03,06:09:59.000,154,11094276,114125,0,1748930998,13456.379039519998,365.10468309000134,53021.93957184 2025-06-03,06:10:00.000,154,11094284,113885,0,1748930999,13455.94791568,364.21649271000206,53022.358799040005 2025-06-03,06:10:01.000,154,11094317,114085,0,1748931000,13455.671726969995,363.64551318000304,53022.72212928 2025-06-03,06:10:02.000,154,11094305,114045,0,1748931001,13455.57741862999,363.2437127700032,53023.09244664001 2025-06-03,06:10:03.000,154,11094282,114045,0,1748931002,13455.611100179995,362.94060018000164,53023.44180264 2025-06-03,06:10:04.000,154,11094312,114245,0,1748931003,13455.752562689995,362.7502736700044,53023.78417152 2025-06-03,06:10:05.000,154,11094289,114164,0,1748931004,13456.048960330001,362.4542102100022,53024.17545024001 2025-06-03,06:10:06.000,154,11094350,114325,0,1748931005,13456.513765719988,361.8620832899978,53024.587690320004 2025-06-03,06:10:07.000,154,11094322,114164,0,1748931006,13456.911208009995,361.05143333999877,53024.97198192 2025-06-03,06:10:08.000,154,11094303,114125,0,1748931007,13456.97857110999,360.18439035000483,53025.37024776001 2025-06-03,06:10:09.000,154,11094344,114365,0,1748931008,13456.850581219995,359.02128390000144,53025.80344920001 2025-06-03,06:10:10.000,154,11094307,113845,0,1748931009,13456.230840700002,357.73834224000166,53026.27158624 2025-06-03,06:10:11.000,154,11094281,114125,0,1748931010,13455.489846599994,356.7585131700034,53026.58600664 2025-06-03,06:10:12.000,154,11094342,114085,0,1748931011,13454.56697213,356.1029440800048,53026.96331112 2025-06-03,06:10:13.000,154,11094316,114125,0,1748931012,13453.960704229998,355.83507714000007,53027.340615600006 2025-06-03,06:10:14.000,154,11094313,114005,0,1748931013,13453.48242621999,355.82097888000135,53027.7598428 2025-06-03,06:10:15.000,154,11094337,113925,0,1748931014,13453.004148209999,355.72229106000304,53028.158108640004 2025-06-03,06:10:16.000,154,11094301,114125,0,1748931015,13452.418089239996,355.62360324000474,53028.52143888 2025-06-03,06:10:17.000,154,11094293,114125,0,1748931016,13451.562577869998,355.2218028300049,53028.877782 2025-06-03,06:10:18.000,154,11094267,114125,0,1748931017,13450.653176019994,354.52393896000285,53029.12931832001 2025-06-03,06:10:19.000,154,11094275,113965,0,1748931018,13449.54842118,353.73443640000187,53029.51360992001 2025-06-03,06:10:20.000,154,11094316,114205,0,1748931019,13448.34262168999,353.2409973000031,53029.84899168001 2025-06-03,06:10:21.000,154,11094270,114045,0,1748931020,13447.21092161,352.9096881900041,53030.170399200004 2025-06-03,06:10:22.000,154,11094327,114164,0,1748931021,13446.139848319996,352.5995264700032,53030.47084536001 2025-06-03,06:10:23.000,154,11094326,114245,0,1748931022,13445.122665509996,352.27526649000356,53030.79924 2025-06-03,06:10:24.000,154,11094342,114125,0,1748931023,13444.206527349997,352.3528069200038,53031.127634640005 2025-06-03,06:10:25.000,154,11094319,114085,0,1748931024,13443.45206063,352.7969021099998,53031.52590048001 2025-06-03,06:10:26.000,154,11094259,114205,0,1748931025,13442.852529039992,353.11411296000006,53031.81935952001 2025-06-03,06:10:27.000,154,11094314,114164,0,1748931026,13441.990281359998,353.0083760100024,53032.23858672 2025-06-03,06:10:28.000,154,11094336,114164,0,1748931027,13440.97309855,352.6982142900015,53032.58095560001 2025-06-03,06:10:29.000,154,11094333,113925,0,1748931028,13439.693199649999,352.5995264700032,53033.021144160004 2025-06-03,06:10:30.000,154,11094273,114205,0,1748931029,13438.622126359995,352.83214776000386,53033.40543576 2025-06-03,06:10:31.000,154,11094287,114285,0,1748931030,13437.732933439991,353.21280077999836,53033.83165008001 2025-06-03,06:10:32.000,154,11094296,113845,0,1748931031,13436.803322660002,353.5018151100012,53034.27882576 2025-06-03,06:10:33.000,154,11094273,114245,0,1748931032,13435.920866049993,353.65689597000164,53034.719014320006 2025-06-03,06:10:34.000,154,11094256,114045,0,1748931033,13435.11924516,353.85427160999825,53035.22907408 2025-06-03,06:10:35.000,154,11094254,114325,0,1748931034,13434.452350469997,354.1573841999998,53035.73214672 2025-06-03,06:10:36.000,154,11094331,114325,0,1748931035,13433.83934626,354.3336124499983,53036.214258 2025-06-03,06:10:37.000,154,11094310,114325,0,1748931036,13433.354331939998,354.24902288999874,53036.71733064 2025-06-03,06:10:38.000,154,11094284,114405,0,1748931037,13432.977098579991,353.78378031000466,53037.34617144 2025-06-03,06:10:39.000,154,11094287,114045,0,1748931038,13432.5190295,352.9237864500028,53037.84225696 2025-06-03,06:10:40.000,154,11094284,113925,0,1748931039,13431.811716949996,351.8946134700018,53038.37327808 2025-06-03,06:10:41.000,154,11094322,114085,0,1748931040,13431.144822259994,351.1192091699995,53038.911286320006 2025-06-03,06:10:42.000,154,11094331,113965,0,1748931041,13430.632862699997,350.39314878000005,53039.4982044 2025-06-03,06:10:43.000,154,11094348,114085,0,1748931042,13430.17479361999,349.56840057000227,53040.03621264001 2025-06-03,06:10:44.000,154,11094310,113885,0,1748931043,13429.898604909999,348.6731610600036,53040.63011784001 2025-06-03,06:10:45.000,154,11094303,113925,0,1748931044,13429.736933469998,348.1726728299982,53041.22402304 2025-06-03,06:10:46.000,154,11094306,114005,0,1748931045,13429.730197159988,348.09513239999796,53041.83190248001 2025-06-03,06:10:47.000,154,11094328,114245,0,1748931046,13429.784087639993,348.34185195000464,53042.411833440005 2025-06-03,06:10:48.000,154,11094318,114164,0,1748931047,13429.696515609998,348.63791540999955,53043.04067424 2025-06-03,06:10:49.000,154,11094298,113885,0,1748931048,13429.393381659997,348.72250496999914,53043.73239912 2025-06-03,06:10:50.000,154,11094270,114125,0,1748931049,13429.110456639995,348.45463803000166,53044.29835584001 2025-06-03,06:10:51.000,154,11094300,113925,0,1748931050,13429.04309354,348.03169023000373,53044.86431256 2025-06-03,06:10:52.000,154,11094267,113965,0,1748931051,13428.91510364999,347.42546505000064,53045.40232080001 2025-06-03,06:10:53.000,154,11094317,114245,0,1748931052,13428.692805419989,346.5090781500039,53045.90539344001 2025-06-03,06:10:54.000,154,11094263,114045,0,1748931053,13428.524397669993,345.85350905999803,53046.36654336 2025-06-03,06:10:55.000,154,11094284,114125,0,1748931054,13428.308835750002,345.52219994999905,53046.84865464 2025-06-03,06:10:56.000,154,11094279,114245,0,1748931055,13427.93833869999,345.19089084000007,53047.344740160006 2025-06-03,06:10:57.000,154,11094347,113885,0,1748931056,13427.426379139994,344.8877782499985,53047.8128772 2025-06-03,06:10:58.000,154,11094303,113685,0,1748931057,13427.069354710002,344.5423708800008,53048.232104400005 2025-06-03,06:10:59.000,154,11094266,114405,0,1748931058,13427.123245189992,344.1828652500044,53048.70722856001 2025-06-03,06:11:00.000,154,11094244,114285,0,1748931059,13427.129981500002,344.1194230800029,53049.1753656 2025-06-03,06:11:01.000,154,11094371,114125,0,1748931060,13426.921155889991,344.2181109000012,53049.64350264001 2025-06-03,06:11:02.000,154,11094351,114045,0,1748931061,13426.611285629995,343.92909656999836,53050.06971696001 2025-06-03,06:11:03.000,154,11094279,114125,0,1748931062,13426.47655942999,342.9986114100029,53050.49593128 2025-06-03,06:11:04.000,154,11094241,114045,0,1748931063,13426.45635049999,342.1033719000043,53050.82432592 2025-06-03,06:11:05.000,154,11094291,114045,0,1748931064,13426.33509691999,341.51829410999926,53051.250540240006 2025-06-03,06:11:06.000,154,11094323,114085,0,1748931065,13425.951127250002,341.3773115100048,53051.59989624 2025-06-03,06:11:07.000,154,11094357,114045,0,1748931066,13425.18318791,341.84960321999824,53052.0051492 2025-06-03,06:11:08.000,154,11094256,114245,0,1748931067,13424.30073129999,342.24435449999874,53052.36149232 2025-06-03,06:11:09.000,154,11094283,114125,0,1748931068,13423.492374100002,342.2796001500028,53052.73180968001 2025-06-03,06:11:10.000,154,11094351,114085,0,1748931069,13422.744643689999,342.1950105900032,53053.15103688 2025-06-03,06:11:11.000,154,11094276,114125,0,1748931070,13422.178793649997,342.42058275000454,53053.528341360005 2025-06-03,06:11:12.000,154,11094246,114085,0,1748931071,13421.78808767,342.7871375100003,53053.9615428 2025-06-03,06:11:13.000,154,11094245,114205,0,1748931072,13421.410854309994,343.21008530999825,53054.28993744001 2025-06-03,06:11:14.000,154,11094268,114045,0,1748931073,13420.757432239996,343.33696965000127,53054.6602548 2025-06-03,06:11:15.000,154,11094254,114005,0,1748931074,13420.070328619993,343.21008530999825,53055.02358504 2025-06-03,06:11:16.000,154,11094285,114085,0,1748931075,13419.30238927999,342.688449690002,53055.39390240001 2025-06-03,06:11:17.000,154,11094325,114205,0,1748931076,13418.473823150001,342.117470160003,53055.708322800005 2025-06-03,06:11:18.000,154,11094294,114045,0,1748931077,13417.732829049994,341.99058582,53056.07165304 2025-06-03,06:11:19.000,154,11094299,114285,0,1748931078,13416.93120816,342.0822245099989,53056.30222800001 2025-06-03,06:11:20.000,154,11094329,114085,0,1748931079,13415.860134869996,341.99058582,53056.595687040004 2025-06-03,06:11:21.000,154,11094301,114085,0,1748931080,13414.930524089992,341.659276710001,53056.91010744 2025-06-03,06:11:22.000,154,11094328,114125,0,1748931081,13414.31078357,341.2504271700018,53057.119721040006 2025-06-03,06:11:23.000,154,11094328,114245,0,1748931082,13413.738197220002,341.15878848000284,53057.39221872 2025-06-03,06:11:24.000,154,11094282,113965,0,1748931083,13413.010675739999,341.3914097700035,53057.71362624001 2025-06-03,06:11:25.000,154,11094311,114205,0,1748931084,13411.96654768999,341.56763802000205,53057.958175440006 2025-06-03,06:11:26.000,154,11094293,113965,0,1748931085,13410.73380296,341.56763802000205,53058.24464736001 2025-06-03,06:11:27.000,154,11094339,113885,0,1748931086,13409.49432192,341.4337045499997,53058.55208064001 2025-06-03,06:11:28.000,154,11094325,114245,0,1748931087,13408.382830769995,341.1446902200041,53058.7826556 2025-06-03,06:11:29.000,154,11094219,114164,0,1748931088,13407.459956300001,341.23632891000307,53059.04117904 2025-06-03,06:11:30.000,154,11094262,113925,0,1748931089,13407.123140799995,341.55353976000333,53059.299702480006 2025-06-03,06:11:31.000,154,11094275,114205,0,1748931090,13407.02883245999,341.6804240999991,53059.59316152 2025-06-03,06:11:32.000,154,11094343,114005,0,1748931091,13406.981678289994,341.5394415000046,53059.95649176 2025-06-03,06:11:33.000,154,11094227,114125,0,1748931092,13406.786325299989,340.91206893000344,53060.284886400004 2025-06-03,06:11:34.000,154,11094237,114164,0,1748931093,13406.409091939997,340.2353524499995,53060.669178000004 2025-06-03,06:11:35.000,154,11094341,114285,0,1748931094,13405.984704409995,339.81240465000155,53061.08141808 2025-06-03,06:11:36.000,154,11094288,113965,0,1748931095,13405.74893355999,339.51634118999937,53061.4377612 2025-06-03,06:11:37.000,154,11094236,114164,0,1748931096,13405.647888909989,339.41765337000106,53061.87096264 2025-06-03,06:11:38.000,154,11094310,114164,0,1748931097,13405.466008539988,339.19208120999974,53062.26922848001 2025-06-03,06:11:39.000,154,11094283,114245,0,1748931098,13405.122456730001,338.73388775999774,53062.7303784 2025-06-03,06:11:40.000,154,11094317,114045,0,1748931099,13404.927103739996,338.40257864999876,53063.21248968 2025-06-03,06:11:41.000,154,11094288,114245,0,1748931100,13404.59028823999,338.43782430000283,53063.687613840004 2025-06-03,06:11:42.000,154,11094319,114485,0,1748931101,13404.091801299997,338.35323474000324,53064.12081528 2025-06-03,06:11:43.000,154,11094307,114045,0,1748931102,13403.61352328999,338.0642204100004,53064.60292656 2025-06-03,06:11:44.000,154,11094263,114405,0,1748931103,13403.101563729993,337.8386482499991,53065.11298632 2025-06-03,06:11:45.000,154,11094315,114245,0,1748931104,13402.650230959996,337.5919286999997,53065.51823928 2025-06-03,06:11:46.000,154,11094284,113485,0,1748931105,13402.387514869995,337.3663565399984,53065.99336344 2025-06-03,06:11:47.000,154,11094270,114125,0,1748931106,13401.990072579989,337.15488264000305,53066.43355200001 2025-06-03,06:11:48.000,154,11094239,114205,0,1748931107,13401.424222540001,336.7742296200013,53066.992521600005 2025-06-03,06:11:49.000,154,11094228,114005,0,1748931108,13400.737118919998,336.22439748000033,53067.43969728001 2025-06-03,06:11:50.000,154,11094290,114325,0,1748931109,13399.67278193999,335.9142357599994,53067.92180856001 2025-06-03,06:11:51.000,154,11094340,113845,0,1748931110,13398.359201489999,335.63227056000324,53068.36898424 2025-06-03,06:11:52.000,154,11094269,113965,0,1748931111,13396.627969820001,335.27276492999954,53068.80917280001 2025-06-03,06:11:53.000,154,11094259,114125,0,1748931112,13394.91694707999,334.8004732199988,53069.13756744 2025-06-03,06:11:54.000,154,11094297,114125,0,1748931113,13393.562948769999,334.638343229999,53069.54980752001 2025-06-03,06:11:55.000,154,11094243,113965,0,1748931114,13392.330204039994,334.8991610400044,53069.913137760006 2025-06-03,06:11:56.000,154,11094294,114085,0,1748931115,13390.895370009988,335.28686318999826,53070.28345512 2025-06-03,06:11:57.000,154,11094309,114765,0,1748931116,13389.554844320002,335.6886635999981,53070.61883688 2025-06-03,06:11:58.000,154,11094301,114285,0,1748931117,13388.396199000003,335.8366953299992,53070.93325728 2025-06-03,06:11:59.000,154,11094327,114045,0,1748931118,13387.412697739994,335.7380075100009,53071.33152312 2025-06-03,06:12:00.000,154,11094327,114405,0,1748931119,13386.456141719995,335.8225970700005,53071.68087912001 2025-06-03,06:12:01.000,154,11094255,114045,0,1748931120,13385.742092859997,336.07636574999924,53072.03722224 2025-06-03,06:12:02.000,154,11094322,114245,0,1748931121,13385.034780309994,336.66144354000426,53072.477410800006 2025-06-03,06:12:03.000,154,11094295,114125,0,1748931122,13384.381358239996,337.4438969699986,53072.72894712 2025-06-03,06:12:04.000,154,11094259,114045,0,1748931123,13383.788562959999,337.99372910999955,53073.1761228 2025-06-03,06:12:05.000,154,11094288,114245,0,1748931124,13382.959996829995,338.19110475000343,53073.53945304 2025-06-03,06:12:06.000,154,11094280,114125,0,1748931125,13382.064067599997,337.9232378099987,53073.89579616 2025-06-03,06:12:07.000,154,11094281,114285,0,1748931126,13381.248974089998,337.74700956000015,53074.30803624 2025-06-03,06:12:08.000,154,11094244,114164,0,1748931127,13380.804377629996,337.71176391000336,53074.67136648 2025-06-03,06:12:09.000,154,11094306,113965,0,1748931128,13380.28568175999,338.0501221500017,53075.05565808 2025-06-03,06:12:10.000,154,11094309,114405,0,1748931129,13379.35607098,338.66339646000415,53075.46789816001 2025-06-03,06:12:11.000,154,11094237,114205,0,1748931130,13377.87408278,339.5233903199987,53075.89411248 2025-06-03,06:12:12.000,154,11094270,114045,0,1748931131,13376.742382699995,340.40453156999865,53076.383210880005 2025-06-03,06:12:13.000,154,11094306,114164,0,1748931132,13376.088960629997,340.87682327999937,53076.73256688 2025-06-03,06:12:14.000,154,11094262,114125,0,1748931133,13375.50963796999,341.09534631000133,53077.14480696001 2025-06-03,06:12:15.000,154,11094304,114405,0,1748931134,13374.526136709996,340.91206893000344,53077.557047040005 2025-06-03,06:12:16.000,154,11094324,113805,0,1748931135,13372.983521719994,340.46797374000016,53077.93435152001 2025-06-03,06:12:17.000,154,11094333,114005,0,1748931136,13370.969365029996,339.9886329000001,53078.24877192001 2025-06-03,06:12:18.000,154,11094294,114164,0,1748931137,13368.982153579993,339.71371683000325,53078.61908928 2025-06-03,06:12:19.000,154,11094299,114245,0,1748931138,13367.170086189995,339.636176400003,53078.898574080005 2025-06-03,06:12:20.000,154,11094299,114045,0,1748931139,13365.69483429999,339.5797833600009,53079.20600736001 2025-06-03,06:12:21.000,154,11094274,114085,0,1748931140,13364.401462779999,339.6432255300024,53079.464530799996 2025-06-03,06:12:22.000,154,11094266,114405,0,1748931141,13363.242817459999,339.6714220499998,53079.8138868 2025-06-03,06:12:23.000,154,11094313,114125,0,1748931142,13362.12459,339.96043638000265,53080.10035872 2025-06-03,06:12:24.000,154,11094274,114125,0,1748931143,13361.12087980999,340.55256329999975,53080.36586928 2025-06-03,06:12:25.000,154,11094290,114245,0,1748931144,13360.177796409997,340.9543637099996,53080.673302560004 2025-06-03,06:12:26.000,154,11094332,114205,0,1748931145,13359.329021349993,341.13764109000476,53080.91785176 2025-06-03,06:12:27.000,154,11094255,113885,0,1748931146,13358.736226069996,341.2151815199977,53081.26022064 2025-06-03,06:12:28.000,154,11094257,114365,0,1748931147,13358.001968279998,341.3491149900001,53081.58861528 2025-06-03,06:12:29.000,154,11094249,114045,0,1748931148,13356.937631299988,341.5605888900027,53081.93797128001 2025-06-03,06:12:30.000,154,11094287,113965,0,1748931149,13355.563424059997,341.8214067000008,53082.2593788 2025-06-03,06:12:31.000,154,11094219,114285,0,1748931150,13353.946709659991,342.06107712000085,53082.55283784 2025-06-03,06:12:32.000,154,11094257,114245,0,1748931151,13352.39062205,342.49812318000477,53082.972065040005 2025-06-03,06:12:33.000,154,11094265,114125,0,1748931152,13351.14440469999,342.688449690002,53083.29347256 2025-06-03,06:12:34.000,154,11094327,114164,0,1748931153,13349.898187349994,342.7377936000048,53083.6218672 2025-06-03,06:12:35.000,154,11094285,114285,0,1748931154,13348.537452729994,342.892874459998,53083.98519744 2025-06-03,06:12:36.000,154,11094275,114045,0,1748931155,13347.311444309998,343.30877313000383,53084.23673376001 2025-06-03,06:12:37.000,154,11094302,114085,0,1748931156,13346.6984401,343.7599174499992,53084.53717992 2025-06-03,06:12:38.000,154,11094305,114045,0,1748931157,13346.125853749989,344.01368612999795,53084.8446132 2025-06-03,06:12:39.000,154,11094288,114205,0,1748931158,13345.506113229996,344.32384784999886,53085.17999496 2025-06-03,06:12:40.000,154,11094340,114005,0,1748931159,13344.946999499989,344.95122042,53085.52236384 2025-06-03,06:12:41.000,154,11094330,114085,0,1748931160,13344.401358390001,345.8887547100021,53085.871719840005 2025-06-03,06:12:42.000,154,11094245,114205,0,1748931161,13343.815299419999,346.52317641000263,53086.24902432001 2025-06-03,06:12:43.000,154,11094242,114205,0,1748931162,13343.074305319991,346.5090781500039,53086.67523864 2025-06-03,06:12:44.000,154,11094243,113805,0,1748931163,13341.63947129,346.3046533800007,53087.10844008001 2025-06-03,06:12:45.000,154,11094239,114325,0,1748931164,13339.888030689988,346.20596556000237,53087.51369304 2025-06-03,06:12:46.000,154,11094217,113725,0,1748931165,13338.00186389,346.19186730000365,53087.99580432001 2025-06-03,06:12:47.000,154,11094249,114164,0,1748931166,13336.391885799989,345.99449165999977,53088.35913456001 2025-06-03,06:12:48.000,154,11094263,114285,0,1748931167,13335.071569039988,345.63498603000335,53088.71547768001 2025-06-03,06:12:49.000,154,11094272,114205,0,1748931168,13333.926396339994,345.3459717000005,53089.13470488 2025-06-03,06:12:50.000,154,11094318,114285,0,1748931169,13332.821641499999,344.8595817300011,53089.47707376 2025-06-03,06:12:51.000,154,11094277,114125,0,1748931170,13331.69667772999,343.97844048000115,53089.77053280001 2025-06-03,06:12:52.000,154,11094272,114125,0,1748931171,13330.60539551,342.6743514300033,53090.16879864 2025-06-03,06:12:53.000,154,11094274,114085,0,1748931172,13329.271606129994,341.44075367999903,53090.5740516 2025-06-03,06:12:54.000,154,11094313,114125,0,1748931173,13327.836772099989,340.67944764000276,53090.92340760001 2025-06-03,06:12:55.000,154,11094294,114125,0,1748931174,13326.671390469994,340.2353524499995,53091.307699200006 2025-06-03,06:12:56.000,154,11094201,114325,0,1748931175,13325.607053489999,339.8265029100003,53091.69897792 2025-06-03,06:12:57.000,154,11094313,113965,0,1748931176,13324.46188078999,339.1638846900023,53092.076282400005 2025-06-03,06:12:58.000,154,11094270,114164,0,1748931177,13323.235872369994,338.3109399599998,53092.46756112 2025-06-03,06:12:59.000,154,11094259,114164,0,1748931178,13322.077227049995,337.15488264000305,53092.83787848001 2025-06-03,06:13:00.000,154,11094252,114285,0,1748931179,13321.295815090001,335.94243228000414,53093.250118560005 2025-06-03,06:13:01.000,154,11094306,114164,0,1748931180,13320.857954939995,334.68063801000244,53093.634410160004 2025-06-03,06:13:02.000,154,11094237,114005,0,1748931181,13320.399885860003,333.64441590000206,53094.09556008 2025-06-03,06:13:03.000,154,11094294,114245,0,1748931182,13319.840772129995,332.72802899999806,53094.50780016 2025-06-03,06:13:04.000,154,11094266,114245,0,1748931183,13319.342285189989,331.8680351400035,53094.95497584 2025-06-03,06:13:05.000,154,11094238,113965,0,1748931184,13319.079569100002,330.79656737999903,53095.360228800004 2025-06-03,06:13:06.000,154,11094336,114085,0,1748931185,13318.965051829997,329.74624700999993,53095.89823704 2025-06-03,06:13:07.000,154,11094288,114245,0,1748931186,13318.816853010001,329.196414869999,53096.45720664001 2025-06-03,06:13:08.000,154,11094329,114365,0,1748931187,13319.039151240002,328.82281098000385,53097.03015048001 2025-06-03,06:13:09.000,154,11094299,114164,0,1748931188,13319.268185779998,328.4562562200008,53097.58213296001 2025-06-03,06:13:10.000,154,11094324,114125,0,1748931189,13319.322076259989,327.80773626000155,53098.14110256 2025-06-03,06:13:11.000,154,11094345,114005,0,1748931190,13319.46353876999,326.91954588000226,53098.70007216 2025-06-03,06:13:12.000,154,11094336,114085,0,1748931191,13319.89466261,326.1582398399987,53099.30096448 2025-06-03,06:13:13.000,154,11094250,114125,0,1748931192,13320.379676930002,325.39693380000244,53099.957753760005 2025-06-03,06:13:14.000,154,11094299,114125,0,1748931193,13320.615447779994,324.8471016600015,53100.53768472 2025-06-03,06:13:15.000,154,11094263,114125,0,1748931194,13320.575029919994,324.6215295000002,53101.22242248001 2025-06-03,06:13:16.000,154,11094253,114164,0,1748931195,13320.588502539998,324.70611905999976,53101.8582504 2025-06-03,06:13:17.000,154,11094288,114085,0,1748931196,13320.88490017999,324.8611999200002,53102.536001039996 2025-06-03,06:13:18.000,154,11094296,114325,0,1748931197,13321.228451989991,324.9810351300039,53103.17182896 2025-06-03,06:13:19.000,154,11094274,114325,0,1748931198,13321.592212729993,324.9951333900026,53103.83560536001 2025-06-03,06:13:20.000,154,11094321,113885,0,1748931199,13321.976182399994,324.9457894799998,53104.436497680006 2025-06-03,06:13:21.000,154,11094297,114405,0,1748931200,13322.259107419995,324.6215295000002,53105.1421968 2025-06-03,06:13:22.000,154,11094303,114405,0,1748931201,13322.400569929996,324.24792560999776,53105.757063360004 2025-06-03,06:13:23.000,154,11094339,114005,0,1748931202,13322.838430080003,323.994156929999,53106.546607920005 2025-06-03,06:13:24.000,154,11094273,114205,0,1748931203,13323.296499159995,323.7685847699977,53107.18942296001 2025-06-03,06:13:25.000,154,11094324,114325,0,1748931204,13323.801722409997,323.6487495600013,53107.85319936 2025-06-03,06:13:26.000,154,11094272,114125,0,1748931205,13323.922975989997,323.7967812900024,53108.48204016001 2025-06-03,06:13:27.000,154,11094263,113885,0,1748931206,13323.835403960002,323.7474373799996,53109.05498400001 2025-06-03,06:13:28.000,154,11094317,114164,0,1748931207,13323.835403960002,323.3526860999991,53109.63491496001 2025-06-03,06:13:29.000,154,11094299,114164,0,1748931208,13324.084647429998,322.56318353999814,53110.186897440006 2025-06-03,06:13:30.000,154,11094322,114045,0,1748931209,13324.50229864999,321.7736809800044,53110.71791856 2025-06-03,06:13:31.000,154,11094287,114245,0,1748931210,13325.007521899992,321.16745580000133,53111.21400408001 2025-06-03,06:13:32.000,154,11094306,114045,0,1748931211,13325.229820129993,320.4554936700006,53111.745025200005 2025-06-03,06:13:33.000,154,11094322,113925,0,1748931212,13325.452118359994,320.00434934999794,53112.297007680005 2025-06-03,06:13:34.000,154,11094279,114164,0,1748931213,13325.775461239995,320.039595000002,53112.69527352001 2025-06-03,06:13:35.000,154,11094321,114045,0,1748931214,13326.300893419997,320.370904110001,53113.24026888 2025-06-03,06:13:36.000,154,11094259,114245,0,1748931215,13326.994733349995,320.50483758000337,53113.71539304 2025-06-03,06:13:37.000,154,11094267,113845,0,1748931216,13327.607737559993,320.15238107999903,53114.141607360005 2025-06-03,06:13:38.000,154,11094304,114045,0,1748931217,13328.13990604999,319.7787771900039,53114.63769288001 2025-06-03,06:13:39.000,154,11094277,114164,0,1748931218,13328.800064429997,319.78582632000325,53115.11980416001 2025-06-03,06:13:40.000,154,11094278,114245,0,1748931219,13329.655575799996,319.91975978999835,53115.56697984 2025-06-03,06:13:41.000,154,11094295,114325,0,1748931220,13330.612131819995,320.11713543000224,53116.056078240006 2025-06-03,06:13:42.000,154,11094205,114005,0,1748931221,13331.481115809998,320.26516716000333,53116.51024104001 2025-06-03,06:13:43.000,154,11094287,114125,0,1748931222,13332.195164669996,320.4131988900044,53117.0203008 2025-06-03,06:13:44.000,154,11094317,114045,0,1748931223,13332.680178989998,320.5471323599995,53117.48145072 2025-06-03,06:13:45.000,154,11094288,114405,0,1748931224,13332.94289508,320.5682797500049,53117.98452336 2025-06-03,06:13:46.000,154,11094258,114325,0,1748931225,13333.131511759995,320.42729715000314,53118.34086648 2025-06-03,06:13:47.000,154,11094271,114125,0,1748931226,13333.508745120002,320.19467586000246,53118.74611944 2025-06-03,06:13:48.000,154,11094323,114085,0,1748931227,13333.744515969993,319.87041588000284,53119.172333760005 2025-06-03,06:13:49.000,154,11094296,114085,0,1748931228,13333.805142759993,319.51091024999914,53119.4657928 2025-06-03,06:13:50.000,154,11094296,114085,0,1748931229,13333.737779659998,319.03156940999907,53119.68938064 2025-06-03,06:13:51.000,154,11094306,114085,0,1748931230,13333.353809989996,318.50993379000283,53119.89899424 2025-06-03,06:13:52.000,154,11094282,114245,0,1748931231,13332.403990279992,318.1222316400017,53120.08764648 2025-06-03,06:13:53.000,154,11094252,114245,0,1748931232,13331.076937209997,318.01649469000404,53120.26232448 2025-06-03,06:13:54.000,154,11094263,113885,0,1748931233,13329.56126745999,318.2491159800047,53120.40206688 2025-06-03,06:13:55.000,154,11094249,114205,0,1748931234,13328.193796529995,318.50993379000283,53120.4789252 2025-06-03,06:13:56.000,154,11094256,114285,0,1748931235,13327.136195859995,318.5310811800009,53120.5487964 2025-06-03,06:13:57.000,154,11094255,114205,0,1748931236,13326.462564859998,318.26321424000344,53120.49289944 2025-06-03,06:13:58.000,154,11094320,114405,0,1748931237,13326.570345819993,318.0376420800021,53120.443989600004 2025-06-03,06:13:59.000,154,11094291,114125,0,1748931238,13327.0284149,317.7979716600021,53120.395079760005 2025-06-03,06:14:00.000,154,11094286,114045,0,1748931239,13327.668364349993,317.3538764699988,53120.41604112001 2025-06-03,06:14:01.000,154,11094322,114045,0,1748931240,13328.13990604999,316.402243919998,53120.3741184 2025-06-03,06:14:02.000,154,11094350,114125,0,1748931241,13328.699019779997,315.28143224999803,53120.38110552 2025-06-03,06:14:03.000,154,11094321,114085,0,1748931242,13329.184034099999,314.4496349100009,53120.40206688 2025-06-03,06:14:04.000,154,11094317,114164,0,1748931243,13329.184034099999,313.80111495000165,53120.40206688 2025-06-03,06:14:05.000,154,11094276,114164,0,1748931244,13328.564293579991,313.2653810699994,53120.36713128001 2025-06-03,06:14:06.000,154,11094325,114045,0,1748931245,13327.688573279993,312.83538414000213,53120.31822144001 2025-06-03,06:14:07.000,154,11094252,114085,0,1748931246,13327.12272323999,312.40538721000485,53120.22040176001 2025-06-03,06:14:08.000,154,11094314,114085,0,1748931247,13326.94757918,311.9401446300035,53120.06668512 2025-06-03,06:14:09.000,154,11094311,114164,0,1748931248,13326.489510099993,311.545393350003,53119.9199556 2025-06-03,06:14:10.000,154,11094278,114164,0,1748931249,13325.593580869994,311.47490205000213,53119.76623896001 2025-06-03,06:14:11.000,154,11094285,114085,0,1748931250,13324.879532009996,311.57358987000043,53119.556625360005 2025-06-03,06:14:12.000,154,11094255,114245,0,1748931251,13324.73133319,311.6934250800041,53119.33303752001 2025-06-03,06:14:13.000,154,11094250,114205,0,1748931252,13324.967104039992,311.65817943,53119.10944968 2025-06-03,06:14:14.000,154,11094240,114125,0,1748931253,13325.310655849993,311.5101476999989,53118.8718876 2025-06-03,06:14:15.000,154,11094262,114445,0,1748931254,13325.64073503999,311.3480177099991,53118.65528688 2025-06-03,06:14:16.000,154,11094238,114285,0,1748931255,13325.76872493,311.42555813999934,53118.431699040004 2025-06-03,06:14:17.000,154,11094286,113965,0,1748931256,13325.92366005999,311.7568672499983,53118.31990512 2025-06-03,06:14:18.000,154,11094279,114125,0,1748931257,13326.287420799992,312.2855520000012,53118.19413696 2025-06-03,06:14:19.000,154,11094317,113925,0,1748931258,13326.765698809999,312.65210676000424,53118.08234304 2025-06-03,06:14:20.000,154,11094286,114085,0,1748931259,13326.94084286999,313.01161239000066,53118.02644608 2025-06-03,06:14:21.000,154,11094248,113885,0,1748931260,13326.8263256,313.49095323000074,53117.88670368 2025-06-03,06:14:22.000,154,11094288,114164,0,1748931261,13326.361520209997,313.8786553800019,53117.93561352 2025-06-03,06:14:23.000,154,11094284,113925,0,1748931262,13325.795670169995,314.14652231999935,53117.79587112 2025-06-03,06:14:24.000,154,11094330,114164,0,1748931263,13325.80914279,314.7809440199999,53117.83779384 2025-06-03,06:14:25.000,154,11094309,114325,0,1748931264,13326.361520209997,315.53520093000407,53117.81683248 2025-06-03,06:14:26.000,154,11094296,114045,0,1748931265,13326.765698809999,316.0215909000035,53117.900677920006 2025-06-03,06:14:27.000,154,11094316,113925,0,1748931266,13326.543400579998,316.0356891600022,53117.94260064001 2025-06-03,06:14:28.000,154,11094243,114045,0,1748931267,13325.82935172,316.23306479999883,53117.998497600005 2025-06-03,06:14:29.000,154,11094276,114045,0,1748931268,13324.68417901999,316.4304404400027,53117.98452336 2025-06-03,06:14:30.000,154,11094282,114045,0,1748931269,13323.626578349991,316.5643739099978,53117.97054912001 2025-06-03,06:14:31.000,154,11094324,114485,0,1748931270,13322.717176500002,316.48683348000486,53117.87272944001 2025-06-03,06:14:32.000,154,11094323,114245,0,1748931271,13321.814510959994,316.5502756499991,53117.79587112 2025-06-03,06:14:33.000,154,11094297,113885,0,1748931272,13320.527875749998,316.8745356299987,53117.732987040006 2025-06-03,06:14:34.000,154,11094367,114245,0,1748931273,13318.890952419992,317.16354996000155,53117.60023176 2025-06-03,06:14:35.000,154,11094298,113965,0,1748931274,13317.21361123,317.1565008300022,53117.41856664001 2025-06-03,06:14:36.000,154,11094287,114045,0,1748931275,13315.388071219997,317.0719112700026,53117.32074696001 2025-06-03,06:14:37.000,154,11094250,114285,0,1748931276,13313.5557949,316.85338824000064,53117.111133360006 2025-06-03,06:14:38.000,154,11094311,114045,0,1748931277,13311.979498359993,316.7406021600036,53116.97139096 2025-06-03,06:14:39.000,154,11094329,114164,0,1748931278,13310.787171489988,317.01551823000045,53116.90151976 2025-06-03,06:14:40.000,154,11094316,113805,0,1748931279,13309.924923809995,317.4173186400003,53116.83164856 2025-06-03,06:14:41.000,154,11094293,113805,0,1748931280,13309.338864839992,317.6076451500048,53116.74780312001 2025-06-03,06:14:42.000,154,11094316,113805,0,1748931281,13309.109830299996,317.6922347100044,53116.754790240004 2025-06-03,06:14:43.000,154,11094233,114125,0,1748931282,13309.156984469992,317.6851855799978,53116.726841760006 2025-06-03,06:14:44.000,154,11094268,114085,0,1748931283,13309.433173179998,317.5512521100027,53116.80370008 2025-06-03,06:14:45.000,154,11094269,114164,0,1748931284,13309.74977974999,317.5653503700014,53116.922481120004 2025-06-03,06:14:46.000,154,11094275,114205,0,1748931285,13309.76998867999,317.5301047200046,53116.99933944 2025-06-03,06:14:47.000,154,11094325,113885,0,1748931286,13309.399491629993,317.2974834300039,53117.10414624001 2025-06-03,06:14:48.000,154,11094246,114085,0,1748931287,13308.927949929996,316.6983073800002,53117.16703032 2025-06-03,06:14:49.000,154,11094310,114245,0,1748931288,13308.328418339988,315.5633974500015,53117.31375984 2025-06-03,06:14:50.000,154,11094263,114245,0,1748931289,13307.58068793,314.1888171000028,53117.4045924 2025-06-03,06:14:51.000,154,11094280,114205,0,1748931290,13306.62413191,312.99751413000195,53117.48145072 2025-06-03,06:14:52.000,154,11094285,114405,0,1748931291,13305.148880019995,311.9683411500009,53117.60721888001 2025-06-03,06:14:53.000,154,11094275,114045,0,1748931292,13303.188613810002,311.29162467000424,53117.63516736001 2025-06-03,06:14:54.000,154,11094265,114085,0,1748931293,13301.41696427999,311.04490512000484,53117.62818024 2025-06-03,06:14:55.000,154,11094235,114125,0,1748931294,13300.372836229995,311.2352316300021,53117.67010296 2025-06-03,06:14:56.000,154,11094246,114285,0,1748931295,13300.002339179999,311.7780146400037,53117.73997416 2025-06-03,06:14:57.000,154,11094243,114125,0,1748931296,13299.820458809998,312.39128894999885,53117.732987040006 2025-06-03,06:14:58.000,154,11094245,114164,0,1748931297,13299.759832019998,313.06095630000345,53117.80285824001 2025-06-03,06:14:59.000,154,11094319,113885,0,1748931298,13299.914767149989,313.81521321000037,53117.93561352 2025-06-03,06:15:00.000,154,11094289,114125,0,1748931299,13299.908030839993,314.47783142999833,53118.01247184 2025-06-03,06:15:01.000,154,11094262,114164,0,1748931300,13299.26808139,315.03471269999864,53118.20112408 2025-06-03,06:15:02.000,154,11094251,114125,0,1748931301,13298.291316440002,315.63388875000237,53118.403750560006 2025-06-03,06:15:03.000,154,11094297,114164,0,1748931302,13297.435805069988,316.45863696000015,53118.669261120005 2025-06-03,06:15:04.000,154,11094269,113925,0,1748931303,13296.80932824,317.19879560999834,53118.8718876 2025-06-03,06:15:05.000,154,11094301,114125,0,1748931304,13296.182851409998,317.889610350001,53119.17932088 2025-06-03,06:15:06.000,154,11094308,114125,0,1748931305,13295.63047399,318.6156707400005,53119.45181856001 2025-06-03,06:15:07.000,154,11094329,114085,0,1748931306,13295.25997693999,318.95402897999884,53119.773226080004 2025-06-03,06:15:08.000,154,11094251,114085,0,1748931307,13295.024206089998,319.0597659300038,53120.12258208001 2025-06-03,06:15:09.000,154,11094260,113965,0,1748931308,13294.882743579998,319.00337289000163,53120.464950960006 2025-06-03,06:15:10.000,154,11094304,114205,0,1748931309,13295.118514429989,319.13025723000464,53120.76539712 2025-06-03,06:15:11.000,154,11094285,114365,0,1748931310,13295.44185730999,319.52500850999786,53121.184624320005 2025-06-03,06:15:12.000,154,11094242,113485,0,1748931311,13295.50248409999,319.9550054400024,53121.520006080005 2025-06-03,06:15:13.000,154,11094242,114045,0,1748931312,13295.48227516999,320.3004128100001,53121.98814312 2025-06-03,06:15:14.000,154,11094238,114085,0,1748931313,13295.30039479999,320.52598497000145,53122.37942184001 2025-06-03,06:15:15.000,154,11094254,114045,0,1748931314,13294.923161439998,320.49073932000465,53122.80563616001 2025-06-03,06:15:16.000,154,11094245,114164,0,1748931315,13294.673917970002,320.2228723799999,53123.2737732 2025-06-03,06:15:17.000,154,11094297,114285,0,1748931316,13294.673917970002,319.90566152999963,53123.72094888001 2025-06-03,06:15:18.000,154,11094301,114245,0,1748931317,13294.855798340002,319.4333698199989,53124.17511168001 2025-06-03,06:15:19.000,154,11094268,114125,0,1748931318,13295.125250739999,318.8271446400031,53124.68517144 2025-06-03,06:15:20.000,154,11094257,114045,0,1748931319,13295.158932289989,318.36190206000174,53125.08343728001 2025-06-03,06:15:21.000,154,11094248,114045,0,1748931320,13294.963579299998,318.1997720700019,53125.61445840001 2025-06-03,06:15:22.000,154,11094258,114005,0,1748931321,13294.882743579998,318.0094455600047,53126.1035568 2025-06-03,06:15:23.000,154,11094292,114245,0,1748931322,13294.660445349997,317.9882981699993,53126.62060368001 2025-06-03,06:15:24.000,154,11094283,113925,0,1748931323,13294.114804239995,318.05174034000083,53127.1166892 2025-06-03,06:15:25.000,154,11094292,114045,0,1748931324,13293.495063720002,318.0376420800021,53127.6407232 2025-06-03,06:15:26.000,154,11094285,113805,0,1748931325,13292.82143271999,317.80502079000144,53128.07392464 2025-06-03,06:15:27.000,154,11094286,114245,0,1748931326,13292.181483269997,317.5653503700014,53128.61892 2025-06-03,06:15:28.000,154,11094211,114085,0,1748931327,13291.70320525999,317.4807608100018,53129.142954 2025-06-03,06:15:29.000,154,11094253,114045,0,1748931328,13291.366389759998,317.37502386000415,53129.66000088001 2025-06-03,06:15:30.000,154,11094242,114164,0,1748931329,13291.265345109998,317.2833851699979,53130.218970480004 2025-06-03,06:15:31.000,154,11094266,114085,0,1748931330,13291.096937360002,317.0225673599998,53130.69409464001 2025-06-03,06:15:32.000,154,11094269,114245,0,1748931331,13290.79380341,316.44453870000143,53131.18319304 2025-06-03,06:15:33.000,154,11094257,114125,0,1748931332,13290.46372421999,315.7466748299994,53131.85395656 2025-06-03,06:15:34.000,154,11094267,114045,0,1748931333,13289.992182519993,315.055860090004,53132.37100344001 2025-06-03,06:15:35.000,154,11094226,114285,0,1748931334,13289.42633247999,314.56947012000455,53132.95792152 2025-06-03,06:15:36.000,154,11094241,114405,0,1748931335,13288.624711589997,314.2170136200002,53133.56580096001 2025-06-03,06:15:37.000,154,11094254,114085,0,1748931336,13287.607528779998,313.8222623399997,53134.145731920005 2025-06-03,06:15:38.000,154,11094332,114085,0,1748931337,13286.671181689999,313.27947932999814,53134.711688639996 2025-06-03,06:15:39.000,154,11094240,114164,0,1748931338,13285.970605449991,312.66620502000296,53135.270658240006 2025-06-03,06:15:40.000,154,11094335,114485,0,1748931339,13285.350864929998,312.04588158000115,53135.773730880006 2025-06-03,06:15:41.000,154,11094254,114085,0,1748931340,13284.50882617999,311.3339194500004,53136.325713360005 2025-06-03,06:15:42.000,154,11094298,114164,0,1748931341,13283.444489199996,310.41753255000367,53136.76590192 2025-06-03,06:15:43.000,154,11094324,114005,0,1748931342,13282.353206979991,309.47294913000223,53137.18512912001 2025-06-03,06:15:44.000,154,11094296,114325,0,1748931343,13281.248452139997,308.42262876000314,53137.667240400006 2025-06-03,06:15:45.000,154,11094304,114245,0,1748931344,13280.002234790001,307.38640665000275,53138.05851912 2025-06-03,06:15:46.000,154,11094251,114245,0,1748931345,13278.735808509991,306.7378866900035,53138.52665616001 2025-06-03,06:15:47.000,154,11094313,114085,0,1748931346,13277.698416769992,306.55460930999834,53138.97383184 2025-06-03,06:15:48.000,154,11094307,114005,0,1748931347,13276.997840529999,306.4136267100039,53139.40004616 2025-06-03,06:15:49.000,154,11094271,114005,0,1748931348,13276.647552410002,306.3149388899983,53139.81927336001 2025-06-03,06:15:50.000,154,11094248,114205,0,1748931349,13276.519562519992,306.14575976999913,53140.2874104 2025-06-03,06:15:51.000,154,11094262,114085,0,1748931350,13276.452199419997,305.6805171899978,53140.74856032 2025-06-03,06:15:52.000,154,11094250,114445,0,1748931351,13276.479144659992,304.50331248000293,53141.29355568 2025-06-03,06:15:53.000,154,11094264,114125,0,1748931352,13276.270319049996,303.1287321300042,53141.86649952 2025-06-03,06:15:54.000,154,11094312,113885,0,1748931353,13275.744886869994,301.8175939499997,53142.39053352 2025-06-03,06:15:55.000,154,11094320,113965,0,1748931354,13275.057783249991,300.59809446000145,53142.92854176 2025-06-03,06:15:56.000,154,11094208,114285,0,1748931355,13274.101227229992,299.540724960003,53143.48751136001 2025-06-03,06:15:57.000,154,11094338,114245,0,1748931356,13273.366969439994,298.6102398000003,53144.00455824 2025-06-03,06:15:58.000,154,11094276,114085,0,1748931357,13272.908900360002,297.6374598600014,53144.57750208 2025-06-03,06:15:59.000,154,11094276,113965,0,1748931358,13272.801119399992,296.4038621100044,53145.12249744 2025-06-03,06:16:00.000,154,11094238,114164,0,1748931359,13272.720283679992,295.2900995700038,53145.75133824 2025-06-03,06:16:01.000,154,11094227,114085,0,1748931360,13272.289159839995,294.3737126699998,53146.33825632001 2025-06-03,06:16:02.000,154,11094326,113965,0,1748931361,13271.763727659993,293.2247044800024,53146.87626456 2025-06-03,06:16:03.000,154,11094250,114045,0,1748931362,13271.251768099995,291.96995934000006,53147.41427280001 2025-06-03,06:16:04.000,154,11094278,114245,0,1748931363,13271.08336035,290.87029505999817,53147.9732424 2025-06-03,06:16:05.000,154,11094254,114245,0,1748931364,13271.561638359992,290.1724311900034,53148.50426352 2025-06-03,06:16:06.000,154,11094272,114125,0,1748931365,13272.54513962,289.81997468999907,53149.11214296001 2025-06-03,06:16:07.000,154,11094326,113885,0,1748931366,13273.64315815,290.0455468500004,53149.69906104 2025-06-03,06:16:08.000,154,11094250,113965,0,1748931367,13274.545823689994,290.52488769000047,53150.37681168 2025-06-03,06:16:09.000,154,11094262,114045,0,1748931368,13275.259872549992,290.7504598500018,53151.07552368001 2025-06-03,06:16:10.000,154,11094207,114405,0,1748931369,13276.01433926999,290.72226333000435,53151.7113516 2025-06-03,06:16:11.000,154,11094315,114125,0,1748931370,13276.735124439998,290.4825929100043,53152.472947680006 2025-06-03,06:16:12.000,154,11094285,114164,0,1748931371,13277.489591159996,290.0243994600023,53153.1786468 2025-06-03,06:16:13.000,154,11094329,114085,0,1748931372,13278.39899301,289.2560442899994,53153.8424232 2025-06-03,06:16:14.000,154,11094312,113965,0,1748931373,13279.463329989994,288.4735908599978,53154.464276880004 2025-06-03,06:16:15.000,154,11094324,114085,0,1748931374,13280.500721729994,288.1281834900001,53155.169976 2025-06-03,06:16:16.000,154,11094267,114164,0,1748931375,13281.01268128999,287.95195524000155,53155.8337524 2025-06-03,06:16:17.000,154,11094320,114005,0,1748931376,13281.295606309992,287.72638308000023,53156.46958032001 2025-06-03,06:16:18.000,154,11094330,113845,0,1748931377,13281.598740259993,287.4373687500047,53157.0564984 2025-06-03,06:16:19.000,154,11094311,114085,0,1748931378,13281.686312289989,286.9791753000027,53157.67835208 2025-06-03,06:16:20.000,154,11094282,114045,0,1748931379,13281.410123579997,286.59147315000155,53158.26527016001 2025-06-03,06:16:21.000,154,11094242,114005,0,1748931380,13280.8173283,286.2531149100032,53158.873149600004 2025-06-03,06:16:22.000,154,11094246,114085,0,1748931381,13280.264950880002,285.7596758100044,53159.376222240004 2025-06-03,06:16:23.000,154,11094262,114205,0,1748931382,13279.961816930001,285.14640150000196,53159.97012744001 2025-06-03,06:16:24.000,154,11094275,114285,0,1748931383,13279.63847405,284.8080432600036,53160.51512280001 2025-06-03,06:16:25.000,154,11094296,114045,0,1748931384,13279.214086519998,284.9772223800028,53161.08806664 2025-06-03,06:16:26.000,154,11094277,114125,0,1748931385,13278.708863269996,285.32967887999985,53161.54222944 2025-06-03,06:16:27.000,154,11094280,114164,0,1748931386,13278.59434599999,284.92787847,53162.05228920001 2025-06-03,06:16:28.000,154,11094265,114085,0,1748931387,13279.092832939998,283.6449368100002,53162.52741336001 2025-06-03,06:16:29.000,154,11094291,114085,0,1748931388,13279.71257345999,282.0095386500034,53163.00952464001 2025-06-03,06:16:30.000,154,11094272,114245,0,1748931389,13280.184115160002,280.4164352700027,53163.53355864001 2025-06-03,06:16:31.000,154,11094320,113845,0,1748931390,13280.379468149993,278.823331890002,53164.071566880004 2025-06-03,06:16:32.000,154,11094310,114245,0,1748931391,13280.305368740002,277.4980954499988,53164.56066528 2025-06-03,06:16:33.000,154,11094345,114005,0,1748931392,13280.130224679997,276.58875768000144,53164.97290536001 2025-06-03,06:16:34.000,154,11094324,114245,0,1748931393,13280.285159810002,275.9684342399996,53165.413093920004 2025-06-03,06:16:35.000,154,11094305,114245,0,1748931394,13280.803855679995,275.5454864400017,53165.916166560004 2025-06-03,06:16:36.000,154,11094258,114045,0,1748931395,13281.666103359988,274.9181138700005,53166.321419520005 2025-06-03,06:16:37.000,154,11094307,114045,0,1748931396,13282.791067129998,274.12861130999954,53166.71269824 2025-06-03,06:16:38.000,154,11094303,113965,0,1748931397,13283.916030899993,273.0853400699998,53167.21577088 2025-06-03,06:16:39.000,154,11094343,114164,0,1748931398,13284.724388099996,271.9997740500039,53167.6419852 2025-06-03,06:16:40.000,154,11094306,114085,0,1748931399,13285.310447069998,270.9071589000014,53168.11012224001 2025-06-03,06:16:41.000,154,11094227,114164,0,1748931400,13285.842615559995,269.59602072000416,53168.55729792 2025-06-03,06:16:42.000,154,11094302,113885,0,1748931401,13286.462356079988,268.36947209999926,53168.97652512001 2025-06-03,06:16:43.000,154,11094287,114164,0,1748931402,13287.102305529996,267.7068538800013,53169.40972656001 2025-06-03,06:16:44.000,154,11094301,113565,0,1748931403,13287.850035939999,267.34734825000487,53169.84991512 2025-06-03,06:16:45.000,154,11094259,114085,0,1748931404,13288.617975280002,267.0160391399986,53170.23420672 2025-06-03,06:16:46.000,154,11094266,114245,0,1748931405,13289.763147979997,266.8327617600007,53170.5765756 2025-06-03,06:16:47.000,154,11094286,114085,0,1748931406,13291.325971899998,266.7058774199977,53171.07964824 2025-06-03,06:16:48.000,154,11094243,114164,0,1748931407,13293.08414880999,266.36047005,53171.50586256 2025-06-03,06:16:49.000,154,11094291,114525,0,1748931408,13294.869270959993,265.59916401000373,53171.96701248001 2025-06-03,06:16:50.000,154,11094301,114045,0,1748931409,13296.56682108,264.5699910300027,53172.525982080006 2025-06-03,06:16:51.000,154,11094309,114245,0,1748931410,13298.122908689991,263.3716389300025,53172.97315776001 2025-06-03,06:16:52.000,154,11094289,113925,0,1748931411,13299.429752830001,261.84197772000334,53173.45526904001 2025-06-03,06:16:53.000,154,11094236,113845,0,1748931412,13300.655761249996,260.2982182499982,53173.88847048001 2025-06-03,06:16:54.000,154,11094314,114205,0,1748931413,13301.753779779996,258.97298181000224,53174.35660752 2025-06-03,06:16:55.000,154,11094275,113805,0,1748931414,13302.993260819996,258.08479143000295,53174.79679608001 2025-06-03,06:16:56.000,154,11094292,114125,0,1748931415,13304.212532929996,257.66184362999775,53175.31384296 2025-06-03,06:16:57.000,154,11094257,114045,0,1748931416,13305.330760389996,257.46446799000114,53175.78896712 2025-06-03,06:16:58.000,154,11094272,114245,0,1748931417,13306.684758700001,257.54200842000137,53176.28505264001 2025-06-03,06:16:59.000,154,11094262,114164,0,1748931418,13308.341890959993,257.7605314500033,53176.80209952 2025-06-03,06:17:00.000,154,11094299,114085,0,1748931419,13310.13374941999,258.0143001300021,53177.389017600006 2025-06-03,06:17:01.000,154,11094332,113885,0,1748931420,13311.656155479992,258.0424966499995,53178.02484552 2025-06-03,06:17:02.000,154,11094295,114125,0,1748931421,13312.915845449992,257.8803666599997,53178.6466992 2025-06-03,06:17:03.000,154,11094273,114125,0,1748931422,13314.040809220001,257.52791016000265,53179.30348848001 2025-06-03,06:17:04.000,154,11094237,114205,0,1748931423,13314.882847969995,256.9146358500002,53179.904380800006 2025-06-03,06:17:05.000,154,11094285,114045,0,1748931424,13315.448698009997,256.2379193700035,53180.59610568001 2025-06-03,06:17:06.000,154,11094277,114205,0,1748931425,13315.590160519998,255.5541537600002,53181.14808816001 2025-06-03,06:17:07.000,154,11094300,114125,0,1748931426,13315.758568269994,254.9620268400031,53181.776928960004 2025-06-03,06:17:08.000,154,11094265,114285,0,1748931427,13316.16948317999,254.3839981800047,53182.36384704 2025-06-03,06:17:09.000,154,11094241,114285,0,1748931428,13316.991312999999,253.6015447500031,53182.94377800001 2025-06-03,06:17:10.000,154,11094245,114125,0,1748931429,13318.163430939989,252.7133543700038,53183.50973472 2025-06-03,06:17:11.000,154,11094231,114205,0,1748931430,13319.409648289999,251.50795314000425,53184.08267856 2025-06-03,06:17:12.000,154,11094264,114205,0,1748931431,13320.420094790003,250.16156931000296,53184.70453224 2025-06-03,06:17:13.000,154,11094241,114005,0,1748931432,13320.88490017999,248.99846285999956,53185.27747608 2025-06-03,06:17:14.000,154,11094251,113965,0,1748931433,13321.06678054999,248.37813941999775,53185.83644568 2025-06-03,06:17:15.000,154,11094307,114325,0,1748931434,13321.147616269991,248.60371157999907,53186.39541528001 2025-06-03,06:17:16.000,154,11094235,114205,0,1748931435,13321.19477044,249.25928066999768,53186.877526560005 2025-06-03,06:17:17.000,154,11094316,114205,0,1748931436,13321.329496639992,249.59058978000394,53187.26880528 2025-06-03,06:17:18.000,154,11094284,114005,0,1748931437,13321.639366900003,249.30862458000047,53187.68803248001 2025-06-03,06:17:19.000,154,11094246,114164,0,1748931438,13321.875137749994,248.8433819999991,53188.14219528001 2025-06-03,06:17:20.000,154,11094279,114164,0,1748931439,13322.20521693999,248.55436767000356,53188.505525520006 2025-06-03,06:17:21.000,154,11094240,114085,0,1748931440,13322.481405649996,248.5966624499997,53188.819945920004 2025-06-03,06:17:22.000,154,11094319,113885,0,1748931441,13322.979892589989,248.6178098399978,53189.1623148 2025-06-03,06:17:23.000,154,11094258,114045,0,1748931442,13323.828667649992,248.77289069999824,53189.46276096001 2025-06-03,06:17:24.000,154,11094309,114085,0,1748931443,13324.63028854,248.89977504000126,53189.74224576 2025-06-03,06:17:25.000,154,11094251,114205,0,1748931444,13325.418436809989,248.76584156999888,53190.07762752 2025-06-03,06:17:26.000,154,11094223,114125,0,1748931445,13326.408674379993,248.5191220199995,53190.28724112 2025-06-03,06:17:27.000,154,11094262,114405,0,1748931446,13327.540374459997,248.49092550000205,53190.685506960006 2025-06-03,06:17:28.000,154,11094293,113805,0,1748931447,13328.564293579991,248.67420287999994,53190.9090948 2025-06-03,06:17:29.000,154,11094268,114085,0,1748931448,13329.291815059994,248.8433819999991,53191.25845080001 2025-06-03,06:17:30.000,154,11094294,114045,0,1748931449,13329.925028199992,248.9914137300002,53191.523961360006 2025-06-03,06:17:31.000,154,11094261,114125,0,1748931450,13330.773803259995,249.01256111999828,53191.838381760004 2025-06-03,06:17:32.000,154,11094294,113965,0,1748931451,13331.71688665999,248.709448530004,53192.13882792 2025-06-03,06:17:33.000,154,11094280,114045,0,1748931452,13332.478089689997,248.124370739999,53192.48119680001 2025-06-03,06:17:34.000,154,11094304,114285,0,1748931453,13332.83511411999,247.44060513000295,53192.73273312 2025-06-03,06:17:35.000,154,11094264,114125,0,1748931454,13332.464617069993,246.9401169000048,53192.963308080005 2025-06-03,06:17:36.000,154,11094303,113885,0,1748931455,13331.69667772999,246.8273308200005,53193.200870160006 2025-06-03,06:17:37.000,154,11094263,113885,0,1748931456,13330.915265769996,246.8766747300033,53193.41048376001 2025-06-03,06:17:38.000,154,11094352,114005,0,1748931457,13330.329206799994,246.82028169000114,53193.536251920006 2025-06-03,06:17:39.000,154,11094267,114125,0,1748931458,13329.891346650002,246.29159693999827,53193.65503296001 2025-06-03,06:17:40.000,154,11094233,114045,0,1748931459,13329.035835279989,245.5937330700035,53193.78778824 2025-06-03,06:17:41.000,154,11094231,113925,0,1748931460,13328.092751879994,245.05095006000192,53193.948492 2025-06-03,06:17:42.000,154,11094273,113965,0,1748931461,13327.27092206,244.86062355000468,53194.08124728001 2025-06-03,06:17:43.000,154,11094248,114085,0,1748931462,13326.550136889993,244.89586920000147,53194.22797680001 2025-06-03,06:17:44.000,154,11094274,114005,0,1748931463,13325.714834449995,244.7901322500038,53194.36771920001 2025-06-03,06:17:45.000,154,11094294,114205,0,1748931464,13325.034467140002,244.6632479100008,53194.47951312 2025-06-03,06:17:46.000,154,11094274,114085,0,1748931465,13324.48882603,244.53636356999777,53194.49348736001 2025-06-03,06:17:47.000,154,11094244,114005,0,1748931466,13323.653523590001,244.43767574999947,53194.58431992001 2025-06-03,06:17:48.000,154,11094265,114205,0,1748931467,13322.589186609992,244.33898793000117,53194.66117824001 2025-06-03,06:17:49.000,154,11094305,114365,0,1748931468,13321.96944609,244.2191527200048,53194.70310096001 2025-06-03,06:17:50.000,154,11094326,114164,0,1748931469,13321.807774649998,244.00767882000218,53194.68213960001 2025-06-03,06:17:51.000,154,11094260,114085,0,1748931470,13322.02333656999,243.61997667000105,53194.647204 2025-06-03,06:17:52.000,154,11094285,114085,0,1748931471,13322.447724099991,243.33096233999822,53194.65419112 2025-06-03,06:17:53.000,154,11094248,113965,0,1748931472,13322.791275909993,243.14063583000097,53194.73104944001 2025-06-03,06:17:54.000,154,11094219,114405,0,1748931473,13322.939474729988,242.74588455000048,53194.68213960001 2025-06-03,06:17:55.000,154,11094310,114164,0,1748931474,13322.784539599998,242.27359283999976,53194.69611384 2025-06-03,06:17:56.000,154,11094325,114085,0,1748931475,13322.683494949997,241.87884155999927,53194.62624264 2025-06-03,06:17:57.000,154,11094221,114164,0,1748931476,13322.858639009988,241.60392549000244,53194.66117824001 2025-06-03,06:17:58.000,154,11094263,114085,0,1748931477,13323.26955392,241.2655672500041,53194.5773328 2025-06-03,06:17:59.000,154,11094246,114085,0,1748931478,13323.518797389996,241.03999509000278,53194.61925552 2025-06-03,06:18:00.000,154,11094244,114405,0,1748931479,13323.734359310001,240.67344032999972,53194.640216880005 2025-06-03,06:18:01.000,154,11094244,114245,0,1748931480,13324.091383739993,240.25754166000115,53194.63322976001 2025-06-03,06:18:02.000,154,11094268,114325,0,1748931481,13324.64376115999,239.63016908999998,53194.7170752 2025-06-03,06:18:03.000,154,11094300,114085,0,1748931482,13324.987312969992,239.17902477000462,53194.79393352 2025-06-03,06:18:04.000,154,11094302,114245,0,1748931483,13325.074885000002,239.18607390000398,53194.94066304 2025-06-03,06:18:05.000,154,11094294,114045,0,1748931484,13324.980576659997,239.46803910000017,53194.926688800006 2025-06-03,06:18:06.000,154,11094256,114125,0,1748931485,13325.148984409992,239.86279038000066,53194.91970168001 2025-06-03,06:18:07.000,154,11094224,113925,0,1748931486,13325.58010824999,240.2645907900005,53194.94765016001 2025-06-03,06:18:08.000,154,11094266,114325,0,1748931487,13326.179639839997,240.81442293000146,53194.98258576 2025-06-03,06:18:09.000,154,11094262,114245,0,1748931488,13326.785907739999,241.29376377000153,53195.11534104001 2025-06-03,06:18:10.000,154,11094328,114245,0,1748931489,13327.19008634,241.88589068999863,53195.18521224001 2025-06-03,06:18:11.000,154,11094289,114125,0,1748931490,13327.277658369996,242.6965406399977,53195.241109200004 2025-06-03,06:18:12.000,154,11094221,114045,0,1748931491,13327.257449439996,243.5776818900049,53195.29001904 2025-06-03,06:18:13.000,154,11094277,114245,0,1748931492,13327.479747669997,244.29669314999774,53195.310980400005 2025-06-03,06:18:14.000,154,11094279,114164,0,1748931493,13328.16011497999,244.76898485999845,53195.35290312001 2025-06-03,06:18:15.000,154,11094220,114085,0,1748931494,13328.894372770003,245.05095006000192,53195.37386448001 2025-06-03,06:18:16.000,154,11094253,114125,0,1748931495,13329.34570554,245.19898179000302,53195.42277432001 2025-06-03,06:18:17.000,154,11094282,114085,0,1748931496,13329.64883949,245.29062048000196,53195.52059400001 2025-06-03,06:18:18.000,154,11094300,114045,0,1748931497,13329.904819269992,245.48799611999857,53195.49963264001 2025-06-03,06:18:19.000,154,11094324,113885,0,1748931498,13330.207953219993,245.66422437000438,53195.478671280005 2025-06-03,06:18:20.000,154,11094275,114164,0,1748931499,13330.55824133999,245.6783226300031,53195.46469704 2025-06-03,06:18:21.000,154,11094274,114245,0,1748931500,13330.76706695,245.6289787200003,53195.46469704 2025-06-03,06:18:22.000,154,11094234,114164,0,1748931501,13330.895056839996,245.47389785999985,53195.380851600006 2025-06-03,06:18:23.000,154,11094237,114325,0,1748931502,13331.063464589992,245.21308005000174,53195.310980400005 2025-06-03,06:18:24.000,154,11094288,114405,0,1748931503,13331.299235439998,244.83947615999932,53195.28303192001 2025-06-03,06:18:25.000,154,11094267,113885,0,1748931504,13331.319444369998,244.48701966000226,53195.192199360004 2025-06-03,06:18:26.000,154,11094295,114205,0,1748931505,13331.353125920003,244.36013531999924,53195.094379680006 2025-06-03,06:18:27.000,154,11094239,113965,0,1748931506,13331.373334849988,244.50111792000098,53194.98258576 2025-06-03,06:18:28.000,154,11094272,114125,0,1748931507,13331.555215219989,244.50816705000034,53194.821882 2025-06-03,06:18:29.000,154,11094247,114045,0,1748931508,13331.72362297,244.27554575999966,53194.65419112 2025-06-03,06:18:30.000,154,11094264,114164,0,1748931509,13331.9459212,243.89489273999789,53194.570345680004 2025-06-03,06:18:31.000,154,11094281,113845,0,1748931510,13332.201900979991,243.58473102000426,53194.38868056 2025-06-03,06:18:32.000,154,11094283,114125,0,1748931511,13332.188428360001,243.21112713000184,53194.17906696001 2025-06-03,06:18:33.000,154,11094231,113885,0,1748931512,13331.952657509995,242.92916192999837,53194.0532988 2025-06-03,06:18:34.000,154,11094262,113885,0,1748931513,13331.67646879999,242.8727688900035,53193.8786208 2025-06-03,06:18:35.000,154,11094313,114125,0,1748931514,13331.595633079989,242.87981802000286,53193.67599432001 2025-06-03,06:18:36.000,154,11094221,114245,0,1748931515,13331.65625986999,242.91506366999965,53193.45240648 2025-06-03,06:18:37.000,154,11094231,113765,0,1748931516,13331.649523559994,242.99965322999924,53193.27772848 2025-06-03,06:18:38.000,154,11094229,113885,0,1748931517,13331.669732489994,243.0348988800033,53193.033179280006 2025-06-03,06:18:39.000,154,11094266,114164,0,1748931518,13331.83814023999,242.70358977000433,53192.78164296 2025-06-03,06:18:40.000,154,11094290,114005,0,1748931519,13331.93918488999,242.2171998000049,53192.558055120004 2025-06-03,06:18:41.000,154,11094317,114045,0,1748931520,13332.060438469991,242.01277503000165,53192.34844152 2025-06-03,06:18:42.000,154,11094250,113885,0,1748931521,13332.269264080001,241.7731046100016,53192.08293096 2025-06-03,06:18:43.000,154,11094263,114245,0,1748931522,13332.558925409998,241.27966551000281,53191.86633024 2025-06-03,06:18:44.000,154,11094228,114205,0,1748931523,13332.747542089994,240.67344032999972,53191.57985832 2025-06-03,06:18:45.000,154,11094268,113845,0,1748931524,13332.814905189989,240.1518047100035,53191.32832200001 2025-06-03,06:18:46.000,154,11094214,114285,0,1748931525,13332.471353380002,239.87688863999938,53191.13966976001 2025-06-03,06:18:47.000,154,11094272,113805,0,1748931526,13331.67646879999,239.77115169000172,53190.89512056001 2025-06-03,06:18:48.000,154,11094237,114045,0,1748931527,13331.198190789997,239.72180777999893,53190.69249408 2025-06-03,06:18:49.000,154,11094295,113965,0,1748931528,13331.204927099992,239.8557412500013,53190.55275168 2025-06-03,06:18:50.000,154,11094321,114005,0,1748931529,13331.366598539993,240.01082211000175,53190.35711232 2025-06-03,06:18:51.000,154,11094320,114245,0,1748931530,13331.285762819993,240.25754166000115,53190.16846008 2025-06-03,06:18:52.000,154,11094307,114325,0,1748931531,13330.975892559996,240.4126225200016,53189.993782080004 2025-06-03,06:18:53.000,154,11094297,114205,0,1748931532,13330.928738390001,240.33508209000138,53189.8610268 2025-06-03,06:18:54.000,154,11094297,114125,0,1748931533,13331.218399719997,239.9403308100009,53189.72128440001 2025-06-03,06:18:55.000,154,11094273,113965,0,1748931534,13331.65625986999,239.6442673499987,53189.59551624 2025-06-03,06:18:56.000,154,11094285,113645,0,1748931535,13331.98633906,239.39049866999994,53189.455773839996 2025-06-03,06:18:57.000,154,11094275,114045,0,1748931536,13331.98633906,239.25656520000484,53189.42782536 2025-06-03,06:18:58.000,154,11094225,113965,0,1748931537,13331.67646879999,239.19312303000333,53189.288082959996 2025-06-03,06:18:59.000,154,11094254,114205,0,1748931538,13331.319444369998,239.2142704200014,53189.274108720005 2025-06-03,06:19:00.000,154,11094236,114125,0,1748931539,13331.029783040001,239.32000736999908,53189.21821176001 2025-06-03,06:19:01.000,154,11094271,114005,0,1748931540,13330.84790267,239.50328475000424,53189.176289040006 2025-06-03,06:19:02.000,154,11094315,113965,0,1748931541,13330.54476872,239.36935128000187,53189.09943072001 2025-06-03,06:19:03.000,154,11094295,114164,0,1748931542,13330.268580009993,239.1014843400044,53189.08545648 2025-06-03,06:19:04.000,154,11094282,114045,0,1748931543,13330.228162149993,238.74902784000005,53189.01558528 2025-06-03,06:19:05.000,154,11094258,113725,0,1748931544,13330.356152039989,238.51640654999937,53189.008598160006 2025-06-03,06:19:06.000,154,11094296,114285,0,1748931545,13330.490878239994,238.47411177000322,53188.98064968001 2025-06-03,06:19:07.000,154,11094252,113965,0,1748931546,13330.591922889995,238.55165220000345,53188.95968832001 2025-06-03,06:19:08.000,154,11094250,113965,0,1748931547,13330.652549679995,238.32608004000213,53188.98064968001 2025-06-03,06:19:09.000,154,11094260,114405,0,1748931548,13330.895056839996,237.69870747000095,53188.97366256 2025-06-03,06:19:10.000,154,11094277,114125,0,1748931549,13331.279026509997,236.81051709000167,53189.01558528 2025-06-03,06:19:11.000,154,11094263,113965,0,1748931550,13331.70341404,235.8518354100015,53189.120392079996 2025-06-03,06:19:12.000,154,11094244,114164,0,1748931551,13331.91897595999,235.02003807000438,53189.14834056001 2025-06-03,06:19:13.000,154,11094270,114164,0,1748931552,13331.97960274999,234.41381289000128,53189.225198880005 2025-06-03,06:19:14.000,154,11094296,113965,0,1748931553,13331.831403929995,234.07545465000294,53189.29507008001 2025-06-03,06:19:15.000,154,11094270,114045,0,1748931554,13331.71688665999,234.0331598699995,53189.343979920006 2025-06-03,06:19:16.000,154,11094317,114445,0,1748931555,13331.730359279994,234.1177494299991,53189.37891552 2025-06-03,06:19:17.000,154,11094301,114205,0,1748931556,13331.82466762,234.25168290000147,53189.392889760005 2025-06-03,06:19:18.000,154,11094267,114045,0,1748931557,13331.972866439995,234.37151810999785,53189.43481248001 2025-06-03,06:19:19.000,154,11094246,114405,0,1748931558,13332.262527769992,234.16004421000252,53189.46276096001 2025-06-03,06:19:20.000,154,11094323,114405,0,1748931559,13332.814905189989,233.6736542400031,53189.42782536 2025-06-03,06:19:21.000,154,11094236,114285,0,1748931560,13333.555899289997,233.0039868899985,53189.46974808 2025-06-03,06:19:22.000,154,11094313,114045,0,1748931561,13334.23626659999,232.29202475999773,53189.4767352 2025-06-03,06:19:23.000,154,11094276,114245,0,1748931562,13334.680863059992,231.88317521999852,53189.57455488 2025-06-03,06:19:24.000,154,11094306,113925,0,1748931563,13335.017678559998,231.71399609999935,53189.60250336001 2025-06-03,06:19:25.000,154,11094244,114405,0,1748931564,13335.266922029994,231.5589152399989,53189.70032304001 2025-06-03,06:19:26.000,154,11094312,114245,0,1748931565,13335.61721014999,231.39678524999908,53189.74923288001 2025-06-03,06:19:27.000,154,11094243,114245,0,1748931566,13336.007916130002,231.29809743000078,53189.847052560006 2025-06-03,06:19:28.000,154,11094327,114085,0,1748931567,13336.371676869989,231.15711482999905,53189.958846479996 2025-06-03,06:19:29.000,154,11094334,114164,0,1748931568,13336.77585546999,230.7835109400039,53190.04967904 2025-06-03,06:19:30.000,154,11094315,114245,0,1748931569,13337.126143590001,230.10679445999995,53190.11955024 2025-06-03,06:19:31.000,154,11094232,114205,0,1748931570,13337.213715619997,229.19040756000322,53190.25929264 2025-06-03,06:19:32.000,154,11094287,114285,0,1748931571,13337.085725730001,228.15418545000284,53190.32217672001 2025-06-03,06:19:33.000,154,11094317,113925,0,1748931572,13336.917317979991,227.37173202000122,53190.30820248 2025-06-03,06:19:34.000,154,11094312,114285,0,1748931573,13336.63439295999,226.9840298700001,53190.44095776001 2025-06-03,06:19:35.000,154,11094279,113845,0,1748931574,13336.263895909993,226.78665423000348,53190.54576456 2025-06-03,06:19:36.000,154,11094212,114085,0,1748931575,13335.954025649997,226.57518033000088,53190.60166152 2025-06-03,06:19:37.000,154,11094237,114245,0,1748931576,13335.5835286,226.4553451200045,53190.58768728001 2025-06-03,06:19:38.000,154,11094293,114125,0,1748931577,13335.219767859999,226.51173815999937,53190.7693524 2025-06-03,06:19:39.000,154,11094244,114245,0,1748931578,13335.064832729993,226.6174751100043,53190.797300879996 2025-06-03,06:19:40.000,154,11094268,114005,0,1748931579,13335.266922029994,226.7020646700039,53190.89512056001 2025-06-03,06:19:41.000,154,11094296,114245,0,1748931580,13335.751936349996,226.70911380000325,53190.999927360004 2025-06-03,06:19:42.000,154,11094238,114245,0,1748931581,13336.183060189993,226.4694433800032,53191.069798560005 2025-06-03,06:19:43.000,154,11094276,114325,0,1748931582,13336.459248899999,225.8984638500042,53191.2235152 2025-06-03,06:19:44.000,154,11094259,114565,0,1748931583,13336.53334830999,225.0807647699985,53191.2933864 2025-06-03,06:19:45.000,154,11094286,114005,0,1748931584,13336.49293044999,224.26306569000008,53191.454090160005 2025-06-03,06:19:46.000,154,11094212,114045,0,1748931585,13336.51313937999,223.7202826799985,53191.54492272001 2025-06-03,06:19:47.000,154,11094217,113885,0,1748931586,13336.57376616999,223.21274532000098,53191.69863936 2025-06-03,06:19:48.000,154,11094242,114045,0,1748931587,13336.6613382,222.6981588300041,53191.8174204 2025-06-03,06:19:49.000,154,11094313,114085,0,1748931588,13336.65460188999,221.93685279000056,53191.9222272 2025-06-03,06:19:50.000,154,11094257,113965,0,1748931589,13336.304313769993,221.13325197000086,53192.027034000006 2025-06-03,06:19:51.000,154,11094248,114085,0,1748931590,13335.758672659991,220.59751808999863,53192.11087944 2025-06-03,06:19:52.000,154,11094287,114005,0,1748931591,13335.044623799993,220.19571767999878,53192.22966048 2025-06-03,06:19:53.000,154,11094234,114164,0,1748931592,13334.047649919994,219.95604725999874,53192.26459608001 2025-06-03,06:19:54.000,154,11094284,114125,0,1748931593,13333.05741234999,219.67408206000255,53192.390364240004 2025-06-03,06:19:55.000,154,11094213,114164,0,1748931594,13332.538716479998,219.1876920900031,53192.4462612 2025-06-03,06:19:56.000,154,11094259,114045,0,1748931595,13332.518507549998,218.7788425500039,53192.509145280004 2025-06-03,06:19:57.000,154,11094259,114045,0,1748931596,13332.599343269998,218.69425299000432,53192.61395208 2025-06-03,06:19:58.000,154,11094252,114205,0,1748931597,13332.572398029988,218.7788425500039,53192.75369448 2025-06-03,06:19:59.000,154,11094324,114164,0,1748931598,13332.673442679989,218.70130212000367,53192.90741112001 2025-06-03,06:20:00.000,154,11094241,114045,0,1748931599,13332.882268289999,218.29245258000446,53193.02619216001 2025-06-03,06:20:01.000,154,11094291,113885,0,1748931600,13333.11803913999,217.65098175000458,53193.2148444 2025-06-03,06:20:02.000,154,11094227,114085,0,1748931601,13333.25950164999,217.11524787000235,53193.396509520004 2025-06-03,06:20:03.000,154,11094269,114164,0,1748931602,13333.18540224,216.57246486000076,53193.55721328001 2025-06-03,06:20:04.000,154,11094245,113765,0,1748931603,13333.2258201,215.74771665000299,53193.731891280004 2025-06-03,06:20:05.000,154,11094255,113885,0,1748931604,13333.313392129996,214.72559280000132,53193.85765944 2025-06-03,06:20:06.000,154,11094231,114125,0,1748931605,13333.26623796,213.76691112000117,53193.969453360005 2025-06-03,06:20:07.000,154,11094258,114045,0,1748931606,13333.11803913999,213.01265421000426,53194.10220864 2025-06-03,06:20:08.000,154,11094312,114164,0,1748931607,13333.010258179995,212.2724955599988,53194.17207984 2025-06-03,06:20:09.000,154,11094313,113965,0,1748931608,13333.20561117,211.41955083000357,53194.34675784001 2025-06-03,06:20:10.000,154,11094318,114085,0,1748931609,13333.434645709996,210.2987391600036,53194.43060328 2025-06-03,06:20:11.000,154,11094288,114085,0,1748931610,13333.374018919996,209.2484187900045,53194.542397200006 2025-06-03,06:20:12.000,154,11094256,114125,0,1748931611,13333.32686475,208.33908101999987,53194.65419112 2025-06-03,06:20:13.000,154,11094302,113965,0,1748931612,13333.18540224,207.47203802999866,53194.79393352 2025-06-03,06:20:14.000,154,11094225,114005,0,1748931613,13333.04393973,206.4428650500049,53194.94765016001 2025-06-03,06:20:15.000,154,11094245,114125,0,1748931614,13332.862059359999,205.1528742599985,53195.01053424 2025-06-03,06:20:16.000,154,11094289,113965,0,1748931615,13332.808168879994,203.63731130999804,53195.171238 2025-06-03,06:20:17.000,154,11094312,114245,0,1748931616,13332.518507549998,202.23453444000188,53195.39482584 2025-06-03,06:20:18.000,154,11094303,113885,0,1748931617,13331.98633906,200.93044539000402,53195.548542480006 2025-06-03,06:20:19.000,154,11094295,114085,0,1748931618,13331.285762819993,199.69684763999976,53195.66732352001 2025-06-03,06:20:20.000,154,11094242,114285,0,1748931619,13330.443724069999,198.49849553999957,53195.77213032 2025-06-03,06:20:21.000,154,11094274,114245,0,1748931620,13329.52758591,197.37063474000024,53195.85597576001 2025-06-03,06:20:22.000,154,11094284,114205,0,1748931621,13328.699019779997,196.4894934900003,53196.02366664001 2025-06-03,06:20:23.000,154,11094320,113885,0,1748931622,13328.24768701,195.66474528000253,53196.08655072 2025-06-03,06:20:24.000,154,11094256,114245,0,1748931623,13328.234214389995,194.9668814100005,53196.1843704 2025-06-03,06:20:25.000,154,11094239,114085,0,1748931624,13328.496930479996,194.43114752999827,53196.2542416 2025-06-03,06:20:26.000,154,11094251,114045,0,1748931625,13328.934790629988,193.90246278000268,53196.393984 2025-06-03,06:20:27.000,154,11094272,113805,0,1748931626,13329.46695912,193.28213934000087,53196.54770064001 2025-06-03,06:20:28.000,154,11094300,114085,0,1748931627,13330.012600230002,192.6829632900044,53196.6385332 2025-06-03,06:20:29.000,154,11094333,114405,0,1748931628,13330.591922889995,192.18952418999834,53196.7782756 2025-06-03,06:20:30.000,154,11094303,114125,0,1748931629,13330.969156250001,192.00624681000045,53196.94596648 2025-06-03,06:20:31.000,154,11094305,114205,0,1748931630,13331.252081270002,191.67493770000146,53197.106670240006 2025-06-03,06:20:32.000,154,11094251,114164,0,1748931631,13331.7438319,191.00527035000414,53197.24641264001 2025-06-03,06:20:33.000,154,11094326,114085,0,1748931632,13332.397253969997,190.37789778000297,53197.39314216001 2025-06-03,06:20:34.000,154,11094267,113885,0,1748931633,13333.26623796,190.05363780000334,53197.61673 2025-06-03,06:20:35.000,154,11094292,113725,0,1748931634,13334.28342077,189.87036041999818,53197.86826632001 2025-06-03,06:20:36.000,154,11094325,114085,0,1748931635,13335.25344940999,189.51790392000112,53198.091854160004 2025-06-03,06:20:37.000,154,11094306,114005,0,1748931636,13336.048333990002,188.91167873999802,53198.26653216 2025-06-03,06:20:38.000,154,11094275,114125,0,1748931637,13336.58050248,188.39709225000115,53198.53204272 2025-06-03,06:20:39.000,154,11094248,114045,0,1748931638,13337.045307870001,188.07283227000153,53198.72768208001 2025-06-03,06:20:40.000,154,11094217,114164,0,1748931639,13337.449486469988,187.896604020003,53198.96524416 2025-06-03,06:20:41.000,154,11094321,114085,0,1748931640,13337.658312079999,187.91070228000171,53199.20979336001 2025-06-03,06:20:42.000,154,11094339,114205,0,1748931641,13337.718938869999,188.31250269000157,53199.48229104 2025-06-03,06:20:43.000,154,11094307,114164,0,1748931642,13337.887346619995,188.7002048400027,53199.66395616001 2025-06-03,06:20:45.000,154,11094291,114045,0,1748931644,13338.446460350002,189.01741569000296,53200.01331216 2025-06-03,06:20:46.000,154,11094281,114085,0,1748931645,13338.695703819998,189.08085786000447,53200.2019644 2025-06-03,06:20:47.000,154,11094266,114245,0,1748931646,13338.823693709994,189.36282306000066,53200.35568104 2025-06-03,06:20:48.000,154,11094264,113725,0,1748931647,13338.736121679998,189.72937782000372,53200.439526480004 2025-06-03,06:20:49.000,154,11094269,114085,0,1748931648,13338.345415700001,189.98314650000248,53200.55132040001 2025-06-03,06:20:50.000,154,11094271,114085,0,1748931649,13338.278052599991,190.17347300999973,53200.62119160001 2025-06-03,06:20:51.000,154,11094231,114164,0,1748931650,13338.473405589997,190.23691518000123,53200.64215296 2025-06-03,06:20:52.000,154,11094305,113845,0,1748931651,13338.884320499994,190.27920996000466,53200.68407568 2025-06-03,06:20:53.000,154,11094268,113925,0,1748931652,13339.29523540999,190.3919960400017,53200.774908240004 2025-06-03,06:20:54.000,154,11094307,114245,0,1748931653,13339.706150320002,190.36379952000425,53200.82381808 2025-06-03,06:20:55.000,154,11094329,114085,0,1748931654,13340.123801539994,190.00429389000055,53200.92163776 2025-06-03,06:20:56.000,154,11094263,114045,0,1748931655,13340.2989456,189.6659356500022,53200.9705476 2025-06-03,06:20:57.000,154,11094242,114125,0,1748931656,13340.21137356999,189.44741262000025,53201.012470320005 2025-06-03,06:20:58.000,154,11094274,114245,0,1748931657,13340.15074677999,189.3416756700026,53201.05439304001 2025-06-03,06:20:59.000,154,11094260,114085,0,1748931658,13340.25852774,189.17954568000278,53201.08932864 2025-06-03,06:21:00.000,154,11094260,114125,0,1748931659,13340.51450751999,189.13020176999999,53201.110290000004 2025-06-03,06:21:01.000,154,11094291,113965,0,1748931660,13340.824377780002,188.8834822200006,53201.15221272001 2025-06-03,06:21:02.000,154,11094243,114045,0,1748931661,13341.107302799988,188.52397659000417,53201.10330288001 2025-06-03,06:21:03.000,154,11094256,114205,0,1748931662,13341.194874829998,188.26315877999878,53201.17317408001 2025-06-03,06:21:04.000,154,11094317,113805,0,1748931663,13341.060148629993,188.12217618000432,53201.15919984 2025-06-03,06:21:05.000,154,11094272,113965,0,1748931664,13340.824377780002,188.2420113900007,53201.131251360006 2025-06-03,06:21:06.000,154,11094312,113965,0,1748931665,13340.48082597,188.36889573000371,53201.04740592 2025-06-03,06:21:07.000,154,11094313,114005,0,1748931666,13340.177692019999,188.36184660000436,53201.11727712 2025-06-03,06:21:08.000,154,11094333,114045,0,1748931667,13339.962130099993,188.53102572000353,53201.08932864 2025-06-03,06:21:09.000,154,11094285,114045,0,1748931668,13339.706150320002,188.9821700399989,53201.05439304001 2025-06-03,06:21:10.000,154,11094292,114005,0,1748931669,13339.450170539996,189.59544435000134,53201.01945744 2025-06-03,06:21:11.000,154,11094311,114164,0,1748931670,13339.16050921,189.94085171999905,53200.9006764 2025-06-03,06:21:12.000,154,11094310,113885,0,1748931671,13338.796748469998,190.06773606000206,53200.78888248001 2025-06-03,06:21:13.000,154,11094270,114085,0,1748931672,13338.763066919993,190.36379952000425,53200.71901128001 2025-06-03,06:21:14.000,154,11094220,114085,0,1748931673,13339.23460861999,191.00527035000414,53200.60023024001 2025-06-03,06:21:15.000,154,11094305,114085,0,1748931674,13340.27200035999,191.75952726000105,53200.49542344 2025-06-03,06:21:16.000,154,11094254,113925,0,1748931675,13341.686625459995,192.23886810000113,53200.39760376 2025-06-03,06:21:17.000,154,11094248,113885,0,1748931676,13343.182086280001,192.54198069000267,53200.28580984001 2025-06-03,06:21:18.000,154,11094253,114205,0,1748931677,13344.717964959993,192.69706155000313,53200.24388712001 2025-06-03,06:21:19.000,154,11094262,114005,0,1748931678,13346.085435889989,192.9296828400038,53200.2019644 2025-06-03,06:21:20.000,154,11094282,114164,0,1748931679,13347.210399659998,193.1764023900032,53200.09715760001 2025-06-03,06:21:21.000,154,11094297,114365,0,1748931680,13348.234318779992,193.25394282000343,53200.125106080006 2025-06-03,06:21:22.000,154,11094305,114085,0,1748931681,13348.921422399995,193.09181283000362,53200.03427352 2025-06-03,06:21:23.000,154,11094305,113805,0,1748931682,13349.547899229998,193.1764023900032,53199.97138944 2025-06-03,06:21:24.000,154,11094315,114085,0,1748931683,13350.329311189991,193.33148325000366,53199.81068568001 2025-06-03,06:21:25.000,154,11094292,113645,0,1748931684,13351.23197673,193.8178732200031,53199.78273720001 2025-06-03,06:21:26.000,154,11094296,114005,0,1748931685,13352.34346787999,194.19852624000487,53199.670943280005 2025-06-03,06:21:27.000,154,11094271,113965,0,1748931686,13353.66378463999,194.43114752999827,53199.55914936 2025-06-03,06:21:28.000,154,11094273,114205,0,1748931687,13355.01104664,194.5368844800032,53199.34254864 2025-06-03,06:21:29.000,154,11094231,114125,0,1748931688,13356.08885624,194.70606360000238,53199.30761304001 2025-06-03,06:21:30.000,154,11094269,114005,0,1748931689,13356.978049159989,194.903439239999,53199.13293504 2025-06-03,06:21:31.000,154,11094263,114205,0,1748931690,13358.035649830003,195.19950270000118,53199.02114112001 2025-06-03,06:21:32.000,154,11094244,114365,0,1748931691,13358.904633819991,195.36868182000035,53198.81152752 2025-06-03,06:21:33.000,154,11094317,114045,0,1748931692,13359.457011239989,195.34753443000227,53198.65082376 2025-06-03,06:21:34.000,154,11094282,114045,0,1748931693,13359.90834401,195.51671355000144,53198.427235920004 2025-06-03,06:21:35.000,154,11094259,114285,0,1748931694,13360.319258919997,195.819826140003,53198.280506400006 2025-06-03,06:21:36.000,154,11094258,114245,0,1748931695,13360.427039879993,196.12293873000453,53197.994034480005 2025-06-03,06:21:37.000,154,11094227,114365,0,1748931696,13360.339467849997,196.4753952300016,53197.6866012 2025-06-03,06:21:38.000,154,11094257,113965,0,1748931697,13360.373149400002,196.83490085999802,53197.51891032 2025-06-03,06:21:39.000,154,11094332,114365,0,1748931698,13360.501139289998,197.25079953000386,53197.14160584 2025-06-03,06:21:40.000,154,11094246,114164,0,1748931699,13360.790800619994,197.57505951000348,53196.84115968001 2025-06-03,06:21:41.000,154,11094307,113925,0,1748931700,13361.093934569995,197.64555081000435,53196.47782944001 2025-06-03,06:21:42.000,154,11094309,114045,0,1748931701,13361.471167930002,197.70899297999858,53196.12847344 2025-06-03,06:21:43.000,154,11094271,114125,0,1748931702,13362.01680903999,197.66669820000243,53195.765143200006 2025-06-03,06:21:44.000,154,11094325,113885,0,1748931703,13362.353624539996,197.32129083000473,53195.429761440006 2025-06-03,06:21:45.000,154,11094308,114045,0,1748931704,13362.636549559997,196.48244436000095,53195.08739256001 2025-06-03,06:21:46.000,154,11094351,113965,0,1748931705,13362.906001959993,195.62949962999846,53194.7170752 2025-06-03,06:21:47.000,154,11094304,114045,0,1748931706,13363.135036499989,195.2136009599999,53194.34675784001 2025-06-03,06:21:48.000,154,11094294,114164,0,1748931707,13363.289971629994,195.22065008999925,53194.02535032 2025-06-03,06:21:49.000,154,11094254,113965,0,1748931708,13363.269762699994,195.35458356000163,53193.65503296001 2025-06-03,06:21:50.000,154,11094299,114085,0,1748931709,13362.919474579998,195.4250748600025,53193.27772848 2025-06-03,06:21:51.000,154,11094323,114205,0,1748931710,13362.495087049996,195.24884661000397,53192.95632096001 2025-06-03,06:21:52.000,154,11094270,113805,0,1748931711,13362.21889833999,194.86114446000283,53192.68382328 2025-06-03,06:21:53.000,154,11094318,114245,0,1748931712,13361.848401289993,194.36770536000404,53192.341454400004 2025-06-03,06:21:54.000,154,11094229,114164,0,1748931713,13361.194979219996,193.82492235000245,53191.97812416001 2025-06-03,06:21:55.000,154,11094260,113885,0,1748931714,13360.487666669993,193.3596797700011,53191.64972952 2025-06-03,06:21:56.000,154,11094228,114005,0,1748931715,13359.76014518999,192.88033893000102,53191.300373519996 2025-06-03,06:21:57.000,154,11094253,114005,0,1748931716,13359.012414780002,192.5701772100001,53190.95800464 2025-06-03,06:21:58.000,154,11094255,114045,0,1748931717,13358.54087307999,192.64066851000098,53190.685506960006 2025-06-03,06:21:59.000,154,11094277,113885,0,1748931718,13358.170376029993,192.88033893000102,53190.30820248 2025-06-03,06:22:00.000,154,11094243,114125,0,1748931719,13358.109749239993,192.88738806000038,53189.95185936 2025-06-03,06:22:01.000,154,11094332,114164,0,1748931720,13358.123221859998,192.83099501999823,53189.679361680006 2025-06-03,06:22:02.000,154,11094223,114325,0,1748931721,13358.35899270999,192.63361938000162,53189.3719284 2025-06-03,06:22:03.000,154,11094235,114245,0,1748931722,13358.58802725,192.3446050499988,53189.0924436 2025-06-03,06:22:04.000,154,11094276,113885,0,1748931723,13358.74969869,191.97100116000365,53188.81295880001 2025-06-03,06:22:05.000,154,11094233,113725,0,1748931724,13358.817061789996,191.54805335999845,53188.47058992 2025-06-03,06:22:06.000,154,11094355,114085,0,1748931725,13358.978733229997,191.0475651300003,53188.184118 2025-06-03,06:22:07.000,154,11094304,113965,0,1748931726,13359.450274929994,190.15232562000165,53187.8696976 2025-06-03,06:22:08.000,154,11094273,114045,0,1748931727,13359.935289249996,189.05266133999976,53187.59021280001 2025-06-03,06:22:09.000,154,11094294,113765,0,1748931728,13360.258632129997,187.93889879999915,53187.32470224001 2025-06-03,06:22:10.000,154,11094256,114164,0,1748931729,13360.346204159992,186.74054669999896,53187.05220456 2025-06-03,06:22:11.000,154,11094226,114085,0,1748931730,13360.312522610002,185.746619370002,53186.786694 2025-06-03,06:22:12.000,154,11094271,114005,0,1748931731,13360.150851170001,185.0276081100019,53186.591054640005 2025-06-03,06:22:13.000,154,11094265,114045,0,1748931732,13360.016124969996,184.4848251000003,53186.325544080006 2025-06-03,06:22:14.000,154,11094240,114325,0,1748931733,13359.995916039996,183.8926981800032,53186.08099488001 2025-06-03,06:22:15.000,154,11094247,114045,0,1748931734,13360.036333899996,183.1877851800018,53185.871381280005 2025-06-03,06:22:16.000,154,11094301,113965,0,1748931735,13359.995916039996,182.3207421900006,53185.62683208001 2025-06-03,06:22:17.000,154,11094236,113845,0,1748931736,13359.995916039996,181.62287831999856,53185.368308640005 2025-06-03,06:22:18.000,154,11094258,114164,0,1748931737,13359.7668815,180.93206358000316,53185.14472080001 2025-06-03,06:22:19.000,154,11094273,113925,0,1748931738,13359.551319579994,180.417477089999,53184.85824888001 2025-06-03,06:22:20.000,154,11094253,114245,0,1748931739,13359.396384449989,180.1566592800009,53184.60671256 2025-06-03,06:22:21.000,154,11094221,114045,0,1748931740,13359.288603489993,179.8253501700019,53184.3761376 2025-06-03,06:22:22.000,154,11094279,114205,0,1748931741,13359.409857069993,179.21207585999946,53184.11062704 2025-06-03,06:22:23.000,154,11094258,113725,0,1748931742,13359.7668815,178.6481454599998,53183.8870392 2025-06-03,06:22:24.000,154,11094249,114164,0,1748931743,13360.211477960002,178.2392959200006,53183.60056728 2025-06-03,06:22:25.000,154,11094246,113965,0,1748931744,13360.608920249993,178.37322939000296,53183.356018080005 2025-06-03,06:22:26.000,154,11094308,114045,0,1748931745,13360.972680989995,178.8102754499996,53183.13243024001 2025-06-03,06:22:27.000,154,11094252,113925,0,1748931746,13361.329705420001,179.06404412999836,53182.8389712 2025-06-03,06:22:28.000,154,11094327,114045,0,1748931747,13361.599157819997,178.8948650099992,53182.60140912 2025-06-03,06:22:29.000,154,11094282,114005,0,1748931748,13361.888819149994,178.62699807000172,53182.37083416001 2025-06-03,06:22:30.000,154,11094326,113885,0,1748931749,13362.508559670001,178.41552416999912,53182.19615616 2025-06-03,06:22:31.000,154,11094311,114045,0,1748931750,13363.101354949998,178.32388548000017,53181.944619840004 2025-06-03,06:22:32.000,154,11094303,114085,0,1748931751,13363.50553355,178.27454157000466,53181.80487744 2025-06-03,06:22:33.000,154,11094273,114205,0,1748931752,13363.862557979992,178.41552416999912,53181.630199440006 2025-06-03,06:22:34.000,154,11094312,114125,0,1748931753,13364.091592520002,178.71863676000066,53181.46949568 2025-06-03,06:22:35.000,154,11094285,114125,0,1748931754,13364.152219309988,178.90191413999855,53181.36468888001 2025-06-03,06:22:36.000,154,11094295,114045,0,1748931755,13364.132010380003,179.03584761000093,53181.21795936001 2025-06-03,06:22:37.000,154,11094258,113965,0,1748931756,13363.956866319997,179.11338804000115,53181.05026848001 2025-06-03,06:22:38.000,154,11094247,114125,0,1748931757,13363.781722259992,179.17683021000266,53180.90353896001 2025-06-03,06:22:39.000,154,11094289,114164,0,1748931758,13363.64699606,179.07814239000436,53180.770783680004 2025-06-03,06:22:40.000,154,11094292,114125,0,1748931759,13363.431434139995,178.93715979000262,53180.65200264 2025-06-03,06:22:41.000,154,11094296,114045,0,1748931760,13363.108091259994,178.64109633000044,53180.44238904 2025-06-03,06:22:42.000,154,11094272,114245,0,1748931761,13362.980101369998,177.97847811000247,53180.351556479996 2025-06-03,06:22:43.000,154,11094239,114085,0,1748931762,13362.946419819993,177.4497933599996,53180.19783984 2025-06-03,06:22:44.000,154,11094280,114205,0,1748931763,13362.906001959993,177.2030738100002,53180.10002016 2025-06-03,06:22:45.000,154,11094313,114005,0,1748931764,13362.926210889993,176.97750164999889,53179.96726488 2025-06-03,06:22:46.000,154,11094297,114125,0,1748931765,13362.885793029993,176.5968486300044,53179.84149672 2025-06-03,06:22:47.000,154,11094226,114085,0,1748931766,13362.670231110002,176.1386551800024,53179.6947672 2025-06-03,06:22:48.000,154,11094329,114045,0,1748931767,13362.27952512999,175.7791495499987,53179.59694752 2025-06-03,06:22:49.000,154,11094331,114005,0,1748931768,13361.767565569993,175.61701955999888,53179.450218000005 2025-06-03,06:22:50.000,154,11094303,114164,0,1748931769,13361.242133389991,175.6452160800036,53179.30348848001 2025-06-03,06:22:51.000,154,11094358,113805,0,1748931770,13360.912054199995,175.60997042999952,53179.25457864001 2025-06-03,06:22:52.000,154,11094258,113965,0,1748931771,13360.453985120002,175.71570738000446,53179.14278472 2025-06-03,06:22:53.000,154,11094256,113965,0,1748931772,13359.834244599995,175.72980564000318,53179.03797792001 2025-06-03,06:22:54.000,154,11094228,114125,0,1748931773,13359.113459430002,175.7439039000019,53178.91220976 2025-06-03,06:22:55.000,154,11094273,114164,0,1748931774,13358.251211749994,175.560626520004,53178.84932568001 2025-06-03,06:22:56.000,154,11094230,114164,0,1748931775,13357.15992952999,175.0037452500037,53178.76548024 2025-06-03,06:22:57.000,154,11094301,114365,0,1748931776,13356.1292741,174.39047094000125,53178.66766056 2025-06-03,06:22:58.000,154,11094270,114164,0,1748931777,13355.293971660001,174.12965313000313,53178.62573784 2025-06-03,06:22:59.000,154,11094253,114125,0,1748931778,13354.654022209994,174.09440747999906,53178.49996968 2025-06-03,06:23:00.000,154,11094232,113805,0,1748931779,13354.041017999996,174.0873583499997,53178.42311136 2025-06-03,06:23:01.000,154,11094278,114045,0,1748931780,13353.380859619989,174.19309530000464,53178.34625304001 2025-06-03,06:23:02.000,154,11094226,114085,0,1748931781,13352.767855409991,174.2847339900036,53178.1925364 2025-06-03,06:23:03.000,154,11094276,114164,0,1748931782,13352.228950609999,174.29178312000295,53178.10170384001 2025-06-03,06:23:04.000,154,11094256,114005,0,1748931783,13352.033597619993,174.01686704999884,53177.95497432 2025-06-03,06:23:05.000,154,11094304,114245,0,1748931784,13351.723727359997,173.71375446000457,53178.003884159996 2025-06-03,06:23:06.000,154,11094341,114085,0,1748931785,13351.08377790999,173.741950980002,53177.92003872 2025-06-03,06:23:07.000,154,11094283,113845,0,1748931786,13350.27542071,173.97457227000268,53177.878116 2025-06-03,06:23:08.000,154,11094285,114085,0,1748931787,13349.635471259993,174.0239161799982,53177.773309200005 2025-06-03,06:23:09.000,154,11094298,113965,0,1748931788,13349.002258119996,173.6785088100005,53177.73138648 2025-06-03,06:23:10.000,154,11094300,114125,0,1748931789,13348.032229479992,173.29080665999936,53177.61260544 2025-06-03,06:23:11.000,154,11094247,114005,0,1748931790,13347.136300249993,172.92425190000358,53177.45888880001 2025-06-03,06:23:12.000,154,11094246,113805,0,1748931791,13346.260579949994,172.89605537999887,53177.36106912001 2025-06-03,06:23:13.000,154,11094288,114125,0,1748931792,13345.512849539991,173.1357257999989,53177.18639112 2025-06-03,06:23:14.000,154,11094260,114125,0,1748931793,13344.691019719998,173.41769100000238,53177.00472600001 2025-06-03,06:23:15.000,154,11094262,114005,0,1748931794,13344.07127919999,173.52342795000004,53176.85799648001 2025-06-03,06:23:16.000,154,11094253,114205,0,1748931795,13343.700782149994,173.43883839000046,53176.67633136 2025-06-03,06:23:17.000,154,11094334,114445,0,1748931796,13343.316812479992,173.37539621999895,53176.480692000005 2025-06-03,06:23:18.000,154,11094260,114085,0,1748931797,13342.81158922999,173.3824453499983,53176.23614280001 2025-06-03,06:23:19.000,154,11094233,113805,0,1748931798,13342.151430849997,173.41064187000302,53176.01954208001 2025-06-03,06:23:20.000,154,11094246,114085,0,1748931799,13341.39696413,173.70670532999793,53175.73307016001 2025-06-03,06:23:21.000,154,11094255,114085,0,1748931800,13340.851323019997,173.91113010000117,53175.474546720005 2025-06-03,06:23:22.000,154,11094231,114325,0,1748931801,13340.43367179999,173.79834402000415,53175.22999752001 2025-06-03,06:23:23.000,154,11094199,113765,0,1748931802,13340.042965819994,173.41064187000302,53174.922564240005 2025-06-03,06:23:24.000,154,11094327,114085,0,1748931803,13339.989075339989,173.1004801500021,53174.657053680006 2025-06-03,06:23:25.000,154,11094239,114365,0,1748931804,13339.847612830003,172.94539929000166,53174.42647872 2025-06-03,06:23:26.000,154,11094238,114045,0,1748931805,13339.490588399996,173.17097145000298,53174.18891664 2025-06-03,06:23:27.000,154,11094326,114125,0,1748931806,13339.09314610999,173.72785272000328,53173.93738032001 2025-06-03,06:23:28.000,154,11094303,114125,0,1748931807,13338.877584189999,174.51735528000427,53173.66488264 2025-06-03,06:23:29.000,154,11094278,114245,0,1748931808,13338.870847879989,175.51833174000058,53173.40635920001 2025-06-03,06:23:30.000,154,11094304,113925,0,1748931809,13338.897793119999,176.6955364500027,53173.20373272 2025-06-03,06:23:31.000,154,11094332,114085,0,1748931810,13338.91126573999,177.90093768000224,53172.980144880006 2025-06-03,06:23:32.000,154,11094331,114245,0,1748931811,13338.91126573999,178.9583071800007,53172.7775184 2025-06-03,06:23:33.000,154,11094290,114245,0,1748931812,13338.99210145999,179.68436757000018,53172.51899496001 2025-06-03,06:23:34.000,154,11094292,114085,0,1748931813,13339.07293717999,180.2835436200039,53172.337329840004 2025-06-03,06:23:35.000,154,11094288,114085,0,1748931814,13339.0190467,181.13648834999913,53172.10675488 2025-06-03,06:23:36.000,154,11094261,114164,0,1748931815,13338.97189252999,181.93304003999947,53171.98797384 2025-06-03,06:23:37.000,154,11094305,113645,0,1748931816,13338.877584189999,182.35598784000467,53171.82727008001 2025-06-03,06:23:38.000,154,11094301,114205,0,1748931817,13338.958419909999,182.18680871999823,53171.63163072001 2025-06-03,06:23:39.000,154,11094309,113965,0,1748931818,13338.99883777,181.83435222000116,53171.449965600004 2025-06-03,06:23:40.000,154,11094262,114405,0,1748931819,13338.918002049999,181.50304311000218,53171.20541640001 2025-06-03,06:23:41.000,154,11094307,114245,0,1748931820,13338.709176439988,181.3056674699983,53171.07964824 2025-06-03,06:23:42.000,154,11094254,114085,0,1748931821,13338.358888319992,180.88976879999973,53170.98182856 2025-06-03,06:23:43.000,154,11094248,114285,0,1748931822,13337.907555549995,180.19895406000433,53170.75125360001 2025-06-03,06:23:44.000,154,11094267,114245,0,1748931823,13337.301287649992,179.07814239000436,53170.65343392001 2025-06-03,06:23:45.000,154,11094288,113925,0,1748931824,13336.56029355,178.01372375999927,53170.45779456001 2025-06-03,06:23:46.000,154,11094241,113925,0,1748931825,13335.68457325,177.4145477100028,53170.38792336001 2025-06-03,06:23:47.000,154,11094276,114085,0,1748931826,13334.781907709992,176.97750164999889,53170.346000640006 2025-06-03,06:23:48.000,154,11094243,113805,0,1748931827,13333.818615379998,176.18094995999854,53170.192284 2025-06-03,06:23:49.000,154,11094257,113885,0,1748931828,13332.767751019994,175.29980870999862,53170.14337416 2025-06-03,06:23:50.000,154,11094261,114325,0,1748931829,13331.514797359989,174.66538700999808,53170.10145144001 2025-06-03,06:23:51.000,154,11094285,114245,0,1748931830,13330.086699639993,174.39047094000125,53170.09446432 2025-06-03,06:23:52.000,154,11094236,114125,0,1748931831,13328.759646569997,174.20719356000336,53170.09446432 2025-06-03,06:23:53.000,154,11094234,114045,0,1748931832,13327.702045899998,173.93227748999925,53170.08049008001 2025-06-03,06:23:54.000,154,11094331,113965,0,1748931833,13327.237240509996,173.741950980002,53170.07350296 2025-06-03,06:23:55.000,154,11094248,113925,0,1748931834,13326.974524419995,173.67145968000113,53170.11542568 2025-06-03,06:23:56.000,154,11094298,114045,0,1748931835,13326.556873199988,173.56572273000347,53170.276129440004 2025-06-03,06:23:57.000,154,11094275,114164,0,1748931836,13325.9506053,173.17097145000298,53170.40888472 2025-06-03,06:23:58.000,154,11094266,113965,0,1748931837,13325.202874889997,172.69867974000226,53170.55561424001 2025-06-03,06:23:59.000,154,11094286,114285,0,1748931838,13324.58313436999,172.0854054299998,53170.730292240005 2025-06-03,06:24:00.000,154,11094261,114005,0,1748931839,13324.071174809993,171.40163982000377,53170.897983120005 2025-06-03,06:24:01.000,154,11094350,114085,0,1748931840,13323.38407118999,170.86590594000154,53171.1006096 2025-06-03,06:24:02.000,154,11094353,114164,0,1748931841,13322.481405649996,170.51344944000448,53171.34515880001 2025-06-03,06:24:03.000,154,11094303,114085,0,1748931842,13321.619157970003,170.3160738000006,53171.58272088 2025-06-03,06:24:04.000,154,11094339,114045,0,1748931843,13320.999417449995,170.17509119999886,53171.89714128001 2025-06-03,06:24:05.000,154,11094330,114405,0,1748931844,13320.608711469999,170.0059120799997,53172.18361320001 2025-06-03,06:24:06.000,154,11094274,114164,0,1748931845,13320.271895969992,169.70279948999814,53172.477072240006 2025-06-03,06:24:07.000,154,11094287,113645,0,1748931846,13320.218005490002,169.59706254000048,53172.861363840006 2025-06-03,06:24:08.000,154,11094267,114085,0,1748931847,13320.527875749998,169.64640645000327,53173.20373272 2025-06-03,06:24:09.000,154,11094349,113925,0,1748931848,13321.17456151,169.44903080999939,53173.60199856001 2025-06-03,06:24:10.000,154,11094294,114045,0,1748931849,13321.801038339989,168.9696899699993,53174.02122576 2025-06-03,06:24:11.000,154,11094264,113965,0,1748931850,13322.238898489995,168.32117001000006,53174.40551736 2025-06-03,06:24:12.000,154,11094357,113845,0,1748931851,13322.595922920002,167.72904309000296,53174.89461576001 2025-06-03,06:24:13.000,154,11094325,114045,0,1748931852,13322.764330669997,167.25675138000224,53175.32083008001 2025-06-03,06:24:14.000,154,11094314,114205,0,1748931853,13322.818221150003,166.92544227000326,53175.80294136001 2025-06-03,06:24:15.000,154,11094326,113965,0,1748931854,13323.080937239989,166.4108557799991,53176.29203976 2025-06-03,06:24:16.000,154,11094301,114085,0,1748931855,13323.32344439999,165.71299191000435,53176.78113816 2025-06-03,06:24:17.000,154,11094269,114325,0,1748931856,13323.498588459996,165.15611064000404,53177.30517216 2025-06-03,06:24:18.000,154,11094346,113845,0,1748931857,13323.700677759996,164.69791719000204,53177.8082448 2025-06-03,06:24:19.000,154,11094278,114045,0,1748931858,13324.111592669993,164.41595198999858,53178.26939472001 2025-06-03,06:24:20.000,154,11094288,114125,0,1748931859,13324.56966175,164.30316591000155,53178.79342872 2025-06-03,06:24:21.000,154,11094338,114045,0,1748931860,13325.108566549992,164.38775547000114,53179.282527120005 2025-06-03,06:24:22.000,154,11094316,113885,0,1748931861,13325.735043379995,164.57103284999903,53179.799574 2025-06-03,06:24:23.000,154,11094277,114245,0,1748931862,13326.381729139997,164.79660501000035,53180.37950496001 2025-06-03,06:24:24.000,154,11094250,114245,0,1748931863,13326.853270839994,164.97988238999824,53180.9175132 2025-06-03,06:24:25.000,154,11094297,113965,0,1748931864,13327.405648259992,164.82480152999779,53181.42058584 2025-06-03,06:24:26.000,154,11094295,113885,0,1748931865,13328.092751879994,164.40890285999922,53181.895710000004 2025-06-03,06:24:27.000,154,11094284,114045,0,1748931866,13328.725965019992,163.83087420000084,53182.3848084 2025-06-03,06:24:28.000,154,11094293,114125,0,1748931867,13329.40633233,163.2598946700018,53182.81800984 2025-06-03,06:24:29.000,154,11094298,114125,0,1748931868,13330.167535359993,162.6043255800032,53183.25121128001 2025-06-03,06:24:30.000,154,11094292,114085,0,1748931869,13330.68623123,161.71613520000392,53183.7472968 2025-06-03,06:24:31.000,154,11094336,114285,0,1748931870,13330.942211009991,160.69401135000226,53184.1315884 2025-06-03,06:24:32.000,154,11094299,114205,0,1748931871,13330.78727588,159.91860705,53184.5857512 2025-06-03,06:24:33.000,154,11094243,113925,0,1748931872,13330.60539551,159.41106969000248,53184.9700428 2025-06-03,06:24:34.000,154,11094317,114045,0,1748931873,13330.356152039989,158.84713929000281,53185.31241168001 2025-06-03,06:24:35.000,154,11094293,114045,0,1748931874,13330.147326429993,158.00124368999968,53185.633819200004 2025-06-03,06:24:36.000,154,11094277,113965,0,1748931875,13330.005863919992,157.1130533100004,53185.89234264001 2025-06-03,06:24:37.000,154,11094280,114085,0,1748931876,13330.181007979998,155.9992907699998,53186.206763040005 2025-06-03,06:24:38.000,154,11094273,114045,0,1748931877,13330.52455979,154.78684041000088,53186.423363760005 2025-06-03,06:24:39.000,154,11094330,114125,0,1748931878,13330.814221119996,153.63078309000412,53186.77271976001 2025-06-03,06:24:40.000,154,11094287,114045,0,1748931879,13330.955683629996,152.53816794000159,53187.045217440005 2025-06-03,06:24:41.000,154,11094321,114085,0,1748931880,13330.996101489996,151.51604408999992,53187.4155348 2025-06-03,06:24:42.000,154,11094331,113885,0,1748931881,13331.137563999997,150.3529376400038,53187.646109760004 2025-06-03,06:24:43.000,154,11094312,113925,0,1748931882,13331.407016399993,149.1898311900004,53187.90463320001 2025-06-03,06:24:44.000,154,11094369,114085,0,1748931883,13331.770777139995,148.0760686499998,53188.23302784 2025-06-03,06:24:45.000,154,11094273,113805,0,1748931884,13332.168219430001,147.09623958000157,53188.435654320005 2025-06-03,06:24:46.000,154,11094320,114125,0,1748931885,13332.316418249997,146.09526311999798,53188.75007472 2025-06-03,06:24:47.000,154,11094269,113925,0,1748931886,13332.228846220001,145.2352692600034,53189.07148224 2025-06-03,06:24:48.000,154,11094263,113565,0,1748931887,13331.952657509995,144.39642278999963,53189.33699280001 2025-06-03,06:24:49.000,154,11094299,113965,0,1748931888,13331.84487655,143.48708502000227,53189.609490480005 2025-06-03,06:24:50.000,154,11094273,114005,0,1748931889,13332.02002060999,142.6482385499985,53189.90294952 2025-06-03,06:24:51.000,154,11094326,114245,0,1748931890,13332.424199209992,141.86578512000415,53190.182434320006 2025-06-03,06:24:52.000,154,11094303,114125,0,1748931891,13332.848586739994,141.09742995000124,53190.40602216 2025-06-03,06:24:53.000,154,11094348,113805,0,1748931892,13333.030467109995,140.52645042000222,53190.629609999996 2025-06-03,06:24:54.000,154,11094280,113885,0,1748931893,13333.367282610001,139.93432349999784,53190.86018496 2025-06-03,06:24:55.000,154,11094275,114164,0,1748931894,13333.825351689993,139.39154049000354,53191.06281144001 2025-06-03,06:24:56.000,154,11094352,113965,0,1748931895,13334.52592793,139.02498573000048,53191.20255384 2025-06-03,06:24:57.000,154,11094346,114164,0,1748931896,13335.280394649999,138.82761009000387,53191.39819320001 2025-06-03,06:24:58.000,154,11094263,113925,0,1748931897,13336.203269119993,138.73597139999765,53191.523961360006 2025-06-03,06:24:59.000,154,11094346,114205,0,1748931898,13337.308023960002,138.55974314999912,53191.76152344001 2025-06-03,06:25:00.000,154,11094351,114164,0,1748931899,13338.217425809991,138.2002375200027,53191.887291600004 2025-06-03,06:25:01.000,154,11094255,114045,0,1748931900,13338.985365149994,137.73499494000134,53192.09690520001 2025-06-03,06:25:02.000,154,11094354,114245,0,1748931901,13339.786986040002,137.14286802000424,53192.243634720006 2025-06-03,06:25:03.000,154,11094269,114005,0,1748931902,13340.44040811,136.55779022999923,53192.37639 2025-06-03,06:25:04.000,154,11094327,114285,0,1748931903,13340.750278369997,136.00795808999828,53192.50215816001 2025-06-03,06:25:05.000,154,11094358,113885,0,1748931904,13340.891740879997,135.78238593000424,53192.627926320005 2025-06-03,06:25:06.000,154,11094222,114045,0,1748931905,13341.242028999994,135.6766489799993,53192.80959144 2025-06-03,06:25:07.000,154,11094338,114164,0,1748931906,13341.868505829996,135.3946837800031,53192.90741112001 2025-06-03,06:25:08.000,154,11094284,113805,0,1748931907,13342.501718969994,135.15501336000307,53192.94234672 2025-06-03,06:25:09.000,154,11094282,114085,0,1748931908,13343.081041630001,134.92944120000175,53193.04715352 2025-06-03,06:25:10.000,154,11094385,113685,0,1748931909,13343.269658309997,134.59813209000276,53193.08907624 2025-06-03,06:25:11.000,154,11094301,114045,0,1748931910,13343.404384510002,134.1328895100014,53193.10305048001 2025-06-03,06:25:12.000,154,11094294,114005,0,1748931911,13343.74793631999,133.76633474999835,53193.06811488 2025-06-03,06:25:13.000,154,11094372,113885,0,1748931912,13344.354204219992,133.20945347999805,53193.05414064001 2025-06-03,06:25:14.000,154,11094337,114005,0,1748931913,13344.893109019999,132.68781786000181,53192.98426944001 2025-06-03,06:25:15.000,154,11094276,114365,0,1748931914,13345.09519832,131.99700311999914,53192.94933384 2025-06-03,06:25:16.000,154,11094314,113965,0,1748931915,13345.061516769994,131.0806162200024,53192.900424 2025-06-03,06:25:17.000,154,11094359,114164,0,1748931916,13344.980681049994,130.05849237000075,53192.81657856001 2025-06-03,06:25:18.000,154,11094323,114005,0,1748931917,13344.96720842999,129.02931938999973,53192.62093920001 2025-06-03,06:25:19.000,154,11094314,113965,0,1748931918,13344.866163779989,127.90850771999976,53192.411325600006 2025-06-03,06:25:20.000,154,11094321,114005,0,1748931919,13344.664074480002,126.77359779000108,53192.18773776001 2025-06-03,06:25:21.000,154,11094308,114245,0,1748931920,13344.482194110002,125.66688437999983,53191.97812416001 2025-06-03,06:25:22.000,154,11094333,114405,0,1748931921,13344.455248869992,124.57426923000457,53191.677678 2025-06-03,06:25:23.000,154,11094306,114085,0,1748931922,13344.596711379992,123.6719805899993,53191.37024472 2025-06-03,06:25:24.000,154,11094359,114045,0,1748931923,13344.603447690002,123.02346063000005,53191.09774704 2025-06-03,06:25:25.000,154,11094329,113645,0,1748931924,13344.549557209997,122.59346370000276,53190.81826224 2025-06-03,06:25:26.000,154,11094293,113885,0,1748931925,13344.630392929997,122.12117199000204,53190.55275168 2025-06-03,06:25:27.000,154,11094294,113845,0,1748931926,13344.805536989988,121.69117506000475,53190.2453184 2025-06-03,06:25:28.000,154,11094329,113965,0,1748931927,13344.96720842999,121.21183422000468,53189.993782080004 2025-06-03,06:25:29.000,154,11094370,114085,0,1748931928,13345.014362599999,120.80298467999819,53189.75622 2025-06-03,06:25:30.000,154,11094330,114045,0,1748931929,13344.758382819993,120.46462643999985,53189.51865792 2025-06-03,06:25:31.000,154,11094268,114085,0,1748931930,13344.482194110002,119.74561517999973,53189.323018560004 2025-06-03,06:25:32.000,154,11094344,114085,0,1748931931,13344.253159569991,118.77283524000086,53188.99462392 2025-06-03,06:25:33.000,154,11094361,114325,0,1748931932,13344.165587539996,117.77185878000455,53188.69417776001 2025-06-03,06:25:34.000,154,11094394,114245,0,1748931933,13344.03759765,116.83432449000247,53188.386744480005 2025-06-03,06:25:35.000,154,11094370,114045,0,1748931934,13343.74793631999,116.15055887999915,53188.12822104 2025-06-03,06:25:36.000,154,11094311,114245,0,1748931935,13343.512165469998,115.72761108000122,53187.883671840005 2025-06-03,06:25:37.000,154,11094303,114125,0,1748931936,13343.572792259998,115.33990893000009,53187.58322568 2025-06-03,06:25:38.000,154,11094326,114125,0,1748931937,13343.83550835,114.83237157000258,53187.33867648 2025-06-03,06:25:39.000,154,11094338,114405,0,1748931938,13344.03759765,114.54335723999975,53187.163998480006 2025-06-03,06:25:40.000,154,11094310,114365,0,1748931939,13344.286841119996,114.45876768000016,53186.8915008 2025-06-03,06:25:41.000,154,11094335,114045,0,1748931940,13344.758382819993,114.41647290000401,53186.59804176 2025-06-03,06:25:42.000,154,11094337,113925,0,1748931941,13345.304023929995,114.21909726000013,53186.41637664001 2025-06-03,06:25:43.000,154,11094362,114245,0,1748931942,13345.492640609991,113.98647596999945,53186.29060848 2025-06-03,06:25:44.000,154,11094326,114085,0,1748931943,13345.432013819991,113.95123032000265,53186.087982000005 2025-06-03,06:25:45.000,154,11094362,114085,0,1748931944,13345.41180488999,113.831395109999,53185.93426536001 2025-06-03,06:25:46.000,154,11094321,114164,0,1748931945,13345.573476329992,113.28156296999805,53185.79452296001 2025-06-03,06:25:47.000,154,11094350,114245,0,1748931946,13345.795774559992,112.73877996000374,53185.584909360005 2025-06-03,06:25:48.000,154,11094387,114205,0,1748931947,13345.997863859993,112.47091301999899,53185.438179840006 2025-06-03,06:25:49.000,154,11094315,113885,0,1748931948,13346.125853749989,112.36517607000133,53185.29145032001 2025-06-03,06:25:50.000,154,11094290,114164,0,1748931949,13346.442460319995,112.29468477000046,53185.130746560004 2025-06-03,06:25:51.000,154,11094309,113845,0,1748931950,13347.116091319993,112.33697955000389,53184.95606856001 2025-06-03,06:25:52.000,154,11094366,114285,0,1748931951,13348.099592580002,112.58369910000329,53184.82331328 2025-06-03,06:25:53.000,154,11094300,114164,0,1748931952,13349.03593967,112.83041865000268,53184.69055800001 2025-06-03,06:25:54.000,154,11094317,114365,0,1748931953,13349.99249569,113.11943297999824,53184.57177696001 2025-06-03,06:25:55.000,154,11094274,114245,0,1748931954,13350.969260639999,113.20402253999782,53184.46697016 2025-06-03,06:25:56.000,154,11094322,114085,0,1748931955,13352.208741679999,112.8445169100014,53184.38312472001 2025-06-03,06:25:57.000,154,11094265,114164,0,1748931956,13353.60989416,112.31583215999854,53184.292292160004 2025-06-03,06:25:58.000,154,11094342,113765,0,1748931957,13355.0514645,111.85763871000381,53184.22940808 2025-06-03,06:25:59.000,154,11094302,113925,0,1748931958,13356.30441815999,111.49813308000012,53184.11761416001 2025-06-03,06:26:00.000,154,11094325,113805,0,1748931959,13357.476536099995,111.27961004999815,53183.99883312001 2025-06-03,06:26:01.000,154,11094296,113885,0,1748931960,13358.554345699995,111.19502048999857,53183.908000560004 2025-06-03,06:26:02.000,154,11094377,114085,0,1748931961,13359.416593379989,111.01174311000068,53183.82415512 2025-06-03,06:26:03.000,154,11094295,114405,0,1748931962,13360.096960689996,110.41256706000422,53183.6774256 2025-06-03,06:26:04.000,154,11094257,114005,0,1748931963,13360.662810729998,109.7288014500009,53183.57960592 2025-06-03,06:26:05.000,154,11094274,114085,0,1748931964,13361.02657147,109.25650974000018,53183.46082488 2025-06-03,06:26:06.000,154,11094313,113845,0,1748931965,13361.093934569995,109.00274106000143,53183.3630052 2025-06-03,06:26:07.000,154,11094285,114205,0,1748931966,13361.0467804,108.7137267299986,53183.20928856001 2025-06-03,06:26:08.000,154,11094357,114085,0,1748931967,13361.02657147,108.24848415000451,53183.09749464 2025-06-03,06:26:09.000,154,11094368,114045,0,1748931968,13361.255606009996,107.93832243000361,53182.9088424 2025-06-03,06:26:10.000,154,11094349,114245,0,1748931969,13361.767565569993,107.63520984000206,53182.79704848001 2025-06-03,06:26:11.000,154,11094303,114325,0,1748931970,13362.441196569991,107.31094986000244,53182.615383360004 2025-06-03,06:26:12.000,154,11094354,114125,0,1748931971,13363.074409709989,106.96554249000474,53182.43371824 2025-06-03,06:26:13.000,154,11094359,113965,0,1748931972,13363.43817044999,106.69062642000063,53182.30795008 2025-06-03,06:26:14.000,154,11094336,113725,0,1748931973,13363.680677609991,106.38046469999972,53182.1402592 2025-06-03,06:26:15.000,154,11094325,114205,0,1748931974,13364.098328829998,105.92932038000436,53181.93763272001 2025-06-03,06:26:16.000,154,11094336,114245,0,1748931975,13364.852795549996,105.60506040000473,53181.80487744 2025-06-03,06:26:17.000,154,11094299,113885,0,1748931976,13365.607262269994,105.2173582500036,53181.65116080001 2025-06-03,06:26:18.000,154,11094377,113805,0,1748931977,13366.152903379996,104.80850871000439,53181.53936688 2025-06-03,06:26:19.000,154,11094318,114245,0,1748931978,13366.429092090002,104.45605221000005,53181.38565024001 2025-06-03,06:26:20.000,154,11094394,114045,0,1748931979,13366.536873049998,104.30802047999896,53181.2319336 2025-06-03,06:26:21.000,154,11094326,113885,0,1748931980,13366.819798069999,104.22343091999937,53181.00135864001 2025-06-03,06:26:22.000,154,11094310,114045,0,1748931981,13367.05556891999,103.82163050999952,53180.82668064 2025-06-03,06:26:23.000,154,11094392,114164,0,1748931982,13367.18355881,103.30704402000265,53180.63104128 2025-06-03,06:26:24.000,154,11094391,114085,0,1748931983,13367.190295119995,102.7572118800017,53180.407453440006 2025-06-03,06:26:25.000,154,11094318,114045,0,1748931984,13367.28460346,102.40475538000464,53180.11399440001 2025-06-03,06:26:26.000,154,11094374,114045,0,1748931985,13367.486692760001,102.12983931000053,53179.92534216001 2025-06-03,06:26:27.000,154,11094319,113925,0,1748931986,13367.890871359989,101.7421371599994,53179.666818720005 2025-06-03,06:26:28.000,154,11094352,113925,0,1748931987,13368.288313649995,101.4319754399985,53179.39432104001 2025-06-03,06:26:29.000,154,11094381,114164,0,1748931988,13368.551029739996,101.21345241000381,53179.233617280006 2025-06-03,06:26:30.000,154,11094343,114045,0,1748931989,13368.557766049991,100.98788025000249,53179.07291352 2025-06-03,06:26:31.000,154,11094353,114045,0,1748931990,13368.409567229995,100.55083418999857,53178.947145360005 2025-06-03,06:26:32.000,154,11094334,114245,0,1748931991,13368.24115948,100.06444421999913,53178.779454480005 2025-06-03,06:26:33.000,154,11094381,113965,0,1748931992,13368.21421423999,99.60625077000441,53178.63272496001 2025-06-03,06:26:34.000,154,11094346,114164,0,1748931993,13368.28157734,98.95773080999788,53178.40913712 2025-06-03,06:26:35.000,154,11094380,114045,0,1748931994,13368.537557119991,98.3444565000027,53178.30433032 2025-06-03,06:26:36.000,154,11094391,114245,0,1748931995,13368.685755940001,97.70298567000282,53178.16458792 2025-06-03,06:26:37.000,154,11094407,114005,0,1748931996,13368.44324878,97.08971136000036,53177.98292280001 2025-06-03,06:26:38.000,154,11094337,113885,0,1748931997,13367.870662429988,96.4905353100039,53177.76632208001 2025-06-03,06:26:39.000,154,11094358,113805,0,1748931998,13367.190295119995,96.15922619999765,53177.5636956 2025-06-03,06:26:40.000,154,11094440,113885,0,1748931999,13366.637917699998,95.9688996900004,53177.29119792001 2025-06-03,06:26:41.000,154,11094400,114365,0,1748932000,13366.173112309996,95.67283622999821,53177.06761008 2025-06-03,06:26:42.000,154,11094392,114045,0,1748932001,13365.73525215999,95.46841146000224,53176.83004800001 2025-06-03,06:26:43.000,154,11094391,114164,0,1748932002,13365.432118209988,95.263986689999,53176.47370488001 2025-06-03,06:26:44.000,154,11094391,114164,0,1748932003,13365.283919389993,95.03136539999832,53176.194220080004 2025-06-03,06:26:45.000,154,11094413,113965,0,1748932004,13365.007730680001,94.75644933000149,53175.89377392 2025-06-03,06:26:46.000,154,11094451,114085,0,1748932005,13364.71806934999,94.5731719500036,53175.57935352 2025-06-03,06:26:47.000,154,11094425,114005,0,1748932006,13364.4822985,94.4603858699993,53175.29986872001 2025-06-03,06:26:48.000,154,11094444,113885,0,1748932007,13364.118537759998,94.28415762000077,53175.020383920004 2025-06-03,06:26:49.000,154,11094400,113725,0,1748932008,13363.943393699992,93.7695711300039,53174.76186048 2025-06-03,06:26:50.000,154,11094415,114285,0,1748932009,13363.977075249997,93.07875639000122,53174.517311280004 2025-06-03,06:26:51.000,154,11094403,114164,0,1748932010,13363.842349049992,92.1482712299985,53174.26577496 2025-06-03,06:26:52.000,154,11094415,114085,0,1748932011,13363.39775258999,91.31647389000136,53174.02821288001 2025-06-03,06:26:53.000,154,11094441,114365,0,1748932012,13362.926210889993,90.63270827999804,53173.846547760004 2025-06-03,06:26:54.000,154,11094441,113805,0,1748932013,13362.596131699996,89.88550050000049,53173.56007584 2025-06-03,06:26:55.000,154,11094457,114045,0,1748932014,13362.434460259996,89.22288228000252,53173.22469408 2025-06-03,06:26:56.000,154,11094465,113965,0,1748932015,13362.542241219991,88.69419752999966,53173.05001608001 2025-06-03,06:26:57.000,154,11094448,114005,0,1748932016,13362.690440040002,88.39108493999811,53172.812454000006 2025-06-03,06:26:58.000,154,11094432,113925,0,1748932017,13362.872320410002,88.07387408999784,53172.54694344001 2025-06-03,06:26:59.000,154,11094406,114125,0,1748932018,13363.027255539993,87.6015823800044,53172.37226544 2025-06-03,06:27:00.000,154,11094444,114164,0,1748932019,13363.37754365999,87.22797849000199,53172.20457456 2025-06-03,06:27:01.000,154,11094483,114205,0,1748932020,13364.118537759998,86.88257112000429,53171.96002536 2025-06-03,06:27:02.000,154,11094427,114045,0,1748932021,13365.088566400002,86.76273591000063,53171.77836024001 2025-06-03,06:27:03.000,154,11094423,114005,0,1748932022,13365.930605149995,86.75568678000127,53171.65957920001 2025-06-03,06:27:04.000,154,11094458,113885,0,1748932023,13366.469509950002,86.7838832999987,53171.470926960006 2025-06-03,06:27:05.000,154,11094440,113925,0,1748932024,13366.624445079993,86.57945853000274,53171.38708152 2025-06-03,06:27:06.000,154,11094471,113765,0,1748932025,13366.590763529988,86.38913201999821,53171.163493680004 2025-06-03,06:27:07.000,154,11094499,113965,0,1748932026,13366.617708769998,86.31159158999799,53171.05169976 2025-06-03,06:27:08.000,154,11094480,114245,0,1748932027,13366.738962349998,86.44552506000036,53170.93291872 2025-06-03,06:27:09.000,154,11094453,114125,0,1748932028,13367.069041539995,86.72749026000383,53170.89099600001 2025-06-03,06:27:10.000,154,11094416,114285,0,1748932029,13367.567528480002,86.98125894000259,53170.79317632001 2025-06-03,06:27:11.000,154,11094469,113925,0,1748932030,13368.26136841,87.1786345799992,53170.63945968 2025-06-03,06:27:12.000,154,11094402,114125,0,1748932031,13369.110143469989,87.27027326999814,53170.5765756 2025-06-03,06:27:13.000,154,11094462,114005,0,1748932032,13369.76356554,87.19978197000455,53170.4717688 2025-06-03,06:27:14.000,154,11094463,113765,0,1748932033,13370.113853659997,87.19978197000455,53170.4018976 2025-06-03,06:27:15.000,154,11094476,113725,0,1748932034,13370.430460229989,87.34076456999901,53170.38093624 2025-06-03,06:27:16.000,154,11094470,114005,0,1748932035,13370.79422096999,87.53109108000353,53170.33901352001 2025-06-03,06:27:17.000,154,11094476,114125,0,1748932036,13371.211872189997,87.49584542999946,53170.31805216001 2025-06-03,06:27:18.000,154,11094512,114085,0,1748932037,13371.582369239994,87.29846979000286,53170.3320264 2025-06-03,06:27:19.000,154,11094520,114164,0,1748932038,13371.804667469994,87.0799467600009,53170.394910480005 2025-06-03,06:27:20.000,154,11094528,113885,0,1748932039,13372.006756769995,86.93896415999916,53170.42285896 2025-06-03,06:27:21.000,154,11094513,114085,0,1748932040,13372.175164519991,86.74158852000255,53170.52067864 2025-06-03,06:27:22.000,154,11094464,114045,0,1748932041,13372.458089539992,86.49486897000315,53170.59054984 2025-06-03,06:27:23.000,154,11094480,114005,0,1748932042,13372.895949689999,86.23405115999776,53170.67439528001 2025-06-03,06:27:24.000,154,11094466,113845,0,1748932043,13373.124984229995,86.00847900000372,53170.72330512001 2025-06-03,06:27:25.000,154,11094453,114125,0,1748932044,13373.266446739995,85.67716989000473,53170.800163440006 2025-06-03,06:27:26.000,154,11094471,114205,0,1748932045,13373.556108069992,85.3881555600019,53170.800163440006 2025-06-03,06:27:27.000,154,11094476,113965,0,1748932046,13374.121958109994,85.10619035999844,53170.91195736 2025-06-03,06:27:28.000,154,11094480,113965,0,1748932047,13374.802325420002,85.07094471000164,53170.98881568001 2025-06-03,06:27:29.000,154,11094470,114245,0,1748932048,13375.307548669989,85.14143601000251,53171.0307384 2025-06-03,06:27:30.000,154,11094574,114005,0,1748932049,13375.53658321,85.01455166999949,53171.1006096 2025-06-03,06:27:31.000,154,11094505,113925,0,1748932050,13375.71172726999,84.43652301000111,53171.163493680004 2025-06-03,06:27:32.000,154,11094447,114085,0,1748932051,13375.77235405999,83.71046262000164,53171.17746792001 2025-06-03,06:27:33.000,154,11094528,113885,0,1748932052,13375.907080259996,83.18882699999813,53171.37310728001 2025-06-03,06:27:34.000,154,11094463,114085,0,1748932053,13375.812771919991,82.96325484000408,53171.40804288 2025-06-03,06:27:35.000,154,11094410,113845,0,1748932054,13375.45574749,82.85751788999914,53171.519836800006 2025-06-03,06:27:36.000,154,11094461,113805,0,1748932055,13375.011151029998,82.68833876999997,53171.59669512 2025-06-03,06:27:37.000,154,11094500,114045,0,1748932056,13374.775380179992,82.34998053000163,53171.687527680006 2025-06-03,06:27:38.000,154,11094446,114205,0,1748932057,13374.836006969992,82.03981881000072,53171.785347360004 2025-06-03,06:27:39.000,154,11094461,114045,0,1748932058,13374.916842689992,82.025720550002,53171.87617992001 2025-06-03,06:27:40.000,154,11094486,114045,0,1748932059,13375.166086159988,82.13145749999967,53172.02989656 2025-06-03,06:27:41.000,154,11094517,114045,0,1748932060,13375.583737379995,82.00457316000393,53172.08579352 2025-06-03,06:27:42.000,154,11094549,113885,0,1748932061,13376.176532659993,81.65211665999959,53172.27444576 2025-06-03,06:27:43.000,154,11094487,113765,0,1748932062,13376.95120830999,81.42654449999827,53172.38623968 2025-06-03,06:27:44.000,154,11094461,114245,0,1748932063,13377.705675029989,81.41949536999891,53172.56091768 2025-06-03,06:27:45.000,154,11094533,114085,0,1748932064,13378.487086989997,81.4688392800017,53172.693672960006 2025-06-03,06:27:46.000,154,11094488,114005,0,1748932065,13379.27523526,81.65211665999959,53172.861363840006 2025-06-03,06:27:47.000,154,11094504,114085,0,1748932066,13380.198109729994,81.7508044799979,53172.987132 2025-06-03,06:27:48.000,154,11094499,114085,0,1748932067,13381.410645529999,81.73670621999918,53173.09892592001 2025-06-03,06:27:49.000,154,11094507,113765,0,1748932068,13383.01388731,81.77900100000261,53173.3015524 2025-06-03,06:27:50.000,154,11094529,114005,0,1748932069,13384.792273149993,81.7508044799979,53173.44828192 2025-06-03,06:27:51.000,154,11094517,114045,0,1748932070,13386.44266909999,81.72260796000046,53173.70680536 2025-06-03,06:27:52.000,154,11094446,114005,0,1748932071,13387.675413829995,81.7155588300011,53173.916418960005 2025-06-03,06:27:53.000,154,11094464,114005,0,1748932072,13388.618497229989,81.84949230000348,53174.1400068 2025-06-03,06:27:54.000,154,11094499,113925,0,1748932073,13389.521162769997,81.99752403000457,53174.39853024 2025-06-03,06:27:55.000,154,11094467,114405,0,1748932074,13390.625917609992,82.20194880000054,53174.60814384001 2025-06-03,06:27:56.000,154,11094496,114085,0,1748932075,13391.818244479997,82.49096313000337,53174.82474456001 2025-06-03,06:27:57.000,154,11094447,114125,0,1748932076,13392.963417179992,82.8786652800045,53174.96448696001 2025-06-03,06:27:58.000,154,11094494,114085,0,1748932077,13394.068172020001,83.13243396000325,53175.23698464 2025-06-03,06:27:59.000,154,11094449,114085,0,1748932078,13395.011255419995,83.39325177000137,53175.41166264 2025-06-03,06:28:00.000,154,11094473,114085,0,1748932079,13396.001492989999,83.73161000999971,53175.62826336 2025-06-03,06:28:01.000,154,11094517,114085,0,1748932080,13397.207292479994,84.21095084999979,53175.82390272001 2025-06-03,06:28:02.000,154,11094429,114045,0,1748932081,13398.487191379994,84.73963560000266,53176.05447768 2025-06-03,06:28:03.000,154,11094493,114125,0,1748932082,13399.686254559994,85.36700817000383,53176.25011704 2025-06-03,06:28:04.000,154,11094493,113765,0,1748932083,13400.703437369993,85.85339814000326,53176.4108208 2025-06-03,06:28:05.000,154,11094517,114085,0,1748932084,13401.767774350003,86.0296263900018,53176.59248592001 2025-06-03,06:28:06.000,154,11094494,113925,0,1748932085,13402.980310149993,85.90274204999878,53176.718254080006 2025-06-03,06:28:07.000,154,11094506,114085,0,1748932086,13404.044647130002,86.00847900000372,53176.92786768001 2025-06-03,06:28:08.000,154,11094484,113965,0,1748932087,13405.068566249996,86.3397881100027,53177.06761008 2025-06-03,06:28:09.000,154,11094531,114085,0,1748932088,13405.91060499999,86.71339199999784,53177.19337824001 2025-06-03,06:28:10.000,154,11094489,114245,0,1748932089,13406.564027070002,86.9319150299998,53177.34709488 2025-06-03,06:28:11.000,154,11094518,114045,0,1748932090,13407.345439029996,87.01650458999939,53177.535747120004 2025-06-03,06:28:12.000,154,11094488,113805,0,1748932091,13408.120114679994,87.02355371999874,53177.64754104001 2025-06-03,06:28:13.000,154,11094463,113965,0,1748932092,13408.847636159997,87.1786345799992,53177.81523192001 2025-06-03,06:28:14.000,154,11094481,114164,0,1748932093,13409.319177859994,87.41830499999924,53177.941000080005 2025-06-03,06:28:15.000,154,11094506,114085,0,1748932094,13409.64925704999,87.65797541999927,53178.09471672 2025-06-03,06:28:16.000,154,11094489,113885,0,1748932095,13409.965863619997,87.9469897500021,53178.1925364 2025-06-03,06:28:17.000,154,11094433,114085,0,1748932096,13410.457614249994,88.27124973000173,53178.276381840005 2025-06-03,06:28:18.000,154,11094508,114164,0,1748932097,13411.05714584,88.70124665999901,53178.339265919996 2025-06-03,06:28:19.000,154,11094488,113765,0,1748932098,13411.622995879989,89.10304706999887,53178.45105984 2025-06-03,06:28:20.000,154,11094465,113805,0,1748932099,13412.1753733,89.29337358000339,53178.492982560005 2025-06-03,06:28:21.000,154,11094498,114164,0,1748932100,13412.498716180002,89.27222618999804,53178.52791816 2025-06-03,06:28:22.000,154,11094453,114045,0,1748932101,13412.747959649998,89.22993141000188,53178.53490528001 2025-06-03,06:28:23.000,154,11094496,113805,0,1748932102,13412.849004299998,89.05370316000335,53178.59778936 2025-06-03,06:28:24.000,154,11094485,113965,0,1748932103,13412.936576329994,88.87042577999819,53178.576828 2025-06-03,06:28:25.000,154,11094413,113885,0,1748932104,13413.22623765999,88.72944318000373,53178.54887952 2025-06-03,06:28:26.000,154,11094501,114164,0,1748932105,13413.778615080002,88.60255884000071,53178.52791816 2025-06-03,06:28:27.000,154,11094482,114125,0,1748932106,13414.479191319995,88.73649231000309,53178.42311136 2025-06-03,06:28:28.000,154,11094501,113685,0,1748932107,13415.307757449998,88.77173795999988,53178.36022728 2025-06-03,06:28:29.000,154,11094485,114125,0,1748932108,13416.250840849993,88.79288534999796,53178.36022728 2025-06-03,06:28:30.000,154,11094491,113805,0,1748932109,13417.126561149991,88.7999344800046,53178.29734320001 2025-06-03,06:28:31.000,154,11094449,113845,0,1748932110,13417.955127279994,88.70829578999837,53178.276381840005 2025-06-03,06:28:32.000,154,11094408,113925,0,1748932111,13418.709593999993,88.64485362000414,53178.2624076 2025-06-03,06:28:33.000,154,11094414,113965,0,1748932112,13419.38996131,88.60960797000007,53178.19952352001 2025-06-03,06:28:34.000,154,11094402,113925,0,1748932113,13419.955811350002,88.80698361000395,53178.18554928 2025-06-03,06:28:35.000,154,11094401,114125,0,1748932114,13420.514925079995,89.15239098000166,53178.22048488001 2025-06-03,06:28:36.000,154,11094398,114245,0,1748932115,13420.993203090002,89.62468269000237,53178.227472000006 2025-06-03,06:28:37.000,154,11094408,114045,0,1748932116,13421.59947098999,89.95599180000136,53178.22048488001 2025-06-03,06:28:38.000,154,11094417,113885,0,1748932117,13422.151848410002,90.12517092000053,53178.25542048 2025-06-03,06:28:39.000,154,11094378,113925,0,1748932118,13422.724434759999,90.18861309000204,53178.19952352001 2025-06-03,06:28:40.000,154,11094406,114245,0,1748932119,13423.438483619997,90.18156396000268,53178.21349776 2025-06-03,06:28:41.000,154,11094436,114085,0,1748932120,13424.15926878999,90.21680960999947,53178.24843336001 2025-06-03,06:28:42.000,154,11094434,113965,0,1748932121,13424.792481930002,90.31549742999778,53178.23445912 2025-06-03,06:28:43.000,154,11094357,114005,0,1748932122,13425.290968869995,90.56221698000445,53178.19952352001 2025-06-03,06:28:44.000,154,11094386,114045,0,1748932123,13425.870291530002,90.94286999999895,53178.18554928 2025-06-03,06:28:45.000,154,11094385,114045,0,1748932124,13426.631494559995,91.59843909000483,53178.227472000006 2025-06-03,06:28:46.000,154,11094349,114085,0,1748932125,13427.53416009999,92.33154861000367,53178.206510640004 2025-06-03,06:28:47.000,154,11094366,114085,0,1748932126,13428.551342909988,93.12810030000401,53178.22048488001 2025-06-03,06:28:48.000,154,11094417,114164,0,1748932127,13429.474217379997,93.85416069000348,53178.21349776 2025-06-03,06:28:49.000,154,11094444,114085,0,1748932128,13430.22194779,94.73530194000341,53178.2624076 2025-06-03,06:28:50.000,154,11094335,114205,0,1748932129,13430.929260339988,95.70103275000292,53178.31131744 2025-06-03,06:28:51.000,154,11094408,114205,0,1748932130,13431.858871119992,96.68086182000116,53178.28336896 2025-06-03,06:28:52.000,154,11094431,114005,0,1748932131,13433.057934299992,97.52675742000429,53178.31830456001 2025-06-03,06:28:53.000,154,11094390,113885,0,1748932132,13434.277206409992,98.30216171999928,53178.38817576001 2025-06-03,06:28:54.000,154,11094383,114125,0,1748932133,13435.442588040001,99.01412385000003,53178.43708560001 2025-06-03,06:28:55.000,154,11094365,114085,0,1748932134,13436.345253579995,99.63444729000184,53178.51394392001 2025-06-03,06:28:56.000,154,11094361,114005,0,1748932135,13437.106456609989,100.14903377999872,53178.51394392001 2025-06-03,06:28:57.000,154,11094383,114205,0,1748932136,13437.820505470001,100.4803428899977,53178.59080224 2025-06-03,06:28:58.000,154,11094407,114045,0,1748932137,13438.561499569994,100.8398485200014,53178.60477648001 2025-06-03,06:28:59.000,154,11094359,114164,0,1748932138,13439.174503779992,101.2486980600006,53178.61875072 2025-06-03,06:29:00.000,154,11094383,113645,0,1748932139,13439.740353819994,101.72098977000132,53178.68163480001 2025-06-03,06:29:01.000,154,11094454,114085,0,1748932140,13440.218631830001,102.2003306100014,53178.81439008 2025-06-03,06:29:02.000,154,11094448,113885,0,1748932141,13440.562183640002,102.58098363000317,53178.79342872 2025-06-03,06:29:03.000,154,11094407,114045,0,1748932142,13440.797954489994,102.7572118800017,53178.898235520006 2025-06-03,06:29:04.000,154,11094405,114245,0,1748932143,13440.851844969999,102.83475231000193,53178.926184 2025-06-03,06:29:05.000,154,11094431,114085,0,1748932144,13441.03372534,102.89819448000344,53178.96810672001 2025-06-03,06:29:06.000,154,11094395,114125,0,1748932145,13441.41769501,102.91934187000152,53179.07291352 2025-06-03,06:29:07.000,154,11094337,114085,0,1748932146,13441.862291469988,102.91934187000152,53179.14278472 2025-06-03,06:29:08.000,154,11094420,114085,0,1748932147,13442.27320638,102.86999795999873,53179.1707332 2025-06-03,06:29:09.000,154,11094362,114125,0,1748932148,13442.57634033,102.91934187000152,53179.30348848001 2025-06-03,06:29:10.000,154,11094384,113725,0,1748932149,13442.973782619993,103.08852099000069,53179.40829528 2025-06-03,06:29:11.000,154,11094417,114005,0,1748932150,13443.337543359994,103.31409315000201,53179.624896 2025-06-03,06:29:12.000,154,11094386,113965,0,1748932151,13443.681095169995,103.4621248800031,53179.82053536 2025-06-03,06:29:13.000,154,11094411,113725,0,1748932152,13444.044855909997,103.50441965999926,53179.99521336001 2025-06-03,06:29:14.000,154,11094386,113885,0,1748932153,13444.428825579998,103.58900921999884,53180.169891360005 2025-06-03,06:29:15.000,154,11094364,114245,0,1748932154,13444.72522321999,103.69474617000378,53180.44238904 2025-06-03,06:29:16.000,154,11094414,113765,0,1748932155,13445.068775029991,103.82163050999952,53180.70091248 2025-06-03,06:29:17.000,154,11094376,114005,0,1748932156,13445.439272080002,103.71589356000186,53180.96642304 2025-06-03,06:29:18.000,154,11094393,114125,0,1748932157,13445.722197099989,103.44097748999775,53181.21795936001 2025-06-03,06:29:19.000,154,11094360,113925,0,1748932158,13446.07248522,103.20835620000435,53181.511418400005 2025-06-03,06:29:20.000,154,11094319,113725,0,1748932159,13446.395828100001,102.95458751999831,53181.83981304001 2025-06-03,06:29:21.000,154,11094401,113805,0,1748932160,13446.793270389993,102.82065405000321,53182.133272080006 2025-06-03,06:29:22.000,154,11094335,114245,0,1748932161,13447.16376743999,102.63737666999805,53182.48262808 2025-06-03,06:29:23.000,154,11094356,114164,0,1748932162,13447.567946039992,102.42590277000272,53182.86691968 2025-06-03,06:29:24.000,154,11094383,114085,0,1748932163,13447.911497849993,102.17213409000396,53183.17435296 2025-06-03,06:29:25.000,154,11094366,114125,0,1748932164,13448.207895489999,101.91836540999793,53183.572618800004 2025-06-03,06:29:26.000,154,11094348,114045,0,1748932165,13448.44366633999,101.65049847000046,53183.89402632 2025-06-03,06:29:27.000,154,11094353,114325,0,1748932166,13448.665964569991,101.3614841400049,53184.30626640001 2025-06-03,06:29:28.000,154,11094352,113885,0,1748932167,13448.841108629997,101.1500102400023,53184.795364800004 2025-06-03,06:29:29.000,154,11094386,113965,0,1748932168,13449.083615789998,101.037224159998,53185.130746560004 2025-06-03,06:29:30.000,154,11094350,114005,0,1748932169,13449.299177709989,100.95263459999842,53185.563948 2025-06-03,06:29:31.000,154,11094339,114164,0,1748932170,13449.66967476,100.95263459999842,53185.990162320006 2025-06-03,06:29:32.000,154,11094369,114245,0,1748932171,13450.087325979992,100.92443808000098,53186.4024024 2025-06-03,06:29:33.000,154,11094397,114125,0,1748932172,13450.646439709999,100.91738895000162,53186.84957808001 2025-06-03,06:29:34.000,154,11094385,114245,0,1748932173,13451.259443919997,100.85394678000011,53187.24784392 2025-06-03,06:29:35.000,154,11094345,114405,0,1748932174,13451.89939336999,100.75525896000181,53187.63912264001 2025-06-03,06:29:36.000,154,11094397,114045,0,1748932175,13452.492188650001,100.67771853000158,53188.100272560005 2025-06-03,06:29:37.000,154,11094376,113965,0,1748932176,13452.930048799994,100.66362027000287,53188.54046112 2025-06-03,06:29:38.000,154,11094366,114085,0,1748932177,13453.38811788,100.58607984000264,53188.94571408 2025-06-03,06:29:39.000,154,11094353,114245,0,1748932178,13453.819241719997,100.593128970002,53189.406864 2025-06-03,06:29:40.000,154,11094349,113965,0,1748932179,13454.243629249999,100.77640634999989,53189.83307832 2025-06-03,06:29:41.000,154,11094405,113965,0,1748932180,13454.654544159996,101.12886285000423,53190.294228239996 2025-06-03,06:29:42.000,154,11094356,114005,0,1748932181,13454.991359660002,101.35443500999827,53190.69249408 2025-06-03,06:29:43.000,154,11094322,113725,0,1748932182,13455.388801949994,101.45312283000385,53191.10473416 2025-06-03,06:29:44.000,154,11094373,114085,0,1748932183,13455.81992578999,101.31214023000211,53191.572871200005 2025-06-03,06:29:45.000,154,11094386,114245,0,1748932184,13456.432929999988,101.15705937000166,53191.95017568001 2025-06-03,06:29:46.000,154,11094306,114005,0,1748932185,13457.06614314,101.09361720000015,53192.28555744001 2025-06-03,06:29:47.000,154,11094310,113565,0,1748932186,13457.638729489998,101.19230501999846,53192.676836160004 2025-06-03,06:29:48.000,154,11094304,114205,0,1748932187,13458.110271189995,101.38968066000234,53192.97728232 2025-06-03,06:29:49.000,154,11094282,114245,0,1748932188,13458.467295620001,101.68574412000453,53193.40349664 2025-06-03,06:29:50.000,154,11094319,114005,0,1748932189,13458.709802780002,101.89721801999985,53193.703942800006 2025-06-03,06:29:51.000,154,11094301,114085,0,1748932190,13458.945573629993,102.05229888000031,53193.93451776 2025-06-03,06:29:52.000,154,11094302,114085,0,1748932191,13459.188080789994,102.20737974000076,53194.234963920004 2025-06-03,06:29:53.000,154,11094324,113565,0,1748932192,13459.52489629,102.28492017000099,53194.47951312 2025-06-03,06:29:54.000,154,11094327,113965,0,1748932193,13459.828030240002,102.4470501600008,53194.75201080001 2025-06-03,06:29:55.000,154,11094304,114005,0,1748932194,13460.158109429998,102.58098363000317,53194.905727440004 2025-06-03,06:29:56.000,154,11094303,114085,0,1748932195,13460.407352899994,102.77835926999978,53195.15027664 2025-06-03,06:29:57.000,154,11094292,114125,0,1748932196,13460.65659636999,102.86294882999937,53195.26905768 2025-06-03,06:29:58.000,154,11094346,113725,0,1748932197,13461.033829729997,102.96868578000431,53195.49963264001 2025-06-03,06:29:59.000,154,11094310,114045,0,1748932198,13461.336963679998,103.05327534000389,53195.65334928 2025-06-03,06:30:00.000,154,11094301,113845,0,1748932199,13461.74114228,103.37753532000352,53195.77911744 2025-06-03,06:30:01.000,154,11094350,113925,0,1748932200,13462.111639329996,103.72294269000122,53195.981743920005 2025-06-03,06:30:02.000,154,11094302,113805,0,1748932201,13462.542763169993,103.99785875999805,53196.03764088 2025-06-03,06:30:03.000,154,11094389,114045,0,1748932202,13462.98062332,104.14589048999915,53196.10751208 2025-06-03,06:30:04.000,154,11094300,114005,0,1748932203,13463.492582879997,104.35031526000239,53196.198344640005 2025-06-03,06:30:05.000,154,11094311,114205,0,1748932204,13464.11232339999,104.53359264000028,53196.29616432 2025-06-03,06:30:06.000,154,11094364,114085,0,1748932205,13464.826372260002,104.67457524000201,53196.414945360004 2025-06-03,06:30:07.000,154,11094314,114005,0,1748932206,13465.53368480999,104.75211567000224,53196.54071352 2025-06-03,06:30:08.000,154,11094307,114085,0,1748932207,13466.321833079994,104.94244217999949,53196.603597600006 2025-06-03,06:30:09.000,154,11094317,114085,0,1748932208,13466.968518839996,105.16801434000081,53196.7084044 2025-06-03,06:30:10.000,154,11094390,114245,0,1748932209,13467.541105189994,105.5627656200013,53196.89705664 2025-06-03,06:30:11.000,154,11094373,114245,0,1748932210,13468.221472500001,106.01390994000394,53197.00186344 2025-06-03,06:30:12.000,154,11094431,114125,0,1748932211,13468.901839809994,106.28882601000078,53197.21147704 2025-06-03,06:30:13.000,154,11094381,114045,0,1748932212,13469.434008299992,106.40866122000443,53197.31628384001 2025-06-03,06:30:14.000,154,11094407,114205,0,1748932213,13469.892077379998,106.54259468999953,53197.45602624 2025-06-03,06:30:15.000,154,11094378,114045,0,1748932214,13470.31646491,106.78226510999957,53197.58179440001 2025-06-03,06:30:16.000,154,11094386,114045,0,1748932215,13470.734116129992,107.08537770000112,53197.70057544001 2025-06-03,06:30:17.000,154,11094353,114405,0,1748932216,13471.118085799993,107.45193246000417,53197.81935648001 2025-06-03,06:30:18.000,154,11094353,113965,0,1748932217,13471.46837391999,107.79733983000187,53197.945124640006 2025-06-03,06:30:19.000,154,11094346,114085,0,1748932218,13471.906234069997,107.91717503999826,53198.00800872 2025-06-03,06:30:20.000,154,11094332,113725,0,1748932219,13472.451875179999,107.90307677999954,53198.1756996 2025-06-03,06:30:21.000,154,11094361,114125,0,1748932220,13472.984043669996,107.79029070000252,53198.329416240005 2025-06-03,06:30:22.000,154,11094394,113965,0,1748932221,13473.394958579993,107.6281607100027,53198.46217152 2025-06-03,06:30:23.000,154,11094400,114125,0,1748932222,13473.731774079999,107.65635723000014,53198.57396544 2025-06-03,06:30:24.000,154,11094378,114205,0,1748932223,13474.142688989996,107.84668374000466,53198.67178512 2025-06-03,06:30:25.000,154,11094381,114125,0,1748932224,13474.668121169998,107.9101259099989,53198.80454040001 2025-06-03,06:30:26.000,154,11094388,114125,0,1748932225,13475.24744382999,107.86078200000338,53198.87441160001 2025-06-03,06:30:27.000,154,11094403,114164,0,1748932226,13475.853711729993,107.79029070000252,53198.94428280001 2025-06-03,06:30:28.000,154,11094383,113805,0,1748932227,13476.46671593999,107.69160288000421,53199.11197368001 2025-06-03,06:30:29.000,154,11094366,114164,0,1748932228,13477.153819559993,107.74094678999973,53199.19581912 2025-06-03,06:30:30.000,154,11094431,114085,0,1748932229,13478.016067240002,107.7620941799978,53199.25870320001 2025-06-03,06:30:31.000,154,11094393,114085,0,1748932230,13478.97262326,107.84668374000466,53199.34953576 2025-06-03,06:30:32.000,154,11094428,114245,0,1748932231,13479.875288799994,107.91717503999826,53199.433381200004 2025-06-03,06:30:33.000,154,11094409,113965,0,1748932232,13480.730800169993,107.89602765000018,53199.55914936 2025-06-03,06:30:34.000,154,11094396,113805,0,1748932233,13481.505475819991,107.80438896000123,53199.6080592 2025-06-03,06:30:35.000,154,11094443,113725,0,1748932234,13482.253206229994,107.67045548999886,53199.69889176 2025-06-03,06:30:36.000,154,11094386,113685,0,1748932235,13482.940309849997,107.54357115000312,53199.79671144 2025-06-03,06:30:37.000,154,11094388,113645,0,1748932236,13483.68130394999,107.58586592999927,53199.91549248 2025-06-03,06:30:38.000,154,11094422,113765,0,1748932237,13484.610914729994,107.59996418999799,53199.96440232 2025-06-03,06:30:39.000,154,11094424,114285,0,1748932238,13485.681988019998,107.5294728900044,53199.99933792001 2025-06-03,06:30:40.000,154,11094455,113845,0,1748932239,13486.584653559992,107.33914637999987,53200.09715760001 2025-06-03,06:30:41.000,154,11094444,114085,0,1748932240,13487.312175039995,107.28980247000436,53200.1320932 2025-06-03,06:30:42.000,154,11094462,114085,0,1748932241,13487.992542350003,107.37439203000395,53200.13908032 2025-06-03,06:30:43.000,154,11094451,114125,0,1748932242,13488.861526339992,107.48717811000097,53200.125106080006 2025-06-03,06:30:44.000,154,11094459,113925,0,1748932243,13489.71703770999,107.726848530001,53200.08318336 2025-06-03,06:30:45.000,154,11094440,114205,0,1748932244,13490.653384799989,108.06520676999935,53200.09715760001 2025-06-03,06:30:46.000,154,11094458,113685,0,1748932245,13491.569522960002,108.62913716999901,53200.13908032 2025-06-03,06:30:47.000,154,11094449,113965,0,1748932246,13492.532815289997,109.24946061000082,53200.055234880005 2025-06-03,06:30:48.000,154,11094463,113965,0,1748932247,13493.53652547999,109.79929275000177,53200.02029928 2025-06-03,06:30:49.000,154,11094509,114245,0,1748932248,13494.63454400999,110.2222405499997,53199.94344096 2025-06-03,06:30:50.000,154,11094470,113925,0,1748932249,13495.79318932999,110.65223748000426,53199.936453840004 2025-06-03,06:30:51.000,154,11094436,114085,0,1748932250,13496.85078999999,111.10338179999962,53199.838634160005 2025-06-03,06:30:52.000,154,11094482,113805,0,1748932251,13498.002699009994,111.5827226399997,53199.789724320006 2025-06-03,06:30:53.000,154,11094501,113965,0,1748932252,13499.026618129988,112.09026000000449,53199.66395616001 2025-06-03,06:30:54.000,154,11094465,113805,0,1748932253,13500.084218800002,112.65419040000415,53199.6080592 2025-06-03,06:30:55.000,154,11094500,114005,0,1748932254,13501.114874229992,113.14762950000295,53199.47530392001 2025-06-03,06:30:56.000,154,11094526,114005,0,1748932255,13502.05122131999,113.6833633799979,53199.35652288001 2025-06-03,06:30:57.000,154,11094483,114245,0,1748932256,13503.01451365,114.32483420999779,53199.2237676 2025-06-03,06:30:58.000,154,11094507,114085,0,1748932257,13503.977805979994,115.05089460000454,53199.13992216001 2025-06-03,06:30:59.000,154,11094488,114085,0,1748932258,13505.021934029988,115.79105325000273,53199.07005096001 2025-06-03,06:31:00.000,154,11094499,113965,0,1748932259,13506.099743630002,116.58760494000308,53198.9093472 2025-06-03,06:31:01.000,154,11094535,114005,0,1748932260,13507.366169909998,117.51104096999916,53198.7696048 2025-06-03,06:31:02.000,154,11094477,114085,0,1748932261,13508.679750359988,118.4203787400038,53198.60191392 2025-06-03,06:31:03.000,154,11094541,114045,0,1748932262,13510.080902839989,119.30856912000309,53198.49012000001 2025-06-03,06:31:04.000,154,11094507,114164,0,1748932263,13511.50900056,119.94299082000362,53198.315442 2025-06-03,06:31:05.000,154,11094540,114205,0,1748932264,13512.93036197,120.45052818000113,53198.20364808001 2025-06-03,06:31:06.000,154,11094473,113925,0,1748932265,13514.304569209991,120.97216380000464,53198.01499584001 2025-06-03,06:31:07.000,154,11094542,114085,0,1748932266,13515.557522869996,121.59953636999853,53197.91717616001 2025-06-03,06:31:08.000,154,11094553,114164,0,1748932267,13516.864367009992,122.21985981000034,53197.70057544001 2025-06-03,06:31:09.000,154,11094540,113965,0,1748932268,13518.211629010002,122.8331341200028,53197.539871680005 2025-06-03,06:31:10.000,154,11094537,113965,0,1748932269,13519.626254109993,123.5380471200042,53197.44903912 2025-06-03,06:31:11.000,154,11094483,114085,0,1748932270,13521.101505999999,124.26410751000367,53197.29532248001 2025-06-03,06:31:12.000,154,11094576,113965,0,1748932271,13522.44203169,124.96197137999843,53197.14859296001 2025-06-03,06:31:13.000,154,11094552,114205,0,1748932272,13523.60067701,125.65983525000047,53197.01583768 2025-06-03,06:31:14.000,154,11094556,114365,0,1748932273,13524.725640779994,126.24491303999821,53196.85513392 2025-06-03,06:31:15.000,154,11094526,114085,0,1748932274,13525.944912889994,126.64671344999806,53196.65949456 2025-06-03,06:31:16.000,154,11094546,113965,0,1748932275,13527.19786655,126.92162952000217,53196.50577792001 2025-06-03,06:31:17.000,154,11094567,114005,0,1748932276,13528.39019341999,127.03441559999919,53196.30315144 2025-06-03,06:31:18.000,154,11094566,114085,0,1748932277,13529.393903609998,127.16129994000221,53196.08655072 2025-06-03,06:31:19.000,154,11094573,113685,0,1748932278,13530.242678670002,127.25293863000115,53195.883924240006 2025-06-03,06:31:20.000,154,11094638,114245,0,1748932279,13531.05777218,127.33752819000074,53195.68129776 2025-06-03,06:31:21.000,154,11094584,114085,0,1748932280,13531.920019859994,127.35867557999882,53195.408800080004 2025-06-03,06:31:22.000,154,11094600,114045,0,1748932281,13532.876575879993,127.42211775000033,53195.08739256001 2025-06-03,06:31:23.000,154,11094571,114005,0,1748932282,13533.705142009996,127.4573634000044,53194.82886912001 2025-06-03,06:31:24.000,154,11094519,113885,0,1748932283,13534.419190869994,127.54195296000398,53194.521435840004 2025-06-03,06:31:25.000,154,11094563,114045,0,1748932284,13535.032195079992,127.7040829500038,53194.304835120005 2025-06-03,06:31:26.000,154,11094549,114085,0,1748932285,13535.564363569989,127.97899902000063,53194.04631168 2025-06-03,06:31:27.000,154,11094576,113725,0,1748932286,13536.197576710001,128.38784855999984,53193.801762480005 2025-06-03,06:31:28.000,154,11094604,114005,0,1748932287,13536.783635679989,128.73325593000482,53193.52227768 2025-06-03,06:31:29.000,154,11094577,113765,0,1748932288,13537.369694649991,129.12095807999867,53193.22183152001 2025-06-03,06:31:30.000,154,11094566,113925,0,1748932289,13537.868181589998,129.52980761999788,53192.88644976001 2025-06-03,06:31:31.000,154,11094551,113725,0,1748932290,13538.28583280999,130.10783628000354,53192.627926320005 2025-06-03,06:31:32.000,154,11094573,114085,0,1748932291,13538.743901889997,130.84799493000173,53192.362415760006 2025-06-03,06:31:33.000,154,11094587,114045,0,1748932292,13539.195234659994,131.55290793000313,53192.10389232 2025-06-03,06:31:34.000,154,11094601,114005,0,1748932293,13539.740875769996,132.3142139699994,53191.8174204 2025-06-03,06:31:35.000,154,11094606,113925,0,1748932294,13540.246099019998,132.94863566999993,53191.55889696 2025-06-03,06:31:36.000,154,11094537,113965,0,1748932295,13540.81194906,133.48436955000216,53191.286399280005 2025-06-03,06:31:37.000,154,11094577,113965,0,1748932296,13541.364326479998,134.04829995000182,53191.02787584 2025-06-03,06:31:38.000,154,11094597,113765,0,1748932297,13541.86281341999,134.6545251300049,53190.75537816001 2025-06-03,06:31:39.000,154,11094580,114005,0,1748932298,13542.347827739992,135.21140639999794,53190.46890624001 2025-06-03,06:31:40.000,154,11094603,113965,0,1748932299,13542.879996229989,135.65550159000122,53190.2103828 2025-06-03,06:31:41.000,154,11094613,114085,0,1748932300,13543.526681989992,136.0502528700017,53189.87500104 2025-06-03,06:31:42.000,154,11094619,113765,0,1748932301,13544.24746716,136.57893762000458,53189.6164776 2025-06-03,06:31:43.000,154,11094564,114005,0,1748932302,13544.900889229997,137.16401541000232,53189.35096704 2025-06-03,06:31:44.000,154,11094556,113925,0,1748932303,13545.493684509995,137.83368275999965,53189.08545648 2025-06-03,06:31:45.000,154,11094620,114205,0,1748932304,13546.133633960002,138.48925184999825,53188.80597168 2025-06-03,06:31:46.000,154,11094640,113885,0,1748932305,13546.88810068,138.98974008000368,53188.554435360005 2025-06-03,06:31:47.000,154,11094584,114005,0,1748932306,13547.649303709994,139.55367048000335,53188.316873280004 2025-06-03,06:31:48.000,154,11094676,114164,0,1748932307,13548.20168112999,140.0541587100015,53188.06533696 2025-06-03,06:31:49.000,154,11094588,113725,0,1748932308,13548.686695449993,140.448909990002,53187.82078776 2025-06-03,06:31:50.000,154,11094643,114005,0,1748932309,13549.090874049994,140.7308751899982,53187.597199920005 2025-06-03,06:31:51.000,154,11094636,113965,0,1748932310,13549.555679439996,140.96349647999887,53187.35963784 2025-06-03,06:31:52.000,154,11094658,114125,0,1748932311,13549.986803279993,141.12562646999868,53187.143037120004 2025-06-03,06:31:53.000,154,11094648,114045,0,1748932312,13550.33709139999,141.19611776999955,53186.89848792001 2025-06-03,06:31:54.000,154,11094652,114045,0,1748932313,13550.748006310001,141.3159529800032,53186.67490008 2025-06-03,06:31:55.000,154,11094689,114125,0,1748932314,13551.010722400002,141.34414950000064,53186.47926072 2025-06-03,06:31:56.000,154,11094615,114045,0,1748932315,13551.300383729998,141.4498864499983,53186.28362136 2025-06-03,06:31:57.000,154,11094652,113845,0,1748932316,13551.529418269994,141.52742687999853,53186.11593048 2025-06-03,06:31:58.000,154,11094663,114045,0,1748932317,13551.84602484,141.6261147000041,53185.95522672 2025-06-03,06:31:59.000,154,11094700,113965,0,1748932318,13552.115477239997,141.6472620900022,53185.79452296001 2025-06-03,06:32:00.000,154,11094638,114285,0,1748932319,13552.519655839998,141.7107042600037,53185.61984496 2025-06-03,06:32:01.000,154,11094641,114085,0,1748932320,13552.930570749995,141.82349034000072,53185.438179840006 2025-06-03,06:32:02.000,154,11094685,113965,0,1748932321,13553.274122559997,141.83053947000008,53185.41023136001 2025-06-03,06:32:03.000,154,11094692,114045,0,1748932322,13553.509893410002,141.809392080002,53185.298437440004 2025-06-03,06:32:04.000,154,11094705,114005,0,1748932323,13553.792818429989,141.7600481699992,53185.19363064001 2025-06-03,06:32:05.000,154,11094659,113965,0,1748932324,13554.23741488999,141.66840948000026,53185.12375944001 2025-06-03,06:32:06.000,154,11094644,114164,0,1748932325,13554.702220279993,141.57677079000132,53184.984017040006 2025-06-03,06:32:07.000,154,11094669,114085,0,1748932326,13554.991881609989,141.39349341000343,53184.88619736001 2025-06-03,06:32:08.000,154,11094670,113765,0,1748932327,13555.079453639999,141.12562646999868,53184.87921024 2025-06-03,06:32:09.000,154,11094645,114285,0,1748932328,13555.16028936,140.77316997000162,53184.76042920001 2025-06-03,06:32:10.000,154,11094718,114125,0,1748932329,13555.348906039995,140.3995660799992,53184.746454960004 2025-06-03,06:32:11.000,154,11094710,114005,0,1748932330,13555.490368549996,139.8426848099989,53184.69055800001 2025-06-03,06:32:12.000,154,11094724,114085,0,1748932331,13555.584676890001,139.201213979999,53184.71151936 2025-06-03,06:32:13.000,154,11094720,114005,0,1748932332,13555.530786409996,138.37646577000123,53184.69055800001 2025-06-03,06:32:14.000,154,11094706,113805,0,1748932333,13555.369114969995,137.5799140800009,53184.66260952 2025-06-03,06:32:15.000,154,11094734,114045,0,1748932334,13555.13334411999,136.85385369000142,53184.66959664001 2025-06-03,06:32:16.000,154,11094693,114205,0,1748932335,13554.816737549998,136.19123547000345,53184.67658376 2025-06-03,06:32:17.000,154,11094700,114205,0,1748932336,13554.432767879996,135.57091203000164,53184.69055800001 2025-06-03,06:32:18.000,154,11094733,113845,0,1748932337,13554.08247976,134.85190077000152,53184.71151936 2025-06-03,06:32:19.000,154,11094680,114245,0,1748932338,13553.698510089998,134.16108602999884,53184.85824888001 2025-06-03,06:32:20.000,154,11094727,114125,0,1748932339,13553.213495769996,133.44912389999809,53184.87921024 2025-06-03,06:32:21.000,154,11094718,113965,0,1748932340,13552.640909419999,132.85699698000099,53184.935107200006 2025-06-03,06:32:22.000,154,11094752,114125,0,1748932341,13552.081795689992,132.49749135000457,53185.01895264 2025-06-03,06:32:23.000,154,11094615,114085,0,1748932342,13551.75845280999,132.18732963000366,53185.09581096001 2025-06-03,06:32:24.000,154,11094700,114005,0,1748932343,13551.691089709995,131.8207748700006,53185.15869504 2025-06-03,06:32:25.000,154,11094701,114005,0,1748932344,13551.569836129995,131.32028664000245,53185.29145032001 2025-06-03,06:32:26.000,154,11094710,113925,0,1748932345,13551.468791479994,130.67881581000256,53185.45215408 2025-06-03,06:32:27.000,154,11094698,114085,0,1748932346,13551.280174799998,129.87521499000286,53185.563948 2025-06-03,06:32:28.000,154,11094688,114164,0,1748932347,13550.956831919997,129.2266950300036,53185.71766464 2025-06-03,06:32:29.000,154,11094701,113925,0,1748932348,13550.64696166,128.47243811999942,53185.801510080004 2025-06-03,06:32:30.000,154,11094719,114005,0,1748932349,13550.28320092,127.81686903000082,53186.039072160005 2025-06-03,06:32:31.000,154,11094686,114045,0,1748932350,13549.912703870003,127.21769298000436,53186.14387896 2025-06-03,06:32:32.000,154,11094727,114045,0,1748932351,13549.508525270001,126.71015561999957,53186.38842816 2025-06-03,06:32:33.000,154,11094762,114085,0,1748932352,13549.030247259994,126.25196217000484,53186.51419632001 2025-06-03,06:32:34.000,154,11094729,114085,0,1748932353,13548.531760320002,125.80786698000156,53186.72380992 2025-06-03,06:32:35.000,154,11094683,114085,0,1748932354,13548.04000968999,125.39901744000235,53186.91944928001 2025-06-03,06:32:36.000,154,11094687,113925,0,1748932355,13547.447214409993,125.03951180999866,53187.01726896001 2025-06-03,06:32:37.000,154,11094664,113925,0,1748932356,13546.854419129995,124.76459574000182,53187.25483104001 2025-06-03,06:32:38.000,154,11094662,113845,0,1748932357,13546.342459569998,124.5390235800005,53187.51335448 2025-06-03,06:32:39.000,154,11094660,113885,0,1748932358,13545.843972629991,124.25705838000431,53187.68803248001 2025-06-03,06:32:40.000,154,11094696,114045,0,1748932359,13545.372430929994,123.93984753000404,53187.87668472001 2025-06-03,06:32:41.000,154,11094692,114125,0,1748932360,13544.880680299997,123.53099799000483,53188.08629832 2025-06-03,06:32:42.000,154,11094663,113885,0,1748932361,13544.48997432,123.03755888999876,53188.2539892 2025-06-03,06:32:43.000,154,11094614,113885,0,1748932362,13544.065586789999,122.39608805999887,53188.45661568001 2025-06-03,06:32:44.000,154,11094663,114085,0,1748932363,13543.573836160002,121.85330505000456,53188.673216400006 2025-06-03,06:32:45.000,154,11094670,114164,0,1748932364,13543.02145873999,121.44445550999808,53188.819945920004 2025-06-03,06:32:46.000,154,11094624,114085,0,1748932365,13542.475817630002,121.01445858000079,53188.97366256 2025-06-03,06:32:47.000,154,11094637,114085,0,1748932366,13542.058166409995,120.71134598999924,53189.08545648 2025-06-03,06:32:48.000,154,11094653,114045,0,1748932367,13541.876286039995,120.55626512999879,53189.23917312 2025-06-03,06:32:49.000,154,11094643,114125,0,1748932368,13541.667460429999,120.28134906000196,53189.39987688 2025-06-03,06:32:50.000,154,11094646,113845,0,1748932369,13541.465371129998,119.96413821000169,53189.53263216001 2025-06-03,06:32:51.000,154,11094577,113965,0,1748932370,13541.182446109997,119.59053431999928,53189.75622 2025-06-03,06:32:52.000,154,11094697,113965,0,1748932371,13540.95341157,119.25217608000094,53189.944872240005 2025-06-03,06:32:53.000,154,11094694,114085,0,1748932372,13540.717640719995,118.93496523000067,53190.13352448001 2025-06-03,06:32:54.000,154,11094633,114045,0,1748932373,13540.54923297,118.56841047000489,53190.32217672001 2025-06-03,06:32:55.000,154,11094603,113845,0,1748932374,13540.273044259993,118.13841354000033,53190.51082896001 2025-06-03,06:32:56.000,154,11094572,114045,0,1748932375,13539.983382929997,117.80005530000199,53190.75537816001 2025-06-03,06:32:57.000,154,11094659,113965,0,1748932376,13539.639831119996,117.53923749000387,53190.97197888001 2025-06-03,06:32:58.000,154,11094644,114125,0,1748932377,13539.121135249989,117.13743708000402,53191.25146368 2025-06-03,06:32:59.000,154,11094603,114164,0,1748932378,13538.622648309996,116.86957013999927,53191.51697424001 2025-06-03,06:33:00.000,154,11094663,114365,0,1748932379,13538.18478815999,116.82727536000311,53191.82440752 2025-06-03,06:33:01.000,154,11094525,114045,0,1748932380,13537.679564910002,116.96825796000485,53192.04799536001 2025-06-03,06:33:02.000,154,11094628,114125,0,1748932381,13537.241704759996,117.16563360000146,53192.23664760001 2025-06-03,06:33:03.000,154,11094514,114205,0,1748932382,13536.749954129999,117.23612490000232,53192.48818392 2025-06-03,06:33:04.000,154,11094641,113965,0,1748932383,13536.291885049992,117.32776359000127,53192.71875888001 2025-06-03,06:33:05.000,154,11094508,114085,0,1748932384,13535.68561714999,117.65202357000089,53192.92138536 2025-06-03,06:33:06.000,154,11094593,114164,0,1748932385,13534.978304600001,118.0608731100001,53193.12401184001 2025-06-03,06:33:07.000,154,11094546,114445,0,1748932386,13534.365300389989,118.41332961000444,53193.32663832 2025-06-03,06:33:08.000,154,11094552,113885,0,1748932387,13533.779241420001,118.78693349999958,53193.52227768 2025-06-03,06:33:09.000,154,11094498,114085,0,1748932388,13533.20665506999,119.09709522000048,53193.634071600005 2025-06-03,06:33:10.000,154,11094520,114164,0,1748932389,13532.654277649992,119.37906042000395,53193.8786208 2025-06-03,06:33:11.000,154,11094544,114045,0,1748932390,13532.06821867999,119.67512387999886,53194.01137608001 2025-06-03,06:33:12.000,154,11094518,114045,0,1748932391,13531.542786500002,119.97823647000041,53194.17906696001 2025-06-03,06:33:13.000,154,11094488,114164,0,1748932392,13531.07798111,120.3729877500009,53194.353744960004 2025-06-03,06:33:14.000,154,11094557,113965,0,1748932393,13530.734429299999,120.75364077000268,53194.54938432 2025-06-03,06:33:15.000,154,11094560,113965,0,1748932394,13530.464976900003,121.10609726999974,53194.689126720004 2025-06-03,06:33:16.000,154,11094565,114085,0,1748932395,13530.141634020001,121.40920986000128,53194.877778960006 2025-06-03,06:33:17.000,154,11094478,114285,0,1748932396,13529.83176375999,121.8180594000005,53195.12232816 2025-06-03,06:33:18.000,154,11094499,114085,0,1748932397,13529.501684569994,122.30444936999993,53195.29001904 2025-06-03,06:33:19.000,154,11094525,114085,0,1748932398,13529.232232169998,122.93887107000046,53195.45770992 2025-06-03,06:33:20.000,154,11094505,114045,0,1748932399,13528.956043459992,123.50985059999948,53195.70924624001 2025-06-03,06:33:21.000,154,11094515,114125,0,1748932400,13528.82131726,124.13722317000065,53195.883924240006 2025-06-03,06:33:22.000,154,11094558,114085,0,1748932401,13528.814580949991,124.70115357000032,53196.09353784001 2025-06-03,06:33:23.000,154,11094530,114085,0,1748932402,13528.908889289996,125.18049441000039,53196.366035520005 2025-06-03,06:33:24.000,154,11094540,114005,0,1748932403,13529.117714899992,125.36377178999828,53196.54071352 2025-06-03,06:33:25.000,154,11094555,114125,0,1748932404,13529.400639919993,125.46950874000322,53196.78526272 2025-06-03,06:33:26.000,154,11094535,114045,0,1748932405,13529.81155482999,125.58229482000024,53197.04378616 2025-06-03,06:33:27.000,154,11094490,113965,0,1748932406,13530.262887600002,125.6880317699979,53197.26038688 2025-06-03,06:33:28.000,154,11094472,114085,0,1748932407,13530.653593579998,125.76557219999813,53197.56083304001 2025-06-03,06:33:29.000,154,11094506,114045,0,1748932408,13531.084717419995,125.86426002000371,53197.79839512001 2025-06-03,06:33:30.000,154,11094508,113885,0,1748932409,13531.751612109998,125.95589871000266,53198.10582840001 2025-06-03,06:33:31.000,154,11094517,113965,0,1748932410,13532.593650859992,126.0122917500048,53198.39928744001 2025-06-03,06:33:32.000,154,11094536,114125,0,1748932411,13533.39527175,126.16737260999798,53198.81851464 2025-06-03,06:33:33.000,154,11094546,114245,0,1748932412,13534.270992049998,126.35769912000251,53199.16088352001 2025-06-03,06:33:34.000,154,11094569,114045,0,1748932413,13535.288174859998,126.5057308500036,53199.552162240005 2025-06-03,06:33:35.000,154,11094574,114125,0,1748932414,13536.231258259992,126.45638694000081,53199.91549248 2025-06-03,06:33:36.000,154,11094584,114085,0,1748932415,13537.11371487,126.37884651000059,53200.41856512 2025-06-03,06:33:37.000,154,11094500,114085,0,1748932416,13537.861445279988,126.31540433999908,53200.91465064001 2025-06-03,06:33:38.000,154,11094533,114085,0,1748932417,13538.582230449996,126.33655173000443,53201.43169752 2025-06-03,06:33:39.000,154,11094576,114085,0,1748932418,13539.57246802,126.47048519999953,53201.90682168 2025-06-03,06:33:40.000,154,11094568,113965,0,1748932419,13540.58291451999,126.46343607000017,53202.44482992001 2025-06-03,06:33:41.000,154,11094604,114325,0,1748932420,13541.593361019994,126.35769912000251,53203.031748 2025-06-03,06:33:42.000,154,11094525,114365,0,1748932421,13542.469081319992,126.35064999000315,53203.56975624001 2025-06-03,06:33:43.000,154,11094545,113965,0,1748932422,13543.338065309996,126.42114129000402,53204.128725840004 2025-06-03,06:33:44.000,154,11094572,114164,0,1748932423,13544.34177549999,126.55507475999912,53204.701669680006 2025-06-03,06:33:45.000,154,11094527,114245,0,1748932424,13545.433057719994,126.6044186700019,53205.35845896 2025-06-03,06:33:46.000,154,11094549,114325,0,1748932425,13546.53781255999,126.55507475999912,53205.973325520004 2025-06-03,06:33:47.000,154,11094565,114045,0,1748932426,13547.514577509988,126.38589563999994,53206.67203752 2025-06-03,06:33:48.000,154,11094549,114085,0,1748932427,13548.498078769997,126.3295025999978,53207.363762400004 2025-06-03,06:33:49.000,154,11094546,114285,0,1748932428,13549.414216929996,126.28720782000164,53207.985616080005 2025-06-03,06:33:50.000,154,11094539,114045,0,1748932429,13550.43813604999,126.1955691300027,53208.67734096001 2025-06-03,06:33:51.000,154,11094586,114285,0,1748932430,13551.41490099999,126.1462252199999,53209.29220752 2025-06-03,06:33:52.000,154,11094584,113965,0,1748932431,13552.344511779993,126.13212696000119,53209.94200968001 2025-06-03,06:33:53.000,154,11094577,114045,0,1748932432,13553.314540419997,125.99819348999881,53210.668670160005 2025-06-03,06:33:54.000,154,11094531,114045,0,1748932433,13554.30477799,125.91360392999923,53211.36039504001 2025-06-03,06:33:55.000,154,11094562,114005,0,1748932434,13555.29501555999,125.81491611000092,53211.99622296 2025-06-03,06:33:56.000,154,11094550,114085,0,1748932435,13556.096636449998,125.73032655000134,53212.59711528 2025-06-03,06:33:57.000,154,11094525,114045,0,1748932436,13557.093610329997,125.61049133999768,53213.29582728001 2025-06-03,06:33:58.000,154,11094557,114045,0,1748932437,13558.157947309992,125.37082091999764,53213.903706720004 2025-06-03,06:33:59.000,154,11094604,114045,0,1748932438,13559.1616575,125.15934702000231,53214.51857328001 2025-06-03,06:34:00.000,154,11094517,113885,0,1748932439,13560.044114109995,124.90557834000356,53215.18234968 2025-06-03,06:34:01.000,154,11094561,114085,0,1748932440,13560.838998689993,124.58131836000393,53215.87407456 2025-06-03,06:34:02.000,154,11094509,113965,0,1748932441,13561.546311239996,124.31345141999918,53216.48195400001 2025-06-03,06:34:03.000,154,11094509,114085,0,1748932442,13562.186260689989,124.05263361000107,53217.09682056 2025-06-03,06:34:04.000,154,11094550,113885,0,1748932443,13562.859891690001,123.79181580000295,53217.69771288 2025-06-03,06:34:05.000,154,11094515,113965,0,1748932444,13563.61435841,123.45345756000461,53218.37546352001 2025-06-03,06:34:06.000,154,11094524,114125,0,1748932445,13564.415979299993,123.12214844999835,53218.87853616001 2025-06-03,06:34:07.000,154,11094509,114085,0,1748932446,13565.291699599991,122.78379021,53219.47244136 2025-06-03,06:34:08.000,154,11094511,114005,0,1748932447,13566.06637524999,122.52297240000189,53220.03141096001 2025-06-03,06:34:09.000,154,11094534,114005,0,1748932448,13566.874732449993,122.2269089399997,53220.562432080005 2025-06-03,06:34:10.000,154,11094496,113925,0,1748932449,13567.716771200001,121.881501570002,53221.03056912 2025-06-03,06:34:11.000,154,11094518,114125,0,1748932450,13568.50491946999,121.49379942000087,53221.61050008001 2025-06-03,06:34:12.000,154,11094498,114045,0,1748932451,13569.286331429998,121.19773595999868,53222.09261136001 2025-06-03,06:34:13.000,154,11094582,114125,0,1748932452,13570.141842799996,120.8664268499997,53222.54677416001 2025-06-03,06:34:14.000,154,11094513,113885,0,1748932453,13571.01082679,120.4082333999977,53223.02189832001 2025-06-03,06:34:15.000,154,11094568,113885,0,1748932454,13571.839392919988,120.06987515999936,53223.49003536 2025-06-03,06:34:16.000,154,11094510,114045,0,1748932455,13572.566914399991,119.77381170000444,53223.90227544 2025-06-03,06:34:17.000,154,11094504,113685,0,1748932456,13573.179918609989,119.66102562000015,53224.38438672 2025-06-03,06:34:18.000,154,11094547,114085,0,1748932457,13573.67166924,119.63282910000271,53224.78265256 2025-06-03,06:34:19.000,154,11094474,113885,0,1748932458,13574.264464519998,119.63282910000271,53225.215854 2025-06-03,06:34:20.000,154,11094558,114205,0,1748932459,13574.84378717999,119.51299388999905,53225.5302744 2025-06-03,06:34:21.000,154,11094547,113765,0,1748932460,13575.416373530003,119.2592252100003,53225.907578880004 2025-06-03,06:34:22.000,154,11094515,114085,0,1748932461,13575.76666165,118.98430914000346,53226.30584472001 2025-06-03,06:34:23.000,154,11094601,114005,0,1748932462,13575.98222356999,118.78693349999958,53226.648213600005 2025-06-03,06:34:24.000,154,11094567,114045,0,1748932463,13576.231467040001,118.56136133999826,53226.962634 2025-06-03,06:34:25.000,154,11094508,114045,0,1748932464,13576.366193239992,118.26529788000335,53227.26308016001 2025-06-03,06:34:26.000,154,11094496,114164,0,1748932465,13576.433556340002,117.82825181999942,53227.57051344 2025-06-03,06:34:27.000,154,11094544,114085,0,1748932466,13576.440292649997,117.41235315000085,53227.80807552 2025-06-03,06:34:28.000,154,11094557,113925,0,1748932467,13576.426820029992,117.10924055999931,53228.05262472001 2025-06-03,06:34:29.000,154,11094547,114005,0,1748932468,13576.393138480002,116.9118649200027,53228.31813528001 2025-06-03,06:34:30.000,154,11094552,114085,0,1748932469,13576.379665859997,116.68629276000138,53228.47883904 2025-06-03,06:34:31.000,154,11094588,114005,0,1748932470,13576.393138480002,116.37613104000047,53228.64652992 2025-06-03,06:34:32.000,154,11094571,114085,0,1748932471,13576.473974200002,116.24924670000473,53228.884092 2025-06-03,06:34:33.000,154,11094546,113725,0,1748932472,13576.676063499988,116.22105018000002,53229.07274424 2025-06-03,06:34:34.000,154,11094500,114005,0,1748932473,13576.932043279994,116.2069519200013,53229.21947376 2025-06-03,06:34:35.000,154,11094528,114125,0,1748932474,13577.28906771,116.06596931999957,53229.35222904001 2025-06-03,06:34:36.000,154,11094535,114085,0,1748932475,13577.686509999992,115.80515151000145,53229.48498432 2025-06-03,06:34:37.000,154,11094565,114005,0,1748932476,13578.097424909989,115.45974414000375,53229.666649440005 2025-06-03,06:34:38.000,154,11094575,114245,0,1748932477,13578.52854875,115.24122111000179,53229.80639184001 2025-06-03,06:34:39.000,154,11094498,114125,0,1748932478,13578.905782109992,115.10728763999941,53229.93914712 2025-06-03,06:34:40.000,154,11094503,114045,0,1748932479,13579.330169639994,114.93810852000024,53230.07888952 2025-06-03,06:34:41.000,154,11094525,114085,0,1748932480,13579.76129347999,114.8464698300013,53230.22561904 2025-06-03,06:34:42.000,154,11094480,113885,0,1748932481,13580.199153629997,114.83942070000194,53230.34440008 2025-06-03,06:34:43.000,154,11094486,114045,0,1748932482,13580.529232819994,114.99450156000239,53230.435232640004 2025-06-03,06:34:44.000,154,11094521,114164,0,1748932483,13580.7852126,115.22007372000371,53230.51209096 2025-06-03,06:34:45.000,154,11094533,113725,0,1748932484,13581.142237029992,115.3046632800033,53230.61689776001 2025-06-03,06:34:46.000,154,11094550,114125,0,1748932485,13581.431898360002,115.191877199999,53230.623884880006 2025-06-03,06:34:47.000,154,11094492,113925,0,1748932486,13581.761977549999,114.8112241800045,53230.64484624001 2025-06-03,06:34:48.000,154,11094530,114125,0,1748932487,13582.17962876999,114.36007986000186,53230.67978184 2025-06-03,06:34:49.000,154,11094509,113845,0,1748932488,13582.482762719992,113.97237771000073,53230.71471744001 2025-06-03,06:34:50.000,154,11094487,114045,0,1748932489,13582.772424049988,113.69041251000453,53230.66580760001 2025-06-03,06:34:51.000,154,11094563,113885,0,1748932490,13583.169866339995,113.50713512999937,53230.672794720005 2025-06-03,06:34:52.000,154,11094473,114405,0,1748932491,13583.513418149996,113.26041557999997,53230.672794720005 2025-06-03,06:34:53.000,154,11094492,113805,0,1748932492,13583.870442580002,113.02074515999993,53230.61689776001 2025-06-03,06:34:54.000,154,11094471,113965,0,1748932493,13584.160103909999,112.83746778000204,53230.61689776001 2025-06-03,06:34:55.000,154,11094543,113965,0,1748932494,13584.46323786,112.6330430099988,53230.57497504001 2025-06-03,06:34:56.000,154,11094534,114045,0,1748932495,13584.678799779991,112.47091301999899,53230.58196216 2025-06-03,06:34:57.000,154,11094519,114085,0,1748932496,13584.874152769997,112.32993042000453,53230.51209096 2025-06-03,06:34:58.000,154,11094541,114045,0,1748932497,13585.015615279997,112.26648825000302,53230.42824552001 2025-06-03,06:34:59.000,154,11094549,113885,0,1748932498,13585.069505760002,112.17484956000408,53230.41427128 2025-06-03,06:35:00.000,154,11094480,113965,0,1748932499,13585.002142659992,112.0409160900017,53230.40029704001 2025-06-03,06:35:01.000,154,11094558,113845,0,1748932500,13584.988670040002,111.71665611000208,53230.288503120006 2025-06-03,06:35:02.000,154,11094511,114085,0,1748932501,13584.894361699997,111.26551178999944,53230.18369632 2025-06-03,06:35:03.000,154,11094540,114125,0,1748932502,13584.752899189996,110.88485876999766,53230.09286376001 2025-06-03,06:35:04.000,154,11094513,114005,0,1748932503,13584.60470037,110.58879531000275,53229.91818576 2025-06-03,06:35:05.000,154,11094552,114085,0,1748932504,13584.44302893,110.45486184000038,53229.84132744 2025-06-03,06:35:06.000,154,11094496,114125,0,1748932505,13584.35545689999,110.26453533000313,53229.67363656 2025-06-03,06:35:07.000,154,11094514,114045,0,1748932506,13584.35545689999,110.03896317000181,53229.50594568 2025-06-03,06:35:08.000,154,11094533,113965,0,1748932507,13584.25441224999,109.93322622000414,53229.38716464 2025-06-03,06:35:09.000,154,11094502,113965,0,1748932508,13584.187049149994,109.94732448000286,53229.25440936001 2025-06-03,06:35:10.000,154,11094502,114085,0,1748932509,13584.018641399998,109.93322622000414,53228.995885920005 2025-06-03,06:35:11.000,154,11094563,114125,0,1748932510,13583.910860440003,109.94732448000286,53228.87011776001 2025-06-03,06:35:12.000,154,11094604,113805,0,1748932511,13583.850233650002,109.96142274000158,53228.71640112 2025-06-03,06:35:13.000,154,11094608,114125,0,1748932512,13583.742452689992,109.77109623000433,53228.443903440006 2025-06-03,06:35:14.000,154,11094513,113965,0,1748932513,13583.688562210002,109.45388538000407,53228.29717392001 2025-06-03,06:35:15.000,154,11094592,113965,0,1748932514,13583.607726490001,109.06618323000293,53228.059611840006 2025-06-03,06:35:16.000,154,11094583,114045,0,1748932515,13583.560572319991,108.65733369000372,53227.85698536 2025-06-03,06:35:17.000,154,11094521,113885,0,1748932516,13583.547099700001,108.34717197000282,53227.63339752 2025-06-03,06:35:18.000,154,11094555,114164,0,1748932517,13583.419109809991,107.98061720999976,53227.388848320006 2025-06-03,06:35:19.000,154,11094596,113885,0,1748932518,13583.291119919995,107.65635723000014,53227.17923472 2025-06-03,06:35:20.000,154,11094580,113885,0,1748932519,13583.09576692999,107.3179989900018,53226.85782720001 2025-06-03,06:35:21.000,154,11094606,114085,0,1748932520,13582.934095489989,106.94439509999938,53226.64122648001 2025-06-03,06:35:22.000,154,11094613,113965,0,1748932521,13582.947568109994,106.49325078000402,53226.34776744 2025-06-03,06:35:23.000,154,11094534,113885,0,1748932522,13583.01493120999,106.0562047200001,53226.145140960005 2025-06-03,06:35:24.000,154,11094558,114045,0,1748932523,13583.021667519999,105.73194474000047,53225.90059176001 2025-06-03,06:35:25.000,154,11094610,114045,0,1748932524,13583.01493120999,105.53456910000386,53225.61411984001 2025-06-03,06:35:26.000,154,11094620,114085,0,1748932525,13583.06208538,105.30899694000254,53225.29271232 2025-06-03,06:35:27.000,154,11094593,113845,0,1748932526,13583.089030619994,105.0693265200025,53225.06213736001 2025-06-03,06:35:28.000,154,11094601,114085,0,1748932527,13583.190075269995,104.82260697000311,53224.78963968 2025-06-03,06:35:29.000,154,11094637,114085,0,1748932528,13583.270910989995,104.60408394000115,53224.587013200005 2025-06-03,06:35:30.000,154,11094569,113925,0,1748932529,13583.520154459991,104.38556090999919,53224.32848976 2025-06-03,06:35:31.000,154,11094580,114045,0,1748932530,13583.769397930002,104.1529396199985,53224.0629792 2025-06-03,06:35:32.000,154,11094660,114245,0,1748932531,13584.059059259998,104.0190061500034,53223.8533656 2025-06-03,06:35:33.000,154,11094632,113925,0,1748932532,13584.41608368999,103.87802355000167,53223.62279064001 2025-06-03,06:35:34.000,154,11094606,113925,0,1748932533,13584.58449144,103.81458138000016,53223.40618992001 2025-06-03,06:35:35.000,154,11094633,113765,0,1748932534,13584.651854539996,103.81458138000016,53223.21753768001 2025-06-03,06:35:36.000,154,11094566,114005,0,1748932535,13584.66532716,103.75818833999801,53222.94504 2025-06-03,06:35:37.000,154,11094623,114164,0,1748932536,13584.773108119996,103.64540226000099,53222.72145216 2025-06-03,06:35:38.000,154,11094587,114045,0,1748932537,13585.022351589992,103.6101566100042,53222.504851440004 2025-06-03,06:35:39.000,154,11094603,114005,0,1748932538,13585.264858749993,103.51146878999862,53222.27427648 2025-06-03,06:35:40.000,154,11094543,114045,0,1748932539,13585.460211739999,103.33524054000009,53222.00876592 2025-06-03,06:35:41.000,154,11094629,114125,0,1748932540,13585.69598258999,103.16606142000091,53221.834087920004 2025-06-03,06:35:42.000,154,11094589,114005,0,1748932541,13585.9048082,103.02507881999918,53221.60351296 2025-06-03,06:35:43.000,154,11094552,114405,0,1748932542,13585.999116539992,103.0039314300011,53221.331015280004 2025-06-03,06:35:44.000,154,11094579,114045,0,1748932543,13586.073215949997,103.01098056000046,53221.07249184 2025-06-03,06:35:45.000,154,11094618,114164,0,1748932544,13586.248360010002,103.04622621000453,53220.77204568001 2025-06-03,06:35:46.000,154,11094618,113845,0,1748932545,13586.477394549998,103.06737360000261,53220.611341920005 2025-06-03,06:35:47.000,154,11094656,113885,0,1748932546,13586.767055879995,103.01098056000046,53220.31788288001 2025-06-03,06:35:48.000,154,11094632,113925,0,1748932547,13587.02303566,102.86999795999873,53220.157179120004 2025-06-03,06:35:49.000,154,11094682,114125,0,1748932548,13587.191443409996,102.65147493000404,53219.87769432 2025-06-03,06:35:50.000,154,11094574,114045,0,1748932549,13587.231861269996,102.65147493000404,53219.70301632 2025-06-03,06:35:51.000,154,11094607,113925,0,1748932550,13587.312696989997,102.72196623000491,53219.52833832001 2025-06-03,06:35:52.000,154,11094658,114085,0,1748932551,13587.312696989997,102.70786796999892,53219.276802 2025-06-03,06:35:53.000,154,11094542,114205,0,1748932552,13587.171234479996,102.55983623999782,53219.07417552001 2025-06-03,06:35:54.000,154,11094643,114125,0,1748932553,13586.88157315,102.41885364000336,53218.85757480001 2025-06-03,06:35:55.000,154,11094601,113885,0,1748932554,13586.511076099989,102.37655885999993,53218.67590968 2025-06-03,06:35:56.000,154,11094609,113925,0,1748932555,13586.167524290002,102.39770624999801,53218.48725744 2025-06-03,06:35:57.000,154,11094596,114005,0,1748932556,13585.790290929996,102.3483623400025,53218.20078552 2025-06-03,06:35:58.000,154,11094592,114045,0,1748932557,13585.41305756999,102.12279018000118,53218.01213328 2025-06-03,06:35:59.000,154,11094609,114045,0,1748932558,13585.123396239993,101.8408249799977,53217.73264848001 2025-06-03,06:36:00.000,154,11094557,113725,0,1748932559,13584.853943839997,101.55181065000215,53217.530022 2025-06-03,06:36:01.000,154,11094541,114045,0,1748932560,13584.55754619999,101.32623849000083,53217.34136976 2025-06-03,06:36:02.000,154,11094560,113965,0,1748932561,13584.23420331999,101.09361720000015,53217.110794800006 2025-06-03,06:36:03.000,154,11094596,113925,0,1748932562,13583.917596749998,100.8046028700046,53216.9011812 2025-06-03,06:36:04.000,154,11094632,113885,0,1748932563,13583.594253869996,100.40985159000411,53216.67060624 2025-06-03,06:36:05.000,154,11094555,113685,0,1748932564,13583.291119919995,100.02919857000234,53216.46099264001 2025-06-03,06:36:06.000,154,11094537,114085,0,1748932565,13583.07555799999,99.79657728000166,53216.2374048 2025-06-03,06:36:07.000,154,11094620,114085,0,1748932566,13582.752215119988,99.60625077000441,53215.964907120004 2025-06-03,06:36:08.000,154,11094480,114085,0,1748932567,13582.381718069992,99.3947768700018,53215.75529352 2025-06-03,06:36:09.000,154,11094540,114085,0,1748932568,13582.07858411999,99.10576253999898,53215.55266704001 2025-06-03,06:36:10.000,154,11094591,114085,0,1748932569,13581.721559689999,98.8026499500047,53215.412924640004 2025-06-03,06:36:11.000,154,11094534,114205,0,1748932570,13581.391480500002,98.54183213999931,53215.245233760004 2025-06-03,06:36:12.000,154,11094483,114005,0,1748932571,13580.953620349996,98.27396520000184,53214.930813360006 2025-06-03,06:36:13.000,154,11094567,113965,0,1748932572,13580.522496509999,97.98495086999901,53214.81901944 2025-06-03,06:36:14.000,154,11094540,114085,0,1748932573,13580.138526839997,97.85806653000327,53214.644341440006 2025-06-03,06:36:15.000,154,11094576,113925,0,1748932574,13579.84886551,97.78052610000304,53214.455689200004 2025-06-03,06:36:16.000,154,11094552,114085,0,1748932575,13579.54573156,97.83691913999792,53214.29498544 2025-06-03,06:36:17.000,154,11094510,113965,0,1748932576,13579.283015469999,97.82987000999856,53214.02947488 2025-06-03,06:36:18.000,154,11094610,113965,0,1748932577,13578.946199969992,97.79462436000176,53213.83383552 2025-06-03,06:36:19.000,154,11094529,113925,0,1748932578,13578.696956499996,97.75937870999769,53213.64518328 2025-06-03,06:36:20.000,154,11094514,113765,0,1748932579,13578.414031479995,97.80167349000112,53213.51242800001 2025-06-03,06:36:21.000,154,11094569,114005,0,1748932580,13578.151315389994,97.83691913999792,53213.34473712001 2025-06-03,06:36:22.000,154,11094568,114045,0,1748932581,13577.814499890002,97.75937870999769,53213.21198184 2025-06-03,06:36:23.000,154,11094559,113845,0,1748932582,13577.363167119991,97.71003480000218,53213.03730384001 2025-06-03,06:36:24.000,154,11094519,113965,0,1748932583,13576.965724829999,97.6888874100041,53212.918522800006 2025-06-03,06:36:25.000,154,11094609,113885,0,1748932584,13576.554809920002,97.7241330600009,53212.82070312001 2025-06-03,06:36:26.000,154,11094553,114085,0,1748932585,13576.02264142999,97.79462436000176,53212.632050880005 2025-06-03,06:36:27.000,154,11094522,113765,0,1748932586,13575.497209249988,97.83691913999792,53212.49230848 2025-06-03,06:36:28.000,154,11094568,114205,0,1748932587,13574.95156814,97.75232957999833,53212.3246176 2025-06-03,06:36:29.000,154,11094617,113965,0,1748932588,13574.48002643999,97.63249437000195,53212.21282368 2025-06-03,06:36:30.000,154,11094585,114085,0,1748932589,13573.968066879992,97.41397133999999,53212.14295248 2025-06-03,06:36:31.000,154,11094613,114205,0,1748932590,13573.395480529995,97.30118526000297,53212.024171439996 2025-06-03,06:36:32.000,154,11094578,113965,0,1748932591,13572.661222739996,97.21659570000338,53211.940326 2025-06-03,06:36:33.000,154,11094564,114085,0,1748932592,13571.994328049994,97.01217093000014,53211.76564800001 2025-06-03,06:36:34.000,154,11094609,114164,0,1748932593,13571.31396074,96.75135312000202,53211.65385408 2025-06-03,06:36:35.000,154,11094559,114085,0,1748932594,13570.727901769998,96.61741964999965,53211.4861632 2025-06-03,06:36:36.000,154,11094561,114125,0,1748932595,13570.128370179991,96.48348618000455,53211.33244656001 2025-06-03,06:36:37.000,154,11094627,113925,0,1748932596,13569.582729069989,96.29315967000002,53211.220652640004 2025-06-03,06:36:38.000,154,11094626,113925,0,1748932597,13569.084242129997,95.97594881999976,53211.03898752 2025-06-03,06:36:39.000,154,11094609,114325,0,1748932598,13568.720481389995,95.70103275000292,53210.97610344001 2025-06-03,06:36:40.000,154,11094618,113725,0,1748932599,13568.349984339999,95.5248045000044,53210.84334816 2025-06-03,06:36:41.000,154,11094517,113885,0,1748932600,13568.040114080002,95.40496929000074,53210.73155424001 2025-06-03,06:36:42.000,154,11094552,114085,0,1748932601,13567.750452749991,95.27103581999836,53210.5778376 2025-06-03,06:36:43.000,154,11094553,114045,0,1748932602,13567.56857237999,94.97497236000345,53210.37521112001 2025-06-03,06:36:44.000,154,11094565,113885,0,1748932603,13567.521418209995,94.70005628999934,53210.30533992001 2025-06-03,06:36:45.000,154,11094633,113845,0,1748932604,13567.41363725,94.56612282000424,53210.24245584 2025-06-03,06:36:46.000,154,11094602,114365,0,1748932605,13567.3125926,94.61546672999975,53210.24245584 2025-06-03,06:36:47.000,154,11094584,114085,0,1748932606,13567.002722339988,94.65776151000318,53210.193546 2025-06-03,06:36:48.000,154,11094564,114045,0,1748932607,13566.706324699997,94.60136847000103,53210.14463616 2025-06-03,06:36:49.000,154,11094656,114085,0,1748932608,13566.38971812999,94.45333673999994,53210.116687680005 2025-06-03,06:36:50.000,154,11094638,113965,0,1748932609,13566.17415621,94.37579630999971,53210.03982936001 2025-06-03,06:36:51.000,154,11094604,114085,0,1748932610,13565.978803219994,94.4251402200025,53210.03982936001 2025-06-03,06:36:52.000,154,11094618,113885,0,1748932611,13565.695878199993,94.41809109000314,53209.99091952001 2025-06-03,06:36:53.000,154,11094558,114085,0,1748932612,13565.311908529991,94.40399283000443,53209.95598392 2025-06-03,06:36:54.000,154,11094586,114125,0,1748932613,13564.99530196,94.24186284000461,53209.88611272 2025-06-03,06:36:55.000,154,11094599,113765,0,1748932614,13564.813421589999,93.98104502999922,53209.83720288 2025-06-03,06:36:56.000,154,11094577,113725,0,1748932615,13564.685431699989,93.74137460999918,53209.830215760005 2025-06-03,06:36:57.000,154,11094655,114125,0,1748932616,13564.543969189988,93.5228515800045,53209.76034456 2025-06-03,06:36:58.000,154,11094635,114045,0,1748932617,13564.463133470003,93.42416375999892,53209.76034456 2025-06-03,06:36:59.000,154,11094592,114164,0,1748932618,13564.496815019993,93.51580244999786,53209.711434720004 2025-06-03,06:37:00.000,154,11094618,113885,0,1748932619,13564.678695389994,93.7202272200011,53209.72540896001 2025-06-03,06:37:01.000,154,11094581,113965,0,1748932620,13564.84710313999,94.03743807000137,53209.64855064 2025-06-03,06:37:02.000,154,11094572,114245,0,1748932621,13564.90772992999,94.1502241499984,53209.68348624001 2025-06-03,06:37:03.000,154,11094613,114164,0,1748932622,13565.103082919995,94.25596110000333,53209.63457640001 2025-06-03,06:37:04.000,154,11094566,114085,0,1748932623,13565.338853770001,94.22776457999862,53209.613615040005 2025-06-03,06:37:05.000,154,11094573,113925,0,1748932624,13565.641987720002,94.18546980000247,53209.662524880005 2025-06-03,06:37:06.000,154,11094600,113765,0,1748932625,13565.918176429994,94.12202763000096,53209.58566656001 2025-06-03,06:37:07.000,154,11094626,113925,0,1748932626,13566.079847869994,93.99514328999794,53209.62060216 2025-06-03,06:37:08.000,154,11094533,113925,0,1748932627,13566.21457407,93.71317809000175,53209.58566656001 2025-06-03,06:37:09.000,154,11094604,113805,0,1748932628,13566.31561872,93.45940941000299,53209.613615040005 2025-06-03,06:37:10.000,154,11094580,113845,0,1748932629,13566.551389569991,93.29727942000318,53209.65553776001 2025-06-03,06:37:11.000,154,11094639,113805,0,1748932630,13566.874732449993,93.0999037799993,53209.67649912001 2025-06-03,06:37:12.000,154,11094615,114045,0,1748932631,13567.211547949999,92.83908597000118,53209.62758928 2025-06-03,06:37:13.000,154,11094585,113805,0,1748932632,13567.460791419995,92.74039815000287,53209.67649912001 2025-06-03,06:37:14.000,154,11094576,113925,0,1748932633,13567.662880719996,92.78974205999839,53209.669512 2025-06-03,06:37:15.000,154,11094598,114005,0,1748932634,13567.891915259992,92.78269292999903,53209.662524880005 2025-06-03,06:37:16.000,154,11094627,114085,0,1748932635,13568.208521829998,92.73334902000352,53209.70444760001 2025-06-03,06:37:17.000,154,11094658,114045,0,1748932636,13568.52512839999,92.66990685000201,53209.68348624001 2025-06-03,06:37:18.000,154,11094567,113885,0,1748932637,13568.80805341999,92.56416990000434,53209.69047336 2025-06-03,06:37:19.000,154,11094586,114085,0,1748932638,13569.131396299992,92.62761206999858,53209.732396080006 2025-06-03,06:37:20.000,154,11094604,114005,0,1748932639,13569.481684419989,92.59236642000178,53209.711434720004 2025-06-03,06:37:21.000,154,11094617,114245,0,1748932640,13569.78481836999,92.6064646800005,53209.68348624001 2025-06-03,06:37:22.000,154,11094564,114085,0,1748932641,13570.0744797,92.47253120999812,53209.70444760001 2025-06-03,06:37:23.000,154,11094525,113845,0,1748932642,13570.236151140001,92.3949907799979,53209.69047336 2025-06-03,06:37:24.000,154,11094572,114005,0,1748932643,13570.343932099997,92.44433469000069,53209.59265368 2025-06-03,06:37:25.000,154,11094574,113925,0,1748932644,13570.572966639993,92.58531729000242,53209.59265368 2025-06-03,06:37:26.000,154,11094551,113925,0,1748932645,13570.835682729994,92.62761206999858,53209.51579536001 2025-06-03,06:37:27.000,154,11094561,113765,0,1748932646,13571.00409047999,92.61351380999986,53209.43893704001 2025-06-03,06:37:28.000,154,11094563,114005,0,1748932647,13570.997354169995,92.54302250999899,53209.41797568001 2025-06-03,06:37:29.000,154,11094520,113885,0,1748932648,13570.90978214,92.47253120999812,53209.29919464001 2025-06-03,06:37:30.000,154,11094528,114085,0,1748932649,13570.748110699999,92.45138382000005,53209.208362080004 2025-06-03,06:37:31.000,154,11094592,114045,0,1748932650,13570.680747599989,92.48662947000412,53209.145478 2025-06-03,06:37:32.000,154,11094601,114045,0,1748932651,13570.647066049998,92.52892425000027,53209.08958104 2025-06-03,06:37:33.000,154,11094574,114085,0,1748932652,13570.633593429993,92.62761206999858,53208.92189016 2025-06-03,06:37:34.000,154,11094552,114005,0,1748932653,13570.647066049998,92.79679118999775,53208.76817352001 2025-06-03,06:37:35.000,154,11094581,113725,0,1748932654,13570.660538669988,92.90252814000269,53208.74022504 2025-06-03,06:37:36.000,154,11094598,113965,0,1748932655,13570.741374389989,92.90957727000205,53208.69830232001 2025-06-03,06:37:37.000,154,11094578,113925,0,1748932656,13570.788528559999,92.88842988000397,53208.53061144001 2025-06-03,06:37:38.000,154,11094618,114005,0,1748932657,13570.916518449994,92.88138075000461,53208.446766 2025-06-03,06:37:39.000,154,11094574,114125,0,1748932658,13571.037772029995,92.80384032000438,53208.3070236 2025-06-03,06:37:40.000,154,11094583,114125,0,1748932659,13571.17249823,92.69810336999944,53208.11138424 2025-06-03,06:37:41.000,154,11094624,113925,0,1748932660,13571.374587530001,92.63466119999794,53207.94369336 2025-06-03,06:37:42.000,154,11094541,113925,0,1748932661,13571.650776239992,92.56416990000434,53207.90875776001 2025-06-03,06:37:43.000,154,11094538,114085,0,1748932662,13571.819183989988,92.51482599000155,53207.87382216 2025-06-03,06:37:44.000,154,11094591,114045,0,1748932663,13571.994328049994,92.48662947000412,53207.78997672001 2025-06-03,06:37:45.000,154,11094551,114405,0,1748932664,13572.10884532,92.3597451300011,53207.6781828 2025-06-03,06:37:46.000,154,11094573,113805,0,1748932665,13572.32440723999,92.20466427000065,53207.552414640006 2025-06-03,06:37:47.000,154,11094554,114205,0,1748932666,13572.627541189991,92.03548515000148,53207.52446616001 2025-06-03,06:37:48.000,154,11094544,113765,0,1748932667,13572.863312039997,91.97909210999933,53207.47555632001 2025-06-03,06:37:49.000,154,11094583,114245,0,1748932668,13573.024983479998,91.90860080999846,53207.398698 2025-06-03,06:37:50.000,154,11094556,114085,0,1748932669,13573.045192409998,91.97204297999997,53207.27292984 2025-06-03,06:37:51.000,154,11094577,114085,0,1748932670,13573.126028129998,91.9015516799991,53207.18908440001 2025-06-03,06:37:52.000,154,11094569,114085,0,1748932671,13573.38200790999,91.83810951000487,53207.16113592001 2025-06-03,06:37:53.000,154,11094572,114045,0,1748932672,13573.66493292999,91.90860080999846,53207.07030336001 2025-06-03,06:37:54.000,154,11094622,113965,0,1748932673,13573.968066879992,92.16941862000385,53207.028380640004 2025-06-03,06:37:55.000,154,11094668,113885,0,1748932674,13574.230782969993,92.38794164999854,53206.95152232001 2025-06-03,06:37:56.000,154,11094637,113885,0,1748932675,13574.439608579989,92.54302250999899,53206.86767688 2025-06-03,06:37:57.000,154,11094609,114205,0,1748932676,13574.513707989994,92.62056293999922,53206.81876704 2025-06-03,06:37:58.000,154,11094661,114005,0,1748932677,13574.486762749999,92.69810336999944,53206.72793448 2025-06-03,06:37:59.000,154,11094626,114005,0,1748932678,13574.358772859989,92.68400511000073,53206.67203752 2025-06-03,06:38:00.000,154,11094627,114405,0,1748932679,13574.075847840002,92.64875946000393,53206.58120496 2025-06-03,06:38:01.000,154,11094591,113805,0,1748932680,13573.68514185999,92.59236642000178,53206.546269360006 2025-06-03,06:38:02.000,154,11094616,113885,0,1748932681,13573.38200790999,92.48662947000412,53206.48338528 2025-06-03,06:38:03.000,154,11094626,113965,0,1748932682,13573.247281709999,92.43728556000133,53206.39953984001 2025-06-03,06:38:04.000,154,11094622,114005,0,1748932683,13573.099082889988,92.38089251999918,53206.2458232 2025-06-03,06:38:05.000,154,11094637,114125,0,1748932684,13573.051928719993,92.40908904000389,53206.210887600006 2025-06-03,06:38:06.000,154,11094607,113885,0,1748932685,13572.917202520002,92.43728556000133,53206.02922248 2025-06-03,06:38:07.000,154,11094550,114045,0,1748932686,13572.762267389997,92.38794164999854,53205.91044144 2025-06-03,06:38:08.000,154,11094557,113965,0,1748932687,13572.694904290001,92.23286078999809,53205.84755736001 2025-06-03,06:38:09.000,154,11094545,114005,0,1748932688,13572.560178089996,92.1130255800017,53205.658905120006 2025-06-03,06:38:10.000,154,11094579,114045,0,1748932689,13572.519760229996,92.08482906000427,53205.55409832 2025-06-03,06:38:11.000,154,11094625,113925,0,1748932690,13572.519760229996,92.1130255800017,53205.42833016 2025-06-03,06:38:12.000,154,11094557,113885,0,1748932691,13572.53323285,92.25400818000344,53205.35845896 2025-06-03,06:38:13.000,154,11094579,114005,0,1748932692,13572.742058459997,92.31040121999831,53205.204742320006 2025-06-03,06:38:14.000,154,11094551,113885,0,1748932693,13572.991301929993,92.31040121999831,53205.17679384001 2025-06-03,06:38:15.000,154,11094522,114085,0,1748932694,13573.126028129998,92.31745034999767,53205.0929484 2025-06-03,06:38:16.000,154,11094551,113965,0,1748932695,13573.206863849999,92.3949907799979,53205.016090080004 2025-06-03,06:38:17.000,154,11094560,113725,0,1748932696,13573.173182299994,92.49367860000348,53204.93923176001 2025-06-03,06:38:18.000,154,11094591,114045,0,1748932697,13573.038456099988,92.48662947000412,53204.81346360001 2025-06-03,06:38:19.000,154,11094593,113765,0,1748932698,13572.944147759998,92.40203991000453,53204.77154088001 2025-06-03,06:38:20.000,154,11094550,114045,0,1748932699,13572.910466209993,92.38089251999918,53204.66673408 2025-06-03,06:38:21.000,154,11094582,114045,0,1748932700,13573.024983479998,92.36679426000046,53204.56192728 2025-06-03,06:38:22.000,154,11094567,114164,0,1748932701,13573.146237059998,92.3597451300011,53204.50603032001 2025-06-03,06:38:23.000,154,11094581,114005,0,1748932702,13573.213600159994,92.47958034000476,53204.464107600004 2025-06-03,06:38:24.000,154,11094582,114125,0,1748932703,13573.314644809994,92.66990685000201,53204.366287920006 2025-06-03,06:38:25.000,154,11094558,113645,0,1748932704,13573.59083352,92.76859467000031,53204.28942960001 2025-06-03,06:38:26.000,154,11094543,113805,0,1748932705,13573.941121639997,92.79679118999775,53204.198597040006 2025-06-03,06:38:27.000,154,11094509,114005,0,1748932706,13574.439608579989,92.8531842299999,53204.1147516 2025-06-03,06:38:28.000,154,11094524,114125,0,1748932707,13574.89094135,92.98006857000291,53204.01693192 2025-06-03,06:38:29.000,154,11094545,114005,0,1748932708,13575.301856259997,93.08580552000058,53203.91911224 2025-06-03,06:38:30.000,154,11094494,114245,0,1748932709,13575.73971640999,93.14219856000273,53203.82129256 2025-06-03,06:38:31.000,154,11094569,113925,0,1748932710,13576.285357519992,93.05055987000378,53203.695524400006 2025-06-03,06:38:32.000,154,11094508,114005,0,1748932711,13576.925306969999,92.90252814000269,53203.63264032 2025-06-03,06:38:33.000,154,11094514,114085,0,1748932712,13577.585465349992,92.7192507600048,53203.576743360005 2025-06-03,06:38:34.000,154,11094473,113965,0,1748932713,13578.083952289999,92.54302250999899,53203.52084640001 2025-06-03,06:38:35.000,154,11094465,114245,0,1748932714,13578.515076129996,92.33859774000302,53203.36712976 2025-06-03,06:38:36.000,154,11094499,113965,0,1748932715,13578.905782109992,92.15532035999786,53203.35315552001 2025-06-03,06:38:37.000,154,11094513,113725,0,1748932716,13579.269542849994,91.88040429000102,53203.25533584 2025-06-03,06:38:38.000,154,11094522,114125,0,1748932717,13579.68045775999,91.57729169999948,53203.18546464001 2025-06-03,06:38:39.000,154,11094528,113965,0,1748932718,13580.138526839997,91.21778607000306,53203.143541920006 2025-06-03,06:38:40.000,154,11094505,113925,0,1748932719,13580.603332229999,90.98516478000238,53203.143541920006 2025-06-03,06:38:41.000,154,11094486,113765,0,1748932720,13581.061401309991,90.89352609000343,53203.12956768 2025-06-03,06:38:42.000,154,11094520,113925,0,1748932721,13581.593569799988,90.91467348000151,53203.10860632 2025-06-03,06:38:43.000,154,11094566,113965,0,1748932722,13582.051638879995,90.89352609000343,53203.03873512 2025-06-03,06:38:44.000,154,11094516,113925,0,1748932723,13582.428872240002,90.83713305000128,53203.05969648 2025-06-03,06:38:45.000,154,11094524,114085,0,1748932724,13582.657906779998,90.69615044999955,53202.96886392001 2025-06-03,06:38:46.000,154,11094496,113565,0,1748932725,13582.886941319994,90.58336437000253,53202.99681240001 2025-06-03,06:38:47.000,154,11094490,113845,0,1748932726,13583.048612759994,90.5058239400023,53202.91995408 2025-06-03,06:38:48.000,154,11094423,113965,0,1748932727,13583.210284199995,90.36484134000057,53202.85008288001 2025-06-03,06:38:49.000,154,11094434,114125,0,1748932728,13583.351746709995,90.2591043900029,53202.836108640004 2025-06-03,06:38:50.000,154,11094475,114085,0,1748932729,13583.37869194999,90.22385873999883,53202.836108640004 2025-06-03,06:38:51.000,154,11094461,114005,0,1748932730,13583.3450104,90.15336743999796,53202.76623744 2025-06-03,06:38:52.000,154,11094478,114045,0,1748932731,13583.270910989995,90.08287614000437,53202.67540488 2025-06-03,06:38:53.000,154,11094422,114164,0,1748932732,13583.291119919995,90.06877787999838,53202.67540488 2025-06-03,06:38:54.000,154,11094458,113925,0,1748932733,13583.28438361,90.06877787999838,53202.63348216001 2025-06-03,06:38:55.000,154,11094401,114125,0,1748932734,13583.21702050999,90.1956622200014,53202.62649504 2025-06-03,06:38:56.000,154,11094436,114045,0,1748932735,13583.03514013999,90.35074308000185,53202.56361096001 2025-06-03,06:38:57.000,154,11094448,113805,0,1748932736,13582.758951429998,90.4423817700008,53202.54963672 2025-06-03,06:38:58.000,154,11094464,114085,0,1748932737,13582.523180579992,90.43533264000143,53202.521688240005 2025-06-03,06:38:59.000,154,11094482,114125,0,1748932738,13582.307618660001,90.35074308000185,53202.46579128001 2025-06-03,06:39:00.000,154,11094517,114005,0,1748932739,13582.10552936,90.20271135000075,53202.46579128001 2025-06-03,06:39:01.000,154,11094414,114085,0,1748932740,13581.97753946999,90.15336743999796,53202.3679716 2025-06-03,06:39:02.000,154,11094480,113885,0,1748932741,13581.90344006,90.23795700000483,53202.34701024001 2025-06-03,06:39:03.000,154,11094487,113885,0,1748932742,13581.81586802999,90.33664482000313,53202.284126160004 2025-06-03,06:39:04.000,154,11094500,114085,0,1748932743,13581.788922789994,90.33664482000313,53202.249190559996 2025-06-03,06:39:05.000,154,11094470,113805,0,1748932744,13581.829340649994,90.26615352000226,53202.22822920001 2025-06-03,06:39:06.000,154,11094395,113925,0,1748932745,13581.802395409999,90.13926917999925,53202.25617768001 2025-06-03,06:39:07.000,154,11094475,114085,0,1748932746,13581.735032309989,89.99828658000479,53202.249190559996 2025-06-03,06:39:08.000,154,11094453,113805,0,1748932747,13581.714823379989,89.87140224000177,53202.21425496 2025-06-03,06:39:09.000,154,11094385,113885,0,1748932748,13581.728295999994,89.7374687699994,53202.17233224 2025-06-03,06:39:10.000,154,11094410,114045,0,1748932749,13581.87649481999,89.69517399000324,53202.1234224 2025-06-03,06:39:11.000,154,11094447,113925,0,1748932750,13581.95733053999,89.65992833999917,53202.137396640006 2025-06-03,06:39:12.000,154,11094407,114245,0,1748932751,13582.08532043,89.65287920999981,53202.17931936001 2025-06-03,06:39:13.000,154,11094347,114125,0,1748932752,13582.240255559991,89.62468269000237,53202.10944816001 2025-06-03,06:39:14.000,154,11094390,114005,0,1748932753,13582.368245450001,89.7022231200026,53202.186306480005 2025-06-03,06:39:15.000,154,11094358,114045,0,1748932754,13582.449081170002,89.80796007000026,53202.24220344 2025-06-03,06:39:16.000,154,11094437,114085,0,1748932755,13582.482762719992,89.91369701999793,53202.2631648 2025-06-03,06:39:17.000,154,11094413,114005,0,1748932756,13582.469290100002,90.08992527000373,53202.34002312 2025-06-03,06:39:18.000,154,11094403,113965,0,1748932757,13582.442344859992,90.12517092000053,53202.45880416 2025-06-03,06:39:19.000,154,11094451,113885,0,1748932758,13582.462553789992,90.12517092000053,53202.59155944001 2025-06-03,06:39:20.000,154,11094465,114005,0,1748932759,13582.469290100002,90.12517092000053,53202.689379120005 2025-06-03,06:39:21.000,154,11094420,113885,0,1748932760,13582.449081170002,90.10402353000245,53202.78021168001 2025-06-03,06:39:22.000,154,11094453,114245,0,1748932761,13582.422135929992,90.09697440000309,53202.94091544 2025-06-03,06:39:23.000,154,11094424,114365,0,1748932762,13582.435608549997,90.17451483000332,53203.01078664 2025-06-03,06:39:24.000,154,11094473,113845,0,1748932763,13582.543389509992,90.1956622200014,53203.143541920006 2025-06-03,06:39:25.000,154,11094426,114205,0,1748932764,13582.644434159993,90.1463183099986,53203.241361600005 2025-06-03,06:39:26.000,154,11094366,114085,0,1748932765,13582.826314529993,90.09697440000309,53203.38110400001 2025-06-03,06:39:27.000,154,11094466,113765,0,1748932766,13583.08229431,90.04058136000094,53203.58373048 2025-06-03,06:39:28.000,154,11094448,113645,0,1748932767,13583.3450104,89.92074615000456,53203.674563040004 2025-06-03,06:39:29.000,154,11094372,114125,0,1748932768,13583.607726490001,89.88550050000049,53203.85622816001 2025-06-03,06:39:30.000,154,11094386,114085,0,1748932769,13583.877178889998,89.86435311000241,53204.03789328 2025-06-03,06:39:31.000,154,11094362,113765,0,1748932770,13584.038850329998,89.88550050000049,53204.17064856001 2025-06-03,06:39:32.000,154,11094362,114125,0,1748932771,13584.153367599989,89.91369701999793,53204.44314624 2025-06-03,06:39:33.000,154,11094403,113725,0,1748932772,13584.23420331999,89.97713918999943,53204.60385000001 2025-06-03,06:39:34.000,154,11094364,114164,0,1748932773,13584.26114856,89.99828658000479,53204.83442496 2025-06-03,06:39:35.000,154,11094366,114085,0,1748932774,13584.187049149994,90.06172874999902,53205.00910296001 2025-06-03,06:39:36.000,154,11094415,114085,0,1748932775,13584.099477119998,90.1956622200014,53205.253652160005 2025-06-03,06:39:37.000,154,11094333,114045,0,1748932776,13583.991696159988,90.35074308000185,53205.47724 2025-06-03,06:39:38.000,154,11094319,114005,0,1748932777,13583.991696159988,90.43533264000143,53205.73576344 2025-06-03,06:39:39.000,154,11094379,114005,0,1748932778,13584.011905089988,90.55516784999782,53205.91742856001 2025-06-03,06:39:40.000,154,11094371,114125,0,1748932779,13584.011905089988,90.58336437000253,53206.12704216 2025-06-03,06:39:41.000,154,11094338,114005,0,1748932780,13583.931069369988,90.5410695899991,53206.43447544 2025-06-03,06:39:42.000,154,11094365,113765,0,1748932781,13583.883915199993,90.49172568000358,53206.73492160001 2025-06-03,06:39:43.000,154,11094335,114125,0,1748932782,13583.796343169997,90.47762742000486,53206.9445352 2025-06-03,06:39:44.000,154,11094355,113885,0,1748932783,13583.762661619992,90.5058239400023,53207.23100712 2025-06-03,06:39:45.000,154,11094332,113565,0,1748932784,13583.641408039992,90.49172568000358,53207.48953056 2025-06-03,06:39:46.000,154,11094317,114085,0,1748932785,13583.540363389991,90.5058239400023,53207.72709264 2025-06-03,06:39:47.000,154,11094350,114125,0,1748932786,13583.567308630001,90.54811871999846,53207.985616080005 2025-06-03,06:39:48.000,154,11094342,114164,0,1748932787,13583.735716379997,90.56926611000381,53208.30003648 2025-06-03,06:39:49.000,154,11094289,114085,0,1748932788,13583.877178889998,90.58336437000253,53208.53061144001 2025-06-03,06:39:50.000,154,11094294,113725,0,1748932789,13584.005168779993,90.56926611000381,53208.88695456001 2025-06-03,06:39:51.000,154,11094297,114164,0,1748932790,13584.099477119998,90.52697133000038,53209.15246512001 2025-06-03,06:39:52.000,154,11094288,114245,0,1748932791,13584.126422359994,90.48467655000422,53209.50880824001 2025-06-03,06:39:53.000,154,11094284,113765,0,1748932792,13584.240939629999,90.4423817700008,53209.77431880001 2025-06-03,06:39:54.000,154,11094290,114125,0,1748932793,13584.48344679,90.32959569000377,53210.13066192 2025-06-03,06:39:55.000,154,11094251,114005,0,1748932794,13584.786580740001,90.31549742999778,53210.4380952 2025-06-03,06:39:56.000,154,11094250,113965,0,1748932795,13585.049296830002,90.393037859998,53210.75950272001 2025-06-03,06:39:57.000,154,11094300,114085,0,1748932796,13585.285067679994,90.49877481000294,53211.11584584001 2025-06-03,06:39:58.000,154,11094338,113885,0,1748932797,13585.527574839994,90.49877481000294,53211.388343520004 2025-06-03,06:39:59.000,154,11094350,114005,0,1748932798,13585.911544509996,90.47762742000486,53211.744686640006 2025-06-03,06:40:00.000,154,11094254,114085,0,1748932799,13586.335932039998,90.51992220000102,53212.13596536 2025-06-03,06:40:01.000,154,11094331,114045,0,1748932800,13586.585175509994,90.57631524000317,53212.40147592 2025-06-03,06:40:02.000,154,11094304,113885,0,1748932801,13586.868100529995,90.68910132000019,53212.75781904 2025-06-03,06:40:03.000,154,11094311,114164,0,1748932802,13587.211652339996,90.70319957999891,53213.04429096 2025-06-03,06:40:04.000,154,11094323,113725,0,1748932803,13587.548467840003,90.68910132000019,53213.34473712001 2025-06-03,06:40:05.000,154,11094309,113965,0,1748932804,13587.844865479994,90.57631524000317,53213.68011888001 2025-06-03,06:40:06.000,154,11094252,114005,0,1748932805,13588.006536919995,90.51992220000102,53214.01550064001 2025-06-03,06:40:07.000,154,11094297,113805,0,1748932806,13588.17494466999,90.42123438000272,53214.287998320004 2025-06-03,06:40:08.000,154,11094244,113725,0,1748932807,13588.370297659996,90.30844829999842,53214.644341440006 2025-06-03,06:40:09.000,154,11094230,114005,0,1748932808,13588.505023860002,90.11107266000181,53214.96574896 2025-06-03,06:40:10.000,154,11094276,114164,0,1748932809,13588.713849469998,89.96304093000072,53215.266195120006 2025-06-03,06:40:11.000,154,11094288,113765,0,1748932810,13588.868784599988,89.90664788999857,53215.62253824001 2025-06-03,06:40:12.000,154,11094275,113925,0,1748932811,13589.057401279999,89.82205832999898,53215.88804880001 2025-06-03,06:40:13.000,154,11094246,114085,0,1748932812,13589.23254533999,89.67402659999789,53216.23041768 2025-06-03,06:40:14.000,154,11094239,113845,0,1748932813,13589.427898329996,89.56124052000087,53216.60073504001 2025-06-03,06:40:15.000,154,11094238,113885,0,1748932814,13589.569360839996,89.46960183000192,53216.873232720005 2025-06-03,06:40:16.000,154,11094282,113925,0,1748932815,13589.778186449992,89.47665096000128,53217.17367888 2025-06-03,06:40:17.000,154,11094303,113965,0,1748932816,13589.879231099992,89.5541913900015,53217.50207352 2025-06-03,06:40:18.000,154,11094295,113885,0,1748932817,13590.067847779988,89.66697746999853,53217.781558320006 2025-06-03,06:40:19.000,154,11094262,113965,0,1748932818,13590.236255529999,89.72337051000068,53218.08200448 2025-06-03,06:40:20.000,154,11094267,113845,0,1748932819,13590.45181744999,89.76566529000411,53218.40341200001 2025-06-03,06:40:21.000,154,11094193,114085,0,1748932820,13590.55959841,89.77976355000283,53218.73180664 2025-06-03,06:40:22.000,154,11094268,114205,0,1748932821,13590.647170439996,89.88550050000049,53219.01129144 2025-06-03,06:40:23.000,154,11094291,113925,0,1748932822,13590.768424019996,89.92074615000456,53219.32571184 2025-06-03,06:40:24.000,154,11094265,114245,0,1748932823,13590.849259739996,89.92779528000392,53219.57026104 2025-06-03,06:40:25.000,154,11094265,113805,0,1748932824,13590.970513319997,89.94189354000264,53219.80782312 2025-06-03,06:40:26.000,154,11094188,113925,0,1748932825,13591.179338929993,89.91369701999793,53220.010449600006 2025-06-03,06:40:27.000,154,11094182,113725,0,1748932826,13591.320801439993,89.75156702999811,53220.31089576 2025-06-03,06:40:28.000,154,11094265,113925,0,1748932827,13591.63740801,89.6035353000043,53220.55544496001 2025-06-03,06:40:29.000,154,11094202,114125,0,1748932828,13592.007905059996,89.58238790999894,53220.86287824 2025-06-03,06:40:30.000,154,11094202,114085,0,1748932829,13592.331247939997,89.59648616999766,53221.20524712001 2025-06-03,06:40:31.000,154,11094204,114085,0,1748932830,13592.634381889999,89.62468269000237,53221.4777448 2025-06-03,06:40:32.000,154,11094187,113925,0,1748932831,13592.89036166999,89.63878095000109,53221.7921652 2025-06-03,06:40:33.000,154,11094173,114085,0,1748932832,13593.20023193,89.5541913900015,53222.1065856 2025-06-03,06:40:34.000,154,11094191,114045,0,1748932833,13593.604410530002,89.42730704999849,53222.39305752 2025-06-03,06:40:35.000,154,11094196,113765,0,1748932834,13594.06921591999,89.3920614000017,53222.64459384001 2025-06-03,06:40:36.000,154,11094211,114045,0,1748932835,13594.534021309992,89.52599487000407,53222.96600136 2025-06-03,06:40:37.000,154,11094212,113925,0,1748932836,13594.891045739998,89.70927225000196,53223.294396000005 2025-06-03,06:40:38.000,154,11094229,114045,0,1748932837,13595.14702551999,89.87845137000113,53223.60182928001 2025-06-03,06:40:39.000,154,11094184,113925,0,1748932838,13595.34911481999,89.96304093000072,53223.88830120001 2025-06-03,06:40:40.000,154,11094225,113885,0,1748932839,13595.49731364,90.02648310000222,53224.19573448001 2025-06-03,06:40:41.000,154,11094170,113925,0,1748932840,13595.571413049991,90.03353223000158,53224.46124504001 2025-06-03,06:40:42.000,154,11094218,114045,0,1748932841,13595.49731364,89.99828658000479,53224.77566544001 2025-06-03,06:40:43.000,154,11094194,113885,0,1748932842,13595.47710471,90.04058136000094,53225.06213736001 2025-06-03,06:40:44.000,154,11094221,114085,0,1748932843,13595.49731364,90.12517092000053,53225.306686560005 2025-06-03,06:40:45.000,154,11094160,114085,0,1748932844,13595.584885669996,90.18861309000204,53225.63508120001 2025-06-03,06:40:46.000,154,11094160,113965,0,1748932845,13595.706139249996,90.13926917999925,53225.90059176001 2025-06-03,06:40:47.000,154,11094188,114005,0,1748932846,13595.914964859992,89.948942670002,53226.08924400001 2025-06-03,06:40:48.000,154,11094161,114085,0,1748932847,13596.103581539988,89.85730398000305,53226.34776744 2025-06-03,06:40:49.000,154,11094207,114005,0,1748932848,13596.245044049989,89.70927225000196,53226.52244544001 2025-06-03,06:40:50.000,154,11094139,113965,0,1748932849,13596.285461909989,89.56124052000087,53226.766994640006 2025-06-03,06:40:51.000,154,11094129,114085,0,1748932850,13596.460605969995,89.3920614000017,53227.03949232 2025-06-03,06:40:52.000,154,11094172,113885,0,1748932851,13596.67616789,89.26517705999868,53227.22814456 2025-06-03,06:40:53.000,154,11094217,114125,0,1748932852,13596.804157779996,89.02550663999864,53227.50064224 2025-06-03,06:40:54.000,154,11094227,113965,0,1748932853,13596.965829219997,88.82108187000267,53227.66833312 2025-06-03,06:40:55.000,154,11094197,113965,0,1748932854,13597.221809000002,88.63075535999815,53227.87794672 2025-06-03,06:40:56.000,154,11094192,114245,0,1748932855,13597.410425679998,88.48977276000369,53228.157431520005 2025-06-03,06:40:57.000,154,11094189,114005,0,1748932856,13597.572097119999,88.1584636500047,53228.394993600006 2025-06-03,06:40:58.000,154,11094191,114085,0,1748932857,13597.518206639994,87.85535106000316,53228.61858144 2025-06-03,06:40:59.000,154,11094198,114085,0,1748932858,13597.322853649988,87.62272977000248,53228.77229808001 2025-06-03,06:41:00.000,154,11094228,113925,0,1748932859,13597.235281619993,87.48174717000074,53228.98889880001 2025-06-03,06:41:01.000,154,11094157,113885,0,1748932860,13597.174654829993,87.41125586999988,53229.17755104 2025-06-03,06:41:02.000,154,11094151,114085,0,1748932861,13597.228545309998,87.22797849000199,53229.47101008001 2025-06-03,06:41:03.000,154,11094197,113845,0,1748932862,13597.390216749998,87.06584850000218,53229.617739600006 2025-06-03,06:41:04.000,154,11094188,113965,0,1748932863,13597.54515187999,86.96716068000387,53229.79940472 2025-06-03,06:41:05.000,154,11094165,113885,0,1748932864,13597.62598759999,86.82617808000214,53230.050941040005 2025-06-03,06:41:06.000,154,11094187,113965,0,1748932865,13597.70682331999,86.60765505000018,53230.218631920005 2025-06-03,06:41:07.000,154,11094166,114125,0,1748932866,13597.72703224999,86.41027941000357,53230.4212584 2025-06-03,06:41:08.000,154,11094160,114205,0,1748932867,13597.780922729995,86.15651073000481,53230.5610008 2025-06-03,06:41:09.000,154,11094159,113725,0,1748932868,13597.902176309995,85.87454553000134,53230.770614400004 2025-06-03,06:41:10.000,154,11094236,114205,0,1748932869,13597.962803099996,85.57848206999915,53230.93131816001 2025-06-03,06:41:11.000,154,11094200,114085,0,1748932870,13597.983012029996,85.33881164999912,53231.14791888001 2025-06-03,06:41:12.000,154,11094227,113925,0,1748932871,13597.99648465,85.14848514000187,53231.30163552 2025-06-03,06:41:13.000,154,11094173,114005,0,1748932872,13598.090792989991,85.05684645000292,53231.45535216001 2025-06-03,06:41:14.000,154,11094207,114085,0,1748932873,13598.481498970003,85.06389558000228,53231.65099152001 2025-06-03,06:41:15.000,154,11094207,113965,0,1748932874,13598.791369229999,85.05684645000292,53231.87457936 2025-06-03,06:41:16.000,154,11094183,114164,0,1748932875,13599.07429425,84.95110949999798,53232.04925736 2025-06-03,06:41:17.000,154,11094228,113965,0,1748932876,13599.296592480001,84.85242167999968,53232.20297400001 2025-06-03,06:41:18.000,154,11094139,113965,0,1748932877,13599.465000229997,84.73963560000266,53232.37066488001 2025-06-03,06:41:19.000,154,11094152,114285,0,1748932878,13599.552572259992,84.66914430000179,53232.65014968 2025-06-03,06:41:20.000,154,11094159,114125,0,1748932879,13599.727716319998,84.619800389999,53232.79687920001 2025-06-03,06:41:21.000,154,11094157,114005,0,1748932880,13599.754661559993,84.619800389999,53232.971557200006 2025-06-03,06:41:22.000,154,11094173,113885,0,1748932881,13599.754661559993,84.5845547400022,53233.237067760005 2025-06-03,06:41:23.000,154,11094153,114085,0,1748932882,13599.673825839993,84.3730808399996,53233.42572000001 2025-06-03,06:41:24.000,154,11094160,114005,0,1748932883,13599.761397869988,84.14045954999892,53233.60738512 2025-06-03,06:41:25.000,154,11094112,113965,0,1748932884,13599.862442519989,83.99242781999783,53233.82398584 2025-06-03,06:41:26.000,154,11094155,113805,0,1748932885,13599.970223479999,83.93603478000296,53233.99167672 2025-06-03,06:41:27.000,154,11094180,113965,0,1748932886,13600.078004439994,83.83029782999802,53234.20827744 2025-06-03,06:41:28.000,154,11094189,113965,0,1748932887,13600.09147706,83.62587306000205,53234.3689812 2025-06-03,06:41:29.000,154,11094207,113885,0,1748932888,13600.037586579994,83.30161308000243,53234.64147888001 2025-06-03,06:41:30.000,154,11094205,114125,0,1748932889,13599.923069309989,82.99850049000088,53234.78820840001 2025-06-03,06:41:31.000,154,11094183,114085,0,1748932890,13599.700771080003,82.70243702999869,53234.997822 2025-06-03,06:41:32.000,154,11094179,114045,0,1748932891,13599.545835949997,82.51211052000144,53235.200448480005 2025-06-03,06:41:33.000,154,11094204,113965,0,1748932892,13599.424582369997,82.3076857499982,53235.42403632 2025-06-03,06:41:34.000,154,11094116,113685,0,1748932893,13599.337010340001,82.18080141000246,53235.71050824 2025-06-03,06:41:35.000,154,11094148,113925,0,1748932894,13599.21575676,81.9622783800005,53235.82928928 2025-06-03,06:41:36.000,154,11094188,113965,0,1748932895,13599.01366746,81.65916578999895,53236.06685136 2025-06-03,06:41:37.000,154,11094117,114045,0,1748932896,13598.744215059989,81.39834798000084,53236.325374800006 2025-06-03,06:41:38.000,154,11094123,114164,0,1748932897,13598.535389449993,81.10228451999865,53236.50703992 2025-06-03,06:41:39.000,154,11094157,113965,0,1748932898,13598.218782880002,80.77802453999902,53236.73761488 2025-06-03,06:41:40.000,154,11094165,113725,0,1748932899,13598.050375129991,80.51720673000091,53236.98915120001 2025-06-03,06:41:41.000,154,11094152,114005,0,1748932900,13597.74724117999,80.3057328299983,53237.212739040006 2025-06-03,06:41:42.000,154,11094210,114085,0,1748932901,13597.309381029998,80.20704501,53237.49222384001 2025-06-03,06:41:43.000,154,11094210,113845,0,1748932902,13596.965829219997,80.22114326999872,53237.70882456001 2025-06-03,06:41:44.000,154,11094180,113805,0,1748932903,13596.63575003,80.31278195999766,53237.93939952 2025-06-03,06:41:45.000,154,11094207,113725,0,1748932904,13596.373033939999,80.27048718000151,53238.25381992 2025-06-03,06:41:46.000,154,11094183,114085,0,1748932905,13596.164208329988,80.1436028399985,53238.44945928 2025-06-03,06:41:47.000,154,11094231,114005,0,1748932906,13595.914964859992,79.97442371999932,53238.700995600004 2025-06-03,06:41:48.000,154,11094230,113725,0,1748932907,13595.652248769991,79.86868677000166,53238.97349328 2025-06-03,06:41:49.000,154,11094225,113765,0,1748932908,13595.22786123999,79.88278503000038,53239.21105536 2025-06-03,06:41:50.000,154,11094162,114085,0,1748932909,13594.729374299997,80.0096693700034,53239.40669472 2025-06-03,06:41:51.000,154,11094223,113885,0,1748932910,13594.21741474,80.21409413999936,53239.51848864 2025-06-03,06:41:52.000,154,11094195,113845,0,1748932911,13593.941226029994,80.26343805000215,53239.79797344001 2025-06-03,06:41:53.000,154,11094175,114005,0,1748932912,13593.840181379994,80.12245545000042,53239.9586772 2025-06-03,06:41:54.000,154,11094166,114125,0,1748932913,13593.90754447999,80.03081676000147,53240.1682908 2025-06-03,06:41:55.000,154,11094204,113885,0,1748932914,13594.08942484999,80.02376763000211,53240.46873696001 2025-06-03,06:41:56.000,154,11094224,113765,0,1748932915,13594.08942484999,80.08720980000362,53240.62944072 2025-06-03,06:41:57.000,154,11094216,113965,0,1748932916,13593.961434959994,80.24229066000407,53240.96482248 2025-06-03,06:41:58.000,154,11094249,113925,0,1748932917,13593.725664109988,80.26343805000215,53241.20937168001 2025-06-03,06:41:59.000,154,11094237,114085,0,1748932918,13593.530311119997,80.20704501,53241.405011040006 2025-06-03,06:42:00.000,154,11094228,113925,0,1748932919,13593.334958129992,80.05196414999955,53241.6006504 2025-06-03,06:42:01.000,154,11094216,114085,0,1748932920,13593.11939621,79.87573590000102,53241.838212480005 2025-06-03,06:42:02.000,154,11094181,113925,0,1748932921,13592.964461079995,79.79819547000079,53241.99891624001 2025-06-03,06:42:03.000,154,11094187,114045,0,1748932922,13592.75563547,79.76999895000336,53242.19455560001 2025-06-03,06:42:04.000,154,11094210,114045,0,1748932923,13592.560282479993,79.762949820004,53242.42513056 2025-06-03,06:42:05.000,154,11094239,113965,0,1748932924,13592.324511630002,79.748851559998,53242.578847200006 2025-06-03,06:42:06.000,154,11094185,114045,0,1748932925,13592.075268159992,79.69950765000249,53242.78147368 2025-06-03,06:42:07.000,154,11094173,113965,0,1748932926,13591.79907945,79.6501637399997,53242.914228960006 2025-06-03,06:42:08.000,154,11094175,114125,0,1748932927,13591.67782587,79.59377070000482,53243.10288120001 2025-06-03,06:42:09.000,154,11094248,113965,0,1748932928,13591.462263949994,79.69950765000249,53243.26358496 2025-06-03,06:42:10.000,154,11094201,114005,0,1748932929,13591.078294279992,79.96737458999996,53243.37537888 2025-06-03,06:42:11.000,154,11094252,113845,0,1748932930,13590.586543649995,80.29868369999895,53243.53608264001 2025-06-03,06:42:12.000,154,11094172,113845,0,1748932931,13590.108265639989,80.52425586000027,53243.77364472001 2025-06-03,06:42:13.000,154,11094182,113965,0,1748932932,13589.690614419997,80.67228759000136,53243.86447728001 2025-06-03,06:42:14.000,154,11094177,113805,0,1748932933,13589.185391169995,80.73572976000287,53244.14396208 2025-06-03,06:42:15.000,154,11094165,113925,0,1748932934,13588.612804819997,80.70753323999816,53244.21383328 2025-06-03,06:42:16.000,154,11094228,114085,0,1748932935,13588.09410894999,80.65818933000264,53244.38152416 2025-06-03,06:42:17.000,154,11094242,113885,0,1748932936,13587.609094629988,80.60884541999985,53244.535240799996 2025-06-03,06:42:18.000,154,11094209,114245,0,1748932937,13587.204916030001,80.58769803000177,53244.64703472 2025-06-03,06:42:19.000,154,11094209,113885,0,1748932938,13586.85462790999,80.55950151000434,53244.8147256 2025-06-03,06:42:20.000,154,11094171,113765,0,1748932939,13586.544757649994,80.6017962900005,53244.96844224001 2025-06-03,06:42:21.000,154,11094161,113805,0,1748932940,13586.207942150002,80.48196108000411,53245.06626192001 2025-06-03,06:42:22.000,154,11094200,114125,0,1748932941,13585.992380229996,80.39737152000453,53245.18504296001 2025-06-03,06:42:23.000,154,11094176,113925,0,1748932942,13585.709455209995,80.36917499999981,53245.40164368001 2025-06-03,06:42:24.000,154,11094172,113765,0,1748932943,13585.62188318,80.27753631000087,53245.597283040006 2025-06-03,06:42:25.000,154,11094186,114045,0,1748932944,13585.527574839994,80.12245545000042,53245.744012560004 2025-06-03,06:42:26.000,154,11094174,114164,0,1748932945,13585.305276609994,80.09425893000298,53245.88375496001 2025-06-03,06:42:27.000,154,11094174,113685,0,1748932946,13584.867416460002,80.08016067000426,53246.05843296 2025-06-03,06:42:28.000,154,11094220,113685,0,1748932947,13584.328511659995,80.0731115400049,53246.20516248 2025-06-03,06:42:29.000,154,11094184,114045,0,1748932948,13583.816552099997,80.15770110000449,53246.351892 2025-06-03,06:42:30.000,154,11094196,113685,0,1748932949,13583.553836009996,80.17884849000257,53246.5615056 2025-06-03,06:42:31.000,154,11094271,114125,0,1748932950,13583.35848301999,80.10130806000234,53246.771119200006 2025-06-03,06:42:32.000,154,11094260,113885,0,1748932951,13583.109239549995,80.02376763000211,53246.93182296001 2025-06-03,06:42:33.000,154,11094226,114005,0,1748932952,13582.866732389994,80.11540632000106,53247.155410800005 2025-06-03,06:42:34.000,154,11094216,114005,0,1748932953,13582.657906779998,80.17884849000257,53247.35803728 2025-06-03,06:42:35.000,154,11094288,113965,0,1748932954,13582.435608549997,80.3550767400011,53247.56765088 2025-06-03,06:42:36.000,154,11094261,113965,0,1748932955,13582.240255559991,80.51015760000155,53247.81220008 2025-06-03,06:42:37.000,154,11094253,114205,0,1748932956,13581.94385792,80.58064890000242,53248.05674928 2025-06-03,06:42:38.000,154,11094222,114085,0,1748932957,13581.418425739997,80.53130498999963,53248.22444016 2025-06-03,06:42:39.000,154,11094239,113725,0,1748932958,13580.71784949999,80.55950151000434,53248.545847680005 2025-06-03,06:42:40.000,154,11094279,114125,0,1748932959,13580.104845289992,80.77802453999902,53248.713538560005 2025-06-03,06:42:41.000,154,11094249,113845,0,1748932960,13579.714139309996,81.05294061000313,53248.95808776 2025-06-03,06:42:42.000,154,11094219,113885,0,1748932961,13579.276279159989,81.27146363999782,53249.20962408001 2025-06-03,06:42:43.000,154,11094242,113885,0,1748932962,13578.925991039992,81.45474102000298,53249.39827632 2025-06-03,06:42:44.000,154,11094206,113885,0,1748932963,13578.58917554,81.70850970000174,53249.670774000006 2025-06-03,06:42:45.000,154,11094219,113885,0,1748932964,13578.070479669994,81.89178707999963,53249.87340048 2025-06-03,06:42:46.000,154,11094289,113925,0,1748932965,13577.417057599996,81.79309926000133,53250.04807848001 2025-06-03,06:42:47.000,154,11094274,113965,0,1748932966,13576.972461139994,81.6803131800043,53250.2297436 2025-06-03,06:42:48.000,154,11094299,114005,0,1748932967,13576.743426599998,81.56047797000065,53250.390447360005 2025-06-03,06:42:49.000,154,11094268,114045,0,1748932968,13576.406611099992,81.4053971100002,53250.58608672 2025-06-03,06:42:50.000,154,11094294,113925,0,1748932969,13575.793606889994,81.24326712000038,53250.7537776 2025-06-03,06:42:51.000,154,11094246,114085,0,1748932970,13575.079558029996,81.10228451999865,53250.91448136001 2025-06-03,06:42:52.000,154,11094234,113725,0,1748932971,13574.345300239998,81.00359670000034,53251.09614648 2025-06-03,06:42:53.000,154,11094223,113965,0,1748932972,13573.718823409996,80.86261409999861,53251.21492752 2025-06-03,06:42:54.000,154,11094340,113845,0,1748932973,13573.186654919999,80.74277889000223,53251.48043808 2025-06-03,06:42:55.000,154,11094305,113965,0,1748932974,13572.667959049992,80.6017962900005,53251.64114184 2025-06-03,06:42:56.000,154,11094197,114085,0,1748932975,13572.135790559994,80.44671543000004,53251.75992288 2025-06-03,06:42:57.000,154,11094203,114245,0,1748932976,13571.529522659992,80.23524153000471,53251.92062664001 2025-06-03,06:42:58.000,154,11094251,113925,0,1748932977,13570.86262796999,80.15065196999785,53252.12325312 2025-06-03,06:42:59.000,154,11094297,113725,0,1748932978,13570.249623759992,80.1717993600032,53252.24203416 2025-06-03,06:43:00.000,154,11094233,114005,0,1748932979,13569.77134575,80.29163456999959,53252.46562200001 2025-06-03,06:43:01.000,154,11094278,113725,0,1748932980,13569.380639769988,80.36212587000045,53252.61235152001 2025-06-03,06:43:02.000,154,11094235,113965,0,1748932981,13568.996670100001,80.33392935000302,53252.84292648 2025-06-03,06:43:03.000,154,11094272,114085,0,1748932982,13568.67332722,80.24229066000407,53253.024591600006 2025-06-03,06:43:04.000,154,11094276,114125,0,1748932983,13568.47123792,80.34097848000238,53253.25516656 2025-06-03,06:43:05.000,154,11094277,114005,0,1748932984,13568.356720649994,80.5665506400037,53253.42285744 2025-06-03,06:43:06.000,154,11094253,113925,0,1748932985,13568.397138509994,80.72868063000351,53253.63247104 2025-06-03,06:43:07.000,154,11094180,113965,0,1748932986,13568.46450160999,80.80622106000374,53253.81413616001 2025-06-03,06:43:08.000,154,11094234,114085,0,1748932987,13568.538601019995,80.75687715000095,53254.079646720005 2025-06-03,06:43:09.000,154,11094218,113965,0,1748932988,13568.72721769999,80.53835411999898,53254.31022168001 2025-06-03,06:43:10.000,154,11094262,114085,0,1748932989,13568.942779619996,80.38327325999853,53254.4918868 2025-06-03,06:43:11.000,154,11094247,113765,0,1748932990,13568.996670100001,80.25638892000279,53254.8063072 2025-06-03,06:43:12.000,154,11094258,113885,0,1748932991,13568.83499866,80.12245545000042,53255.05784352001 2025-06-03,06:43:13.000,154,11094293,114005,0,1748932992,13568.63290936,80.1083571900017,53255.351302560004 2025-06-03,06:43:14.000,154,11094269,114005,0,1748932993,13568.370193269999,80.1436028399985,53255.63078736001 2025-06-03,06:43:15.000,154,11094298,114125,0,1748932994,13568.282621239989,80.03786589000083,53255.8893108 2025-06-03,06:43:16.000,154,11094285,113925,0,1748932995,13568.073795629993,79.91098154999781,53256.14783424 2025-06-03,06:43:17.000,154,11094243,113925,0,1748932996,13567.817815850001,79.79114634000143,53256.357447840004 2025-06-03,06:43:18.000,154,11094209,114045,0,1748932997,13567.501209279995,79.66426199999842,53256.63693264001 2025-06-03,06:43:19.000,154,11094298,114085,0,1748932998,13567.231756879999,79.5021320099986,53256.930391680005 2025-06-03,06:43:20.000,154,11094250,113965,0,1748932999,13567.016194959993,79.41049331999966,53257.17494088 2025-06-03,06:43:21.000,154,11094267,113765,0,1748933000,13566.874732449993,79.38934593000158,53257.47538704001 2025-06-03,06:43:22.000,154,11094240,113965,0,1748933001,13566.787160419997,79.53737766000268,53257.698974880004 2025-06-03,06:43:23.000,154,11094234,114085,0,1748933002,13566.766951489997,79.74180242999864,53257.95749832001 2025-06-03,06:43:24.000,154,11094274,114405,0,1748933003,13566.713061009992,79.82639198999823,53258.20903464 2025-06-03,06:43:25.000,154,11094208,113925,0,1748933004,13566.659170530002,79.748851559998,53258.43262248001 2025-06-03,06:43:26.000,154,11094271,113725,0,1748933005,13566.719797320002,79.6501637399997,53258.66319744 2025-06-03,06:43:27.000,154,11094239,113965,0,1748933006,13566.706324699997,79.60081983000418,53258.83787544 2025-06-03,06:43:28.000,154,11094216,114005,0,1748933007,13566.551389569991,79.55852505000075,53259.110373120006 2025-06-03,06:43:29.000,154,11094284,114045,0,1748933008,13566.35603658,79.49508287999925,53259.34094808 2025-06-03,06:43:30.000,154,11094301,113925,0,1748933009,13566.221310379995,79.45278810000309,53259.58549728001 2025-06-03,06:43:31.000,154,11094221,113965,0,1748933010,13565.911440119999,79.46688636000181,53259.81607224 2025-06-03,06:43:32.000,154,11094292,114245,0,1748933011,13565.588097239997,79.53032853000332,53260.01869872001 2025-06-03,06:43:33.000,154,11094237,114045,0,1748933012,13565.27822698,79.57262330999947,53260.263247920004 2025-06-03,06:43:34.000,154,11094235,114045,0,1748933013,13564.981829339995,79.52327940000396,53260.43792592 2025-06-03,06:43:35.000,154,11094232,113925,0,1748933014,13564.725849559989,79.47393549000117,53260.68946224001 2025-06-03,06:43:36.000,154,11094243,113965,0,1748933015,13564.402506680002,79.48098462000053,53260.934011440004 2025-06-03,06:43:37.000,154,11094221,114205,0,1748933016,13564.159999520001,79.46688636000181,53261.10868944 2025-06-03,06:43:38.000,154,11094262,113605,0,1748933017,13563.863601879995,79.35410028000479,53261.339264400005 2025-06-03,06:43:39.000,154,11094338,113965,0,1748933018,13563.641303649994,79.0932824699994,53261.5838136 2025-06-03,06:43:40.000,154,11094289,113725,0,1748933019,13563.58741316999,78.83951379000064,53261.7584916 2025-06-03,06:43:41.000,154,11094303,113725,0,1748933020,13563.405532799989,78.68443293000018,53262.00304080001 2025-06-03,06:43:42.000,154,11094303,113885,0,1748933021,13563.136080399992,78.61394162999932,53262.15675744 2025-06-03,06:43:43.000,154,11094268,114125,0,1748933022,13562.900309550001,78.52935206999973,53262.33842256001 2025-06-03,06:43:44.000,154,11094240,113805,0,1748933023,13562.5971756,78.3178781700044,53262.55502328001 2025-06-03,06:43:45.000,154,11094248,114085,0,1748933024,13562.462449399995,77.94427428000199,53262.74367552001 2025-06-03,06:43:46.000,154,11094260,113965,0,1748933025,13562.280569029994,77.5847686499983,53262.96027624001 2025-06-03,06:43:47.000,154,11094319,114164,0,1748933026,13562.024589250002,77.19706650000444,53263.14194136 2025-06-03,06:43:48.000,154,11094298,113965,0,1748933027,13561.862917810002,76.87985565000417,53263.27469664001 2025-06-03,06:43:49.000,154,11094233,113925,0,1748933028,13561.734927919992,76.66133262000221,53263.48431024 2025-06-03,06:43:50.000,154,11094233,114164,0,1748933029,13561.674301129991,76.33707264000259,53263.617065520004 2025-06-03,06:43:51.000,154,11094263,113765,0,1748933030,13561.546311239996,76.05510743999912,53263.805717760006 2025-06-03,06:43:52.000,154,11094346,113765,0,1748933031,13561.37790349,75.794289630001,53263.93148592 2025-06-03,06:43:53.000,154,11094288,113925,0,1748933032,13561.23644098,75.46298052000202,53264.10616392 2025-06-03,06:43:54.000,154,11094265,114045,0,1748933033,13560.993933819998,75.14576967000176,53264.25988056001 2025-06-03,06:43:55.000,154,11094361,113725,0,1748933034,13560.657118319992,74.87790273000428,53264.46949416001 2025-06-03,06:43:56.000,154,11094321,114164,0,1748933035,13560.347248059996,74.50429884000187,53264.67910776 2025-06-03,06:43:57.000,154,11094307,113685,0,1748933036,13559.97001469999,74.0390562600005,53264.7978888 2025-06-03,06:43:58.000,154,11094294,114005,0,1748933037,13559.639935509993,73.51037151000492,53264.90269560001 2025-06-03,06:43:59.000,154,11094325,114164,0,1748933038,13559.424373590002,73.073325450001,53265.077373600005 2025-06-03,06:44:00.000,154,11094268,113805,0,1748933039,13559.397428349992,72.6785741700005,53265.1821804 2025-06-03,06:44:01.000,154,11094305,113725,0,1748933040,13559.255965839991,72.4671002699979,53265.391794 2025-06-03,06:44:02.000,154,11094277,113885,0,1748933041,13558.9595682,72.17808594000235,53265.47563944001 2025-06-03,06:44:03.000,154,11094251,114005,0,1748933042,13558.568862219989,71.98071029999846,53265.64333032001 2025-06-03,06:44:04.000,154,11094300,113765,0,1748933043,13558.151210999997,71.93841552000231,53265.797046960004 2025-06-03,06:44:05.000,154,11094278,114085,0,1748933044,13557.848077049995,71.76923640000314,53265.94377648 2025-06-03,06:44:06.000,154,11094301,113725,0,1748933045,13557.55167940999,71.54366424000182,53266.06954464 2025-06-03,06:44:07.000,154,11094292,113965,0,1748933046,13557.235072839998,71.26169903999835,53266.251209760005 2025-06-03,06:44:08.000,154,11094315,114085,0,1748933047,13556.857839479992,70.97973384000215,53266.34204232001 2025-06-03,06:44:09.000,154,11094196,114164,0,1748933048,13556.547969219995,70.89514428000257,53266.50973320001 2025-06-03,06:44:10.000,154,11094241,113925,0,1748933049,13556.265044199994,70.7612108100002,53266.60755288001 2025-06-03,06:44:11.000,154,11094347,113845,0,1748933050,13555.921492389993,70.5144912600008,53266.74729528001 2025-06-03,06:44:12.000,154,11094241,114125,0,1748933051,13555.598149509991,70.23957519000396,53266.84511496001 2025-06-03,06:44:13.000,154,11094276,114085,0,1748933052,13555.348906039995,70.04219955000008,53266.921973280005 2025-06-03,06:44:14.000,154,11094336,114045,0,1748933053,13555.15355304999,69.82367651999812,53266.970883120004 2025-06-03,06:44:15.000,154,11094320,113885,0,1748933054,13555.207443529995,69.72498869999981,53267.0687028 2025-06-03,06:44:16.000,154,11094275,113885,0,1748933055,13555.47689592999,69.88006956000027,53267.138574000004 2025-06-03,06:44:17.000,154,11094269,114005,0,1748933056,13555.604885820001,70.07744520000415,53267.257355040005 2025-06-03,06:44:18.000,154,11094278,113885,0,1748933057,13555.46342331,70.18318215000181,53267.34818760001 2025-06-03,06:44:19.000,154,11094261,114085,0,1748933058,13555.23438876999,70.04924867999944,53267.45998152 2025-06-03,06:44:20.000,154,11094238,113925,0,1748933059,13555.126607809994,69.84482391000347,53267.51587848001 2025-06-03,06:44:21.000,154,11094228,114164,0,1748933060,13554.985145299994,69.58400609999808,53267.662608000006 2025-06-03,06:44:22.000,154,11094326,114125,0,1748933061,13554.688747660002,69.29499177000253,53267.74645344 2025-06-03,06:44:23.000,154,11094280,114005,0,1748933062,13554.25762381999,69.02712482999777,53267.81632464 2025-06-03,06:44:24.000,154,11094308,114325,0,1748933063,13553.92080832,68.9072896200014,53267.95606704 2025-06-03,06:44:25.000,154,11094314,113805,0,1748933064,13553.570520199988,68.99187918000098,53267.997989760006 2025-06-03,06:44:26.000,154,11094225,113845,0,1748933065,13553.226968390001,69.14696004000143,53268.095809440005 2025-06-03,06:44:27.000,154,11094229,114045,0,1748933066,13553.01814277999,69.12581265000335,53268.22856472 2025-06-03,06:44:28.000,154,11094272,114005,0,1748933067,13553.031615399996,68.85089657999924,53268.333371520006 2025-06-03,06:44:29.000,154,11094279,113925,0,1748933068,13553.166341600001,68.45614529999875,53268.43817832 2025-06-03,06:44:30.000,154,11094318,114085,0,1748933069,13553.173077909996,68.12483618999977,53268.57792072 2025-06-03,06:44:31.000,154,11094266,113965,0,1748933070,13552.91709812999,67.94155881000188,53268.668753280006 2025-06-03,06:44:32.000,154,11094239,114005,0,1748933071,13552.78237193,67.92746055000316,53268.815482800004 2025-06-03,06:44:33.000,154,11094194,114045,0,1748933072,13552.69479989999,67.83582186000422,53268.934263840005 2025-06-03,06:44:34.000,154,11094271,114005,0,1748933073,13552.600491559999,67.70188839000184,53269.02509640001 2025-06-03,06:44:35.000,154,11094268,113925,0,1748933074,13552.391665949988,67.68074100000376,53269.199774400004 2025-06-03,06:44:36.000,154,11094213,113885,0,1748933075,13552.216521889997,67.58910231000482,53269.29759408 2025-06-03,06:44:37.000,154,11094262,114045,0,1748933076,13552.034641519997,67.26484232999792,53269.43034936001 2025-06-03,06:44:38.000,154,11094281,114245,0,1748933077,13551.812343289996,66.85599278999871,53269.584066 2025-06-03,06:44:39.000,154,11094265,114085,0,1748933078,13551.56309982,66.5458310699978,53269.70983416 2025-06-03,06:44:40.000,154,11094308,114245,0,1748933079,13551.145448599993,66.38370107999799,53269.870537920004 2025-06-03,06:44:41.000,154,11094281,114045,0,1748933080,13550.613280109996,66.36255368999991,53270.00329320001 2025-06-03,06:44:42.000,154,11094299,113645,0,1748933081,13550.087847929994,66.40484847000334,53270.13604848 2025-06-03,06:44:43.000,154,11094290,114125,0,1748933082,13549.656724089997,66.2991115199984,53270.28976512 2025-06-03,06:44:44.000,154,11094295,114164,0,1748933083,13549.569152060001,66.03829371000029,53270.43649464001 2025-06-03,06:44:45.000,154,11094340,113765,0,1748933084,13549.737559809997,66.09468675000244,53270.58322416001 2025-06-03,06:44:46.000,154,11094280,113885,0,1748933085,13549.697141949997,66.39779934000398,53270.72296656001 2025-06-03,06:44:47.000,154,11094335,113845,0,1748933086,13549.548943130001,66.78550148999784,53270.876683200004 2025-06-03,06:44:48.000,154,11094304,114045,0,1748933087,13549.38053537999,66.89123844000278,53270.995464240004 2025-06-03,06:44:49.000,154,11094343,113925,0,1748933088,13549.191918699995,66.76435409999976,53271.14918088 2025-06-03,06:44:50.000,154,11094308,114005,0,1748933089,13549.25928179999,66.70796106000489,53271.26796192 2025-06-03,06:44:51.000,154,11094326,113685,0,1748933090,13549.548943130001,66.95468061000429,53271.400717200006 2025-06-03,06:44:52.000,154,11094341,114085,0,1748933091,13549.562415749991,67.32123537000007,53271.52648536 2025-06-03,06:44:53.000,154,11094296,113805,0,1748933092,13549.30643597,67.55385666000075,53271.70815048001 2025-06-03,06:44:54.000,154,11094332,113965,0,1748933093,13548.747322239993,67.41992318999837,53271.84789288001 2025-06-03,06:44:55.000,154,11094363,114205,0,1748933094,13548.16126326999,67.10976147000474,53271.9596868 2025-06-03,06:44:56.000,154,11094325,114045,0,1748933095,13548.06695493,66.79959975000384,53272.09244208001 2025-06-03,06:44:57.000,154,11094265,114085,0,1748933096,13548.282516849991,66.68681366999954,53272.16231328001 2025-06-03,06:44:58.000,154,11094337,114005,0,1748933097,13548.322934709991,66.77140322999912,53272.35096552001 2025-06-03,06:44:59.000,154,11094270,114045,0,1748933098,13548.12084540999,66.70796106000489,53272.39987536001 2025-06-03,06:45:00.000,154,11094317,114045,0,1748933099,13547.736875739989,66.60927323999931,53272.56057912 2025-06-03,06:45:01.000,154,11094254,114125,0,1748933100,13547.305751899992,66.3484554300012,53272.693334400006 2025-06-03,06:45:02.000,154,11094320,113965,0,1748933101,13546.894836989995,66.05239196999901,53272.77019272 2025-06-03,06:45:03.000,154,11094330,114125,0,1748933102,13546.591703039994,65.73518111999874,53272.93089648001 2025-06-03,06:45:04.000,154,11094321,114085,0,1748933103,13546.382877429998,65.41092113999912,53273.056664640004 2025-06-03,06:45:05.000,154,11094281,114245,0,1748933104,13546.254887540003,65.1853489799978,53273.14749720001 2025-06-03,06:45:06.000,154,11094288,114085,0,1748933105,13545.971962520001,65.12190681000357,53273.245316880006 2025-06-03,06:45:07.000,154,11094312,114125,0,1748933106,13545.41958509999,64.91748204000032,53273.3221752 2025-06-03,06:45:08.000,154,11094312,113645,0,1748933107,13544.853735060002,64.72010640000371,53273.44794336 2025-06-03,06:45:09.000,154,11094252,113925,0,1748933108,13544.436083839995,64.5932220600007,53273.52480168001 2025-06-03,06:45:10.000,154,11094303,114005,0,1748933109,13544.106004649999,64.47338685000432,53273.5667244 2025-06-03,06:45:11.000,154,11094268,113965,0,1748933110,13543.964542139998,64.39584642000409,53273.57371152001 2025-06-03,06:45:12.000,154,11094329,114125,0,1748933111,13543.722034979997,64.27601121000043,53273.78332512 2025-06-03,06:45:13.000,154,11094259,114205,0,1748933112,13543.365010549991,64.21256903999893,53273.8112736 2025-06-03,06:45:14.000,154,11094273,113925,0,1748933113,13543.04166766999,64.14207773999806,53273.895119040004 2025-06-03,06:45:15.000,154,11094291,114045,0,1748933114,13542.98104087999,64.3112568600045,53273.95800312001 2025-06-03,06:45:16.000,154,11094360,114005,0,1748933115,13542.886732539999,64.74830292000115,53274.04883568 2025-06-03,06:45:17.000,154,11094318,113845,0,1748933116,13542.610543829993,65.150103330001,53274.11870688 2025-06-03,06:45:18.000,154,11094328,113925,0,1748933117,13542.240046779996,65.10780855000485,53274.20953944 2025-06-03,06:45:19.000,154,11094312,113965,0,1748933118,13542.08511164999,64.61436944999878,53274.27242352001 2025-06-03,06:45:20.000,154,11094315,113965,0,1748933119,13542.226574159991,63.860112540001865,53274.29338488001 2025-06-03,06:45:21.000,154,11094305,114045,0,1748933120,13542.354564050001,63.507656040004804,53274.37723032 2025-06-03,06:45:22.000,154,11094275,113925,0,1748933121,13542.287200949992,63.25388735999877,53274.44710152 2025-06-03,06:45:23.000,154,11094324,113965,0,1748933122,13542.01101224,62.8379886900002,53274.53094696001 2025-06-03,06:45:24.000,154,11094341,113965,0,1748933123,13541.68093304999,62.2811074199999,53274.57985680001 2025-06-03,06:45:25.000,154,11094379,113845,0,1748933124,13541.579888399989,61.717177020000236,53274.67767648001 2025-06-03,06:45:26.000,154,11094282,113965,0,1748933125,13541.478843749988,61.56914528999914,53274.78248328 2025-06-03,06:45:27.000,154,11094295,114005,0,1748933126,13541.276754450002,61.590292680004495,53274.83139312 2025-06-03,06:45:28.000,154,11094368,113645,0,1748933127,13540.89278478,61.42111355999805,53274.9292128 2025-06-03,06:45:29.000,154,11094256,113925,0,1748933128,13540.758058579995,61.146197490001214,53275.04100672001 2025-06-03,06:45:30.000,154,11094354,113885,0,1748933129,13540.83215799,61.096853579998424,53275.089916560006 2025-06-03,06:45:31.000,154,11094321,114005,0,1748933130,13540.737849649995,61.29422922000231,53275.15978776001 2025-06-03,06:45:32.000,154,11094298,114085,0,1748933131,13540.461660939989,61.37881878000189,53275.22965896001 2025-06-03,06:45:33.000,154,11094280,114125,0,1748933132,13540.360616289989,61.075706190000346,53275.29953016001 2025-06-03,06:45:34.000,154,11094336,114245,0,1748933133,13540.380825219989,60.7725935999988,53275.41831120001 2025-06-03,06:45:35.000,154,11094355,113925,0,1748933134,13540.360616289989,60.70915143000457,53275.44625968001 2025-06-03,06:45:36.000,154,11094316,113965,0,1748933135,13540.171999609993,60.723249690003286,53275.53709224001 2025-06-03,06:45:37.000,154,11094343,113925,0,1748933136,13540.111372819993,60.75144621000072,53275.5580536 2025-06-03,06:45:38.000,154,11094338,113885,0,1748933137,13540.441452009989,60.899477940001816,53275.690808880005 2025-06-03,06:45:39.000,154,11094322,113845,0,1748933138,13540.82542167999,61.17439400999865,53275.67683464 2025-06-03,06:45:40.000,154,11094298,114085,0,1748933139,13540.89278478,61.39996616999997,53275.83055128001 2025-06-03,06:45:41.000,154,11094330,114005,0,1748933140,13540.838894299995,61.139148360001855,53275.87247400001 2025-06-03,06:45:42.000,154,11094377,114085,0,1748933141,13540.987093119991,60.59636535000027,53275.84452552 2025-06-03,06:45:43.000,154,11094307,113725,0,1748933142,13541.128555629992,60.28620362999936,53275.87946112001 2025-06-03,06:45:44.000,154,11094344,114085,0,1748933143,13541.034247290001,60.081778860003396,53275.99125504 2025-06-03,06:45:45.000,154,11094355,114005,0,1748933144,13540.65027762,59.65178192999883,53276.04016488001 2025-06-03,06:45:46.000,154,11094270,114005,0,1748933145,13540.306725809998,58.84113197999977,53276.08907472001 2025-06-03,06:45:47.000,154,11094360,113925,0,1748933146,13540.259571639988,58.04458028999943,53276.1519588 2025-06-03,06:45:48.000,154,11094328,113805,0,1748933147,13540.326934739998,57.67097640000429,53276.242791360004 2025-06-03,06:45:49.000,154,11094360,113765,0,1748933148,13540.320198429989,57.68507466000301,53276.25676560001 2025-06-03,06:45:50.000,154,11094393,113965,0,1748933149,13540.54923297,57.74851683000452,53276.361572400005 2025-06-03,06:45:51.000,154,11094337,114085,0,1748933150,13540.919730019996,57.71327118000045,53276.36855952 2025-06-03,06:45:52.000,154,11094351,113765,0,1748933151,13541.162237179997,57.70622205000109,53276.44541784 2025-06-03,06:45:53.000,154,11094317,114085,0,1748933152,13541.040983599996,57.607534230002784,53276.47336632001 2025-06-03,06:45:54.000,154,11094337,113885,0,1748933153,13540.85236692,57.191635560004215,53276.50830192 2025-06-03,06:45:55.000,154,11094354,113725,0,1748933154,13541.101610389996,56.88852297000267,53276.50830192 2025-06-03,06:45:56.000,154,11094275,114164,0,1748933155,13541.714614599994,57.29032338000252,53276.55022464001 2025-06-03,06:45:57.000,154,11094425,114045,0,1748933156,13542.186156299991,57.88245029999962,53276.529263280005 2025-06-03,06:45:58.000,154,11094336,113885,0,1748933157,13542.273728330001,57.959990729999845,53276.54323752001 2025-06-03,06:45:59.000,154,11094317,113925,0,1748933158,13542.421927149997,57.62868162000086,53276.55721176 2025-06-03,06:46:00.000,154,11094438,113885,0,1748933159,13542.711588479993,57.45950250000169,53276.62009584001 2025-06-03,06:46:01.000,154,11094326,113805,0,1748933160,13542.846314679999,57.71327118000045,53276.64105720001 2025-06-03,06:46:02.000,154,11094377,113845,0,1748933161,13542.738533719988,58.10802246000094,53276.68297992 2025-06-03,06:46:03.000,154,11094362,114325,0,1748933162,13542.509499179992,58.002285510003276,53276.72490264 2025-06-03,06:46:04.000,154,11094390,114085,0,1748933163,13542.603807519998,57.544092060001276,53276.72490264 2025-06-03,06:46:05.000,154,11094438,114045,0,1748933164,13542.805896819998,57.05770209000184,53276.6759928 2025-06-03,06:46:06.000,154,11094344,114245,0,1748933165,13542.853050989994,56.916719490000105,53276.66900568001 2025-06-03,06:46:07.000,154,11094354,113845,0,1748933166,13542.583598589998,56.959014270003536,53276.696954160005 2025-06-03,06:46:08.000,154,11094413,113725,0,1748933167,13542.320882499997,56.80393341000308,53276.6061216 2025-06-03,06:46:09.000,154,11094415,114085,0,1748933168,13542.475817630002,56.66999994000071,53276.55721176 2025-06-03,06:46:10.000,154,11094410,113805,0,1748933169,13542.947359329999,56.62065602999792,53276.58516024 2025-06-03,06:46:11.000,154,11094332,113965,0,1748933170,13543.14944863,56.62770516000455,53276.54323752001 2025-06-03,06:46:12.000,154,11094420,113885,0,1748933171,13543.08208552999,56.44442777999939,53276.4663792 2025-06-03,06:46:13.000,154,11094443,113765,0,1748933172,13543.08208552999,56.21180648999871,53276.49432768 2025-06-03,06:46:14.000,154,11094367,114205,0,1748933173,13543.378483169996,56.162462580003194,53276.44541784 2025-06-03,06:46:15.000,154,11094357,114125,0,1748933174,13543.647935569992,56.18360997000127,53276.38253376001 2025-06-03,06:46:16.000,154,11094369,113885,0,1748933175,13543.627726639992,56.21885561999807,53276.312662560005 2025-06-03,06:46:17.000,154,11094368,113805,0,1748933176,13543.499736749996,55.94393955000123,53276.24977848 2025-06-03,06:46:18.000,154,11094384,114085,0,1748933177,13543.870233799993,55.408205669999006,53276.22183 2025-06-03,06:46:19.000,154,11094338,113925,0,1748933178,13544.597755279996,54.95706135000364,53276.1519588 2025-06-03,06:46:20.000,154,11094377,113845,0,1748933179,13545.210759489994,54.80902962000255,53276.13099744 2025-06-03,06:46:21.000,154,11094423,113725,0,1748933180,13545.271386279994,54.823127880001266,53276.13099744 2025-06-03,06:46:22.000,154,11094377,113925,0,1748933181,13545.008670189993,54.74558745000104,53276.11702320001 2025-06-03,06:46:23.000,154,11094461,114205,0,1748933182,13544.6112279,54.7173909300036,53276.11003608 2025-06-03,06:46:24.000,154,11094466,114045,0,1748933183,13544.557337419996,54.823127880001266,53275.99824216001 2025-06-03,06:46:25.000,154,11094376,114085,0,1748933184,13544.644909449991,55.055749170001945,53275.99125504 2025-06-03,06:46:26.000,154,11094362,113965,0,1748933185,13544.46976539,55.231977420000476,53275.907409600004 2025-06-03,06:46:27.000,154,11094422,113725,0,1748933186,13544.112740959994,55.006405259999156,53275.82356416 2025-06-03,06:46:28.000,154,11094467,113965,0,1748933187,13543.957805829989,54.646899630002736,53275.78164144001 2025-06-03,06:46:29.000,154,11094441,114005,0,1748933188,13544.55060111,54.435425730000134,53275.65587328 2025-06-03,06:46:30.000,154,11094404,114005,0,1748933189,13545.493684509995,54.653948760002095,53275.61395056001 2025-06-03,06:46:31.000,154,11094439,114325,0,1748933190,13545.998907759997,54.89361918000213,53275.53010512 2025-06-03,06:46:32.000,154,11094422,114045,0,1748933191,13546.039325619997,54.964110480003,53275.43927256 2025-06-03,06:46:33.000,154,11094447,113925,0,1748933192,13545.998907759997,54.93591395999829,53275.37638848001 2025-06-03,06:46:34.000,154,11094418,114164,0,1748933193,13546.234678610002,54.773783969998476,53275.28555592 2025-06-03,06:46:35.000,154,11094439,114005,0,1748933194,13546.90830961,54.94296308999765,53275.187736240005 2025-06-03,06:46:36.000,154,11094389,113845,0,1748933195,13547.86486563,55.58443392000481,53275.089916560006 2025-06-03,06:46:37.000,154,11094380,113845,0,1748933196,13548.565441869992,56.24000301000342,53275.03401960001 2025-06-03,06:46:38.000,154,11094387,114045,0,1748933197,13549.07740142999,56.38098560999788,53274.901264320004 2025-06-03,06:46:39.000,154,11094427,113925,0,1748933198,13549.730823500002,56.52901733999897,53274.8593416 2025-06-03,06:46:40.000,154,11094422,113885,0,1748933199,13550.66717059,56.58541038000112,53274.7894704 2025-06-03,06:46:41.000,154,11094372,113805,0,1748933200,13551.56309982,56.53606646999833,53274.72658632001 2025-06-03,06:46:42.000,154,11094462,113805,0,1748933201,13551.940333179991,56.324592570003006,53274.60081816 2025-06-03,06:46:43.000,154,11094450,113965,0,1748933202,13551.893179009996,56.155413450003834,53274.55889544001 2025-06-03,06:46:44.000,154,11094470,113925,0,1748933203,13551.70456233,55.84525173000293,53274.45408864 2025-06-03,06:46:45.000,154,11094398,113845,0,1748933204,13551.73824387999,55.38000915000157,53274.44011440001 2025-06-03,06:46:46.000,154,11094443,113885,0,1748933205,13552.027905210001,54.80198049000319,53274.41216592001 2025-06-03,06:46:47.000,154,11094482,113765,0,1748933206,13552.209785580002,54.238050090003526,53274.36325608001 2025-06-03,06:46:48.000,154,11094417,113805,0,1748933207,13552.229994510002,53.94198663000134,53274.34229472001 2025-06-03,06:46:49.000,154,11094459,113805,0,1748933208,13552.155895099997,53.786905770000885,53274.25844928 2025-06-03,06:46:50.000,154,11094458,113805,0,1748933209,13551.933596869996,53.21592624000186,53274.16761672 2025-06-03,06:46:51.000,154,11094447,114125,0,1748933210,13551.47552778999,52.5533080200039,53274.16761672 2025-06-03,06:46:52.000,154,11094414,113685,0,1748933211,13551.064612879993,51.89773892999801,53274.07678416001 2025-06-03,06:46:53.000,154,11094469,114005,0,1748933212,13550.552653319995,51.524135040002875,53274.0208872 2025-06-03,06:46:54.000,154,11094469,113685,0,1748933213,13549.966594349993,51.122334630003024,53273.93704176001 2025-06-03,06:46:55.000,154,11094512,113925,0,1748933214,13549.535470509996,50.96725377000257,53273.83922208001 2025-06-03,06:46:56.000,154,11094447,113645,0,1748933215,13549.454634789996,51.28446462000284,53273.71345392 2025-06-03,06:46:57.000,154,11094473,113885,0,1748933216,13549.697141949997,51.6369211199999,53273.69249256001 2025-06-03,06:46:58.000,154,11094464,113885,0,1748933217,13549.730823500002,51.6016754700031,53273.559737280004 2025-06-03,06:46:59.000,154,11094398,114125,0,1748933218,13549.643251469992,51.44659461000265,53273.50384032001 2025-06-03,06:47:00.000,154,11094467,114085,0,1748933219,13549.582624679992,51.53823330000159,53273.343136560004 2025-06-03,06:47:01.000,154,11094379,113965,0,1748933220,13549.831868150002,51.60872460000246,53273.25929112 2025-06-03,06:47:02.000,154,11094487,114125,0,1748933221,13550.168683649994,51.22807158000069,53273.11954872001 2025-06-03,06:47:03.000,154,11094422,114045,0,1748933222,13550.31688246999,50.45266727999842,53272.909935120006 2025-06-03,06:47:04.000,154,11094472,114285,0,1748933223,13550.249519369994,49.8816877499994,53272.73525712001 2025-06-03,06:47:05.000,154,11094465,113805,0,1748933224,13550.121529479999,49.59972255000321,53272.51865640001 2025-06-03,06:47:06.000,154,11094416,114085,0,1748933225,13550.141738409999,49.50808386000426,53272.30904280001 2025-06-03,06:47:07.000,154,11094486,114405,0,1748933226,13550.249519369994,49.11333258000377,53272.11340344001 2025-06-03,06:47:08.000,154,11094495,113965,0,1748933227,13550.202365199999,48.56350044000283,53271.84090576 2025-06-03,06:47:09.000,154,11094477,113805,0,1748933228,13549.959858039998,47.992520910003805,53271.56142096001 2025-06-03,06:47:10.000,154,11094431,113925,0,1748933229,13549.474843719996,47.301706170001125,53271.34482024001 2025-06-03,06:47:11.000,154,11094428,113965,0,1748933230,13548.935938919989,46.88580750000256,53271.02341272 2025-06-03,06:47:12.000,154,11094464,113765,0,1748933231,13548.646277589993,46.709579250004026,53270.63213400001 2025-06-03,06:47:13.000,154,11094496,114045,0,1748933232,13548.390297810001,46.50515448000078,53270.38059768 2025-06-03,06:47:14.000,154,11094424,113925,0,1748933233,13547.972646589995,45.99761712000327,53270.0731644 2025-06-03,06:47:15.000,154,11094465,113925,0,1748933234,13547.656040019989,45.440735850002966,53269.76573112001 2025-06-03,06:47:16.000,154,11094452,114085,0,1748933235,13547.339433449997,45.11647587000334,53269.507207680006 2025-06-03,06:47:17.000,154,11094490,113725,0,1748933236,13547.339433449997,45.09532847999799,53269.16483880001 2025-06-03,06:47:18.000,154,11094505,113845,0,1748933237,13547.696457879989,45.25040933999844,53268.84343128 2025-06-03,06:47:19.000,154,11094438,113925,0,1748933238,13548.221890059991,45.398441069999535,53268.52202376001 2025-06-03,06:47:20.000,154,11094361,113805,0,1748933239,13548.525024009992,45.36319542000274,53268.22856472 2025-06-03,06:47:21.000,154,11094457,113965,0,1748933240,13548.450924600002,45.172868909998215,53267.942092799996 2025-06-03,06:47:22.000,154,11094429,114125,0,1748933241,13548.14105433999,44.756970239999646,53267.64863376 2025-06-03,06:47:23.000,154,11094394,113805,0,1748933242,13547.97938289999,44.14369593000447,53267.36216184 2025-06-03,06:47:24.000,154,11094450,114005,0,1748933243,13547.952437659995,43.593863790003525,53267.0687028 2025-06-03,06:47:25.000,154,11094449,113765,0,1748933244,13548.26904423,43.34714424000413,53266.768256639996 2025-06-03,06:47:26.000,154,11094413,113885,0,1748933245,13548.821421649998,43.2696038100039,53266.55165592 2025-06-03,06:47:27.000,154,11094493,114125,0,1748933246,13549.373799069996,43.24140728999919,53266.28614536 2025-06-03,06:47:28.000,154,11094484,114164,0,1748933247,13549.596097299996,43.0581299100013,53266.07653176001 2025-06-03,06:47:29.000,154,11094430,114085,0,1748933248,13549.602833609992,42.783213840004464,53265.88787952001 2025-06-03,06:47:30.000,154,11094437,113725,0,1748933249,13549.29969965999,42.43075734000013,53265.629356080004 2025-06-03,06:47:31.000,154,11094459,114125,0,1748933250,13548.956147849989,42.36026603999926,53265.51756216 2025-06-03,06:47:32.000,154,11094489,113845,0,1748933251,13548.599123419997,42.38141343000461,53265.34288416 2025-06-03,06:47:33.000,154,11094470,114085,0,1748933252,13548.437451979997,42.42370821000077,53265.1821804 2025-06-03,06:47:34.000,154,11094433,114085,0,1748933253,13548.363352569992,42.508297770000354,53264.97256680001 2025-06-03,06:47:35.000,154,11094460,113765,0,1748933254,13548.262307919991,42.3532169099999,53264.78391456001 2025-06-03,06:47:36.000,154,11094428,114085,0,1748933255,13547.871601939994,42.24747996000224,53264.67212064 2025-06-03,06:47:37.000,154,11094434,114045,0,1748933256,13547.231652490002,42.24747996000224,53264.50442976 2025-06-03,06:47:38.000,154,11094483,114085,0,1748933257,13546.62538459,42.40960995000205,53264.31577752 2025-06-03,06:47:39.000,154,11094440,113925,0,1748933258,13546.295305399988,42.62813298000401,53264.13411240001 2025-06-03,06:47:40.000,154,11094500,114085,0,1748933259,13546.052798240002,42.77616470999783,53263.93847304 2025-06-03,06:47:41.000,154,11094404,114085,0,1748933260,13545.985435139992,43.22730903000047,53263.645014 2025-06-03,06:47:42.000,154,11094471,113925,0,1748933261,13546.019116689997,43.537470750001376,53263.38649056 2025-06-03,06:47:43.000,154,11094412,114085,0,1748933262,13546.106688719992,43.11452295000345,53263.1908512 2025-06-03,06:47:44.000,154,11094494,114005,0,1748933263,13546.227942299993,42.141743010004575,53262.99521184 2025-06-03,06:47:45.000,154,11094457,114125,0,1748933264,13546.362668499998,41.0914226399982,53262.84149520001 2025-06-03,06:47:46.000,154,11094452,114325,0,1748933265,13546.497394699989,40.30896921000385,53262.56899752 2025-06-03,06:47:47.000,154,11094421,114164,0,1748933266,13546.66580245,40.0411022699991,53262.422268 2025-06-03,06:47:48.000,154,11094442,113885,0,1748933267,13546.652329829994,40.01995488000102,53262.19169304 2025-06-03,06:47:49.000,154,11094471,113765,0,1748933268,13546.214469680002,39.787333590000344,53262.107847600004 2025-06-03,06:47:50.000,154,11094478,113925,0,1748933269,13545.42632141,39.329140139998344,53261.891246880004 2025-06-03,06:47:51.000,154,11094469,113845,0,1748933270,13544.644909449991,38.81455365000147,53261.73054312 2025-06-03,06:47:52.000,154,11094485,114045,0,1748933271,13543.978014759989,38.377507590004825,53261.54189088 2025-06-03,06:47:53.000,154,11094476,113965,0,1748933272,13543.35153793,38.30701629000396,53261.24843184 2025-06-03,06:47:54.000,154,11094413,114085,0,1748933273,13542.731797409993,38.25767238000117,53261.04580536001 2025-06-03,06:47:55.000,154,11094425,114085,0,1748933274,13542.0514301,38.19423020999966,53260.71042360001 2025-06-03,06:47:56.000,154,11094454,114085,0,1748933275,13541.357590170002,37.9404615300009,53260.47984864 2025-06-03,06:47:57.000,154,11094442,113805,0,1748933276,13540.64354130999,37.461120690000826,53260.2213252 2025-06-03,06:47:58.000,154,11094399,113805,0,1748933277,13539.889074589992,36.883092030002445,53259.98376312 2025-06-03,06:47:59.000,154,11094434,113965,0,1748933278,13538.959463810002,36.474242490003235,53259.68331696001 2025-06-03,06:48:00.000,154,11094482,113965,0,1748933279,13537.955753619994,36.065392950004025,53259.40383216 2025-06-03,06:48:01.000,154,11094422,114045,0,1748933280,13537.12718748999,35.430971250003495,53259.11736024 2025-06-03,06:48:02.000,154,11094464,113965,0,1748933281,13536.514183279993,34.62737043000379,53258.8588368 2025-06-03,06:48:03.000,154,11094416,113965,0,1748933282,13536.03590527,33.887211779998324,53258.49550656 2025-06-03,06:48:04.000,154,11094447,114164,0,1748933283,13535.571099879999,33.41492007000488,53258.250957360004 2025-06-03,06:48:05.000,154,11094367,113805,0,1748933284,13534.823369469996,33.18934791000356,53257.94352408 2025-06-03,06:48:06.000,154,11094421,113925,0,1748933285,13533.853340829992,32.9708248800016,53257.68500064 2025-06-03,06:48:07.000,154,11094423,113885,0,1748933286,13532.714904439992,32.82279315000051,53257.42647720001 2025-06-03,06:48:08.000,154,11094435,113885,0,1748933287,13531.758348419993,32.90738271000009,53257.0771212 2025-06-03,06:48:09.000,154,11094463,113885,0,1748933288,13530.923045979995,33.23164268999972,53256.7976364 2025-06-03,06:48:10.000,154,11094399,113965,0,1748933289,13530.0607983,33.696885270001076,53256.51815160001 2025-06-03,06:48:11.000,154,11094454,114245,0,1748933290,13528.828053569996,33.99294873000326,53256.19674408 2025-06-03,06:48:12.000,154,11094455,113725,0,1748933291,13527.426901089995,34.17622611000115,53255.819439599996 2025-06-03,06:48:13.000,154,11094485,113965,0,1748933292,13526.355827799991,34.112783939999645,53255.435148 2025-06-03,06:48:14.000,154,11094439,113965,0,1748933293,13525.695669419998,34.14098046000436,53255.0508564 2025-06-03,06:48:15.000,154,11094408,113965,0,1748933294,13525.18370986,34.07753829000285,53254.72944888 2025-06-03,06:48:16.000,154,11094497,114005,0,1748933295,13524.590914579989,33.887211779998324,53254.28926032001 2025-06-03,06:48:17.000,154,11094429,113965,0,1748933296,13523.957701439991,33.41492007000488,53253.84907176 2025-06-03,06:48:18.000,154,11094422,113645,0,1748933297,13524.200208599992,32.829842279999866,53253.457793040005 2025-06-03,06:48:19.000,154,11094413,114125,0,1748933298,13524.786267569994,32.470336650003446,53253.073501440005 2025-06-03,06:48:20.000,154,11094370,113805,0,1748933299,13525.02203842,32.28705926999828,53252.69619696 2025-06-03,06:48:21.000,154,11094437,113925,0,1748933300,13524.597650889998,32.209518839998054,53252.33985384 2025-06-03,06:48:22.000,154,11094432,113645,0,1748933301,13523.85665678999,31.969848419998016,53252.03940768001 2025-06-03,06:48:23.000,154,11094467,114245,0,1748933302,13523.129135310002,31.553949749999447,53251.62716760001 2025-06-03,06:48:24.000,154,11094454,113925,0,1748933303,13522.74516564,30.93362631000491,53251.30576008 2025-06-03,06:48:25.000,154,11094445,113765,0,1748933304,13522.65759360999,30.30625374000374,53250.893520000005 2025-06-03,06:48:26.000,154,11094396,114005,0,1748933305,13522.67780253999,30.07363245000306,53250.60006096001 2025-06-03,06:48:27.000,154,11094443,113925,0,1748933306,13522.48244955,30.02428854000027,53250.341537520006 2025-06-03,06:48:28.000,154,11094430,113565,0,1748933307,13521.957017369998,29.883305939998536,53250.01314288 2025-06-03,06:48:29.000,154,11094413,113965,0,1748933308,13521.35748577999,29.530849440001475,53249.7755808 2025-06-03,06:48:30.000,154,11094489,114005,0,1748933309,13521.209286959995,29.185442070003774,53249.47513464001 2025-06-03,06:48:31.000,154,11094457,113725,0,1748933310,13521.20255065,29.065606860000116,53249.16071424001 2025-06-03,06:48:32.000,154,11094420,114164,0,1748933311,13520.953307179989,29.262982500004,53248.92315216001 2025-06-03,06:48:33.000,154,11094387,114164,0,1748933312,13520.481765479992,29.55904595999891,53248.65065448 2025-06-03,06:48:34.000,154,11094394,114085,0,1748933313,13519.990014849995,29.86215855000046,53248.40610528 2025-06-03,06:48:35.000,154,11094416,113765,0,1748933314,13519.552154700003,29.939698980000685,53248.12662048 2025-06-03,06:48:36.000,154,11094408,114245,0,1748933315,13519.363538019992,29.61543900000106,53247.8541228 2025-06-03,06:48:37.000,154,11094463,113925,0,1748933316,13519.262493369992,29.065606860000116,53247.56066376001 2025-06-03,06:48:38.000,154,11094438,114045,0,1748933317,13519.154712409996,28.4593816800043,53247.26720472001 2025-06-03,06:48:39.000,154,11094431,113925,0,1748933318,13518.89873262999,27.916598670002713,53246.987719920005 2025-06-03,06:48:40.000,154,11094458,113925,0,1748933319,13518.528235579994,27.31742261999898,53246.701248000005 2025-06-03,06:48:41.000,154,11094396,113765,0,1748933320,13518.137529599997,26.77463961000467,53246.4217632 2025-06-03,06:48:42.000,154,11094432,114005,0,1748933321,13517.861340889991,26.513821799999278,53246.149265520005 2025-06-03,06:48:43.000,154,11094419,113885,0,1748933322,13517.895022439996,26.746443089999957,53245.82087088 2025-06-03,06:48:44.000,154,11094443,113405,0,1748933323,13518.103848049992,27.162341759998526,53245.527411840005 2025-06-03,06:48:45.000,154,11094470,113805,0,1748933324,13518.278992109997,27.514798260002863,53245.17805584 2025-06-03,06:48:46.000,154,11094438,113405,0,1748933325,13518.481081409998,27.521847390002222,53244.89158392 2025-06-03,06:48:47.000,154,11094457,113925,0,1748933326,13518.79768797999,27.17644002000452,53244.56318928001 2025-06-03,06:48:48.000,154,11094427,114085,0,1748933327,13519.316383849997,26.802836130002106,53244.234794640004 2025-06-03,06:48:49.000,154,11094376,113925,0,1748933328,13519.720562449998,26.53496919000463,53243.99024544001 2025-06-03,06:48:50.000,154,11094490,114045,0,1748933329,13519.558891009998,26.30939703000331,53243.80858032 2025-06-03,06:48:51.000,154,11094460,114325,0,1748933330,13519.06040406999,26.09792313000071,53243.49415992 2025-06-03,06:48:52.000,154,11094507,114245,0,1748933331,13518.433927239988,25.830056190003233,53243.298520560005 2025-06-03,06:48:53.000,154,11094424,114045,0,1748933332,13518.326146279993,25.752515760003007,53243.00506152001 2025-06-03,06:48:54.000,154,11094448,113845,0,1748933333,13518.541708199999,25.971038789997692,53242.76051232 2025-06-03,06:48:55.000,154,11094489,113965,0,1748933334,13518.588862369994,26.238905730002443,53242.508976000005 2025-06-03,06:48:56.000,154,11094439,113925,0,1748933335,13518.400245689998,26.126119649998145,53242.2294912 2025-06-03,06:48:57.000,154,11094464,114005,0,1748933336,13517.996067089996,25.773663150001084,53241.95000640001 2025-06-03,06:48:58.000,154,11094410,113925,0,1748933337,13517.74008730999,25.378911870000593,53241.71244432001 2025-06-03,06:48:59.000,154,11094421,113925,0,1748933338,13517.632306349995,25.202683620002063,53241.460908 2025-06-03,06:49:00.000,154,11094422,114085,0,1748933339,13517.55820693999,25.2308801399995,53241.27225576 2025-06-03,06:49:01.000,154,11094398,113805,0,1748933340,13517.70640576,25.343666220003797,53240.96482248 2025-06-03,06:49:02.000,154,11094376,114005,0,1748933341,13518.049957570001,25.371862740001234,53240.67835056001 2025-06-03,06:49:03.000,154,11094396,113805,0,1748933342,13518.602334989999,25.484648819998256,53240.46174984 2025-06-03,06:49:04.000,154,11094413,113805,0,1748933343,13519.033458829996,25.63268054999935,53240.25912336 2025-06-03,06:49:05.000,154,11094370,113805,0,1748933344,13519.080612999991,25.745466630003648,53240.07047112 2025-06-03,06:49:06.000,154,11094387,113925,0,1748933345,13519.141239789991,25.703171850000217,53239.895793120006 2025-06-03,06:49:07.000,154,11094451,113965,0,1748933346,13519.390483260002,25.660877070004062,53239.68617952 2025-06-03,06:49:08.000,154,11094434,113885,0,1748933347,13519.89570650999,25.51284534000297,53239.48355304001 2025-06-03,06:49:09.000,154,11094395,114045,0,1748933348,13520.522183339992,25.414157520004665,53239.273939440005 2025-06-03,06:49:10.000,154,11094429,114005,0,1748933349,13520.832053599988,25.484648819998256,53239.09227432 2025-06-03,06:49:11.000,154,11094471,113885,0,1748933350,13520.838789909998,25.6890735900015,53238.90362208 2025-06-03,06:49:12.000,154,11094358,114045,0,1748933351,13520.488501790001,25.653827940004703,53238.72894408 2025-06-03,06:49:13.000,154,11094362,114085,0,1748933352,13520.11800473999,25.364813610001875,53238.52631760001 2025-06-03,06:49:14.000,154,11094372,113845,0,1748933353,13520.010223779995,24.906620159999875,53238.32369112 2025-06-03,06:49:15.000,154,11094401,114085,0,1748933354,13520.26620356,24.554163660002814,53238.12106464001 2025-06-03,06:49:16.000,154,11094370,114005,0,1748933355,13520.475029169997,24.1805597700004,53237.95337376001 2025-06-03,06:49:17.000,154,11094444,114045,0,1748933356,13520.454820239996,23.78580848999991,53237.74376016 2025-06-03,06:49:18.000,154,11094380,114005,0,1748933357,13520.16515891,23.3769589500007,53237.55510792 2025-06-03,06:49:19.000,154,11094396,113885,0,1748933358,13519.673408279989,22.79188116000296,53237.42235264001 2025-06-03,06:49:20.000,154,11094434,113965,0,1748933359,13519.329856470002,22.016476860000694,53237.15684208001 2025-06-03,06:49:21.000,154,11094425,113925,0,1748933360,13519.599308869998,21.706315139999788,53236.975176960004 2025-06-03,06:49:22.000,154,11094372,113765,0,1748933361,13520.00348747,21.87549425999896,53236.828447440006 2025-06-03,06:49:23.000,154,11094434,113765,0,1748933362,13520.131477359995,22.15041033000307,53236.70267928001 2025-06-03,06:49:24.000,154,11094387,113845,0,1748933363,13519.90244282,22.206803369997942,53236.472104320004 2025-06-03,06:49:25.000,154,11094346,113925,0,1748933364,13519.552154700003,21.988280340003257,53236.24152936 2025-06-03,06:49:26.000,154,11094359,113965,0,1748933365,13519.720562449998,21.68516775000171,53236.08082560001 2025-06-03,06:49:27.000,154,11094406,114045,0,1748933366,13520.609755370002,21.607627320001484,53235.89217336001 2025-06-03,06:49:28.000,154,11094398,113765,0,1748933367,13521.48547567,21.833199480002804,53235.74544384001 2025-06-03,06:49:29.000,154,11094449,113885,0,1748933368,13521.647147110001,22.213852500004577,53235.61268856 2025-06-03,06:49:30.000,154,11094442,113805,0,1748933369,13521.24296851,22.50991595999949,53235.33320376 2025-06-03,06:49:31.000,154,11094383,113925,0,1748933370,13520.953307179989,22.50991595999949,53235.200448480005 2025-06-03,06:49:32.000,154,11094410,113965,0,1748933371,13521.128451239994,22.397129880002467,53235.081667440005 2025-06-03,06:49:33.000,154,11094356,113765,0,1748933372,13521.498948289991,22.51696508999885,53234.927950799996 2025-06-03,06:49:34.000,154,11094425,114045,0,1748933373,13521.44505781,22.834175939999113,53234.67641448 2025-06-03,06:49:35.000,154,11094351,114085,0,1748933374,13520.858998839998,22.96810941000149,53234.53667208 2025-06-03,06:49:36.000,154,11094334,113725,0,1748933375,13520.18536784,22.657947690000583,53234.3689812 2025-06-03,06:49:37.000,154,11094399,114085,0,1748933376,13519.801398169999,22.030575119999412,53234.124432000004 2025-06-03,06:49:38.000,154,11094411,113965,0,1748933377,13520.03716901999,21.389104289999523,53233.93577976 2025-06-03,06:49:39.000,154,11094375,113925,0,1748933378,13520.562601199992,21.085991699997976,53233.76808888 2025-06-03,06:49:40.000,154,11094404,113685,0,1748933379,13520.677118469997,20.959107360002236,53233.621359360004 2025-06-03,06:49:41.000,154,11094398,113845,0,1748933380,13520.16515891,20.754682589998993,53233.41174576 2025-06-03,06:49:42.000,154,11094346,114005,0,1748933381,13519.377010639997,20.324685660001705,53233.25802912001 2025-06-03,06:49:43.000,154,11094321,113845,0,1748933382,13518.629280229994,19.77485352000076,53233.05540264 2025-06-03,06:49:44.000,154,11094390,114164,0,1748933383,13518.292464730002,19.443544410001778,53232.84578904001 2025-06-03,06:49:45.000,154,11094315,113925,0,1748933384,13518.252046870002,19.478790059998573,53232.64316256 2025-06-03,06:49:46.000,154,11094364,113885,0,1748933385,13518.009539710001,19.65501831000438,53232.47547168 2025-06-03,06:49:47.000,154,11094349,113805,0,1748933386,13517.50431646,19.79600090999884,53232.349703520005 2025-06-03,06:49:48.000,154,11094374,113685,0,1748933387,13516.904784869992,19.66206744000374,53232.14008992 2025-06-03,06:49:49.000,154,11094366,113925,0,1748933388,13516.675750329996,19.18272660000366,53231.95842480001 2025-06-03,06:49:50.000,154,11094346,113845,0,1748933389,13516.992356900002,18.668140109999513,53231.776759680004 2025-06-03,06:49:51.000,154,11094362,113845,0,1748933390,13517.51778907999,18.294536220004375,53231.65099152001 2025-06-03,06:49:52.000,154,11094385,113965,0,1748933391,13517.901758749991,18.188799269999436,53231.53221048001 2025-06-03,06:49:53.000,154,11094312,114164,0,1748933392,13517.814186719996,18.456666210004187,53231.43439080001 2025-06-03,06:49:54.000,154,11094352,114005,0,1748933393,13517.383062879999,18.74568053999974,53231.35753248 2025-06-03,06:49:55.000,154,11094306,114045,0,1748933394,13517.234864059988,18.943056180003623,53231.28067416 2025-06-03,06:49:56.000,154,11094303,114005,0,1748933395,13517.68619683,18.7527296699991,53231.18285448 2025-06-03,06:49:57.000,154,11094298,114085,0,1748933396,13518.393509379988,18.54830490000313,53231.175867360005 2025-06-03,06:49:58.000,154,11094374,113725,0,1748933397,13518.89873262999,18.527157509997778,53231.09900904001 2025-06-03,06:49:59.000,154,11094375,114085,0,1748933398,13518.85831476999,18.576501420000568,53231.09202192 2025-06-03,06:50:00.000,154,11094367,114245,0,1748933399,13518.285728419993,18.52010837999842,53231.09900904001 2025-06-03,06:50:01.000,154,11094332,114085,0,1748933400,13517.49758014999,18.195848399998795,53231.05009920001 2025-06-03,06:50:02.000,154,11094323,114085,0,1748933401,13516.615123539996,17.681261910001922,53231.04311208 2025-06-03,06:50:03.000,154,11094300,114085,0,1748933402,13516.042537189998,17.180773680003767,53231.04311208 2025-06-03,06:50:04.000,154,11094277,114085,0,1748933403,13515.584468109992,16.976348910000524,53230.889395440005 2025-06-03,06:50:05.000,154,11094293,114045,0,1748933404,13515.34869726,17.187822810003127,53230.8754212 2025-06-03,06:50:06.000,154,11094286,113925,0,1748933405,13515.03882699999,17.723556689998077,53230.770614400004 2025-06-03,06:50:07.000,154,11094265,113885,0,1748933406,13514.25067873,18.231094050002866,53230.72869168 2025-06-03,06:50:08.000,154,11094337,113885,0,1748933407,13513.280650089997,18.37912578000396,53230.623884880006 2025-06-03,06:50:09.000,154,11094318,113805,0,1748933408,13512.553128609994,17.98437450000347,53230.53305232 2025-06-03,06:50:10.000,154,11094322,114085,0,1748933409,13512.411666099993,17.441591490001883,53230.37933568001 2025-06-03,06:50:11.000,154,11094286,113725,0,1748933410,13512.714800049995,17.258314110003994,53230.30946448001 2025-06-03,06:50:12.000,154,11094327,113765,0,1748933411,13512.714800049995,17.46273887999996,53230.25356752 2025-06-03,06:50:13.000,154,11094271,114085,0,1748933412,13512.216313110002,17.596672350002336,53230.169722080005 2025-06-03,06:50:14.000,154,11094277,114125,0,1748933413,13511.34059280999,17.51208279000275,53230.05792816 2025-06-03,06:50:15.000,154,11094265,114045,0,1748933414,13510.518762989996,17.258314110003994,53229.953121360006 2025-06-03,06:50:16.000,154,11094333,113805,0,1748933415,13510.148265939999,16.83536630999879,53229.81337896 2025-06-03,06:50:17.000,154,11094271,113885,0,1748933416,13510.256046899995,16.539302850003878,53229.75049488 2025-06-03,06:50:18.000,154,11094310,113885,0,1748933417,13510.235837969994,16.334878080000635,53229.63171384 2025-06-03,06:50:19.000,154,11094350,114045,0,1748933418,13509.595888520002,16.03176548999909,53229.547868400005 2025-06-03,06:50:20.000,154,11094295,113885,0,1748933419,13508.531551539993,15.510129870002856,53229.50594568 2025-06-03,06:50:21.000,154,11094344,113925,0,1748933420,13507.386378839998,14.685381659997802,53229.42210024001 2025-06-03,06:50:22.000,154,11094328,113885,0,1748933421,13506.66559366999,13.895879100004095,53229.31030632 2025-06-03,06:50:23.000,154,11094324,113965,0,1748933422,13506.322041859989,13.47998042999825,53229.1985124 2025-06-03,06:50:24.000,154,11094292,114005,0,1748933423,13505.998698980002,13.409489130004658,53229.14261544 2025-06-03,06:50:25.000,154,11094289,114005,0,1748933424,13505.709037649991,13.691454330000852,53229.0238344 2025-06-03,06:50:26.000,154,11094338,113765,0,1748933425,13505.4732668,14.227188210003078,53229.00287304 2025-06-03,06:50:27.000,154,11094290,114164,0,1748933426,13505.40590369999,14.74882382999931,53228.96793744001 2025-06-03,06:50:28.000,154,11094273,113925,0,1748933427,13505.30485904999,15.242262929998105,53228.93300184 2025-06-03,06:50:29.000,154,11094309,113885,0,1748933428,13504.866998899997,15.503080740003497,53228.898066240006 2025-06-03,06:50:30.000,154,11094324,113885,0,1748933429,13504.280939929995,15.43258944000263,53228.91204048 2025-06-03,06:50:31.000,154,11094271,113925,0,1748933430,13503.762244060003,15.115378590002365,53228.91204048 2025-06-03,06:50:32.000,154,11094350,114045,0,1748933431,13503.398483320001,15.03078903000278,53228.93300184 2025-06-03,06:50:33.000,154,11094293,113845,0,1748933432,13502.913469,15.235213799998746,53228.926014720004 2025-06-03,06:50:34.000,154,11094344,114005,0,1748933433,13502.212892759992,15.376196400000481,53228.884092 2025-06-03,06:50:35.000,154,11094302,113965,0,1748933434,13501.323699840003,15.326852489997691,53228.80024656001 2025-06-03,06:50:36.000,154,11094368,114245,0,1748933435,13500.400825369994,14.910953819999122,53228.709414000004 2025-06-03,06:50:37.000,154,11094308,114085,0,1748933436,13500.030328319997,14.079156480001984,53228.70242688001 2025-06-03,06:50:38.000,154,11094342,113805,0,1748933437,13500.064009870002,13.247359140004846,53228.6395428 2025-06-03,06:50:39.000,154,11094372,114045,0,1748933438,13500.191999759998,13.035885240002244,53228.59762008 2025-06-03,06:50:40.000,154,11094355,114085,0,1748933439,13499.942756290002,13.176867840003979,53228.611594320006 2025-06-03,06:50:41.000,154,11094380,113885,0,1748933440,13499.363433629995,13.254408270004205,53228.60460720001 2025-06-03,06:50:42.000,154,11094353,113645,0,1748933441,13498.582021670001,13.099327410003752,53228.50678752 2025-06-03,06:50:43.000,154,11094307,114085,0,1748933442,13497.793873399998,12.753920039998775,53228.45787768 2025-06-03,06:50:44.000,154,11094316,114164,0,1748933443,13497.470530519997,12.500151360000018,53228.4299292 2025-06-03,06:50:45.000,154,11094298,113845,0,1748933444,13497.672619819998,12.323923110001488,53228.40896784 2025-06-03,06:50:46.000,154,11094342,113885,0,1748933445,13497.995962699999,12.189989639999112,53228.31114816 2025-06-03,06:50:47.000,154,11094316,114085,0,1748933446,13498.036380559999,12.098350950000167,53228.255251200004 2025-06-03,06:50:48.000,154,11094314,113725,0,1748933447,13497.820818639993,11.922122700001637,53228.26922544001 2025-06-03,06:50:49.000,154,11094391,113885,0,1748933448,13497.578311479992,11.759992710001825,53228.31813528001 2025-06-03,06:50:50.000,154,11094363,114005,0,1748933449,13497.665883510002,11.654255760004162,53228.30416104 2025-06-03,06:50:51.000,154,11094312,113685,0,1748933450,13498.447295469996,11.738845320003747,53228.28319968 2025-06-03,06:50:52.000,154,11094381,113925,0,1748933451,13499.32975207999,11.999663130001863,53228.26922544001 2025-06-03,06:50:53.000,154,11094304,114045,0,1748933452,13499.754139609991,12.345070499999565,53228.40896784 2025-06-03,06:50:54.000,154,11094374,114125,0,1748933453,13499.646358649996,12.71867439000198,53228.422942080004 2025-06-03,06:50:55.000,154,11094378,114045,0,1748933454,13499.20849849999,12.880804380001791,53228.5696716 2025-06-03,06:50:56.000,154,11094289,113845,0,1748933455,13498.608966909997,12.725723520001338,53228.66749128 2025-06-03,06:50:57.000,154,11094327,113885,0,1748933456,13498.17784307,12.500151360000018,53228.70242688001 2025-06-03,06:50:58.000,154,11094339,114085,0,1748933457,13498.022907939994,12.52834788000473,53228.83518216 2025-06-03,06:50:59.000,154,11094390,113645,0,1748933458,13497.881445429994,12.9442465500033,53228.90505336 2025-06-03,06:51:00.000,154,11094361,114325,0,1748933459,13497.773664469998,13.494078690004244,53229.08671848001 2025-06-03,06:51:01.000,154,11094332,113805,0,1748933460,13497.915126979999,14.16374604000157,53229.163576800005 2025-06-03,06:51:02.000,154,11094323,113805,0,1748933461,13498.13068889999,14.678332529998443,53229.3382548 2025-06-03,06:51:03.000,154,11094318,114245,0,1748933462,13498.37319605999,14.579644710000139,53229.41511312 2025-06-03,06:51:04.000,154,11094300,114085,0,1748933463,13498.514658569991,14.058009090003907,53229.54088128001 2025-06-03,06:51:05.000,154,11094341,113885,0,1748933464,13498.33951451,13.649159550004697,53229.65966232001 2025-06-03,06:51:06.000,154,11094346,113845,0,1748933465,13497.672619819998,13.649159550004697,53229.77145624 2025-06-03,06:51:07.000,154,11094334,113845,0,1748933466,13496.93836203,13.924075620001531,53229.89023728 2025-06-03,06:51:08.000,154,11094321,113965,0,1748933467,13496.453347709998,14.149647780002852,53229.94613424001 2025-06-03,06:51:09.000,154,11094362,113965,0,1748933468,13496.130004829996,14.149647780002852,53229.932160000004 2025-06-03,06:51:10.000,154,11094362,113805,0,1748933469,13495.847079809995,14.065058220003266,53230.00901832 2025-06-03,06:51:11.000,154,11094362,113885,0,1748933470,13495.57089109999,14.008665180001117,53229.96010848 2025-06-03,06:51:12.000,154,11094356,113845,0,1748933471,13495.483319069994,14.290630380004586,53229.97408272001 2025-06-03,06:51:13.000,154,11094347,113925,0,1748933472,13495.55068216999,14.84751165000489,53229.94613424001 2025-06-03,06:51:14.000,154,11094348,113885,0,1748933473,13495.564154789994,15.129476850001083,53229.92517288001 2025-06-03,06:51:15.000,154,11094385,114085,0,1748933474,13495.510264309989,14.706529050003155,53229.87626304001 2025-06-03,06:51:16.000,154,11094384,113885,0,1748933475,13495.523736929994,13.860633450000023,53229.81337896 2025-06-03,06:51:17.000,154,11094389,114005,0,1748933476,13495.321647629993,12.916050029998587,53229.785430480006 2025-06-03,06:51:18.000,154,11094374,114005,0,1748933477,13494.816424379991,12.366217890004918,53229.68761080001 2025-06-03,06:51:19.000,154,11094340,113765,0,1748933478,13493.954176699997,12.175891380000394,53229.62472672 2025-06-03,06:51:20.000,154,11094362,114085,0,1748933479,13493.024565919994,12.20408789999783,53229.50594568 2025-06-03,06:51:21.000,154,11094371,113965,0,1748933480,13492.14210931,12.133596600004239,53229.39415176001 2025-06-03,06:51:22.000,154,11094338,114045,0,1748933481,13491.886129529994,11.922122700001637,53229.212486640004 2025-06-03,06:51:23.000,154,11094341,113845,0,1748933482,13492.27683550999,11.752943580002466,53229.07973136 2025-06-03,06:51:24.000,154,11094353,113885,0,1748933483,13492.674277799997,11.837533140002051,53228.96793744001 2025-06-03,06:51:25.000,154,11094371,113325,0,1748933484,13492.714695659997,12.091301820000808,53228.946976080006 2025-06-03,06:51:26.000,154,11094387,114085,0,1748933485,13492.458715879991,12.168842250001035,53228.91204048 2025-06-03,06:51:27.000,154,11094370,113725,0,1748933486,13492.189263479995,12.30982485000277,53228.79325944 2025-06-03,06:51:28.000,154,11094391,114005,0,1748933487,13491.946756319994,12.493102230000659,53228.6395428 2025-06-03,06:51:29.000,154,11094370,113925,0,1748933488,13491.845711669994,12.655232220000471,53228.55569736001 2025-06-03,06:51:30.000,154,11094405,113925,0,1748933489,13491.987174179994,12.760969169998134,53228.52774888 2025-06-03,06:51:31.000,154,11094362,114005,0,1748933490,13492.512606359996,12.732772650000697,53228.4299292 2025-06-03,06:51:32.000,154,11094311,113725,0,1748933491,13493.071720089989,12.873755250002432,53228.38800648001 2025-06-03,06:51:33.000,154,11094323,113885,0,1748933492,13493.33443617999,13.317850439998438,53228.33210952 2025-06-03,06:51:34.000,154,11094348,114085,0,1748933493,13493.31422724999,13.797191279998515,53228.33210952 2025-06-03,06:51:35.000,154,11094332,114005,0,1748933494,13492.923521269993,14.283581249997951,53228.360058 2025-06-03,06:51:36.000,154,11094384,113725,0,1748933495,13492.398089089991,14.657185140000365,53228.36704512001 2025-06-03,06:51:37.000,154,11094401,114085,0,1748933496,13492.14210931,14.967346860001271,53228.276212560006 2025-06-03,06:51:38.000,154,11094426,113885,0,1748933497,13491.91307476999,15.263410320003459,53228.29717392001 2025-06-03,06:51:39.000,154,11094376,113885,0,1748933498,13491.542577719993,15.552424649999011,53228.29717392001 2025-06-03,06:51:40.000,154,11094396,113605,0,1748933499,13491.252916389996,15.629965079999238,53228.22031560001 2025-06-03,06:51:41.000,154,11094399,113885,0,1748933500,13491.151871739996,15.855537240000558,53228.24127696 2025-06-03,06:51:42.000,154,11094384,114125,0,1748933501,13491.08450864,16.363074599998072,53228.157431520005 2025-06-03,06:51:43.000,154,11094354,114045,0,1748933502,13491.138399119991,17.201921070001845,53228.12948304001 2025-06-03,06:51:44.000,154,11094414,114045,0,1748933503,13491.138399119991,18.27338882999902,53228.08057320001 2025-06-03,06:51:45.000,154,11094378,113925,0,1748933504,13491.18555329,19.062891390000004,53228.08057320001 2025-06-03,06:51:46.000,154,11094418,113645,0,1748933505,13491.08450864,19.619772660000308,53228.01768912 2025-06-03,06:51:47.000,154,11094397,114085,0,1748933506,13491.10471757,19.746657000003324,53227.99672776 2025-06-03,06:51:48.000,154,11094353,113885,0,1748933507,13491.360697349992,19.77485352000076,53227.9058952 2025-06-03,06:51:49.000,154,11094376,113885,0,1748933508,13491.636886059998,20.05681872000423,53227.891920960006 2025-06-03,06:51:50.000,154,11094427,114005,0,1748933509,13491.461741999992,20.317636530002346,53227.9058952 2025-06-03,06:51:51.000,154,11094331,113885,0,1748933510,13491.10471757,20.317636530002346,53227.89890808 2025-06-03,06:51:52.000,154,11094348,113965,0,1748933511,13490.78137469,20.169604800001252,53227.870959600004 2025-06-03,06:51:53.000,154,11094420,114005,0,1748933512,13490.356987159998,20.155506540002534,53227.836024 2025-06-03,06:51:54.000,154,11094367,113885,0,1748933513,13489.68335616,20.134359150004457,53227.78711416 2025-06-03,06:51:55.000,154,11094424,113885,0,1748933514,13488.976043609997,20.099113500000385,53227.68929448 2025-06-03,06:51:56.000,154,11094377,114164,0,1748933515,13488.5651287,20.12731001999782,53227.654358880005 2025-06-03,06:51:57.000,154,11094443,113925,0,1748933516,13488.571865009995,20.317636530002346,53227.584487680004 2025-06-03,06:51:58.000,154,11094427,113965,0,1748933517,13488.55839238999,20.796977370002423,53227.556539200006 2025-06-03,06:51:59.000,154,11094380,114005,0,1748933518,13488.66617335,21.346809510003368,53227.47269376 2025-06-03,06:52:00.000,154,11094443,113965,0,1748933519,13489.029934090002,21.720413399998506,53227.45871952001 2025-06-03,06:52:01.000,154,11094341,113845,0,1748933520,13489.420640069999,22.14336120000371,53227.46570664 2025-06-03,06:52:02.000,154,11094361,114164,0,1748933521,13489.71703770999,22.38303162000375,53227.46570664 2025-06-03,06:52:03.000,154,11094351,113725,0,1748933522,13489.60252044,22.573358130000997,53227.52859072001 2025-06-03,06:52:04.000,154,11094390,113885,0,1748933523,13489.258968629998,22.650898560001224,53227.5216036 2025-06-03,06:52:05.000,154,11094352,113805,0,1748933524,13489.036670399997,22.749586379999528,53227.52859072001 2025-06-03,06:52:06.000,154,11094400,114045,0,1748933525,13489.077088259997,23.038600710002356,53227.54955208001 2025-06-03,06:52:07.000,154,11094365,113925,0,1748933526,13489.164660289993,23.228927219999605,53227.61942328 2025-06-03,06:52:08.000,154,11094403,114045,0,1748933527,13489.110769810002,23.567285459997947,53227.61942328 2025-06-03,06:52:09.000,154,11094380,113765,0,1748933528,13489.009725160002,24.251051070001267,53227.654358880005 2025-06-03,06:52:10.000,154,11094329,113765,0,1748933529,13488.861526339992,24.9841605900001,53227.68929448 2025-06-03,06:52:11.000,154,11094419,114005,0,1748933530,13488.720063829991,25.653827940004703,53227.752178560004 2025-06-03,06:52:12.000,154,11094371,113885,0,1748933531,13488.44387512,26.0344809599992,53227.76615280001 2025-06-03,06:52:13.000,154,11094346,114125,0,1748933532,13488.329357849994,26.08382487000199,53227.85698536 2025-06-03,06:52:14.000,154,11094347,113765,0,1748933533,13488.55839238999,26.08382487000199,53227.99672776 2025-06-03,06:52:15.000,154,11094373,113725,0,1748933534,13488.901944199992,26.217758340004366,53228.087560320004 2025-06-03,06:52:16.000,154,11094376,113925,0,1748933535,13488.901944199992,26.44333049999841,53228.157431520005 2025-06-03,06:52:17.000,154,11094356,113765,0,1748933536,13488.72680014,26.570214840001427,53228.33909664 2025-06-03,06:52:18.000,154,11094384,114125,0,1748933537,13488.49776559999,26.37283920000482,53228.41595496001 2025-06-03,06:52:19.000,154,11094342,114085,0,1748933538,13488.62575549,26.062677480003913,53228.51377464001 2025-06-03,06:52:20.000,154,11094294,113685,0,1748933539,13488.861526339992,25.963989659998333,53228.60460720001 2025-06-03,06:52:21.000,154,11094332,113685,0,1748933540,13488.895207889997,25.928744010001537,53228.75133672001 2025-06-03,06:52:22.000,154,11094382,113925,0,1748933541,13488.511238219995,25.985137050003686,53228.91902760001 2025-06-03,06:52:23.000,154,11094333,114245,0,1748933542,13487.911706630002,26.0344809599992,53229.03780864001 2025-06-03,06:52:24.000,154,11094407,114085,0,1748933543,13487.588363750001,26.020382700000482,53229.1985124 2025-06-03,06:52:25.000,154,11094307,113885,0,1748933544,13487.702881019992,25.985137050003686,53229.27537072001 2025-06-03,06:52:26.000,154,11094395,113725,0,1748933545,13488.134004859989,25.928744010001537,53229.450048720006 2025-06-03,06:52:27.000,154,11094346,113725,0,1748933546,13488.25525843999,25.985137050003686,53229.568829760006 2025-06-03,06:52:28.000,154,11094372,114005,0,1748933547,13488.066641759993,26.126119649998145,53229.764469120004 2025-06-03,06:52:29.000,154,11094329,113885,0,1748933548,13487.871288770002,26.31644616000267,53229.91119864 2025-06-03,06:52:30.000,154,11094309,113805,0,1748933549,13488.329357849994,26.4926744100012,53230.07888952 2025-06-03,06:52:31.000,154,11094347,114245,0,1748933550,13489.265704939993,26.513821799999278,53230.29549024 2025-06-03,06:52:32.000,154,11094355,113645,0,1748933551,13490.323305609993,26.30234790000395,53230.51907808 2025-06-03,06:52:33.000,154,11094353,114005,0,1748933552,13490.99693660999,26.14021791000414,53230.69375608001 2025-06-03,06:52:34.000,154,11094358,113805,0,1748933553,13491.360697349992,26.224807470003725,53230.93131816001 2025-06-03,06:52:35.000,154,11094313,113925,0,1748933554,13491.508896170002,26.358740939998825,53231.13394464 2025-06-03,06:52:36.000,154,11094315,114005,0,1748933555,13491.791821189989,26.48562528000184,53231.37849384 2025-06-03,06:52:37.000,154,11094333,113965,0,1748933556,13492.229681339995,26.429232239999692,53231.58112032001 2025-06-03,06:52:38.000,154,11094294,113845,0,1748933557,13492.519342669992,26.112021389999427,53231.86060512 2025-06-03,06:52:39.000,154,11094350,114085,0,1748933558,13492.546287910001,25.710220979999576,53232.11912856 2025-06-03,06:52:40.000,154,11094344,114005,0,1748933559,13492.445243260001,25.562189249998482,53232.279832320004 2025-06-03,06:52:41.000,154,11094331,114285,0,1748933560,13492.36440754,25.548090989999764,53232.48944592001 2025-06-03,06:52:42.000,154,11094367,113765,0,1748933561,13492.330725989996,25.414157520004665,53232.7619436 2025-06-03,06:52:43.000,154,11094343,113805,0,1748933562,13492.169054549995,24.934816680004587,53232.95758296 2025-06-03,06:52:44.000,154,11094317,113925,0,1748933563,13491.771612259989,24.23695281000255,53233.188157920005 2025-06-03,06:52:45.000,154,11094396,113805,0,1748933564,13491.199025909991,23.644825889998174,53233.34187456 2025-06-03,06:52:46.000,154,11094292,113885,0,1748933565,13490.767902069994,23.264172870003677,53233.586423759996 2025-06-03,06:52:47.000,154,11094325,114164,0,1748933566,13490.85547409999,23.285320260001754,53233.754114639996 2025-06-03,06:52:48.000,154,11094313,113685,0,1748933567,13491.266389010001,23.48269589999836,53233.907831280005 2025-06-03,06:52:49.000,154,11094285,113925,0,1748933568,13491.643622369993,23.574334590004582,53234.089496399996 2025-06-03,06:52:50.000,154,11094335,114085,0,1748933569,13491.684040229993,23.447450250001566,53234.29911 2025-06-03,06:52:51.000,154,11094376,114005,0,1748933570,13491.246180080001,23.13728853000066,53234.48776224 2025-06-03,06:52:52.000,154,11094354,114045,0,1748933571,13490.660121109999,22.876470720002544,53234.65545312 2025-06-03,06:52:53.000,154,11094355,113885,0,1748933572,13490.033644279996,22.594505519999075,53234.746285680005 2025-06-03,06:52:54.000,154,11094320,113845,0,1748933573,13489.238759699998,22.13631207000435,53234.87904096 2025-06-03,06:52:55.000,154,11094336,113845,0,1748933574,13488.50450191,21.63582383999892,53234.97686064001 2025-06-03,06:52:56.000,154,11094300,114005,0,1748933575,13488.107059619993,21.015500400004385,53234.99083488 2025-06-03,06:52:57.000,154,11094292,113805,0,1748933576,13488.134004859989,20.345833049999783,53235.081667440005 2025-06-03,06:52:58.000,154,11094324,113885,0,1748933577,13488.113795929989,19.704362219999894,53235.07468032001 2025-06-03,06:52:59.000,154,11094289,113965,0,1748933578,13488.208104269994,19.076989649998723,53235.15852576 2025-06-03,06:53:00.000,154,11094292,113725,0,1748933579,13488.140741169998,18.583550549999927,53235.19346136001 2025-06-03,06:53:01.000,154,11094315,114085,0,1748933580,13488.046432829993,18.39322404000268,53235.28429392 2025-06-03,06:53:02.000,154,11094361,113765,0,1748933581,13487.871288770002,18.52010837999842,53235.33320376 2025-06-03,06:53:03.000,154,11094398,113725,0,1748933582,13487.709617330001,18.74568053999974,53235.368139360005 2025-06-03,06:53:04.000,154,11094316,113925,0,1748933583,13487.689408400001,18.92190878999827,53235.37512648 2025-06-03,06:53:05.000,154,11094320,113925,0,1748933584,13487.817398289997,19.119284430002153,53235.3821136 2025-06-03,06:53:06.000,154,11094373,114005,0,1748933585,13487.904970319993,19.31666006999876,53235.465959040004 2025-06-03,06:53:07.000,154,11094358,113725,0,1748933586,13487.756771499997,19.54928135999944,53235.45897192001 2025-06-03,06:53:08.000,154,11094293,113765,0,1748933587,13487.231339319995,19.676165700002457,53235.50788176001 2025-06-03,06:53:09.000,154,11094334,114125,0,1748933588,13486.564444629992,19.78190265000012,53235.486920400006 2025-06-03,06:53:10.000,154,11094287,114045,0,1748933589,13485.96491304,19.901737860003777,53235.44499768 2025-06-03,06:53:11.000,154,11094360,114085,0,1748933590,13485.553998130003,20.113211759999103,53235.417049200005 2025-06-03,06:53:12.000,154,11094318,113845,0,1748933591,13484.88710344,20.12731001999782,53235.3821136 2025-06-03,06:53:13.000,154,11094333,114085,0,1748933592,13484.193263510002,19.986327420003363,53235.38910072001 2025-06-03,06:53:14.000,154,11094306,113885,0,1748933593,13483.52636882,19.83124656000291,53235.33320376 2025-06-03,06:53:15.000,154,11094330,114085,0,1748933594,13482.819056269997,19.810099170004833,53235.31224240001 2025-06-03,06:53:16.000,154,11094357,113925,0,1748933595,13482.138688959989,19.936983510000573,53235.19346136001 2025-06-03,06:53:17.000,154,11094330,113805,0,1748933596,13481.747982979992,19.95813089999865,53235.07468032001 2025-06-03,06:53:18.000,154,11094331,113885,0,1748933597,13481.498739509996,19.65501831000438,53234.97686064001 2025-06-03,06:53:19.000,154,11094289,114085,0,1748933598,13481.20907818,19.18272660000366,53234.8930152 2025-06-03,06:53:20.000,154,11094293,113685,0,1748933599,13480.912680539994,18.661090980000154,53234.80916976001 2025-06-03,06:53:21.000,154,11094328,113925,0,1748933600,13480.508501939992,18.28748708999774,53234.627504640004 2025-06-03,06:53:22.000,154,11094287,113965,0,1748933601,13480.279467399996,18.10420970999985,53234.627504640004 2025-06-03,06:53:23.000,154,11094309,113965,0,1748933602,13480.420929909997,18.033718409998983,53234.55763344 2025-06-03,06:53:24.000,154,11094294,113725,0,1748933603,13481.06087935999,18.033718409998983,53234.459813760004 2025-06-03,06:53:25.000,154,11094378,114164,0,1748933604,13481.599784159996,18.202897529998154,53234.45282664001 2025-06-03,06:53:26.000,154,11094308,113885,0,1748933605,13481.909654419993,18.5060101199997,53234.56462056 2025-06-03,06:53:27.000,154,11094317,113925,0,1748933606,13481.747982979992,18.759778799998458,53234.5436592 2025-06-03,06:53:28.000,154,11094333,113685,0,1748933607,13481.424640099991,18.858466620004037,53234.578594800005 2025-06-03,06:53:29.000,154,11094370,114005,0,1748933608,13481.35054069,19.01354748000449,53234.578594800005 2025-06-03,06:53:30.000,154,11094292,113685,0,1748933609,13481.673883570002,19.274365290002606,53234.578594800005 2025-06-03,06:53:31.000,154,11094292,113925,0,1748933610,13481.909654419993,19.577477880004153,53234.697375840005 2025-06-03,06:53:32.000,154,11094356,113805,0,1748933611,13482.037644309989,19.83829569000227,53234.77423416 2025-06-03,06:53:33.000,154,11094309,113845,0,1748933612,13481.909654419993,20.099113500000385,53234.83711824001 2025-06-03,06:53:34.000,154,11094338,114005,0,1748933613,13481.47179427,20.24714523000148,53234.93493792001 2025-06-03,06:53:35.000,154,11094357,113925,0,1748933614,13480.784690649998,20.437471739998728,53235.00480912001 2025-06-03,06:53:36.000,154,11094290,113565,0,1748933615,13479.90897035,20.550257820003026,53235.10961592 2025-06-03,06:53:37.000,154,11094297,113925,0,1748933616,13478.9322054,20.59960172999854,53235.1375644 2025-06-03,06:53:38.000,154,11094366,113805,0,1748933617,13478.534763109994,20.8181247600005,53235.200448480005 2025-06-03,06:53:39.000,154,11094363,114085,0,1748933618,13478.68296192999,21.33976038000401,53235.249358320005 2025-06-03,06:53:40.000,154,11094373,113965,0,1748933619,13478.83116075,21.64287296999828,53235.2773068 2025-06-03,06:53:41.000,154,11094326,113725,0,1748933620,13478.56170834999,21.87549425999896,53235.33320376 2025-06-03,06:53:42.000,154,11094311,114125,0,1748933621,13477.941967829996,21.953034689999186,53235.431023439996 2025-06-03,06:53:43.000,154,11094365,113885,0,1748933622,13477.288545759999,22.14336120000371,53235.486920400006 2025-06-03,06:53:44.000,154,11094280,113925,0,1748933623,13476.891103469992,22.213852500004577,53235.54281736 2025-06-03,06:53:45.000,154,11094335,114164,0,1748933624,13476.695750480001,21.981231210003898,53235.52884312001 2025-06-03,06:53:46.000,154,11094373,114085,0,1748933625,13476.33198974,21.649922100004915,53235.61967568 2025-06-03,06:53:47.000,154,11094384,113925,0,1748933626,13476.001910549989,21.10008996000397,53235.598714319996 2025-06-03,06:53:48.000,154,11094367,113885,0,1748933627,13475.961492689989,20.45861913000408,53235.682559760004 2025-06-03,06:53:49.000,154,11094350,113885,0,1748933628,13475.786348629998,19.866492209999706,53235.8362764 2025-06-03,06:53:50.000,154,11094320,113845,0,1748933629,13475.31480693,19.37305311000091,53235.920121840005 2025-06-03,06:53:51.000,154,11094354,113845,0,1748933630,13475.119453939995,19.38715136999963,53236.01095440001 2025-06-03,06:53:52.000,154,11094282,113765,0,1748933631,13475.23397121,19.60567440000159,53236.06685136 2025-06-03,06:53:53.000,154,11094318,113885,0,1748933632,13475.31480693,19.66206744000374,53236.157683920006 2025-06-03,06:53:54.000,154,11094320,113845,0,1748933633,13475.07229977,19.38715136999963,53236.304413440004 2025-06-03,06:53:55.000,154,11094356,113925,0,1748933634,13474.519922350002,18.90781052999955,53236.374284640005 2025-06-03,06:53:56.000,154,11094338,114085,0,1748933635,13473.92712706999,18.428469689999474,53236.47909144 2025-06-03,06:53:57.000,154,11094310,114085,0,1748933636,13473.341068100002,18.083062320001773,53236.51402704001 2025-06-03,06:53:58.000,154,11094404,113885,0,1748933637,13472.83584485,17.88568667999789,53236.590885360005 2025-06-03,06:53:59.000,154,11094364,113805,0,1748933638,13472.499029349994,17.772900600000867,53236.59787248 2025-06-03,06:54:00.000,154,11094374,113685,0,1748933639,13472.222840639988,17.50503366000339,53236.69569216 2025-06-03,06:54:01.000,154,11094388,113925,0,1748933640,13471.919706690001,17.32880541000486,53236.70267928001 2025-06-03,06:54:02.000,154,11094377,113805,0,1748933641,13471.51552809,17.10323325000354,53236.77953760001 2025-06-03,06:54:03.000,154,11094356,114085,0,1748933642,13471.070931629998,16.863562830003502,53236.828447440006 2025-06-03,06:54:04.000,154,11094380,114125,0,1748933643,13470.572444689991,16.87766109000222,53236.86338304 2025-06-03,06:54:05.000,154,11094410,113805,0,1748933644,13469.939231549994,17.307658019999508,53236.89831864001 2025-06-03,06:54:06.000,154,11094395,113605,0,1748933645,13469.25212792999,17.674212780002563,53236.926267120005 2025-06-03,06:54:07.000,154,11094370,113725,0,1748933646,13468.746904679989,17.73765495000407,53236.8144732 2025-06-03,06:54:08.000,154,11094320,113805,0,1748933647,13468.531342759998,17.32880541000486,53236.83543456 2025-06-03,06:54:09.000,154,11094346,114005,0,1748933648,13468.335989769992,16.65913806000026,53236.84242168 2025-06-03,06:54:10.000,154,11094368,113405,0,1748933649,13468.207999879996,16.06701114000316,53236.856395920004 2025-06-03,06:54:11.000,154,11094372,113805,0,1748933650,13468.05306474999,15.862586369999917,53236.856395920004 2025-06-03,06:54:12.000,154,11094360,114085,0,1748933651,13467.73645818,15.947175929999503,53236.807486080004 2025-06-03,06:54:13.000,154,11094394,114045,0,1748933652,13467.60846828999,16.356025469998713,53236.75158912001 2025-06-03,06:54:14.000,154,11094376,113925,0,1748933653,13467.743194489994,16.630941540002823,53236.76556336 2025-06-03,06:54:15.000,154,11094387,114005,0,1748933654,13467.97222902999,16.48290981000173,53236.73062776001 2025-06-03,06:54:16.000,154,11094375,114045,0,1748933655,13467.85097544999,16.07406027000252,53236.73062776001 2025-06-03,06:54:17.000,154,11094356,113645,0,1748933656,13467.446796849988,15.587670300003083,53236.80049896001 2025-06-03,06:54:18.000,154,11094409,114045,0,1748933657,13466.968518839996,15.03078903000278,53236.76556336 2025-06-03,06:54:19.000,154,11094420,113685,0,1748933658,13466.355514629999,14.537349930003984,53236.75158912001 2025-06-03,06:54:20.000,154,11094334,113765,0,1748933659,13465.62125684,14.290630380004586,53236.75158912001 2025-06-03,06:54:21.000,154,11094391,113925,0,1748933660,13464.927416909988,14.452760370004398,53236.73761488 2025-06-03,06:54:22.000,154,11094367,113965,0,1748933661,13464.476084139991,14.79111861000274,53236.709666400006 2025-06-03,06:54:23.000,154,11094354,113925,0,1748933662,13464.476084139991,15.016690770004061,53236.65376944001 2025-06-03,06:54:24.000,154,11094371,114125,0,1748933663,13464.718591299992,15.037838160002138,53236.62582096 2025-06-03,06:54:25.000,154,11094386,114005,0,1748933664,13465.223814549994,14.939150340003835,53236.63280808001 2025-06-03,06:54:26.000,154,11094348,113805,0,1748933665,13465.587575289996,14.657185140000365,53236.62582096 2025-06-03,06:54:27.000,154,11094422,113925,0,1748933666,13465.68188363,14.135549520004133,53236.62582096 2025-06-03,06:54:28.000,154,11094344,113405,0,1748933667,13465.735774109991,13.437685650002095,53236.63280808001 2025-06-03,06:54:29.000,154,11094449,113805,0,1748933668,13465.924390790002,12.810313080000924,53236.688705040004 2025-06-03,06:54:30.000,154,11094359,114005,0,1748933669,13466.301624149994,12.415561800000432,53236.709666400006 2025-06-03,06:54:31.000,154,11094392,113845,0,1748933670,13466.63843965,12.112449209998886,53236.688705040004 2025-06-03,06:54:32.000,154,11094363,113925,0,1748933671,13466.854001569991,12.056056170004013,53236.79351184 2025-06-03,06:54:33.000,154,11094363,113725,0,1748933672,13466.83379263999,12.168842250001035,53236.828447440006 2025-06-03,06:54:34.000,154,11094414,113805,0,1748933673,13466.75295691999,12.47900397000194,53236.856395920004 2025-06-03,06:54:35.000,154,11094349,113845,0,1748933674,13466.57107654999,12.859656990003714,53236.8843444 2025-06-03,06:54:36.000,154,11094343,113885,0,1748933675,13466.342042009994,13.198015230002056,53236.94722848001 2025-06-03,06:54:37.000,154,11094348,114005,0,1748933676,13466.025435440002,13.162769579997985,53237.00312544 2025-06-03,06:54:38.000,154,11094362,113685,0,1748933677,13465.715565179991,12.84555872999772,53236.996138320006 2025-06-03,06:54:39.000,154,11094308,114164,0,1748933678,13465.53368480999,12.464905710003222,53237.045048160006 2025-06-03,06:54:40.000,154,11094377,114005,0,1748933679,13465.405694919995,12.330972240000847,53237.06600952001 2025-06-03,06:54:41.000,154,11094373,114005,0,1748933680,13465.33159550999,12.42966005999915,53237.11491936001 2025-06-03,06:54:42.000,154,11094372,113765,0,1748933681,13465.55389373999,12.634084830002394,53237.10094512 2025-06-03,06:54:43.000,154,11094358,113885,0,1748933682,13465.917654479992,12.690477870004543,53237.1288936 2025-06-03,06:54:44.000,154,11094435,114125,0,1748933683,13466.362250939994,12.464905710003222,53237.18479056001 2025-06-03,06:54:45.000,154,11094406,114245,0,1748933684,13466.75969323,12.168842250001035,53237.27562312 2025-06-03,06:54:46.000,154,11094399,113805,0,1748933685,13467.103245040002,12.105400079999526,53237.3385072 2025-06-03,06:54:47.000,154,11094431,113765,0,1748933686,13467.541105189994,12.274579199998698,53237.38741704 2025-06-03,06:54:48.000,154,11094392,113925,0,1748933687,13468.127164159996,12.591790049998963,53237.48523672 2025-06-03,06:54:49.000,154,11094361,113845,0,1748933688,13468.82774039999,12.89490264000051,53237.499210960006 2025-06-03,06:54:50.000,154,11094410,114005,0,1748933689,13469.561998190002,13.07113088999904,53237.6529276 2025-06-03,06:54:51.000,154,11094357,113805,0,1748933690,13470.10763929999,13.007688720004808,53237.764721520005 2025-06-03,06:54:52.000,154,11094378,113765,0,1748933691,13470.39730063,12.753920039998775,53237.86952832 2025-06-03,06:54:53.000,154,11094412,113805,0,1748933692,13470.673489339992,12.295726590004051,53237.98830936 2025-06-03,06:54:54.000,154,11094395,113885,0,1748933693,13470.848633399997,11.80228748999798,53238.08612904 2025-06-03,06:55:05.000,154,11094386,113965,0,1748933704,13466.227524739988,9.602958930001478,53238.93157056001 2025-06-03,06:55:06.000,154,11094383,113805,0,1748933705,13465.62125684,9.17296200000419,53239.00144176001 2025-06-03,06:55:07.000,154,11094422,113805,0,1748933706,13464.913944289998,8.90509505999944,53238.95951904001 2025-06-03,06:55:08.000,154,11094425,113765,0,1748933707,13464.30094008,8.820505499999854,53238.938557680005 2025-06-03,06:55:09.000,154,11094408,113725,0,1748933708,13463.714881109998,8.735915940000268,53238.938557680005 2025-06-03,06:55:10.000,154,11094418,114445,0,1748933709,13463.128822139995,8.566736820001097,53238.91759632 2025-06-03,06:55:11.000,154,11094446,114205,0,1748933710,13462.434982209998,8.348213789999136,53238.89663496 2025-06-03,06:55:12.000,154,11094422,113925,0,1748933711,13461.6198887,8.143789020003169,53238.868686480004 2025-06-03,06:55:13.000,154,11094380,113805,0,1748933712,13460.885630910001,8.143789020003169,53238.76387968001 2025-06-03,06:55:14.000,154,11094368,113725,0,1748933713,13460.43429813999,8.26362422999955,53238.70798272 2025-06-03,06:55:15.000,154,11094409,113805,0,1748933714,13460.191790979989,8.348213789999136,53238.6311244 2025-06-03,06:55:16.000,154,11094368,113845,0,1748933715,13460.225472529994,8.256575100000191,53238.58920168 2025-06-03,06:55:17.000,154,11094356,114125,0,1748933716,13460.319780869999,8.073297720002302,53238.42849792001 2025-06-03,06:55:18.000,154,11094415,114085,0,1748933717,13460.44103445,7.6573990500037326,53238.37260096 2025-06-03,06:55:19.000,154,11094367,113925,0,1748933718,13460.55555171999,6.931338660004258,53238.44247216 2025-06-03,06:55:20.000,154,11094435,114085,0,1748933719,13460.49492492999,5.972656980004103,53238.40753656001 2025-06-03,06:55:21.000,154,11094472,114005,0,1748933720,13460.117691569998,5.0351226900020265,53238.40054944 2025-06-03,06:55:22.000,154,11094447,114085,0,1748933721,13459.51815997999,4.316111430001911,53238.41452368 2025-06-03,06:55:23.000,154,11094390,113845,0,1748933722,13458.783902189993,3.8931636300039827,53238.42849792001 2025-06-03,06:55:24.000,154,11094412,113885,0,1748933723,13458.049644399995,3.7310336400041706,53238.47042064 2025-06-03,06:55:25.000,154,11094364,113805,0,1748933724,13457.389486020002,3.6252966899992316,53238.52631760001 2025-06-03,06:55:26.000,154,11094393,113885,0,1748933725,13457.00551635,3.343331490003038,53238.5612532 2025-06-03,06:55:27.000,154,11094371,113725,0,1748933726,13456.97857110999,2.9485802100025467,53238.56824032 2025-06-03,06:55:28.000,154,11094454,113925,0,1748933727,13456.992043729995,2.610221970004204,53238.51234336 2025-06-03,06:55:29.000,154,11094467,114085,0,1748933728,13456.88426277,2.4621902400031104,53238.603175920005 2025-06-03,06:55:30.000,154,11094361,114125,0,1748933729,13456.574392509989,2.539730670003337,53238.68003424 2025-06-03,06:55:31.000,154,11094439,113925,0,1748933730,13456.129796050001,2.59612370999821,53238.77785392 2025-06-03,06:55:32.000,154,11094388,113885,0,1748933731,13455.53700076999,2.539730670003337,53238.74291832001 2025-06-03,06:55:33.000,154,11094380,113445,0,1748933732,13455.051986450002,2.3000602500032983,53238.770866800005 2025-06-03,06:55:34.000,154,11094347,113605,0,1748933733,13454.654544159996,1.968751140004315,53238.81278952001 2025-06-03,06:55:35.000,154,11094384,113885,0,1748933734,13454.304256039999,1.6797368100014864,53238.889647840006 2025-06-03,06:55:36.000,154,11094372,113885,0,1748933735,13453.900077439997,1.5317050800003926,53238.86169936001 2025-06-03,06:55:37.000,154,11094438,113845,0,1748933736,13453.40159049999,1.3554768300018623,53238.88266072001 2025-06-03,06:55:38.000,154,11094432,113805,0,1748933737,13453.05803868999,1.2567890100035584,53238.85471224 2025-06-03,06:55:39.000,154,11094425,113925,0,1748933738,13452.930048799994,1.2144942300001276,53238.89663496 2025-06-03,06:55:40.000,154,11094403,113885,0,1748933739,13452.990675589994,1.129904670000542,53238.91759632 2025-06-03,06:55:41.000,154,11094456,113645,0,1748933740,13453.031093449994,1.2003959700014093,53238.92458344 2025-06-03,06:55:42.000,154,11094432,113805,0,1748933741,13453.22644644,1.5246559500010335,53238.90362208 2025-06-03,06:55:43.000,154,11094366,113925,0,1748933742,13453.677779209997,2.0533407000039006,53239.036377360004 2025-06-03,06:55:44.000,154,11094449,113765,0,1748933743,13454.25710186999,2.553828930002055,53239.057338720006 2025-06-03,06:55:45.000,154,11094407,113885,0,1748933744,13454.721907259991,2.758253699998022,53239.12720992001 2025-06-03,06:55:46.000,154,11094393,113765,0,1748933745,13455.153031100002,2.7864502200027346,53239.190094 2025-06-03,06:55:47.000,154,11094450,113725,0,1748933746,13455.483110289999,2.765302830004657,53239.31586216001 2025-06-03,06:55:48.000,154,11094397,113725,0,1748933747,13455.74582638,2.744155439999304,53239.371759120004 2025-06-03,06:55:49.000,154,11094431,113885,0,1748933748,13455.78624424,2.6384184900016407,53239.36477200001 2025-06-03,06:55:50.000,154,11094416,113925,0,1748933749,13455.530264459994,2.539730670003337,53239.560411360006 2025-06-03,06:55:51.000,154,11094385,114285,0,1748933750,13455.058722759997,2.3705515500041656,53239.56739848 2025-06-03,06:55:52.000,154,11094400,114005,0,1748933751,13454.35814651999,2.23661808000179,53239.728102240006 2025-06-03,06:55:53.000,154,11094442,114245,0,1748933752,13453.583470869991,2.1449793900028453,53239.846883280006 2025-06-03,06:55:54.000,154,11094364,113965,0,1748933753,13452.970466659994,2.0110459200004698,53239.83989616001 2025-06-03,06:55:55.000,154,11094434,113645,0,1748933754,13452.694277950002,1.9264563600008842,53239.86784464001 2025-06-03,06:55:56.000,154,11094442,113565,0,1748933755,13452.855949389988,1.9617020099976799,53239.9237416 2025-06-03,06:55:57.000,154,11094415,114005,0,1748933756,13453.13887440999,2.032193309998547,53239.9237416 2025-06-03,06:55:58.000,154,11094454,113885,0,1748933757,13453.374645259995,2.1590776500015636,53239.96566432001 2025-06-03,06:55:59.000,154,11094439,113925,0,1748933758,13453.54978932,2.4269445899990387,53239.993612800004 2025-06-03,06:56:00.000,154,11094404,113725,0,1748933759,13453.799032789997,2.546779800002696,53240.00059992 2025-06-03,06:56:01.000,154,11094413,113885,0,1748933760,13454.055012569988,2.5185832799979835,53240.0285484 2025-06-03,06:56:02.000,154,11094389,113965,0,1748933761,13454.142584599998,2.384649810002884,53240.10540672001 2025-06-03,06:56:03.000,154,11094446,113565,0,1748933762,13454.129111979993,2.1661267800009227,53240.12636808 2025-06-03,06:56:04.000,154,11094437,114005,0,1748933763,13453.980913159998,1.9264563600008842,53240.12636808 2025-06-03,06:56:05.000,154,11094378,114445,0,1748933764,13453.832714340002,1.8207194100032211,53240.112393840005 2025-06-03,06:56:06.000,154,11094460,113805,0,1748933765,13453.805769099992,1.8489159300006577,53240.0984196 2025-06-03,06:56:07.000,154,11094377,114085,0,1748933766,13453.913550060002,1.8348176700019394,53240.10540672001 2025-06-03,06:56:08.000,154,11094428,113885,0,1748933767,13454.034803639988,1.6938350700002047,53240.07745824 2025-06-03,06:56:09.000,154,11094357,113765,0,1748933768,13453.953967920002,1.503508560002956,53240.07047112 2025-06-03,06:56:10.000,154,11094391,113765,0,1748933769,13453.650833970001,1.2497398800041992,53240.07745824 2025-06-03,06:56:11.000,154,11094381,113845,0,1748933770,13453.36117263999,0.9466272900026524,53240.00059992 2025-06-03,06:56:12.000,154,11094378,113805,0,1748933771,13453.44874467,0.6858094800045365,53239.97963856 2025-06-03,06:56:13.000,154,11094416,113805,0,1748933772,13453.967440539993,0.819742949999636,53239.97265144 2025-06-03,06:56:14.000,154,11094452,114085,0,1748933773,13454.742116189991,1.292034660000354,53239.97963856 2025-06-03,06:56:15.000,154,11094434,113805,0,1748933774,13455.462901359999,1.870063319998735,53239.944702960005 2025-06-03,06:56:16.000,154,11094432,113885,0,1748933775,13456.015278779996,2.3635024200048065,53240.03553552001 2025-06-03,06:56:17.000,154,11094388,113925,0,1748933776,13456.527238339993,2.603172840004845,53240.014574160006 2025-06-03,06:56:18.000,154,11094421,113965,0,1748933777,13456.98530742,2.659565879999718,53240.014574160006 2025-06-03,06:56:19.000,154,11094406,113645,0,1748933778,13457.274968749996,2.7864502200027346,53240.0984196 2025-06-03,06:56:20.000,154,11094371,114085,0,1748933779,13457.497266979997,3.131857590000436,53240.15431656001 2025-06-03,06:56:21.000,154,11094393,113845,0,1748933780,13457.658938419998,3.4138227900039055,53240.210213520004 2025-06-03,06:56:22.000,154,11094398,113765,0,1748933781,13457.759983069998,3.540707129999646,53240.21720064 2025-06-03,06:56:23.000,154,11094448,113805,0,1748933782,13457.793664619989,3.498412350003491,53240.28707184 2025-06-03,06:56:24.000,154,11094432,113885,0,1748933783,13457.793664619989,3.272840190002171,53240.28707184 2025-06-03,06:56:25.000,154,11094382,113805,0,1748933784,13457.726301519993,3.1107102000023588,53240.36393016 2025-06-03,06:56:26.000,154,11094430,114005,0,1748933785,13457.463585429992,3.1389067199997953,53240.36393016 2025-06-03,06:56:27.000,154,11094388,113845,0,1748933786,13457.14697886,3.1952997600019444,53240.41284 2025-06-03,06:56:28.000,154,11094377,113925,0,1748933787,13456.870790149995,3.2093980200006627,53240.41284 2025-06-03,06:56:29.000,154,11094376,113725,0,1748933788,13456.77648180999,3.23054540999874,53240.45476272 2025-06-03,06:56:30.000,154,11094404,113885,0,1748933789,13456.81689966999,3.4208719200032647,53240.40585288 2025-06-03,06:56:31.000,154,11094376,113085,0,1748933790,13456.951625869995,3.5830019100030768,53240.41982712001 2025-06-03,06:56:32.000,154,11094390,113885,0,1748933791,13457.261496129991,3.498412350003491,53240.328994560005 2025-06-03,06:56:33.000,154,11094368,113805,0,1748933792,13457.551157460002,3.1530049799985136,53240.42681424 2025-06-03,06:56:34.000,154,11094432,114005,0,1748933793,13457.699356279998,2.659565879999718,53240.44078848001 2025-06-03,06:56:45.000,154,11094370,113805,0,1748933804,13458.844528979993,3.075464549998287,53240.00059992 2025-06-03,06:56:46.000,154,11094359,114085,0,1748933805,13460.009910610002,3.272840190002171,53239.88880600001 2025-06-03,06:56:47.000,154,11094357,114005,0,1748933806,13461.229182720002,3.3715280100004748,53239.90278024 2025-06-03,06:56:48.000,154,11094407,114125,0,1748933807,13462.354146489997,3.4631666999994195,53239.90278024 2025-06-03,06:56:49.000,154,11094425,113605,0,1748933808,13463.485846570002,3.540707129999646,53239.88880600001 2025-06-03,06:56:50.000,154,11094405,113805,0,1748933809,13464.267258529995,3.434970180001983,53239.83989616001 2025-06-03,06:56:51.000,154,11094410,113805,0,1748933810,13464.880262739993,3.498412350003491,53239.7839992 2025-06-03,06:56:52.000,154,11094355,114085,0,1748933811,13465.789664589996,3.8720162399986293,53239.74207648 2025-06-03,06:56:53.000,154,11094381,113885,0,1748933812,13466.975255149991,4.421848379999574,53239.72111512001 2025-06-03,06:56:54.000,154,11094400,113805,0,1748933813,13468.268626669997,5.021024430003308,53239.65124392001 2025-06-03,06:56:55.000,154,11094389,114645,0,1748933814,13469.25212792999,5.648397000004479,53239.66521816 2025-06-03,06:56:56.000,154,11094386,113725,0,1748933815,13469.716933319993,6.162983490001352,53239.6442568 2025-06-03,06:56:57.000,154,11094420,113885,0,1748933816,13469.710197009998,6.6070786800046335,53239.609321200005 2025-06-03,06:56:58.000,154,11094423,114005,0,1748933817,13469.817977969993,6.874945620002109,53239.58137272001 2025-06-03,06:56:59.000,154,11094409,114005,0,1748933818,13470.27604705,7.058222999999998,53239.52547576 2025-06-03,06:57:00.000,154,11094428,114005,0,1748933819,13470.835160779992,7.001829959997849,53239.45560456 2025-06-03,06:57:01.000,154,11094354,113925,0,1748933820,13471.165239969989,6.952486050002335,53239.37874624 2025-06-03,06:57:02.000,154,11094371,113805,0,1748933821,13470.996832219993,7.248549510004523,53239.23201672 2025-06-03,06:57:03.000,154,11094427,113925,0,1748933822,13470.761061370002,7.826578170002904,53239.106248560005 2025-06-03,06:57:04.000,154,11094407,113845,0,1748933823,13470.606126239996,8.750014199998986,53239.057338720006 2025-06-03,06:57:15.000,154,11094436,113845,0,1748933834,13469.063511249995,10.561640610001632,53236.94024136 2025-06-03,06:57:16.000,154,11094383,113925,0,1748933835,13469.21844638,10.885900590001256,53236.709666400006 2025-06-03,06:57:17.000,154,11094402,114085,0,1748933836,13469.447480919996,11.470978379998996,53236.43716872 2025-06-03,06:57:18.000,154,11094392,114085,0,1748933837,13469.905549999989,12.056056170004013,53236.14370968 2025-06-03,06:57:19.000,154,11094370,113925,0,1748933838,13470.323201219995,12.591790049998963,53235.89916048 2025-06-03,06:57:20.000,154,11094342,113885,0,1748933839,13470.727379819997,12.979492200000095,53235.66858552 2025-06-03,06:57:21.000,154,11094374,113805,0,1748933840,13471.084404249988,13.254408270004205,53235.39608784 2025-06-03,06:57:22.000,154,11094429,114085,0,1748933841,13471.683935839996,13.57866825000383,53235.130577280004 2025-06-03,06:57:23.000,154,11094385,113805,0,1748933842,13472.61354662,13.804240409997874,53234.84410536 2025-06-03,06:57:24.000,154,11094344,113925,0,1748933843,13473.529684779998,13.93817388000025,53234.60654328 2025-06-03,06:57:35.000,154,11094436,114005,0,1748933854,13475.638149810002,17.589623220002977,53231.65797864 2025-06-03,06:57:36.000,154,11094381,113925,0,1748933855,13475.19355335,17.963227109998115,53231.30862264 2025-06-03,06:57:37.000,154,11094433,113845,0,1748933856,13474.977991429994,18.32978187000117,53230.93131816001 2025-06-03,06:57:38.000,154,11094380,114005,0,1748933857,13475.14639917999,18.668140109999513,53230.61689776001 2025-06-03,06:57:39.000,154,11094342,113885,0,1748933858,13475.382170029996,18.893712270000833,53230.20465768 2025-06-03,06:57:40.000,154,11094372,113765,0,1748933859,13475.37543372,19.069940519999363,53229.80639184001 2025-06-03,06:57:41.000,154,11094380,113725,0,1748933860,13475.32827954999,19.309610939999402,53229.46402296 2025-06-03,06:57:42.000,154,11094428,114005,0,1748933861,13475.18681703999,19.450593540001137,53229.03780864001 2025-06-03,06:57:43.000,154,11094454,113845,0,1748933862,13475.11271763,19.408298759997706,53228.70242688001 2025-06-03,06:57:44.000,154,11094447,113925,0,1748933863,13475.00493666999,19.499937450003927,53228.360058 2025-06-03,06:57:45.000,154,11094413,113805,0,1748933864,13474.802847369989,19.77485352000076,53227.88493384001 2025-06-03,06:57:46.000,154,11094358,113925,0,1748933865,13474.647912239998,20.18370305999997,53227.51461648 2025-06-03,06:57:47.000,154,11094382,113925,0,1748933866,13474.708539029998,20.65599477000069,53227.08840216 2025-06-03,06:57:48.000,154,11094448,113885,0,1748933867,13475.079036079995,20.9309108400048,53226.697123440004 2025-06-03,06:57:49.000,154,11094439,113645,0,1748933868,13475.678567670002,21.389104289999523,53226.31981896 2025-06-03,06:57:50.000,154,11094453,113925,0,1748933869,13476.18379091999,22.009427730001335,53225.87264328001 2025-06-03,06:57:51.000,154,11094376,113925,0,1748933870,13476.61491476,22.869421590003185,53225.49533880001 2025-06-03,06:57:52.000,154,11094373,113965,0,1748933871,13476.958466570002,23.708268059999682,53225.16694416 2025-06-03,06:57:53.000,154,11094382,113765,0,1748933872,13477.61188864,24.00433152000187,53224.78963968 2025-06-03,06:57:54.000,154,11094437,113525,0,1748933873,13478.332673809993,23.856299790000776,53224.46124504001 2025-06-03,06:57:56.000,154,11094415,113885,0,1748933875,13478.521290489989,23.32056590999855,53223.73458456 2025-06-03,06:57:57.000,154,11094463,114045,0,1748933876,13478.036276170002,23.454499380000925,53223.44811264 2025-06-03,06:57:58.000,154,11094405,113645,0,1748933877,13477.780296389996,23.65187502000481,53223.10574376 2025-06-03,06:57:59.000,154,11094454,113685,0,1748933878,13477.54452553999,23.905643700003566,53222.77734912 2025-06-03,06:58:00.000,154,11094375,114085,0,1748933879,13477.335699929994,24.293345850004698,53222.44895448001 2025-06-03,06:58:01.000,154,11094399,113765,0,1748933880,13477.066247529998,24.87842364000244,53222.08562424 2025-06-03,06:58:02.000,154,11094396,113925,0,1748933881,13476.998884430002,25.61858229000063,53221.736268240005 2025-06-03,06:58:03.000,154,11094368,113765,0,1748933882,13477.436744579994,26.182512690000294,53221.351976640006 2025-06-03,06:58:04.000,154,11094394,113885,0,1748933883,13478.144057129997,26.520870929998637,53220.93973656001 2025-06-03,06:58:05.000,154,11094422,113725,0,1748933884,13478.72337978999,26.816934390000824,53220.60435480001 2025-06-03,06:58:06.000,154,11094423,114245,0,1748933885,13479.275757210002,27.204636540001957,53220.275960160005 2025-06-03,06:58:07.000,154,11094472,113925,0,1748933886,13480.02348761999,27.662829990003956,53219.88468144001 2025-06-03,06:58:08.000,154,11094461,113925,0,1748933887,13480.798163269988,28.18446561000019,53219.57026104 2025-06-03,06:58:09.000,154,11094419,113605,0,1748933888,13481.572838920001,28.917575129999022,53219.24885352 2025-06-03,06:58:10.000,154,11094405,113805,0,1748933889,13481.990490139993,29.90445333000389,53219.004304320006 2025-06-03,06:58:11.000,154,11094467,113805,0,1748933890,13482.084798479998,30.84903674999805,53218.71084528001 2025-06-03,06:58:12.000,154,11094460,113765,0,1748933891,13482.28688778,31.596244530002878,53218.3684764 2025-06-03,06:58:13.000,154,11094371,113925,0,1748933892,13482.52265862999,32.082634500002314,53218.08899160001 2025-06-03,06:58:14.000,154,11094413,113805,0,1748933893,13482.61023066,32.32230492000235,53217.760596960004 2025-06-03,06:58:15.000,154,11094406,113765,0,1748933894,13482.48224076999,32.59722098999919,53217.48111216 2025-06-03,06:58:16.000,154,11094360,113925,0,1748933895,13482.25994253999,32.92853009999817,53217.18066600001 2025-06-03,06:58:17.000,154,11094411,113805,0,1748933896,13482.131952649994,33.23164268999972,53216.83131 2025-06-03,06:58:18.000,154,11094425,113845,0,1748933897,13481.869236559993,33.50655876000383,53216.440031280006 2025-06-03,06:58:19.000,154,11094390,113965,0,1748933898,13481.485266889991,33.91540830000304,53216.07670104001 2025-06-03,06:58:20.000,154,11094406,113765,0,1748933899,13480.966571019999,34.521633479998854,53215.76228064001 2025-06-03,06:58:21.000,154,11094390,113925,0,1748933900,13480.596073970002,35.24769386999833,53215.38497616001 2025-06-03,06:58:22.000,154,11094422,113965,0,1748933901,13480.393984670001,35.76932949000184,53215.02164592001 2025-06-03,06:58:23.000,154,11094376,113765,0,1748933902,13480.299676329996,36.11473685999954,53214.6303672 2025-06-03,06:58:24.000,154,11094461,113725,0,1748933903,13480.117795959995,36.43899683999916,53214.260049840006 2025-06-03,06:58:25.000,154,11094357,113925,0,1748933904,13480.05043286,36.99587810999947,53213.861784 2025-06-03,06:58:26.000,154,11094409,113925,0,1748933905,13480.12453226999,37.644398069998715,53213.45653104 2025-06-03,06:58:27.000,154,11094478,113925,0,1748933906,13480.259258469996,38.053247609997925,53213.030316719996 2025-06-03,06:58:28.000,154,11094386,114085,0,1748933907,13480.326621569991,38.20127933999902,53212.59711528 2025-06-03,06:58:29.000,154,11094374,113925,0,1748933908,13480.218840609996,38.109640650000074,53212.3246176 2025-06-03,06:58:30.000,154,11094418,113845,0,1748933909,13480.057169169995,37.94751066000026,53211.89840328 2025-06-03,06:58:31.000,154,11094420,113645,0,1748933910,13480.292940020001,37.877019359999395,53211.45122760001 2025-06-03,06:58:32.000,154,11094414,113765,0,1748933911,13480.798163269988,37.99685457000305,53211.052961760004 2025-06-03,06:58:33.000,154,11094450,113725,0,1748933912,13481.41116748,38.40570411000226,53210.67565728 2025-06-03,06:58:34.000,154,11094426,113925,0,1748933913,13481.754719290002,38.927339729998494,53210.32630128001 2025-06-03,06:58:35.000,154,11094407,114125,0,1748933914,13481.950072279993,39.41372969999793,53209.99091952001 2025-06-03,06:58:36.000,154,11094387,113925,0,1748933915,13481.977017519988,39.88602140999865,53209.65553776001 2025-06-03,06:58:37.000,154,11094445,114205,0,1748933916,13482.26667885,40.33011660000193,53209.3550916 2025-06-03,06:58:38.000,154,11094386,113885,0,1748933917,13482.819056269997,40.7460152700005,53208.93586440001 2025-06-03,06:58:39.000,154,11094401,114405,0,1748933918,13483.68804026,41.11257003000355,53208.64939248001 2025-06-03,06:58:40.000,154,11094387,113645,0,1748933919,13484.536815319989,41.54256696000084,53208.33497208001 2025-06-03,06:58:41.000,154,11094416,113885,0,1748933920,13484.994884399995,41.99371128000348,53208.07644864001 2025-06-03,06:58:42.000,154,11094374,113725,0,1748933921,13484.94099391999,42.52944515999843,53207.80395096 2025-06-03,06:58:43.000,154,11094361,113925,0,1748933922,13484.833212959995,42.82550862000062,53207.4685692 2025-06-03,06:58:44.000,154,11094430,113885,0,1748933923,13484.68501414,42.98763861000043,53207.25895560001 2025-06-03,06:58:45.000,154,11094414,114125,0,1748933924,13484.664805209999,43.05108078000194,53206.90261248001 2025-06-03,06:58:46.000,154,11094374,113805,0,1748933925,13485.10940167,43.128621210002166,53206.53928224001 2025-06-03,06:58:47.000,154,11094479,114005,0,1748933926,13485.92449518,43.29780033000134,53206.37159136001 2025-06-03,06:58:48.000,154,11094450,113605,0,1748933927,13486.921469059998,43.544519880000735,53206.08511944001 2025-06-03,06:58:49.000,154,11094418,113845,0,1748933928,13487.965597109993,43.861730730001,53205.88948008 2025-06-03,06:58:50.000,154,11094410,113845,0,1748933929,13488.807635860001,43.98156594000466,53205.67287936 2025-06-03,06:58:51.000,154,11094453,114005,0,1748933930,13489.55536626999,44.05205723999825,53205.519162720004 2025-06-03,06:58:52.000,154,11094404,113925,0,1748933931,13490.525394909993,44.16484332000255,53205.3374976 2025-06-03,06:58:53.000,154,11094405,114085,0,1748933932,13491.340488419992,44.4538576499981,53205.19076808 2025-06-03,06:58:54.000,154,11094496,113725,0,1748933933,13492.209472409995,44.806314150002436,53205.07198704 2025-06-03,06:58:55.000,154,11094460,113605,0,1748933934,13493.038038539999,45.20106543000293,53204.97416736 2025-06-03,06:58:56.000,154,11094451,114085,0,1748933935,13493.880077289992,45.680406270003004,53204.86237344001 2025-06-03,06:58:57.000,154,11094478,114245,0,1748933936,13494.57391721999,46.075157550003496,53204.71564392 2025-06-03,06:58:58.000,154,11094442,114365,0,1748933937,13494.836633309991,46.16679624000244,53204.7086568 2025-06-03,06:58:59.000,154,11094399,113925,0,1748933938,13494.506554119995,46.22318928000459,53204.582888640005 2025-06-03,06:59:00.000,154,11094413,114085,0,1748933939,13493.886813600002,46.27958231999946,53204.4990432 2025-06-03,06:59:01.000,154,11094374,113805,0,1748933940,13493.2805457,46.321877100002894,53204.366287920006 2025-06-03,06:59:02.000,154,11094438,113965,0,1748933941,13492.795531379998,46.36417187999905,53204.28244248 2025-06-03,06:59:03.000,154,11094399,113845,0,1748933942,13492.371143849996,46.681382729999314,53204.1147516 2025-06-03,06:59:04.000,154,11094448,114164,0,1748933943,13491.805293809994,47.344000950004556,53204.05885464 2025-06-03,06:59:05.000,154,11094451,113725,0,1748933944,13491.158608049991,48.15465090000362,53203.84924104 2025-06-03,06:59:06.000,154,11094388,113925,0,1748933945,13490.720747899999,48.69038477999857,53203.63264032 2025-06-03,06:59:07.000,154,11094388,114045,0,1748933946,13490.626439559994,48.979399110001395,53203.478923680006 2025-06-03,06:59:08.000,154,11094415,113765,0,1748933947,13490.343514539993,49.11333258000377,53203.26931008 2025-06-03,06:59:09.000,154,11094380,113965,0,1748933948,13489.791137119995,49.14152910000121,53203.08764496 2025-06-03,06:59:10.000,154,11094394,113845,0,1748933949,13489.218550769998,49.08513605999906,53202.857070000005 2025-06-03,06:59:11.000,154,11094417,114164,0,1748933950,13488.976043609997,49.09218518999842,53202.66143064001 2025-06-03,06:59:12.000,154,11094443,114085,0,1748933951,13488.928889440002,49.3248064799991,53202.52867536 2025-06-03,06:59:13.000,154,11094451,114005,0,1748933952,13488.901944199992,49.82529471000453,53202.27713904001 2025-06-03,06:59:14.000,154,11094395,113845,0,1748933953,13488.848053720001,50.438569019999704,53202.10944816001 2025-06-03,06:59:15.000,154,11094438,113725,0,1748933954,13488.760481689991,50.882664210002986,53201.95573152 2025-06-03,06:59:16.000,154,11094413,114005,0,1748933955,13488.821108479991,51.27741549000348,53201.75310504001 2025-06-03,06:59:17.000,154,11094403,113885,0,1748933956,13489.016461469997,51.693314160002046,53201.64131112 2025-06-03,06:59:18.000,154,11094401,113925,0,1748933957,13489.191605530003,52.27839194999979,53201.466633120006 2025-06-03,06:59:19.000,154,11094403,113965,0,1748933958,13489.508212099994,52.87756800000352,53201.37580056 2025-06-03,06:59:20.000,154,11094440,114125,0,1748933959,13490.033644279996,53.378056230001675,53201.15221272001 2025-06-03,06:59:21.000,154,11094438,114085,0,1748933960,13491.00367292,53.68821795000258,53201.10330288001 2025-06-03,06:59:22.000,154,11094448,113845,0,1748933961,13492.08148252,53.93493750000198,53201.061380160005 2025-06-03,06:59:23.000,154,11094423,113805,0,1748933962,13492.654068869997,54.16755879000266,53201.01945744 2025-06-03,06:59:24.000,154,11094414,113485,0,1748933963,13492.896576029998,54.39313095000398,53200.942599120004 2025-06-03,06:59:25.000,154,11094408,113885,0,1748933964,13493.139083189999,54.646899630002736,53200.942599120004 2025-06-03,06:59:26.000,154,11094390,113725,0,1748933965,13493.60388858,55.020503519997874,53200.844779440005 2025-06-03,06:59:27.000,154,11094406,114245,0,1748933966,13494.142793379993,55.31656698000006,53200.83779232001 2025-06-03,06:59:28.000,154,11094413,113725,0,1748933967,13494.769270209996,55.246075679999194,53200.87272792 2025-06-03,06:59:29.000,154,11094441,114005,0,1748933968,13495.469846449989,55.25312480999855,53200.893689280005 2025-06-03,06:59:30.000,154,11094463,113845,0,1748933969,13496.103059590001,55.471647840000514,53200.97753472 2025-06-03,06:59:31.000,154,11094365,113885,0,1748933970,13496.594810219998,55.94393955000123,53200.9705476 2025-06-03,06:59:32.000,154,11094390,113965,0,1748933971,13497.126978709995,56.514919080000254,53201.075354399996 2025-06-03,06:59:33.000,154,11094416,114085,0,1748933972,13497.686092440003,57.17048816999886,53201.13823848 2025-06-03,06:59:34.000,154,11094418,113885,0,1748933973,13498.669593699997,57.741467699997884,53201.180161200005 2025-06-03,06:59:35.000,154,11094385,113765,0,1748933974,13499.787821159996,58.05867854999815,53201.20112256001 2025-06-03,06:59:36.000,154,11094406,113845,0,1748933975,13500.724168249995,58.26310332000139,53201.410736159996 2025-06-03,06:59:37.000,154,11094455,113885,0,1748933976,13501.168764709997,58.425233310001204,53201.515542960005 2025-06-03,06:59:38.000,154,11094457,113885,0,1748933977,13501.215918879992,58.50982287000079,53201.64829824 2025-06-03,06:59:39.000,154,11094436,114005,0,1748933978,13500.993620649991,58.460478959998,53201.81598912 2025-06-03,06:59:40.000,154,11094389,113885,0,1748933979,13500.67701408,58.22080853999796,53201.90682168 2025-06-03,06:59:41.000,154,11094474,113565,0,1748933980,13500.279571789993,57.89654855999834,53201.96271864001 2025-06-03,06:59:42.000,154,11094400,113925,0,1748933981,13500.158318209993,57.6568781399983,53202.0535512 2025-06-03,06:59:43.000,154,11094435,113965,0,1748933982,13500.111164039998,57.47360076000041,53202.067525440005 2025-06-03,06:59:44.000,154,11094469,114085,0,1748933983,13500.124636660003,57.38901120000082,53202.13040952001 2025-06-03,06:59:45.000,154,11094391,114125,0,1748933984,13500.057273559993,57.24802859999909,53202.1932936 2025-06-03,06:59:46.000,154,11094448,113725,0,1748933985,13499.713721749991,57.00130904999969,53202.20726784001 2025-06-03,06:59:47.000,154,11094427,114205,0,1748933986,13499.31627946,56.740491240001575,53202.21425496 2025-06-03,06:59:48.000,154,11094387,113925,0,1748933987,13498.730220489997,56.564262990003044,53202.22822920001 2025-06-03,06:59:49.000,154,11094385,113845,0,1748933988,13498.123952589995,56.41623126000195,53202.20726784001 2025-06-03,06:59:50.000,154,11094367,113725,0,1748933989,13497.497475759992,56.26819953000086,53202.24220344 2025-06-03,06:59:51.000,154,11094479,113645,0,1748933990,13497.046142989995,56.091971280002326,53202.22124208 2025-06-03,06:59:52.000,154,11094402,114005,0,1748933991,13496.79016320999,55.98623433000466,53202.21425496 2025-06-03,06:59:53.000,154,11094463,113765,0,1748933992,13496.702591179994,55.98623433000466,53202.10944816001 2025-06-03,06:59:54.000,154,11094451,113765,0,1748933993,13496.756481659999,56.14131518999784,53202.081499679996 2025-06-03,06:59:55.000,154,11094462,113725,0,1748933994,13496.85078999999,56.289346919998934,53202.081499679996 2025-06-03,06:59:56.000,154,11094424,113765,0,1748933995,13496.89120785999,56.36688734999916,53201.99066712001 2025-06-03,06:59:57.000,154,11094360,113965,0,1748933996,13496.9181531,56.34573996000108,53202.02560272 2025-06-03,06:59:58.000,154,11094392,114005,0,1748933997,13496.93836203,56.3598382199998,53201.97669288 2025-06-03,06:59:59.000,154,11094412,113565,0,1748933998,13496.99898882,56.40918213000259,53201.948744400004 2025-06-03,07:00:00.000,154,11094433,114085,0,1748933999,13497.20107812,56.54311559999769,53201.969705760006 2025-06-03,07:00:01.000,154,11094427,113925,0,1748934000,13497.423376350001,56.61360689999856,53201.92778304 2025-06-03,07:00:02.000,154,11094385,113805,0,1748934001,13497.746719229988,56.691147329998785,53201.948744400004 2025-06-03,07:00:03.000,154,11094454,114164,0,1748934002,13498.02964424999,56.89557210000203,53201.99066712001 2025-06-03,07:00:04.000,154,11094474,113965,0,1748934003,13498.224997239995,57.24802859999909,53201.97669288 2025-06-03,07:00:05.000,154,11094452,113765,0,1748934004,13498.467504399996,57.58638684000471,53202.018615600005 2025-06-03,07:00:06.000,154,11094455,114005,0,1748934005,13498.770638349997,58.016383770001994,53202.10944816001 2025-06-03,07:00:07.000,154,11094424,113765,0,1748934006,13499.026618129988,58.460478959998,53202.186306480005 2025-06-03,07:00:08.000,154,11094464,113765,0,1748934007,13499.25565267,58.74244416000147,53202.22124208 2025-06-03,07:00:09.000,154,11094461,113805,0,1748934008,13499.43753304,58.770640679998905,53202.31906176 2025-06-03,07:00:10.000,154,11094457,113725,0,1748934009,13499.808030089996,58.601461559999734,53202.3679716 2025-06-03,07:00:11.000,154,11094459,113885,0,1748934010,13500.245890239989,58.418184180001845,53202.48675264 2025-06-03,07:00:12.000,154,11094459,113845,0,1748934011,13500.643332529995,58.27015245000075,53202.54963672 2025-06-03,07:00:13.000,154,11094408,114005,0,1748934012,13500.872367069991,58.227857670004596,53202.72431472 2025-06-03,07:00:14.000,154,11094463,113885,0,1748934013,13501.034038509992,58.33359462000226,53202.73130184001 2025-06-03,07:00:15.000,154,11094439,113925,0,1748934014,13501.256336739993,58.49572461000207,53202.96886392001 2025-06-03,07:00:16.000,154,11094402,113925,0,1748934015,13501.471898659998,58.594412430000375,53203.15052904 2025-06-03,07:00:17.000,154,11094467,113925,0,1748934016,13501.680724269994,58.65785460000188,53203.24834872 2025-06-03,07:00:18.000,154,11094375,113925,0,1748934017,13501.84913201999,58.79178807000426,53203.39507824 2025-06-03,07:00:19.000,154,11094469,114085,0,1748934018,13501.882813569995,58.85523023999849,53203.61866608001 2025-06-03,07:00:20.000,154,11094413,114005,0,1748934019,13501.93670405,58.97506545000215,53203.68155016 2025-06-03,07:00:21.000,154,11094422,113725,0,1748934020,13502.064693939996,59.052605880002375,53203.87718952 2025-06-03,07:00:22.000,154,11094410,113845,0,1748934021,13502.414982059992,59.33457107999857,53204.05186752001 2025-06-03,07:00:23.000,154,11094403,113845,0,1748934022,13502.731588629998,59.84915757000272,53204.177635680004 2025-06-03,07:00:24.000,154,11094482,113685,0,1748934023,13503.07514044,60.39898971000366,53204.429172 2025-06-03,07:00:25.000,154,11094464,113765,0,1748934024,13503.411955939991,60.850134029999026,53204.582888640005 2025-06-03,07:00:26.000,154,11094426,113765,0,1748934025,13503.715089889993,61.195541400004004,53204.73660528 2025-06-03,07:00:27.000,154,11094444,113885,0,1748934026,13503.971069669999,61.533899640002346,53204.988141600006 2025-06-03,07:00:28.000,154,11094419,113845,0,1748934027,13504.220313139995,61.81586483999854,53205.155832480006 2025-06-03,07:00:29.000,154,11094433,113885,0,1748934028,13504.664909599996,61.97094569999899,53205.323523360006 2025-06-03,07:00:30.000,154,11094368,114085,0,1748934029,13505.277913809994,62.09078091000265,53205.519162720004 2025-06-03,07:00:31.000,154,11094397,114005,0,1748934030,13505.870709089992,62.31635307000397,53205.74973768001 2025-06-03,07:00:32.000,154,11094490,113885,0,1748934031,13506.261415069988,62.67585870000039,53206.05717096 2025-06-03,07:00:33.000,154,11094485,113525,0,1748934032,13506.50392222999,63.05651172000216,53206.259797440005 2025-06-03,07:00:34.000,154,11094528,113965,0,1748934033,13506.72622045999,63.35962431000371,53206.50434664 2025-06-03,07:00:35.000,154,11094387,113805,0,1748934034,13507.110190129992,63.56404907999968,53206.665050400006 2025-06-03,07:00:36.000,154,11094410,113925,0,1748934035,13507.561522899989,63.95880036000017,53206.92357384001 2025-06-03,07:00:37.000,154,11094472,113805,0,1748934036,13507.938756259995,64.3817481599981,53207.16113592001 2025-06-03,07:00:38.000,154,11094497,113805,0,1748934037,13508.329462239992,64.73420466000243,53207.41965936 2025-06-03,07:00:39.000,154,11094376,113765,0,1748934038,13508.686486669998,64.76945030999923,53207.650234320005 2025-06-03,07:00:40.000,154,11094534,113925,0,1748934039,13509.00309323999,64.63551684000413,53207.91574488 2025-06-03,07:00:41.000,154,11094427,113685,0,1748934040,13509.117610509995,64.57207467000262,53208.16728120001 2025-06-03,07:00:42.000,154,11094483,113925,0,1748934041,13508.92225751999,64.4945342400024,53208.39785616 2025-06-03,07:00:43.000,154,11094423,113925,0,1748934042,13508.646068809998,64.40289555000345,53208.57253416 2025-06-03,07:00:44.000,154,11094485,114085,0,1748934043,13508.376616410002,64.25486382000236,53208.81009624 2025-06-03,07:00:45.000,154,11094438,113965,0,1748934044,13508.15431818,64.0363407900004,53209.0756068 2025-06-03,07:00:46.000,154,11094478,114125,0,1748934045,13508.05327353,63.93060384000273,53209.278233280005 2025-06-03,07:00:47.000,154,11094492,113925,0,1748934046,13508.295780690001,63.87421080000058,53209.46688552001 2025-06-03,07:00:48.000,154,11094434,113805,0,1748934047,13508.807740249998,63.95175123000081,53209.65553776001 2025-06-03,07:00:49.000,154,11094447,113725,0,1748934048,13509.238864089995,63.867161670001224,53209.85816424 2025-06-03,07:00:50.000,154,11094466,113805,0,1748934049,13509.447689699991,63.71208081000077,53210.13764904001 2025-06-03,07:00:51.000,154,11094444,113805,0,1748934050,13509.467898629991,63.76847385000292,53210.31232704 2025-06-03,07:00:52.000,154,11094529,113845,0,1748934051,13509.319699809996,64.07158644000447,53210.54290200001 2025-06-03,07:00:53.000,154,11094494,113925,0,1748934052,13509.218655159995,64.56502554000326,53210.7525156 2025-06-03,07:00:54.000,154,11094444,114005,0,1748934053,13509.339908739996,65.04436638000334,53210.955142080005 2025-06-03,07:00:55.000,154,11094437,114005,0,1748934054,13509.474634940001,65.53780548000213,53211.15078144 2025-06-03,07:00:56.000,154,11094461,113645,0,1748934055,13509.420744459996,66.11583414000052,53211.31847232 2025-06-03,07:00:57.000,154,11094457,113845,0,1748934056,13509.33317243,66.60222410999995,53211.50013744001 2025-06-03,07:00:58.000,154,11094479,113765,0,1748934057,13509.508316489992,66.89123844000278,53211.66782832001 2025-06-03,07:00:59.000,154,11094462,113445,0,1748934058,13509.824923059998,67.04631930000323,53211.84949344 2025-06-03,07:01:00.000,154,11094471,114125,0,1748934059,13510.22236534999,67.24369493999984,53212.00321008001 2025-06-03,07:01:01.000,154,11094505,114005,0,1748934060,13510.57265347,67.39172667000093,53212.23378504 2025-06-03,07:01:02.000,154,11094506,113845,0,1748934061,13510.565917159991,67.4974636199986,53212.36654032001 2025-06-03,07:01:03.000,154,11094545,113925,0,1748934062,13510.336882619995,67.44811971000308,53212.60410240001 2025-06-03,07:01:04.000,154,11094481,113925,0,1748934063,13509.818186750002,67.39172667000093,53212.74384480001 2025-06-03,07:01:05.000,154,11094499,113845,0,1748934064,13509.1108742,67.3987758000003,53212.93249704 2025-06-03,07:01:06.000,154,11094447,113765,0,1748934065,13508.673014049993,67.53975840000203,53213.03730384001 2025-06-03,07:01:07.000,154,11094487,113765,0,1748934066,13508.309253309992,67.81467446999886,53213.163072 2025-06-03,07:01:08.000,154,11094553,113685,0,1748934067,13507.999383049995,68.11778706000041,53213.302814400005 2025-06-03,07:01:09.000,154,11094527,114085,0,1748934068,13507.817502679995,68.35040835000109,53213.421595440006 2025-06-03,07:01:10.000,154,11094514,114125,0,1748934069,13507.87139316,68.56188225000369,53213.50544088 2025-06-03,07:01:11.000,154,11094550,113965,0,1748934070,13508.147581869991,68.78745440999774,53213.60326056 2025-06-03,07:01:12.000,154,11094480,113965,0,1748934071,13508.376616410002,69.0059774399997,53213.7919128 2025-06-03,07:01:13.000,154,11094507,113645,0,1748934072,13508.302516999996,69.14696004000143,53213.88973248 2025-06-03,07:01:14.000,154,11094508,113845,0,1748934073,13507.958965189995,69.23154960000102,53213.99453928001 2025-06-03,07:01:15.000,154,11094467,113725,0,1748934074,13507.72319433999,69.73203782999917,53214.120307440004 2025-06-03,07:01:16.000,154,11094529,113965,0,1748934075,13507.72319433999,70.62727733999782,53214.25306272001 2025-06-03,07:01:17.000,154,11094495,113685,0,1748934076,13508.167790799991,71.57890988999861,53214.32293392 2025-06-03,07:01:18.000,154,11094525,114125,0,1748934077,13508.895312279994,72.1851350700017,53214.48363768 2025-06-03,07:01:19.000,154,11094507,114005,0,1748934078,13509.589152209992,72.45300200999918,53214.60241872 2025-06-03,07:01:20.000,154,11094524,113885,0,1748934079,13510.067430219999,72.45300200999918,53214.74914824 2025-06-03,07:01:21.000,154,11094489,113925,0,1748934080,13510.45139989,72.66447591000178,53214.9447876 2025-06-03,07:01:22.000,154,11094515,113965,0,1748934081,13510.754533840001,72.86185154999839,53215.08453 2025-06-03,07:01:23.000,154,11094521,113765,0,1748934082,13510.929677899992,73.06627632000163,53215.315104960006 2025-06-03,07:01:24.000,154,11094548,114005,0,1748934083,13510.741061219996,73.16496413999994,53215.461834480004 2025-06-03,07:01:25.000,154,11094520,114005,0,1748934084,13510.53223561,73.29184848000295,53215.650486720006 2025-06-03,07:01:26.000,154,11094538,114005,0,1748934085,13510.42445464999,73.47512586000084,53215.72035792001 2025-06-03,07:01:27.000,154,11094487,114125,0,1748934086,13510.586126089991,73.96151583000028,53215.90901016001 2025-06-03,07:01:28.000,154,11094559,113925,0,1748934087,13510.821896939997,74.60298666000017,53216.034778320005 2025-06-03,07:01:29.000,154,11094540,113845,0,1748934088,13511.017249930002,75.14576967000176,53216.19548208001 2025-06-03,07:01:30.000,154,11094515,113885,0,1748934089,13511.199130299989,75.37134183000308,53216.34919872 2025-06-03,07:01:31.000,154,11094516,113605,0,1748934090,13511.367538049999,75.42773486999795,53216.46099264001 2025-06-03,07:01:32.000,154,11094585,113925,0,1748934091,13511.40795591,75.72379833000014,53216.656632000006 2025-06-03,07:01:33.000,154,11094512,114045,0,1748934092,13511.394483289994,76.10445135000191,53216.71252896 2025-06-03,07:01:34.000,154,11094529,114005,0,1748934093,13511.414692219994,76.1537952600047,53216.9011812 2025-06-03,07:01:35.000,154,11094486,113725,0,1748934094,13511.60330889999,75.81543701999908,53217.01297512001 2025-06-03,07:01:36.000,154,11094500,113925,0,1748934095,13511.872761300001,75.51232443000481,53217.138743280004 2025-06-03,07:01:37.000,154,11094517,113925,0,1748934096,13511.892970230001,75.47002965000138,53217.355344 2025-06-03,07:01:38.000,154,11094548,114045,0,1748934097,13511.61004521,75.76609311000357,53217.53700912001 2025-06-03,07:01:39.000,154,11094519,113645,0,1748934098,13511.394483289994,76.27363047000108,53217.5998932 2025-06-03,07:01:40.000,154,11094544,114005,0,1748934099,13511.70435354999,77.02083824999863,53217.77457120001 2025-06-03,07:01:41.000,154,11094572,114085,0,1748934100,13512.438611339989,77.74689863999811,53217.977197680004 2025-06-03,07:01:42.000,154,11094580,113805,0,1748934101,13513.166132819992,78.16279731000395,53218.10995296001 2025-06-03,07:01:43.000,154,11094575,114085,0,1748934102,13513.812818579994,78.21214121999947,53218.284630960006 2025-06-03,07:01:44.000,154,11094581,113765,0,1748934103,13514.14289776999,78.09935514000244,53218.46629608 2025-06-03,07:01:45.000,154,11094553,113845,0,1748934104,13514.06206204999,78.1064042700018,53218.717832400005 2025-06-03,07:01:46.000,154,11094574,114045,0,1748934105,13513.502948319998,78.42361512000207,53218.87154904 2025-06-03,07:01:47.000,154,11094512,113565,0,1748934106,13513.166132819992,78.78312074999849,53219.004304320006 2025-06-03,07:01:48.000,154,11094549,113765,0,1748934107,13513.206550679992,79.12852812000347,53219.151033840004 2025-06-03,07:01:49.000,154,11094570,113805,0,1748934108,13513.172869130001,79.48098462000053,53219.32571184 2025-06-03,07:01:50.000,154,11094543,113765,0,1748934109,13512.90341672999,79.85458851000294,53219.49340272 2025-06-03,07:01:51.000,154,11094493,113845,0,1748934110,13512.458820269989,80.20704501,53219.61218376 2025-06-03,07:01:52.000,154,11094506,114085,0,1748934111,13512.53965598999,80.65818933000264,53219.78686176001 2025-06-03,07:01:53.000,154,11094597,113845,0,1748934112,13513.085297099991,81.39129885000148,53219.989488240004 2025-06-03,07:01:54.000,154,11094553,113805,0,1748934113,13514.14963408,82.06801532999816,53220.10128216001 2025-06-03,07:01:55.000,154,11094579,113805,0,1748934114,13515.274597849995,82.56145443000423,53220.23403744 2025-06-03,07:01:56.000,154,11094517,113725,0,1748934115,13516.183999699999,82.9773531000028,53220.4296768 2025-06-03,07:01:57.000,154,11094618,113845,0,1748934116,13516.736377119996,83.65406957999949,53220.62531616001 2025-06-03,07:01:58.000,154,11094488,113805,0,1748934117,13516.918257489997,84.46471952999855,53220.85589112 2025-06-03,07:01:59.000,154,11094588,113765,0,1748934118,13517.147292029993,85.1766816599993,53221.10044032 2025-06-03,07:02:00.000,154,11094535,113765,0,1748934119,13517.450425979994,85.50799076999829,53221.184285760006 2025-06-03,07:02:01.000,154,11094547,113765,0,1748934120,13517.64577897,85.71241554000153,53221.41486072 2025-06-03,07:02:02.000,154,11094497,113925,0,1748934121,13517.874813509996,86.16355986000417,53221.687358400006 2025-06-03,07:02:03.000,154,11094571,113885,0,1748934122,13518.225101629992,86.79093242999807,53221.82710080001 2025-06-03,07:02:04.000,154,11094522,113565,0,1748934123,13518.710115949994,87.46059978000267,53222.022740160006 2025-06-03,07:02:05.000,154,11094529,113765,0,1748934124,13519.141239789991,87.91174409999803,53222.20440528 2025-06-03,07:02:06.000,154,11094579,113965,0,1748934125,13519.269229680001,88.22190581999894,53222.41401888 2025-06-03,07:02:07.000,154,11094545,113805,0,1748934126,13519.249020750001,88.46862536999834,53222.574722640005 2025-06-03,07:02:08.000,154,11094588,113725,0,1748934127,13519.343329089992,88.63780449000478,53222.79831048 2025-06-03,07:02:09.000,154,11094582,113925,0,1748934128,13519.774452929989,88.77878708999924,53222.95202712001 2025-06-03,07:02:10.000,154,11094617,113725,0,1748934129,13520.421138689991,88.94796620999841,53223.04285968 2025-06-03,07:02:11.000,154,11094592,113885,0,1748934130,13520.845526219993,89.15239098000166,53223.23151192 2025-06-03,07:02:12.000,154,11094530,113725,0,1748934131,13521.047615519994,89.27927532000467,53223.35728008001 2025-06-03,07:02:13.000,154,11094570,113925,0,1748934132,13521.18234172,89.56828965000022,53223.531958080006 2025-06-03,07:02:14.000,154,11094565,114085,0,1748934133,13521.451794119996,89.78681268000219,53223.68567472 2025-06-03,07:02:15.000,154,11094574,113685,0,1748934134,13522.219733459999,90.02648310000222,53223.8533656 2025-06-03,07:02:16.000,154,11094590,113925,0,1748934135,13523.135871619997,90.27320265000162,53224.02105648 2025-06-03,07:02:17.000,154,11094565,114045,0,1748934136,13523.73540320999,90.69615044999955,53224.13983752 2025-06-03,07:02:18.000,154,11094545,113725,0,1748934137,13524.213681219997,91.39401432000159,53224.36342536001 2025-06-03,07:02:19.000,154,11094587,113925,0,1748934138,13524.577441959998,92.19761514000129,53224.51015488001 2025-06-03,07:02:20.000,154,11094559,114045,0,1748934139,13524.89404852999,93.0646581300025,53224.635923040005 2025-06-03,07:02:21.000,154,11094570,113685,0,1748934140,13525.291490819996,93.7202272200011,53224.81060104 2025-06-03,07:02:22.000,154,11094627,113965,0,1748934141,13526.09311170999,93.89645546999964,53224.94335632001 2025-06-03,07:02:23.000,154,11094592,113885,0,1748934142,13527.096821899999,93.64268679000088,53225.090085840005 2025-06-03,07:02:24.000,154,11094575,113885,0,1748934143,13528.039905299993,93.29023029000382,53225.36957064001 2025-06-03,07:02:25.000,154,11094607,113685,0,1748934144,13528.70006368,93.11400203999801,53225.51630016001 2025-06-03,07:02:26.000,154,11094623,113845,0,1748934145,13529.158132759992,93.01531421999971,53225.72591376 2025-06-03,07:02:27.000,154,11094648,113805,0,1748934146,13529.595992909999,92.79679118999775,53225.94950160001 2025-06-03,07:02:28.000,154,11094551,113925,0,1748934147,13529.804818519995,92.19056601000193,53226.17308944 2025-06-03,07:02:29.000,154,11094637,113885,0,1748934148,13529.67009231999,91.4574564900031,53226.39667728 2025-06-03,07:02:30.000,154,11094554,113725,0,1748934149,13529.070560729997,91.06975434000196,53226.63423936 2025-06-03,07:02:31.000,154,11094606,114005,0,1748934150,13528.289148769989,90.94286999999895,53226.87180144 2025-06-03,07:02:32.000,154,11094555,113405,0,1748934151,13527.527945739996,90.7877891399985,53227.01154384 2025-06-03,07:02:33.000,154,11094563,113925,0,1748934152,13527.015986179998,90.59041350000189,53227.17224760001 2025-06-03,07:02:34.000,154,11094655,113925,0,1748934153,13526.739797469992,90.49877481000294,53227.33295136 2025-06-03,07:02:35.000,154,11094589,114085,0,1748934154,13526.551180789997,90.64680654000404,53227.47968088001 2025-06-03,07:02:36.000,154,11094636,114005,0,1748934155,13526.483817690001,90.82303479000257,53227.654358880005 2025-06-03,07:02:37.000,154,11094587,114085,0,1748934156,13526.544444480001,90.75959262000106,53227.78711416 2025-06-03,07:02:38.000,154,11094599,113765,0,1748934157,13526.679170679992,90.59041350000189,53227.93384368001 2025-06-03,07:02:39.000,154,11094540,113965,0,1748934158,13526.753270089997,90.5410695899991,53228.05262472001 2025-06-03,07:02:40.000,154,11094632,113765,0,1748934159,13526.874523669998,90.4423817700008,53228.13647016 2025-06-03,07:02:41.000,154,11094576,113845,0,1748934160,13526.847578430003,90.25205526000354,53228.35307088 2025-06-03,07:02:42.000,154,11094587,113885,0,1748934161,13526.679170679992,89.99828658000479,53228.47883904 2025-06-03,07:02:43.000,154,11094584,113845,0,1748934162,13526.308673629996,89.84320572000433,53228.58364584001 2025-06-03,07:02:44.000,154,11094670,113645,0,1748934163,13525.95164919999,89.87140224000177,53228.779285200006 2025-06-03,07:02:45.000,154,11094621,114045,0,1748934164,13525.682196799993,90.06877787999838,53228.91204048 2025-06-03,07:02:46.000,154,11094641,114045,0,1748934165,13525.608097390003,90.15336743999796,53229.05877000001 2025-06-03,07:02:47.000,154,11094678,114005,0,1748934166,13525.675460489998,90.1604165700046,53229.17056392 2025-06-03,07:02:48.000,154,11094610,113805,0,1748934167,13525.904495029994,90.23090786999819,53229.27537072001 2025-06-03,07:02:49.000,154,11094632,113885,0,1748934168,13526.29520100999,90.49877481000294,53229.450048720006 2025-06-03,07:02:50.000,154,11094618,113765,0,1748934169,13526.780215329993,90.89352609000343,53229.56184264001 2025-06-03,07:02:51.000,154,11094679,113725,0,1748934170,13527.13050344999,91.2459825900005,53229.65966232001 2025-06-03,07:02:52.000,154,11094642,113885,0,1748934171,13527.406692159995,91.27417910999793,53229.84132744 2025-06-03,07:02:53.000,154,11094658,113885,0,1748934172,13527.682880870001,91.18958954999835,53229.92517288001 2025-06-03,07:02:54.000,154,11094687,114085,0,1748934173,13527.871497549997,91.0979508599994,53230.120812240006 2025-06-03,07:02:55.000,154,11094677,113885,0,1748934174,13527.979278509993,90.97811565000302,53230.21164480001 2025-06-03,07:02:56.000,154,11094707,114005,0,1748934175,13527.986014820002,91.02745955999853,53230.33042584001 2025-06-03,07:02:57.000,154,11094655,113965,0,1748934176,13527.810870759997,91.12614738000411,53230.5610008 2025-06-03,07:02:58.000,154,11094646,113725,0,1748934177,13527.810870759997,91.11204911999812,53230.67978184 2025-06-03,07:02:59.000,154,11094589,114125,0,1748934178,13527.959069579993,90.97106652000366,53230.76362728001 2025-06-03,07:03:00.000,154,11094689,113925,0,1748934179,13528.295885079999,90.90762435000215,53230.91035680001 2025-06-03,07:03:01.000,154,11094665,113885,0,1748934180,13528.585546409995,91.0627052100026,53231.11997040001 2025-06-03,07:03:02.000,154,11094659,113765,0,1748934181,13528.73374522999,91.35876867000479,53231.343558240005 2025-06-03,07:03:03.000,154,11094667,113925,0,1748934182,13528.767426779996,91.61958648000291,53231.4693264 2025-06-03,07:03:04.000,154,11094623,114005,0,1748934183,13528.915625599991,91.54204605000268,53231.6440044 2025-06-03,07:03:05.000,154,11094613,113725,0,1748934184,13529.050351799997,91.30237563000264,53231.86060512 2025-06-03,07:03:06.000,154,11094647,113925,0,1748934185,13529.124451210002,91.17549128999963,53232.05624448001 2025-06-03,07:03:07.000,154,11094629,113965,0,1748934186,13529.306331579988,91.35171953999816,53232.300793680006 2025-06-03,07:03:08.000,154,11094672,113725,0,1748934187,13529.380430989993,91.4081125800003,53232.47547168 2025-06-03,07:03:09.000,154,11094671,114045,0,1748934188,13529.380430989993,91.25303171999985,53232.6920724 2025-06-03,07:03:10.000,154,11094604,113845,0,1748934189,13529.373694679998,90.95696825999767,53232.88771176 2025-06-03,07:03:11.000,154,11094655,114005,0,1748934190,13529.387167299989,90.92877174000023,53233.09033824001 2025-06-03,07:03:12.000,154,11094715,114005,0,1748934191,13529.542102429994,91.30237563000264,53233.34187456 2025-06-03,07:03:13.000,154,11094561,113845,0,1748934192,13529.62967445999,91.91564993999782,53233.54450104001 2025-06-03,07:03:14.000,154,11094597,113685,0,1748934193,13529.61620184,92.7051524999988,53233.78206312001 2025-06-03,07:03:15.000,154,11094591,114085,0,1748934194,13529.703773869995,93.38891811000212,53233.9846896 2025-06-03,07:03:16.000,154,11094649,113525,0,1748934195,13530.141634020001,93.73432547999982,53234.13840624001 2025-06-03,07:03:17.000,154,11094616,113725,0,1748934196,13530.619912029993,93.84711156000412,53234.28513576001 2025-06-03,07:03:18.000,154,11094665,113965,0,1748934197,13530.9365186,94.05858545999945,53234.56462056 2025-06-03,07:03:19.000,154,11094672,113725,0,1748934198,13531.07798111,94.1784206700031,53234.73231144 2025-06-03,07:03:20.000,154,11094646,113765,0,1748934199,13531.280070410001,94.08678198000416,53234.927950799996 2025-06-03,07:03:21.000,154,11094630,114085,0,1748934200,13531.495632329992,93.84711156000412,53235.16551288 2025-06-03,07:03:22.000,154,11094616,113765,0,1748934201,13531.502368640002,93.64973592000024,53235.40307496 2025-06-03,07:03:23.000,154,11094627,114245,0,1748934202,13531.19249837999,93.67088330999832,53235.61967568 2025-06-03,07:03:24.000,154,11094658,113885,0,1748934203,13530.606439409989,93.81891503999941,53235.79435368001 2025-06-03,07:03:25.000,154,11094666,113965,0,1748934204,13529.784609589995,94.13612588999968,53235.94807032 2025-06-03,07:03:26.000,154,11094643,113965,0,1748934205,13529.306331579988,94.6084176000004,53236.087812720005 2025-06-03,07:03:27.000,154,11094662,113765,0,1748934206,13529.191814309997,95.25693755999964,53236.206593760005 2025-06-03,07:03:28.000,154,11094613,113845,0,1748934207,13529.461266709994,95.77152405000379,53236.29742632001 2025-06-03,07:03:29.000,154,11094680,113925,0,1748934208,13530.054061989991,96.00414534000447,53236.40922024 2025-06-03,07:03:30.000,154,11094600,113885,0,1748934209,13530.579494169993,96.10988229000213,53236.53498840001 2025-06-03,07:03:31.000,154,11094666,114205,0,1748934210,13530.97693646,96.06053837999934,53236.72364064 2025-06-03,07:03:32.000,154,11094676,113885,0,1748934211,13531.374378749992,95.81381882999995,53236.76556336 2025-06-03,07:03:33.000,154,11094609,113885,0,1748934212,13531.839184139993,95.36972364000394,53236.94024136 2025-06-03,07:03:34.000,154,11094669,113725,0,1748934213,13532.31072583999,94.9185793200013,53237.024086800004 2025-06-03,07:03:35.000,154,11094638,113765,0,1748934214,13532.600387170001,94.64366325000447,53237.14985496 2025-06-03,07:03:36.000,154,11094632,113805,0,1748934215,13532.755322299992,94.48153326000465,53237.3385072 2025-06-03,07:03:37.000,154,11094655,113805,0,1748934216,13532.687959199997,94.33350153000356,53237.45030112001 2025-06-03,07:03:38.000,154,11094652,113765,0,1748934217,13532.553232999991,94.29120675000013,53237.52017232001 2025-06-03,07:03:39.000,154,11094661,113725,0,1748934218,13532.661013960002,94.18546980000247,53237.68786320001 2025-06-03,07:03:40.000,154,11094584,113925,0,1748934219,13533.085401489989,94.1149785000016,53237.79965712 2025-06-03,07:03:41.000,154,11094645,114045,0,1748934220,13533.738823560001,94.05858545999945,53237.967348 2025-06-03,07:03:42.000,154,11094635,113805,0,1748934221,13534.65496172,94.28415762000077,53238.051193440006 2025-06-03,07:03:43.000,154,11094636,113965,0,1748934222,13535.618254049994,94.37579630999971,53238.22587144 2025-06-03,07:03:44.000,154,11094628,114045,0,1748934223,13536.440083870002,94.46743499999866,53238.27478128 2025-06-03,07:03:45.000,154,11094595,113685,0,1748934224,13537.09350594,94.29120675000013,53238.49836912001 2025-06-03,07:03:46.000,154,11094667,114085,0,1748934225,13537.470739299992,94.38284543999907,53238.6311244 2025-06-03,07:03:47.000,154,11094687,113685,0,1748934226,13537.699773840002,94.98202149000281,53238.819776640004 2025-06-03,07:03:48.000,154,11094688,113805,0,1748934227,13537.996171479994,95.70808188000228,53239.015416 2025-06-03,07:03:49.000,154,11094649,114085,0,1748934228,13538.676538790001,96.34250358000281,53239.16913264001 2025-06-03,07:03:50.000,154,11094617,113925,0,1748934229,13539.848656729991,96.86413919999904,53239.37874624 2025-06-03,07:03:51.000,154,11094595,113725,0,1748934230,13541.135291940001,97.30118526000297,53239.51848864 2025-06-03,07:03:52.000,154,11094629,113765,0,1748934231,13542.287200949992,97.59724871999788,53239.707140880004 2025-06-03,07:03:53.000,154,11094653,113725,0,1748934232,13543.095558149995,97.97790173999965,53239.93072872 2025-06-03,07:03:54.000,154,11094625,113765,0,1748934233,13543.506473059992,98.76740430000063,53240.20322640001 2025-06-03,07:03:55.000,154,11094677,113885,0,1748934234,13543.695089740002,99.62034903000313,53240.398865760006 2025-06-03,07:03:56.000,154,11094697,113525,0,1748934235,13543.991487379993,100.08559161000449,53240.615466480005 2025-06-03,07:03:57.000,154,11094604,113765,0,1748934236,13544.44282014999,100.14198464999936,53240.8670028 2025-06-03,07:03:58.000,154,11094613,113805,0,1748934237,13544.873943990002,99.8882159700006,53241.10456488 2025-06-03,07:03:59.000,154,11094642,113965,0,1748934238,13545.076033289988,99.76133163000486,53241.3211656 2025-06-03,07:04:00.000,154,11094660,113885,0,1748934239,13545.069296979993,100.02919857000234,53241.48885648 2025-06-03,07:04:01.000,154,11094632,113925,0,1748934240,13545.089505909993,100.78345547999925,53241.7054572 2025-06-03,07:04:02.000,154,11094645,113885,0,1748934241,13545.298331519989,101.53066326000408,53241.9150708 2025-06-03,07:04:03.000,154,11094655,113805,0,1748934242,13545.513893439995,101.92541454000457,53241.99891624001 2025-06-03,07:04:04.000,154,11094684,113765,0,1748934243,13545.56104760999,102.03820062000159,53242.2294912 2025-06-03,07:04:05.000,154,11094643,113885,0,1748934244,13545.66882857,102.15803582999797,53242.45307904001 2025-06-03,07:04:06.000,154,11094615,113725,0,1748934245,13545.64188332999,102.72901536000427,53242.63474416 2025-06-03,07:04:07.000,154,11094667,114085,0,1748934246,13545.850708940001,103.60310748000484,53242.80243504 2025-06-03,07:04:08.000,154,11094680,113925,0,1748934247,13546.342459569998,104.25867657000344,53242.914228960006 2025-06-03,07:04:09.000,154,11094606,113805,0,1748934248,13546.90830961,104.44195395000133,53243.10288120001 2025-06-03,07:04:10.000,154,11094687,114085,0,1748934249,13547.339433449997,104.18113614000322,53243.25659784 2025-06-03,07:04:11.000,154,11094662,113805,0,1748934250,13547.561731679998,103.75818833999801,53243.37537888 2025-06-03,07:04:12.000,154,11094615,113845,0,1748934251,13547.716666809989,103.3493387999988,53243.564031120004 2025-06-03,07:04:13.000,154,11094591,113725,0,1748934252,13547.87833824999,102.99688230000174,53243.71774776 2025-06-03,07:04:14.000,154,11094642,113925,0,1748934253,13548.00632814,102.72901536000427,53243.87146440001 2025-06-03,07:04:15.000,154,11094592,113845,0,1748934254,13547.99959182999,102.53868884999974,53244.03915528001 2025-06-03,07:04:16.000,154,11094607,113445,0,1748934255,13547.851393009994,102.65147493000404,53244.21383328 2025-06-03,07:04:17.000,154,11094663,113885,0,1748934256,13547.332697140002,103.0391770799979,53244.34658856001 2025-06-03,07:04:18.000,154,11094603,113765,0,1748934257,13546.436767909989,103.26474923999922,53244.40947264 2025-06-03,07:04:19.000,154,11094620,114164,0,1748934258,13545.52736606,103.06032447000325,53244.5003052 2025-06-03,07:04:20.000,154,11094627,113845,0,1748934259,13544.752690410001,102.56688537000446,53244.55620216 2025-06-03,07:04:21.000,154,11094693,113885,0,1748934260,13544.153158819994,101.97475845000008,53244.6749832 2025-06-03,07:04:22.000,154,11094599,113805,0,1748934261,13543.762452839997,101.51656499999808,53244.63306048001 2025-06-03,07:04:23.000,154,11094626,113765,0,1748934262,13543.432373650001,101.34738587999891,53244.65402184 2025-06-03,07:04:24.000,154,11094666,113765,0,1748934263,13543.18986649,101.46722109000257,53244.66100896001 2025-06-03,07:04:25.000,154,11094692,113925,0,1748934264,13543.04166766999,101.53066326000408,53244.737867280004 2025-06-03,07:04:26.000,154,11094582,113565,0,1748934265,13543.00124980999,101.47427022000193,53244.72389304 2025-06-03,07:04:27.000,154,11094619,113805,0,1748934266,13542.994513499994,101.15705937000166,53244.77280288 2025-06-03,07:04:28.000,154,11094610,113725,0,1748934267,13543.055140289995,100.74116070000309,53244.75184152001 2025-06-03,07:04:29.000,154,11094609,113965,0,1748934268,13543.16965756,100.36755681000068,53244.77979000001 2025-06-03,07:04:30.000,154,11094596,113645,0,1748934269,13543.18986649,100.31116376999853,53244.758828640006 2025-06-03,07:04:31.000,154,11094629,114005,0,1748934270,13543.055140289995,100.54378505999921,53244.84267408 2025-06-03,07:04:32.000,154,11094641,113885,0,1748934271,13542.906941469999,100.4803428899977,53244.84966120001 2025-06-03,07:04:33.000,154,11094637,113605,0,1748934272,13542.866523609999,100.22657420999894,53244.856648320005 2025-06-03,07:04:34.000,154,11094643,113725,0,1748934273,13542.691379549993,100.17018117000407,53244.87760968001 2025-06-03,07:04:35.000,154,11094594,113725,0,1748934274,13542.576862280002,100.17723030000343,53244.926519520006 2025-06-03,07:04:36.000,154,11094645,113605,0,1748934275,13542.549917039993,100.17018117000407,53244.9894036 2025-06-03,07:04:37.000,154,11094613,113725,0,1748934276,13542.752006339993,100.26886899000237,53245.01036496 2025-06-03,07:04:38.000,154,11094644,114164,0,1748934277,13543.216811729995,100.29706550999981,53245.024339200005 2025-06-03,07:04:39.000,154,11094609,113925,0,1748934278,13543.890442729993,100.40280246000475,53245.10818464 2025-06-03,07:04:40.000,154,11094583,113845,0,1748934279,13544.52365586999,100.52968680000049,53245.1990172 2025-06-03,07:04:41.000,154,11094671,113685,0,1748934280,13544.914361850002,100.60017810000136,53245.29683688 2025-06-03,07:04:42.000,154,11094629,113805,0,1748934281,13545.183814249998,100.66362027000287,53245.36670808 2025-06-03,07:04:43.000,154,11094589,114245,0,1748934282,13545.284858899999,100.7905046099986,53245.4435664 2025-06-03,07:04:44.000,154,11094586,113565,0,1748934283,13545.129923769993,100.8046028700046,53245.55536032 2025-06-03,07:04:45.000,154,11094620,113685,0,1748934284,13544.961516019997,100.64247288000479,53245.63920576001 2025-06-03,07:04:46.000,154,11094618,113965,0,1748934285,13544.968252329993,100.40280246000475,53245.709076959996 2025-06-03,07:04:47.000,154,11094648,113925,0,1748934286,13545.318540449989,100.26886899000237,53245.813883760005 2025-06-03,07:04:48.000,154,11094564,114045,0,1748934287,13545.594729159995,100.33936029000324,53245.89074208 2025-06-03,07:04:49.000,154,11094564,113805,0,1748934288,13545.534102369995,100.64247288000479,53246.02349736001 2025-06-03,07:04:50.000,154,11094565,114164,0,1748934289,13545.035615430003,101.05837155000336,53246.09336856001 2025-06-03,07:04:51.000,154,11094649,113605,0,1748934290,13544.4091386,101.61525282000366,53246.149265520005 2025-06-03,07:04:52.000,154,11094576,113765,0,1748934291,13544.018432619989,102.08754453000438,53246.198175360005 2025-06-03,07:04:53.000,154,11094613,113885,0,1748934292,13543.883706419998,102.3483623400025,53246.30298216 2025-06-03,07:04:54.000,154,11094593,113765,0,1748934293,13544.065586789999,102.46114841999952,53246.29599504 2025-06-03,07:04:55.000,154,11094582,114085,0,1748934294,13544.30809395,102.2355762599982,53246.37285336 2025-06-03,07:04:56.000,154,11094616,113885,0,1748934295,13544.55060111,101.97475845000008,53246.351892 2025-06-03,07:04:57.000,154,11094586,114085,0,1748934296,13544.651645760001,101.55885978000151,53246.435737440006 2025-06-03,07:04:58.000,154,11094597,114085,0,1748934297,13544.597755279996,101.35443500999827,53246.50560864001 2025-06-03,07:04:59.000,154,11094585,114005,0,1748934298,13544.274412399995,101.41787717999978,53246.533557120005 2025-06-03,07:05:00.000,154,11094614,114125,0,1748934299,13543.695089740002,101.65049847000046,53246.603428320006 2025-06-03,07:05:01.000,154,11094619,113965,0,1748934300,13543.00798612,101.91836540999793,53246.6313768 2025-06-03,07:05:02.000,154,11094649,114085,0,1748934301,13542.496026560002,102.15803582999797,53246.64535104001 2025-06-03,07:05:03.000,154,11094669,113925,0,1748934302,13542.543180729997,102.64442580000468,53246.64535104001 2025-06-03,07:05:04.000,154,11094612,113885,0,1748934303,13543.26396589999,103.15901229000156,53246.70823512 2025-06-03,07:05:05.000,154,11094593,113885,0,1748934304,13544.146422509999,103.42687922999903,53246.74317072001 2025-06-03,07:05:06.000,154,11094554,113925,0,1748934305,13544.806580889992,103.3634370600048,53246.8060548 2025-06-03,07:05:07.000,154,11094574,114164,0,1748934306,13545.102978529998,103.03212794999854,53246.84797752 2025-06-03,07:05:08.000,154,11094637,113845,0,1748934307,13545.028879119993,102.70786796999892,53246.97374568 2025-06-03,07:05:09.000,154,11094615,113765,0,1748934308,13544.779635649997,102.58098363000317,53247.11348808 2025-06-03,07:05:10.000,154,11094581,113925,0,1748934309,13544.50344693999,103.02507881999918,53247.18335928 2025-06-03,07:05:11.000,154,11094529,113725,0,1748934310,13544.50344693999,103.66654964999907,53247.30912744 2025-06-03,07:05:12.000,154,11094564,113725,0,1748934311,13544.772899340001,104.08949745000427,53247.38598576 2025-06-03,07:05:13.000,154,11094562,113765,0,1748934312,13545.35895830999,104.25162744000409,53247.469831200004 2025-06-03,07:05:14.000,154,11094590,113805,0,1748934313,13546.032589310002,104.18818527000258,53247.637522080004 2025-06-03,07:05:15.000,154,11094607,113805,0,1748934314,13546.72642924,104.2022835300013,53247.79123872 2025-06-03,07:05:16.000,154,11094538,114085,0,1748934315,13547.063244739991,104.32211873999768,53247.944955360006 2025-06-03,07:05:17.000,154,11094618,113925,0,1748934316,13547.016090569996,104.56883829000435,53248.08469776001 2025-06-03,07:05:18.000,154,11094617,114005,0,1748934317,13546.63885720999,104.95654043999821,53248.21745304 2025-06-03,07:05:19.000,154,11094595,113845,0,1748934318,13546.389613739993,105.45702867000364,53248.31527272 2025-06-03,07:05:20.000,154,11094564,114085,0,1748934319,13546.167315509992,106.07030297999881,53248.46200224 2025-06-03,07:05:21.000,154,11094594,113845,0,1748934320,13545.998907759997,106.69062642000063,53248.594757520004 2025-06-03,07:05:22.000,154,11094571,113885,0,1748934321,13545.843972629991,107.09242683000048,53248.65065448 2025-06-03,07:05:23.000,154,11094566,113845,0,1748934322,13545.998907759997,107.3532446399986,53248.75546128001 2025-06-03,07:05:24.000,154,11094623,113845,0,1748934323,13546.059534549997,107.3532446399986,53248.85328096001 2025-06-03,07:05:25.000,154,11094618,113805,0,1748934324,13545.891126800001,107.26865507999901,53248.9371264 2025-06-03,07:05:26.000,154,11094592,113765,0,1748934325,13545.64188332999,107.12062334999791,53248.99302336001 2025-06-03,07:05:27.000,154,11094588,113765,0,1748934326,13545.271386279994,107.16291813000134,53249.02795896 2025-06-03,07:05:28.000,154,11094621,113845,0,1748934327,13544.887416609992,107.36734290000459,53249.0768688 2025-06-03,07:05:29.000,154,11094564,114005,0,1748934328,13544.6112279,107.73389766000037,53249.05590744 2025-06-03,07:05:30.000,154,11094592,113885,0,1748934329,13544.617964209996,107.9735680800004,53249.13276576 2025-06-03,07:05:31.000,154,11094643,113805,0,1748934330,13544.712272550001,108.12864894000086,53249.13975288001 2025-06-03,07:05:32.000,154,11094619,113605,0,1748934331,13544.698799929996,108.22733675999916,53249.1816756 2025-06-03,07:05:33.000,154,11094581,113765,0,1748934332,13544.597755279996,108.47405630999856,53249.20962408001 2025-06-03,07:05:34.000,154,11094539,113925,0,1748934333,13544.34851181,108.74192325000331,53249.20263696 2025-06-03,07:05:35.000,154,11094615,113845,0,1748934334,13544.058850479989,109.03093757999886,53249.17468848 2025-06-03,07:05:36.000,154,11094594,113845,0,1748934335,13543.762452839997,109.56667146000109,53249.17468848 2025-06-03,07:05:37.000,154,11094534,113805,0,1748934336,13543.600781399997,110.42666532000294,53249.18866272001 2025-06-03,07:05:38.000,154,11094632,113765,0,1748934337,13543.459318889996,111.0892835400009,53249.15372712 2025-06-03,07:05:39.000,154,11094636,113765,0,1748934338,13543.439109959996,111.06813615000283,53249.11180440001 2025-06-03,07:05:40.000,154,11094583,113965,0,1748934339,13543.782661769998,110.68748313000106,53249.05590744 2025-06-03,07:05:41.000,154,11094566,113685,0,1748934340,13544.294621329995,110.17994577000354,53249.06289456 2025-06-03,07:05:42.000,154,11094571,113925,0,1748934341,13544.914361850002,109.79224362000241,53249.0069976 2025-06-03,07:05:43.000,154,11094623,113765,0,1748934342,13545.217495799989,109.4820819000015,53249.03494608 2025-06-03,07:05:44.000,154,11094648,113885,0,1748934343,13545.257913659989,109.45388538000407,53249.06988168001 2025-06-03,07:05:45.000,154,11094670,113725,0,1748934344,13545.008670189993,109.51027841999894,53249.06289456 2025-06-03,07:05:46.000,154,11094604,113565,0,1748934345,13544.658382069996,109.31995191000169,53249.06289456 2025-06-03,07:05:47.000,154,11094572,113925,0,1748934346,13544.38892967,109.10142887999973,53249.12577864 2025-06-03,07:05:48.000,154,11094628,113885,0,1748934347,13544.355248119995,108.91110237000248,53249.097830160004 2025-06-03,07:05:49.000,154,11094617,113805,0,1748934348,13544.32830288,108.91110237000248,53249.10481728 2025-06-03,07:05:50.000,154,11094601,113805,0,1748934349,13544.22052191999,108.91815150000184,53249.097830160004 2025-06-03,07:05:51.000,154,11094629,113765,0,1748934350,13543.978014759989,108.8899549800044,53249.0768688 2025-06-03,07:05:52.000,154,11094606,114045,0,1748934351,13543.533418300001,108.74897238000267,53249.12577864 2025-06-03,07:05:53.000,154,11094614,113725,0,1748934352,13542.96083194999,108.57274413000414,53249.10481728 2025-06-03,07:05:54.000,154,11094536,113965,0,1748934353,13542.341091429997,108.55159673999879,53249.146740000004 2025-06-03,07:05:55.000,154,11094612,113845,0,1748934354,13541.755032459994,108.86880758999905,53249.10481728 2025-06-03,07:05:56.000,154,11094571,113805,0,1748934355,13541.525997919998,109.52437667999766,53249.000010480006 2025-06-03,07:05:57.000,154,11094612,113885,0,1748934356,13541.633778879994,110.04601230000117,53249.048920320005 2025-06-03,07:05:58.000,154,11094589,113845,0,1748934357,13541.674196739994,109.99666838999838,53249.01398472 2025-06-03,07:05:59.000,154,11094585,113645,0,1748934358,13541.600097329989,109.59486797999853,53248.99302336001 2025-06-03,07:06:00.000,154,11094575,113805,0,1748934359,13541.323908619997,109.2353623500021,53248.98603624 2025-06-03,07:06:01.000,154,11094607,113765,0,1748934360,13541.020774669996,109.29175539000425,53248.95808776 2025-06-03,07:06:02.000,154,11094549,113925,0,1748934361,13540.84563060999,109.65126102000067,53249.0069976 2025-06-03,07:06:03.000,154,11094639,113925,0,1748934362,13540.7715312,109.9402753500035,53248.88821656 2025-06-03,07:06:04.000,154,11094604,114045,0,1748934363,13540.62333237999,110.0742088199986,53248.89520368 2025-06-03,07:06:05.000,154,11094603,113885,0,1748934364,13540.340407359989,110.01781578000373,53248.832319600006 2025-06-03,07:06:06.000,154,11094555,113965,0,1748934365,13539.895810900001,110.05306143000053,53248.77642264001 2025-06-03,07:06:07.000,154,11094569,114045,0,1748934366,13539.39058765,110.4337144500023,53248.797384 2025-06-03,07:06:08.000,154,11094629,113605,0,1748934367,13538.905573329997,110.9271535500011,53248.68559008001 2025-06-03,07:06:09.000,154,11094608,113485,0,1748934368,13538.39361377,111.15977484000177,53248.74148704 2025-06-03,07:06:10.000,154,11094605,113845,0,1748934369,13537.847972659998,110.9271535500011,53248.60873176001 2025-06-03,07:06:11.000,154,11094550,113965,0,1748934370,13537.160869039995,110.44781271000102,53248.55982192 2025-06-03,07:06:12.000,154,11094619,113805,0,1748934371,13536.514183279993,109.85568579000392,53248.48995072001 2025-06-03,07:06:13.000,154,11094581,113805,0,1748934372,13536.083059439996,109.45388538000407,53248.37116968001 2025-06-03,07:06:14.000,154,11094620,113765,0,1748934373,13535.779925489995,109.31995191000169,53248.40610528 2025-06-03,07:06:15.000,154,11094601,113925,0,1748934374,13535.288174859998,109.2353623500021,53248.35719544 2025-06-03,07:06:16.000,154,11094557,113725,0,1748934375,13534.44613610999,109.11552713999845,53248.37116968001 2025-06-03,07:06:17.000,154,11094573,113605,0,1748934376,13533.50978901999,108.84061107000161,53248.36418256 2025-06-03,07:06:18.000,154,11094628,113925,0,1748934377,13532.721640750002,108.50225283000327,53248.3432212 2025-06-03,07:06:19.000,154,11094594,113805,0,1748934378,13532.12884546999,108.26963154000259,53248.29431136 2025-06-03,07:06:20.000,154,11094550,113685,0,1748934379,13532.081691299994,108.10750155000278,53248.32225984001 2025-06-03,07:06:21.000,154,11094560,113725,0,1748934380,13532.142318089995,107.98766633999912,53248.35020832001 2025-06-03,07:06:22.000,154,11094568,113805,0,1748934381,13532.29051690999,107.67045548999886,53248.32225984001 2025-06-03,07:06:23.000,154,11094605,113725,0,1748934382,13532.37808894,107.25455682000029,53248.32225984001 2025-06-03,07:06:24.000,154,11094600,113765,0,1748934383,13532.243362739995,106.88800206000451,53248.4130924 2025-06-03,07:06:25.000,154,11094621,113965,0,1748934384,13531.845920449989,106.58488947000296,53248.45501512 2025-06-03,07:06:26.000,154,11094554,113605,0,1748934385,13531.401323990001,106.42980861000251,53248.46898936001 2025-06-03,07:06:27.000,154,11094534,113725,0,1748934386,13531.09819004,106.57079121000424,53248.622706 2025-06-03,07:06:28.000,154,11094610,113885,0,1748934387,13531.003881699995,107.12062334999791,53248.55982192 2025-06-03,07:06:29.000,154,11094538,113805,0,1748934388,13531.05103586999,107.67750461999822,53248.75546128001 2025-06-03,07:06:30.000,154,11094535,113885,0,1748934389,13531.07798111,107.76914331000444,53248.82533248001 2025-06-03,07:06:31.000,154,11094552,114045,0,1748934390,13531.13187158999,107.57881679999991,53248.95808776 2025-06-03,07:06:32.000,154,11094572,113805,0,1748934391,13531.313751959991,107.32504812000116,53249.02795896 2025-06-03,07:06:33.000,154,11094549,113925,0,1748934392,13531.684249010003,107.28980247000436,53249.12577864 2025-06-03,07:06:34.000,154,11094503,113645,0,1748934393,13532.00759188999,107.36029376999795,53249.25853392001 2025-06-03,07:06:35.000,154,11094638,113885,0,1748934394,13532.223153809995,107.45193246000417,53249.384302080005 2025-06-03,07:06:36.000,154,11094632,113805,0,1748934395,13532.43871573,107.71275027000229,53249.57295432001 2025-06-03,07:06:37.000,154,11094580,113805,0,1748934396,13532.43871573,108.09340329000406,53249.72667096 2025-06-03,07:06:38.000,154,11094585,113885,0,1748934397,13532.223153809995,108.37536849000026,53249.887374720005 2025-06-03,07:06:39.000,154,11094625,114085,0,1748934398,13531.980646649994,108.42471240000305,53250.0900012 2025-06-03,07:06:40.000,154,11094648,113725,0,1748934399,13531.744875799988,108.50225283000327,53250.26467920001 2025-06-03,07:06:41.000,154,11094538,113685,0,1748934400,13531.408060299997,108.5797932600035,53250.43237008001 2025-06-03,07:06:42.000,154,11094589,113725,0,1748934401,13530.97693646,108.70667759999924,53250.57211248 2025-06-03,07:06:43.000,154,11094529,113885,0,1748934402,13530.586230479988,108.97454454000399,53250.7537776 2025-06-03,07:06:44.000,154,11094567,113885,0,1748934403,13530.155106639992,109.31290278000233,53250.91448136001 2025-06-03,07:06:45.000,154,11094637,113805,0,1748934404,13529.81155482999,109.82044013999985,53251.05422376001 2025-06-03,07:06:46.000,154,11094578,113845,0,1748934405,13529.582520289994,110.15174924999883,53251.14505632 2025-06-03,07:06:47.000,154,11094614,113725,0,1748934406,13529.333276819998,110.13765099000011,53251.26383736 2025-06-03,07:06:48.000,154,11094612,113845,0,1748934407,13529.057088109992,110.12355273000139,53251.3826184 2025-06-03,07:06:49.000,154,11094617,113805,0,1748934408,13528.65290950999,110.335026630004,53251.48742520001 2025-06-03,07:06:50.000,154,11094657,113725,0,1748934409,13527.952333269997,110.6804340000017,53251.662103200004 2025-06-03,07:06:51.000,154,11094606,113965,0,1748934410,13527.35280167999,110.84961312000087,53251.77389712001 2025-06-03,07:06:52.000,154,11094649,113765,0,1748934411,13526.982304629993,110.94125180999981,53251.9066524 2025-06-03,07:06:53.000,154,11094617,113805,0,1748934412,13526.847578430003,110.84961312000087,53252.01145920001 2025-06-03,07:06:54.000,154,11094583,113765,0,1748934413,13526.807160570002,110.54650052999932,53252.08831752001 2025-06-03,07:06:55.000,154,11094578,113845,0,1748934414,13526.544444480001,110.15879837999819,53252.17915008001 2025-06-03,07:06:56.000,154,11094595,113765,0,1748934415,13526.25478314999,109.98961925999902,53252.37478944001 2025-06-03,07:06:57.000,154,11094576,113765,0,1748934416,13525.763032519993,109.91207882999879,53252.521518960006 2025-06-03,07:06:58.000,154,11094544,113805,0,1748934417,13525.02203842,110.02486491000309,53252.65427424 2025-06-03,07:06:59.000,154,11094613,113885,0,1748934418,13524.382088969993,110.01781578000373,53252.787029520005 2025-06-03,07:07:00.000,154,11094627,113925,0,1748934419,13523.87686571999,109.77814536000369,53252.93375904 2025-06-03,07:07:01.000,154,11094586,113805,0,1748934420,13523.65456748999,109.50322928999958,53253.04555296001 2025-06-03,07:07:02.000,154,11094663,114245,0,1748934421,13523.230179959988,109.27765712999826,53253.1293984 2025-06-03,07:07:03.000,154,11094573,113765,0,1748934422,13522.859682909992,109.34814842999913,53253.290102160005 2025-06-03,07:07:04.000,154,11094529,113845,0,1748934423,13522.529603719995,109.5314258100043,53253.359973360006 2025-06-03,07:07:05.000,154,11094542,113765,0,1748934424,13522.192788219989,109.74289970999962,53253.54862560001 2025-06-03,07:07:06.000,154,11094620,113805,0,1748934425,13521.903126889993,109.86273492000328,53253.64644528001 2025-06-03,07:07:07.000,154,11094625,114125,0,1748934426,13521.795345929997,109.876833180002,53253.80016192 2025-06-03,07:07:08.000,154,11094633,113805,0,1748934427,13521.909863200002,110.06715968999924,53253.90496872001 2025-06-03,07:07:09.000,154,11094553,113725,0,1748934428,13522.260151319999,110.51830401000188,53254.079646720005 2025-06-03,07:07:10.000,154,11094660,113805,0,1748934429,13522.650857299996,111.13157832000434,53254.22637624 2025-06-03,07:07:11.000,154,11094525,113965,0,1748934430,13522.994409109997,111.63911568000185,53254.42900272 2025-06-03,07:07:12.000,154,11094598,113645,0,1748934431,13523.196498409998,111.91403174999868,53254.61765496 2025-06-03,07:07:13.000,154,11094568,114164,0,1748934432,13523.337960919998,112.30173389999982,53254.848229920004 2025-06-03,07:07:14.000,154,11094580,113925,0,1748934433,13523.67477641999,112.97140125000442,53254.98797232001 2025-06-03,07:07:15.000,154,11094603,113885,0,1748934434,13524.341671109993,113.78910033000284,53255.23950864 2025-06-03,07:07:16.000,154,11094561,113765,0,1748934435,13525.143292,114.2543429100042,53255.435148 2025-06-03,07:07:17.000,154,11094605,113805,0,1748934436,13525.426217020002,114.29663769000035,53255.67969720001 2025-06-03,07:07:18.000,154,11094582,113885,0,1748934437,13525.446425950002,114.23319551999884,53255.81245248 2025-06-03,07:07:19.000,154,11094581,114325,0,1748934438,13525.372326539997,114.1063111800031,53256.03604032001 2025-06-03,07:07:20.000,154,11094576,113805,0,1748934439,13525.08266521,114.05696727000031,53256.22469256 2025-06-03,07:07:21.000,154,11094590,113805,0,1748934440,13524.87383959999,114.02877075000288,53256.40635768 2025-06-03,07:07:22.000,154,11094633,113565,0,1748934441,13524.638068749999,114.21204813000077,53256.51815160001 2025-06-03,07:07:23.000,154,11094614,113885,0,1748934442,13524.281044319992,114.92401026000152,53256.70680384001 2025-06-03,07:07:24.000,154,11094651,113805,0,1748934443,13523.85665678999,115.91088845999911,53256.83955912 2025-06-03,07:07:25.000,154,11094542,113845,0,1748934444,13523.64109487,116.68629276000138,53256.95834016 2025-06-03,07:07:26.000,154,11094547,113725,0,1748934445,13523.506368669994,117.03874925999844,53257.00725 2025-06-03,07:07:27.000,154,11094614,113925,0,1748934446,13523.479423429999,117.1585844700021,53257.1120568 2025-06-03,07:07:28.000,154,11094580,113925,0,1748934447,13523.769084759995,117.10924055999931,53257.195902240004 2025-06-03,07:07:29.000,154,11094572,114005,0,1748934448,13524.139581809992,116.99645448000228,53257.27974768 2025-06-03,07:07:30.000,154,11094576,113925,0,1748934449,13524.510078859988,116.86957013999927,53257.37058024 2025-06-03,07:07:31.000,154,11094582,113725,0,1748934450,13524.90078484,116.82022623000375,53257.496348399996 2025-06-03,07:07:32.000,154,11094618,114005,0,1748934451,13525.18370986,116.84137362000183,53257.58019384 2025-06-03,07:07:33.000,154,11094632,113765,0,1748934452,13525.190446169996,116.92596318000142,53257.64307792001 2025-06-03,07:07:34.000,154,11094632,113805,0,1748934453,13525.02203842,117.19383011999889,53257.78980744001 2025-06-03,07:07:35.000,154,11094583,113885,0,1748934454,13524.9412027,117.65907270000025,53257.8457044 2025-06-03,07:07:36.000,154,11094541,113845,0,1748934455,13525.089401519996,117.95513616000244,53257.936536960005 2025-06-03,07:07:37.000,154,11094595,113805,0,1748934456,13525.648515249988,118.3075926599995,53257.936536960005 2025-06-03,07:07:38.000,154,11094620,113925,0,1748934457,13526.328882559996,118.79398262999894,53258.06230512 2025-06-03,07:07:39.000,154,11094635,113885,0,1748934458,13526.995777249998,119.13939000000391,53258.153137680005 2025-06-03,07:07:40.000,154,11094560,114325,0,1748934459,13527.507736809996,119.11824260999856,53258.31384144001 2025-06-03,07:07:41.000,154,11094523,113685,0,1748934460,13527.770452899997,118.75168785000278,53258.43262248001 2025-06-03,07:07:42.000,154,11094610,113925,0,1748934461,13527.945596960002,118.28644527000142,53258.51646792 2025-06-03,07:07:43.000,154,11094577,113805,0,1748934462,13527.932124339997,117.8141535600007,53258.64922320001 2025-06-03,07:07:44.000,154,11094575,113885,0,1748934463,13527.777189209992,117.54628662000323,53258.74704288001 2025-06-03,07:07:45.000,154,11094528,113805,0,1748934464,13527.676144559991,117.65907270000025,53258.893772400006 2025-06-03,07:07:46.000,154,11094602,113725,0,1748934465,13527.635726699991,118.18070832000376,53258.97063072 2025-06-03,07:07:47.000,154,11094604,113645,0,1748934466,13527.891706479997,118.59660699000233,53259.089411760004 2025-06-03,07:07:48.000,154,11094574,113685,0,1748934467,13528.120741019993,118.77988437000022,53259.18024432001 2025-06-03,07:07:49.000,154,11094624,113925,0,1748934468,13528.093795779998,118.77988437000022,53259.27107688001 2025-06-03,07:07:50.000,154,11094584,113965,0,1748934469,13527.938860649992,118.52611569000146,53259.38985792001 2025-06-03,07:07:51.000,154,11094566,113845,0,1748934470,13527.588572529996,118.00448006999795,53259.45972912 2025-06-03,07:07:52.000,154,11094584,113645,0,1748934471,13527.19113023999,117.58153227000003,53259.543574560004 2025-06-03,07:07:53.000,154,11094585,114045,0,1748934472,13527.036195109999,117.84235007999814,53259.64139424 2025-06-03,07:07:54.000,154,11094633,113805,0,1748934473,13527.325856439995,118.41332961000444,53259.70427832001 2025-06-03,07:07:55.000,154,11094522,113605,0,1748934474,13527.783925520002,118.71644219999871,53259.73921392 2025-06-03,07:07:56.000,154,11094540,113565,0,1748934475,13528.120741019993,118.8010317599983,53259.878956320004 2025-06-03,07:07:57.000,154,11094589,113725,0,1748934476,13528.343039249994,118.89267045000452,53259.94184040001 2025-06-03,07:07:58.000,154,11094552,113725,0,1748934477,13528.902152980001,119.16053739000199,53260.095557040004 2025-06-03,07:07:59.000,154,11094524,113685,0,1748934478,13529.69703756,119.32971651000116,53260.17940248 2025-06-03,07:08:00.000,154,11094603,113845,0,1748934479,13530.444767970002,119.5341412800044,53260.24228656 2025-06-03,07:08:01.000,154,11094514,113645,0,1748934480,13530.83547395,119.49184650000097,53260.36805472 2025-06-03,07:08:02.000,154,11094558,114164,0,1748934481,13530.862419189994,119.12529173999792,53260.49382288001 2025-06-03,07:08:03.000,154,11094616,113925,0,1748934482,13530.707484059989,118.63185263999912,53260.61260392001 2025-06-03,07:08:04.000,154,11094564,113685,0,1748934483,13530.384141180002,118.18070832000376,53260.717410720004 2025-06-03,07:08:05.000,154,11094602,113765,0,1748934484,13529.858709,117.98333267999988,53260.82221752 2025-06-03,07:08:06.000,154,11094574,113725,0,1748934485,13529.272650029998,118.01857833000395,53260.906062960006 2025-06-03,07:08:07.000,154,11094534,113965,0,1748934486,13528.61249164999,118.11021702000289,53260.97593416001 2025-06-03,07:08:08.000,154,11094642,113725,0,1748934487,13528.033168989998,118.26529788000335,53260.99689552001 2025-06-03,07:08:09.000,154,11094611,113725,0,1748934488,13527.56162729,118.42742787000316,53261.08074096 2025-06-03,07:08:10.000,154,11094568,113645,0,1748934489,13527.245020719994,118.4203787400038,53261.06676672001 2025-06-03,07:08:11.000,154,11094538,113765,0,1748934490,13526.874523669998,118.25824875000399,53261.16458640001 2025-06-03,07:08:12.000,154,11094566,114045,0,1748934491,13526.443399830001,118.0256274600033,53261.15061216 2025-06-03,07:08:13.000,154,11094526,113765,0,1748934492,13525.864077169994,117.82825181999942,53261.1296508 2025-06-03,07:08:14.000,154,11094552,113765,0,1748934493,13525.554206909997,117.63087618000282,53261.09471520001 2025-06-03,07:08:15.000,154,11094536,113845,0,1748934494,13525.675460489998,117.69431835000432,53261.08074096 2025-06-03,07:08:16.000,154,11094513,113765,0,1748934495,13526.03922123,117.94103790000372,53260.96894704 2025-06-03,07:08:17.000,154,11094544,113965,0,1748934496,13526.645489130002,118.20185571000184,53260.9899084 2025-06-03,07:08:18.000,154,11094585,113885,0,1748934497,13527.487527879995,118.37808396000037,53260.99689552001 2025-06-03,07:08:19.000,154,11094611,114085,0,1748934498,13528.39019341999,118.4556243900006,53260.96195992 2025-06-03,07:08:20.000,154,11094591,113765,0,1748934499,13529.036879179992,118.31464178999886,53260.96195992 2025-06-03,07:08:21.000,154,11094549,113925,0,1748934500,13529.393903609998,117.94808703000308,53260.97593416001 2025-06-03,07:08:22.000,154,11094586,113805,0,1748934501,13529.373694679998,117.37710750000406,53261.052792480004 2025-06-03,07:08:23.000,154,11094597,114085,0,1748934502,13529.218759549993,116.89071753000462,53261.052792480004 2025-06-03,07:08:24.000,154,11094615,114085,0,1748934503,13529.030142869997,116.54531015999964,53261.04580536001 2025-06-03,07:08:25.000,154,11094617,114085,0,1748934504,13528.888680359996,116.29154148000089,53261.09471520001 2025-06-03,07:08:26.000,154,11094545,113925,0,1748934505,13528.76069047,115.98137975999998,53261.13663792 2025-06-03,07:08:27.000,154,11094548,113725,0,1748934506,13528.403666039994,115.74170933999994,53261.14362504001 2025-06-03,07:08:28.000,154,11094515,114085,0,1748934507,13527.824343380002,115.7487584699993,53261.15759928 2025-06-03,07:08:29.000,154,11094587,113805,0,1748934508,13527.117030829999,115.88974107000104,53261.101702320004 2025-06-03,07:08:30.000,154,11094542,113925,0,1748934509,13526.396245659991,115.8615445500036,53261.171573520005 2025-06-03,07:08:31.000,154,11094534,113725,0,1748934510,13525.917967649999,115.64302152000164,53261.15061216 2025-06-03,07:08:32.000,154,11094556,114205,0,1748934511,13525.614833699998,115.52318630999798,53261.17856064 2025-06-03,07:08:33.000,154,11094598,113565,0,1748934512,13525.20391879,115.33990893000009,53261.13663792 2025-06-03,07:08:34.000,154,11094540,114085,0,1748934513,13524.590914579989,115.05089460000454,53261.15759928 2025-06-03,07:08:35.000,154,11094681,113765,0,1748934514,13523.74213952,114.71958548999828,53261.1296508 2025-06-03,07:08:36.000,154,11094533,113845,0,1748934515,13522.879891839992,114.42352203000337,53261.01086976 2025-06-03,07:08:37.000,154,11094598,113725,0,1748934516,13522.37466858999,114.32483420999779,53261.003882640005 2025-06-03,07:08:38.000,154,11094511,113885,0,1748934517,13522.091743569988,114.5997502800019,53260.96195992 2025-06-03,07:08:39.000,154,11094549,113845,0,1748934518,13521.963753679993,115.06499286000326,53260.91305008 2025-06-03,07:08:40.000,154,11094602,113685,0,1748934519,13521.802082239992,115.3681054500048,53260.87811448001 2025-06-03,07:08:41.000,154,11094551,113885,0,1748934520,13521.44505781,115.31171241000266,53260.75933344001 2025-06-03,07:08:42.000,154,11094537,113685,0,1748934521,13521.081297069999,115.02974720999919,53260.66151376001 2025-06-03,07:08:43.000,154,11094628,113565,0,1748934522,13520.569337510002,114.61384854000062,53260.64753952 2025-06-03,07:08:44.000,154,11094612,113725,0,1748934523,13519.990014849995,114.21204813000077,53260.55670696 2025-06-03,07:08:45.000,154,11094557,113725,0,1748934524,13519.403955879992,113.97942684000009,53260.5357456 2025-06-03,07:08:46.000,154,11094580,113645,0,1748934525,13518.629280229994,114.05696727000031,53260.451900160006 2025-06-03,07:08:47.000,154,11094574,113725,0,1748934526,13517.733350999995,114.3530307300025,53260.34010624 2025-06-03,07:08:48.000,154,11094565,113925,0,1748934527,13516.830685460001,114.747782010003,53260.214338080004 2025-06-03,07:08:49.000,154,11094507,113725,0,1748934528,13516.082955049998,115.05089460000454,53260.14446688 2025-06-03,07:08:50.000,154,11094550,113885,0,1748934529,13515.456478219996,115.26236849999987,53259.99075024001 2025-06-03,07:08:51.000,154,11094579,113885,0,1748934530,13514.964727589999,115.4033511000016,53259.87196920001 2025-06-03,07:08:52.000,154,11094590,113725,0,1748934531,13514.654857330002,115.39630197000224,53259.662355600005 2025-06-03,07:08:53.000,154,11094566,114005,0,1748934532,13514.318041829996,115.29761415000394,53259.53658744001 2025-06-03,07:08:54.000,154,11094497,113725,0,1748934533,13513.833027509994,115.191877199999,53259.38985792001 2025-06-03,07:08:55.000,154,11094597,113885,0,1748934534,13513.206550679992,115.17777894000028,53259.229154160006 2025-06-03,07:08:56.000,154,11094514,114125,0,1748934535,13512.795635769995,115.21302459000435,53259.04748904 2025-06-03,07:08:57.000,154,11094560,113925,0,1748934536,13512.68111849999,115.24122111000179,53258.87979816 2025-06-03,07:08:58.000,154,11094585,113765,0,1748934537,13512.815844699995,115.23417198000243,53258.74704288001 2025-06-03,07:08:59.000,154,11094575,113605,0,1748934538,13513.246968539992,115.191877199999,53258.586339120004 2025-06-03,07:09:00.000,154,11094501,113845,0,1748934539,13513.617465589989,115.20597545999772,53258.50948080001 2025-06-03,07:09:01.000,154,11094528,113725,0,1748934540,13513.83976381999,115.29056502000458,53258.38371264001 2025-06-03,07:09:02.000,154,11094559,113805,0,1748934541,13513.637674519989,115.36105631999817,53258.36275128001 2025-06-03,07:09:03.000,154,11094532,113765,0,1748934542,13512.96404351999,115.43154761999904,53258.24397024001 2025-06-03,07:09:04.000,154,11094531,113645,0,1748934543,13512.223049419998,115.33285980000073,53258.21602176001 2025-06-03,07:09:05.000,154,11094548,114085,0,1748934544,13511.455110079994,114.88876461000473,53258.14615056001 2025-06-03,07:09:06.000,154,11094521,113885,0,1748934545,13510.943150519997,114.38122724999994,53258.0902536 2025-06-03,07:09:07.000,154,11094520,113845,0,1748934546,13510.680434429996,114.15565508999862,53257.97845968001 2025-06-03,07:09:08.000,154,11094514,113845,0,1748934547,13510.518762989996,114.31073594999907,53257.94352408 2025-06-03,07:09:09.000,154,11094550,113845,0,1748934548,13510.46487250999,114.71253635999892,53257.90858848001 2025-06-03,07:09:10.000,154,11094522,114085,0,1748934549,13510.316673689995,115.1566315500022,53257.87365288 2025-06-03,07:09:11.000,154,11094577,114005,0,1748934550,13510.134793319994,115.43154761999904,53257.90858848001 2025-06-03,07:09:12.000,154,11094544,114045,0,1748934551,13510.027012359998,115.60072673999821,53257.92256272 2025-06-03,07:09:13.000,154,11094571,113765,0,1748934552,13510.053957599994,115.49498979000055,53257.887627120006 2025-06-03,07:09:14.000,154,11094494,113565,0,1748934553,13510.26951952,115.3046632800033,53257.83871728001 2025-06-03,07:09:15.000,154,11094527,114005,0,1748934554,13510.599598709996,115.26236849999987,53257.89461424 2025-06-03,07:09:16.000,154,11094615,113725,0,1748934555,13511.077876719988,115.5513828300027,53257.97147256 2025-06-03,07:09:17.000,154,11094581,113765,0,1748934556,13511.34059280999,115.95318324000255,53258.04833088001 2025-06-03,07:09:18.000,154,11094519,113765,0,1748934557,13511.125030889998,116.32678712999768,53258.16711192 2025-06-03,07:09:19.000,154,11094565,113685,0,1748934558,13510.747797529992,116.51006451000285,53258.26493160001 2025-06-03,07:09:20.000,154,11094574,113885,0,1748934559,13510.276255829995,116.51711364000221,53258.404674 2025-06-03,07:09:21.000,154,11094593,113685,0,1748934560,13509.892286159993,116.41137669000454,53258.488519440005 2025-06-03,07:09:22.000,154,11094538,113845,0,1748934561,13509.447689699991,116.24924670000473,53258.62826184001 2025-06-03,07:09:23.000,154,11094535,113885,0,1748934562,13509.077192649995,116.09416584000428,53258.656210320005 2025-06-03,07:09:24.000,154,11094624,113725,0,1748934563,13508.767322389998,116.11531323000236,53258.80992696 2025-06-03,07:09:25.000,154,11094505,113805,0,1748934564,13508.262099139996,116.23514843999874,53258.94966936 2025-06-03,07:09:26.000,154,11094603,113845,0,1748934565,13507.601940759989,116.62285058999987,53259.04748904 2025-06-03,07:09:27.000,154,11094511,113805,0,1748934566,13506.91483714,117.17268273000082,53259.13133448001 2025-06-03,07:09:28.000,154,11094560,113685,0,1748934567,13506.63191212,117.87054660000285,53259.20120568001 2025-06-03,07:09:29.000,154,11094536,113685,0,1748934568,13506.93504607,118.58250873000361,53259.27107688001 2025-06-03,07:09:30.000,154,11094532,114005,0,1748934569,13507.68277647999,119.28037259999837,53259.34094808 2025-06-03,07:09:31.000,154,11094518,113805,0,1748934570,13508.497869990002,119.69627127000422,53259.43876776001 2025-06-03,07:09:32.000,154,11094531,113885,0,1748934571,13509.158028369995,119.92184342999826,53259.564535920006 2025-06-03,07:09:33.000,154,11094555,113765,0,1748934572,13509.649778999992,120.21790689000045,53259.74620104 2025-06-03,07:09:34.000,154,11094598,113645,0,1748934573,13510.28972845,120.63380555999902,53259.86498208 2025-06-03,07:09:35.000,154,11094533,113885,0,1748934574,13511.125030889998,121.12724465999781,53260.01869872001 2025-06-03,07:09:36.000,154,11094600,113765,0,1748934575,13512.027696429992,121.7828137500037,53260.13049264 2025-06-03,07:09:37.000,154,11094523,114045,0,1748934576,13512.76195421999,122.6216602200002,53260.37504184001 2025-06-03,07:09:38.000,154,11094505,113845,0,1748934577,13513.017933999996,123.30542583000351,53260.48683576 2025-06-03,07:09:39.000,154,11094525,113765,0,1748934578,13512.566601229999,123.59444015999907,53260.68247512 2025-06-03,07:09:40.000,154,11094529,113845,0,1748934579,13511.75150772,123.64378407000186,53260.91305008 2025-06-03,07:09:41.000,154,11094594,113725,0,1748934580,13510.835369560002,123.53099799000483,53261.052792480004 2025-06-03,07:09:42.000,154,11094530,113725,0,1748934581,13510.000067119989,123.36886799999775,53261.122663680006 2025-06-03,07:09:43.000,154,11094508,113645,0,1748934582,13509.717142100002,123.41821191000054,53261.23445760001 2025-06-03,07:09:44.000,154,11094570,113805,0,1748934583,13509.609361139992,123.71427537000272,53261.28336744001 2025-06-03,07:09:45.000,154,11094594,113885,0,1748934584,13509.575679590002,124.00328969999828,53261.409135600006 2025-06-03,07:09:46.000,154,11094551,113765,0,1748934585,13509.696933170002,124.1936162100028,53261.49298104 2025-06-03,07:09:47.000,154,11094559,113445,0,1748934586,13509.669987929992,124.0808301299985,53261.674646160005 2025-06-03,07:09:48.000,154,11094532,113765,0,1748934587,13509.21191885,123.86935623000318,53261.8283628 2025-06-03,07:09:49.000,154,11094522,114005,0,1748934588,13508.652805119993,123.7354227600008,53261.94714384 2025-06-03,07:09:50.000,154,11094597,113685,0,1748934589,13508.302516999996,123.82001232000039,53262.07291200001 2025-06-03,07:09:51.000,154,11094562,113925,0,1748934590,13508.349671169992,124.22181273000024,53262.19169304 2025-06-03,07:09:52.000,154,11094550,114045,0,1748934591,13508.538287850002,124.81393965000461,53262.296499840006 2025-06-03,07:09:53.000,154,11094556,114164,0,1748934592,13508.679750359988,125.33557527000085,53262.47117784 2025-06-03,07:09:54.000,154,11094577,113845,0,1748934593,13508.396825340002,125.65983525000047,53262.63886872 2025-06-03,07:09:55.000,154,11094579,113965,0,1748934594,13508.019591979995,125.92770218999794,53262.90437928 2025-06-03,07:09:56.000,154,11094546,113765,0,1748934595,13507.406587769998,126.18147087000398,53263.00918608001 2025-06-03,07:09:57.000,154,11094603,114085,0,1748934596,13506.64538473999,126.40704302999802,53263.10001864 2025-06-03,07:09:58.000,154,11094519,113645,0,1748934597,13505.830291229991,126.90753126000345,53263.22578680001 2025-06-03,07:09:59.000,154,11094584,113845,0,1748934598,13505.311595359999,127.52080556999863,53263.302645120006 2025-06-03,07:10:00.000,154,11094585,113925,0,1748934599,13505.217287019994,128.0847359699983,53263.44238752001 2025-06-03,07:10:01.000,154,11094513,113685,0,1748934600,13505.48673941999,128.3948976899992,53263.49129736001 2025-06-03,07:10:02.000,154,11094549,114045,0,1748934601,13505.863972779996,128.59932246000244,53263.58911704001 2025-06-03,07:10:03.000,154,11094529,113885,0,1748934602,13506.153634109993,128.77555071000097,53263.72187232 2025-06-03,07:10:04.000,154,11094549,113965,0,1748934603,13506.254678759993,129.02931938999973,53263.854627600005 2025-06-03,07:10:05.000,154,11094606,113565,0,1748934604,13506.045853149997,129.17030199000146,53263.94546016001 2025-06-03,07:10:06.000,154,11094541,114005,0,1748934605,13505.722510269996,129.1984985099989,53264.05725408 2025-06-03,07:10:07.000,154,11094576,113805,0,1748934606,13506.018907910002,129.55095501000324,53264.141099520006 2025-06-03,07:10:08.000,154,11094605,113805,0,1748934607,13506.928309759991,130.22062236000056,53264.18302224001 2025-06-03,07:10:09.000,154,11094546,113805,0,1748934608,13507.84444791999,130.71406145999936,53264.190009360005 2025-06-03,07:10:10.000,154,11094524,113685,0,1748934609,13508.417034270002,131.20750055999815,53264.25988056001 2025-06-03,07:10:11.000,154,11094463,113845,0,1748934610,13508.827949179999,131.65159575000143,53264.476481280006 2025-06-03,07:10:12.000,154,11094575,113765,0,1748934611,13508.996356929994,132.01110137999785,53264.53936536 2025-06-03,07:10:13.000,154,11094558,114005,0,1748934612,13509.07045634,132.32126309999876,53264.67212064 2025-06-03,07:10:14.000,154,11094556,113885,0,1748934613,13509.137819439995,132.54683526000008,53264.741991840005 2025-06-03,07:10:15.000,154,11094600,113725,0,1748934614,13509.17150099,132.75126003000332,53264.83981152 2025-06-03,07:10:16.000,154,11094562,113645,0,1748934615,13509.299490879996,132.79355480999948,53264.93064408001 2025-06-03,07:10:17.000,154,11094615,113845,0,1748934616,13509.387062909991,132.70191612000053,53264.958592560004 2025-06-03,07:10:18.000,154,11094529,113845,0,1748934617,13509.400535529996,132.63142481999967,53265.02147664001 2025-06-03,07:10:19.000,154,11094585,113805,0,1748934618,13509.380326599996,132.66667047000374,53265.09833496001 2025-06-03,07:10:20.000,154,11094577,113845,0,1748934619,13509.3129635,132.75830916000268,53265.16820616001 2025-06-03,07:10:21.000,154,11094587,113565,0,1748934620,13509.25233671,132.8710952399997,53265.18916752001 2025-06-03,07:10:22.000,154,11094518,113725,0,1748934621,13509.20518253999,133.16010957000253,53265.2520516 2025-06-03,07:10:23.000,154,11094555,113765,0,1748934622,13508.98962062,133.4138782500013,53265.35685840001 2025-06-03,07:10:24.000,154,11094541,113845,0,1748934623,13508.491133679992,133.50551694000023,53265.41974248 2025-06-03,07:10:25.000,154,11094540,113925,0,1748934624,13508.05327353,133.56190998000238,53265.482626560006 2025-06-03,07:10:26.000,154,11094506,113925,0,1748934625,13507.999383049995,133.6746960599994,53265.45467808001 2025-06-03,07:10:27.000,154,11094561,113805,0,1748934626,13508.315989620001,133.759285619999,53265.46865232 2025-06-03,07:10:28.000,154,11094524,113765,0,1748934627,13508.484397369997,133.83682604999922,53265.52454928001 2025-06-03,07:10:29.000,154,11094578,113645,0,1748934628,13508.302516999996,133.886169960002,53265.51057504 2025-06-03,07:10:30.000,154,11094578,113565,0,1748934629,13507.898338399995,134.12584038000205,53265.67127880001 2025-06-03,07:10:31.000,154,11094554,113765,0,1748934630,13507.541313969989,134.61223035000148,53265.72018864001 2025-06-03,07:10:32.000,154,11094532,113845,0,1748934631,13507.366169909998,135.19025900999986,53265.76211136001 2025-06-03,07:10:33.000,154,11094540,113725,0,1748934632,13507.325752049997,135.6766489799993,53265.74115000001 2025-06-03,07:10:34.000,154,11094538,113925,0,1748934633,13507.345960979997,136.00090895999892,53265.80403408 2025-06-03,07:10:35.000,154,11094572,113925,0,1748934634,13507.736666959994,136.26172677000432,53265.7760856 2025-06-03,07:10:36.000,154,11094576,113925,0,1748934635,13508.437243200002,136.4309058900035,53265.83896968001 2025-06-03,07:10:37.000,154,11094549,113965,0,1748934636,13509.218655159995,136.41680763000477,53265.90185376 2025-06-03,07:10:38.000,154,11094542,113805,0,1748934637,13509.602624829997,136.2335302499996,53265.8808924 2025-06-03,07:10:39.000,154,11094540,113885,0,1748934638,13509.764296269997,135.90222114000062,53265.93678936001 2025-06-03,07:10:40.000,154,11094504,113925,0,1748934639,13509.636306380002,135.50042073000077,53265.964737840004 2025-06-03,07:10:41.000,154,11094519,114005,0,1748934640,13509.35338136,135.07042380000348,53265.9507636 2025-06-03,07:10:42.000,154,11094530,113845,0,1748934641,13509.19170992,134.61223035000148,53266.01364768 2025-06-03,07:10:43.000,154,11094575,113805,0,1748934642,13509.24560039999,134.29501950000122,53266.00666056001 2025-06-03,07:10:44.000,154,11094579,113725,0,1748934643,13509.420744459996,134.4641986200004,53266.06954464 2025-06-03,07:10:45.000,154,11094558,113285,0,1748934644,13509.360117669996,134.9717359799979,53266.06255752 2025-06-03,07:10:46.000,154,11094519,113925,0,1748934645,13509.08392895999,135.40173291000247,53265.99268632 2025-06-03,07:10:47.000,154,11094550,113965,0,1748934646,13508.854894419994,135.52156811999885,53266.02762192001 2025-06-03,07:10:48.000,154,11094591,113925,0,1748934647,13508.827949179999,135.38763465000375,53266.034609040005 2025-06-03,07:10:49.000,154,11094536,113765,0,1748934648,13509.05024741,135.3805855200044,53265.93678936001 2025-06-03,07:10:50.000,154,11094567,114045,0,1748934649,13509.19170992,135.40173291000247,53265.87390528 2025-06-03,07:10:51.000,154,11094549,113845,0,1748934650,13509.12434681999,135.4299294299999,53265.83198256 2025-06-03,07:10:52.000,154,11094531,113565,0,1748934651,13509.04351109999,135.40878204000182,53265.7760856 2025-06-03,07:10:53.000,154,11094517,113925,0,1748934652,13509.24560039999,135.46517508000397,53265.68525304 2025-06-03,07:10:54.000,154,11094531,113805,0,1748934653,13509.784505199998,135.83172983999975,53265.69224016001 2025-06-03,07:10:55.000,154,11094510,113645,0,1748934654,13510.565917159991,136.4309058900035,53265.64333032001 2025-06-03,07:10:56.000,154,11094540,113765,0,1748934655,13511.495527939995,137.1499171500036,53265.629356080004 2025-06-03,07:10:57.000,154,11094505,114245,0,1748934656,13512.458820269989,137.72794581000198,53265.67127880001 2025-06-03,07:10:58.000,154,11094509,113765,0,1748934657,13513.273913780002,138.19318839000334,53265.66429168 2025-06-03,07:10:59.000,154,11094528,113845,0,1748934658,13513.90712692,138.53859576000104,53265.7062144 2025-06-03,07:11:00.000,154,11094589,114245,0,1748934659,13514.338250759996,138.8417083500026,53265.78307272 2025-06-03,07:11:01.000,154,11094482,113685,0,1748934660,13514.769374599993,139.0672805100039,53265.80403408 2025-06-03,07:11:02.000,154,11094536,113765,0,1748934661,13515.294806779995,139.21531223999773,53265.85993104001 2025-06-03,07:11:03.000,154,11094578,113805,0,1748934662,13515.766348479992,139.3351474500014,53265.88787952001 2025-06-03,07:11:04.000,154,11094529,113365,0,1748934663,13516.089691359994,139.56776874000207,53265.985699200006 2025-06-03,07:11:05.000,154,11094539,113725,0,1748934664,13516.46018840999,139.96252002000256,53265.95775072001 2025-06-03,07:11:06.000,154,11094492,113765,0,1748934665,13516.810476530001,140.53349955000158,53266.06255752 2025-06-03,07:11:07.000,154,11094539,114045,0,1748934666,13517.248336679993,140.97054560999823,53266.12544160001 2025-06-03,07:11:08.000,154,11094611,113645,0,1748934667,13517.874813509996,141.09742995000124,53266.265183999996 2025-06-03,07:11:09.000,154,11094533,114045,0,1748934668,13518.649489159994,141.2031668999989,53266.265183999996 2025-06-03,07:11:10.000,154,11094546,113805,0,1748934669,13519.484791599993,141.3159529800032,53266.432874879996 2025-06-03,07:11:11.000,154,11094551,113765,0,1748934670,13520.18536784,141.42873906000023,53266.51672032 2025-06-03,07:11:12.000,154,11094567,113605,0,1748934671,13520.899416699998,141.6261147000041,53266.64248848 2025-06-03,07:11:13.000,154,11094580,113605,0,1748934672,13521.815554859997,141.77414642999793,53266.81716648001 2025-06-03,07:11:14.000,154,11094550,113765,0,1748934673,13522.718220399991,141.83758859999944,53266.970883120004 2025-06-03,07:11:15.000,154,11094493,113845,0,1748934674,13523.311015679988,141.89398164000158,53267.138574000004 2025-06-03,07:11:16.000,154,11094561,113445,0,1748934675,13523.486159739994,141.99971858999925,53267.29927776001 2025-06-03,07:11:17.000,154,11094560,113765,0,1748934676,13523.378378779998,141.93627641999774,53267.439020159996 2025-06-03,07:11:18.000,154,11094603,113965,0,1748934677,13523.007881730002,141.61201643999811,53267.61369816001 2025-06-03,07:11:19.000,154,11094592,113805,0,1748934678,13522.60370313,141.13267559999804,53267.79536328 2025-06-03,07:11:20.000,154,11094566,113845,0,1748934679,13522.489185859995,140.84366127000249,53267.88619584 2025-06-03,07:11:21.000,154,11094570,113925,0,1748934680,13522.846210290001,140.75202258000354,53267.98401552 2025-06-03,07:11:22.000,154,11094512,113965,0,1748934681,13523.789293689995,140.82956301000377,53268.144719280004 2025-06-03,07:11:23.000,154,11094528,113965,0,1748934682,13524.84015805,140.88595604999864,53268.20760336001 2025-06-03,07:11:24.000,154,11094531,113965,0,1748934683,13525.661987869993,141.01284039000166,53268.41721696 2025-06-03,07:11:25.000,154,11094518,113925,0,1748934684,13526.07963909,141.1890686400002,53268.501062400006 2025-06-03,07:11:26.000,154,11094561,113765,0,1748934685,13526.248046839995,141.47103384000366,53268.62683056 2025-06-03,07:11:27.000,154,11094539,113725,0,1748934686,13526.517499239992,141.82349034000072,53268.79452144 2025-06-03,07:11:28.000,154,11094616,113805,0,1748934687,13526.941886769993,141.9926694599999,53268.934263840005 2025-06-03,07:11:29.000,154,11094581,113685,0,1748934688,13527.305647509995,141.83053947000008,53269.08798048 2025-06-03,07:11:30.000,154,11094579,113725,0,1748934689,13527.27870227,141.4146408000015,53269.199774400004 2025-06-03,07:11:31.000,154,11094576,114045,0,1748934690,13526.773479019997,140.97054560999823,53269.367465280004 2025-06-03,07:11:32.000,154,11094542,113885,0,1748934691,13525.803450379994,140.63923649999924,53269.47227208 2025-06-03,07:11:33.000,154,11094584,113885,0,1748934692,13524.89404852999,140.42071347000456,53269.56310464 2025-06-03,07:11:34.000,154,11094561,113765,0,1748934693,13524.254099079997,140.62513824000052,53269.69585992001 2025-06-03,07:11:35.000,154,11094550,113885,0,1748934694,13523.63435855999,141.24546168000234,53269.76573112001 2025-06-03,07:11:36.000,154,11094526,113725,0,1748934695,13522.879891839992,142.03496424000332,53269.80066672 2025-06-03,07:11:37.000,154,11094614,113725,0,1748934696,13522.098479879998,142.35217509000358,53269.77970536 2025-06-03,07:11:38.000,154,11094535,114005,0,1748934697,13521.566311390001,142.17594683999778,53269.80066672 2025-06-03,07:11:39.000,154,11094535,113925,0,1748934698,13521.492211979996,141.70365513000434,53269.90547352 2025-06-03,07:11:40.000,154,11094532,114085,0,1748934699,13521.754928069997,141.04808603999845,53269.85656368 2025-06-03,07:11:41.000,154,11094553,113845,0,1748934700,13522.260151319999,140.15989565999917,53270.010280320006 2025-06-03,07:11:42.000,154,11094629,113805,0,1748934701,13522.671066229996,139.2999018000046,53269.989318960004 2025-06-03,07:11:43.000,154,11094516,113845,0,1748934702,13522.832737669996,138.77826618000108,53270.05220304001 2025-06-03,07:11:44.000,154,11094602,113845,0,1748934703,13522.785583500001,138.77826618000108,53270.226881040006 2025-06-03,07:11:45.000,154,11094574,113765,0,1748934704,13522.63738467999,139.4126878800016,53270.28976512 2025-06-03,07:11:46.000,154,11094575,114005,0,1748934705,13522.39487751999,140.28678000000218,53270.45046888 2025-06-03,07:11:47.000,154,11094580,113925,0,1748934706,13522.179315599999,140.73792432000482,53270.5273272 2025-06-03,07:11:48.000,154,11094529,114125,0,1748934707,13521.957017369998,140.9423490900008,53270.660082480004 2025-06-03,07:11:49.000,154,11094542,113845,0,1748934708,13521.808818550002,141.1044790800006,53270.76488928 2025-06-03,07:11:50.000,154,11094585,113845,0,1748934709,13521.761664379992,141.23136342000362,53270.897644560006 2025-06-03,07:11:51.000,154,11094585,113885,0,1748934710,13521.741455449992,141.1538229900034,53271.00245136 2025-06-03,07:11:52.000,154,11094556,113525,0,1748934711,13521.694301279997,141.01284039000166,53271.114245280005 2025-06-03,07:11:53.000,154,11094526,113765,0,1748934712,13521.647147110001,140.8225138800044,53271.24001344 2025-06-03,07:11:54.000,154,11094536,113685,0,1748934713,13521.566311390001,140.54054868000094,53271.41469144 2025-06-03,07:11:55.000,154,11094516,113805,0,1748934714,13521.38443102,140.1035026200043,53271.519498240006 2025-06-03,07:11:56.000,154,11094523,114085,0,1748934715,13521.330540539995,139.71580047000316,53271.6452664 2025-06-03,07:11:57.000,154,11094564,113965,0,1748934716,13521.43832149999,139.6453091700023,53271.8199444 2025-06-03,07:11:58.000,154,11094604,113965,0,1748934717,13521.566311390001,139.71580047000316,53271.952699680005 2025-06-03,07:11:59.000,154,11094591,113645,0,1748934718,13521.559575079991,139.3351474500014,53272.09244208001 2025-06-03,07:12:00.000,154,11094507,113765,0,1748934719,13521.599992939991,138.55974314999912,53272.288081440005 2025-06-03,07:12:01.000,154,11094542,113725,0,1748934720,13521.606729250001,137.76319145999878,53272.39987536001 2025-06-03,07:12:02.000,154,11094521,113605,0,1748934721,13521.566311390001,137.22040845000447,53272.65141168 2025-06-03,07:12:03.000,154,11094529,113725,0,1748934722,13521.519157219991,136.82565717000398,53272.82608968 2025-06-03,07:12:04.000,154,11094504,113925,0,1748934723,13521.46526674,136.2828741600024,53273.06365176 2025-06-03,07:12:05.000,154,11094587,113805,0,1748934724,13521.54610246,135.57091203000164,53273.245316880006 2025-06-03,07:12:06.000,154,11094570,113925,0,1748934725,13521.633674489996,135.2959959600048,53273.44095624 2025-06-03,07:12:07.000,154,11094529,113885,0,1748934726,13521.775136999997,135.46517508000397,53273.629608480005 2025-06-03,07:12:08.000,154,11094579,113725,0,1748934727,13521.653883419996,135.91631939999934,53273.90909328001 2025-06-03,07:12:09.000,154,11094530,113805,0,1748934728,13521.47873935999,136.0854985199985,53274.083771280006 2025-06-03,07:12:10.000,154,11094529,113765,0,1748934729,13521.781873309992,135.89517201000126,53274.27941064 2025-06-03,07:12:11.000,154,11094532,114005,0,1748934730,13522.738429329991,135.63435420000314,53274.50998560001 2025-06-03,07:12:12.000,154,11094599,113805,0,1748934731,13524.132845499997,135.58501029000035,53274.74754768001 2025-06-03,07:12:13.000,154,11094570,113565,0,1748934732,13525.338644989992,135.6132068099978,53274.99209688001 2025-06-03,07:12:14.000,154,11094564,113965,0,1748934733,13526.308673629996,135.62730507000379,53275.27158168 2025-06-03,07:12:15.000,154,11094587,113965,0,1748934734,13527.19113023999,135.577961160001,53275.61395056001 2025-06-03,07:12:16.000,154,11094563,113725,0,1748934735,13527.750243969997,135.31714335000288,53275.94933232001 2025-06-03,07:12:17.000,154,11094572,114085,0,1748934736,13527.986014820002,134.90829381000367,53276.30567544001 2025-06-03,07:12:18.000,154,11094615,113725,0,1748934737,13527.945596960002,134.50649340000382,53276.599134480006 2025-06-03,07:12:19.000,154,11094535,113805,0,1748934738,13527.999487439993,133.99190690999967,53277.01137456 2025-06-03,07:12:20.000,154,11094580,113685,0,1748934739,13528.302621389994,133.6253521500039,53277.31182072001 2025-06-03,07:12:21.000,154,11094577,113765,0,1748934740,13528.727008919996,133.37158346999786,53277.62624112001 2025-06-03,07:12:22.000,154,11094615,113765,0,1748934741,13529.238968479993,133.61830302000453,53277.90572592 2025-06-03,07:12:23.000,154,11094575,114125,0,1748934742,13529.91259947999,134.01305429999775,53278.30399176 2025-06-03,07:12:24.000,154,11094523,113565,0,1748934743,13530.606439409989,134.18928255000355,53278.65334776001 2025-06-03,07:12:25.000,154,11094536,114045,0,1748934744,13531.421532920001,134.12584038000205,53279.03065224 2025-06-03,07:12:26.000,154,11094534,113805,0,1748934745,13532.122109159995,133.90731735000008,53279.45686656 2025-06-03,07:12:27.000,154,11094565,113805,0,1748934746,13532.600387170001,133.61830302000453,53279.764299840004 2025-06-03,07:12:28.000,154,11094576,113845,0,1748934747,13532.694695509992,133.35748520999914,53280.15557856 2025-06-03,07:12:29.000,154,11094611,113725,0,1748934748,13532.472397279991,133.2306008700034,53280.60974136 2025-06-03,07:12:30.000,154,11094566,113605,0,1748934749,13531.818975209993,133.3292886900017,53280.959097360006 2025-06-03,07:12:31.000,154,11094595,113925,0,1748934750,13531.09819004,133.6746960599994,53281.35037608 2025-06-03,07:12:32.000,154,11094543,113605,0,1748934751,13530.747901919989,133.96371039000223,53281.629860880006 2025-06-03,07:12:33.000,154,11094566,113765,0,1748934752,13530.734429299999,134.23862645999907,53281.993191120004 2025-06-03,07:12:34.000,154,11094561,113965,0,1748934753,13531.11839897,134.60518122000212,53282.349534240006 2025-06-03,07:12:35.000,154,11094531,113645,0,1748934754,13531.596676979992,134.85190077000152,53282.65696752001 2025-06-03,07:12:36.000,154,11094587,113725,0,1748934755,13532.23662643,134.74616382000386,53283.020297760006 2025-06-03,07:12:37.000,154,11094594,113845,0,1748934756,13533.024774699988,134.33731428000465,53283.36965376 2025-06-03,07:12:38.000,154,11094603,113805,0,1748934757,13533.806186659996,133.86502257000393,53283.73298400001 2025-06-03,07:12:39.000,154,11094570,113725,0,1748934758,13534.452872419999,133.47027129000344,53284.15919832 2025-06-03,07:12:40.000,154,11094539,114005,0,1748934759,13534.951359359991,133.24469913000212,53284.54348992 2025-06-03,07:12:41.000,154,11094583,113765,0,1748934760,13535.348801649998,133.13896218000446,53284.97669136001 2025-06-03,07:12:42.000,154,11094558,113885,0,1748934761,13535.81360704,132.9556847999993,53285.35399584 2025-06-03,07:12:43.000,154,11094544,113805,0,1748934762,13536.379457080002,132.89929176000442,53285.73828744 2025-06-03,07:12:44.000,154,11094581,113685,0,1748934763,13536.689327339998,133.03322522999952,53286.26930856 2025-06-03,07:12:45.000,154,11094587,114085,0,1748934764,13536.648909479998,133.10371653000038,53286.68154864001 2025-06-03,07:12:46.000,154,11094541,113845,0,1748934765,13536.446820179997,132.9556847999993,53287.13571144001 2025-06-03,07:12:47.000,154,11094528,113765,0,1748934766,13536.244730879996,132.8217513300042,53287.53397728 2025-06-03,07:12:48.000,154,11094522,113925,0,1748934767,13536.184104089996,132.87814436999906,53287.96717872 2025-06-03,07:12:49.000,154,11094523,113885,0,1748934768,13536.136949920001,133.13896218000446,53288.37243168 2025-06-03,07:12:50.000,154,11094528,113645,0,1748934769,13536.136949920001,133.31519043000299,53288.69383920001 2025-06-03,07:12:51.000,154,11094574,113805,0,1748934770,13536.163895159996,133.31519043000299,53289.19691184001 2025-06-03,07:12:52.000,154,11094564,113685,0,1748934771,13536.02916895999,133.1812569600006,53289.53229360001 2025-06-03,07:12:53.000,154,11094625,113925,0,1748934772,13535.62499035999,133.0825691400023,53289.895623840006 2025-06-03,07:12:54.000,154,11094572,114045,0,1748934773,13535.099558180002,133.28699390999827,53290.279915440005 2025-06-03,07:12:55.000,154,11094544,113885,0,1748934774,13534.83010577999,133.50551694000023,53290.5803616 2025-06-03,07:12:56.000,154,11094597,113685,0,1748934775,13534.883996259996,133.65354867000133,53290.94369184001 2025-06-03,07:12:57.000,154,11094608,113685,0,1748934776,13534.998513530001,133.7381382300009,53291.237150880006 2025-06-03,07:12:58.000,154,11094560,113845,0,1748934777,13534.79642423,133.75223648999963,53291.6284296 2025-06-03,07:12:59.000,154,11094591,113765,0,1748934778,13534.378773009994,133.58305737000046,53291.94285 2025-06-03,07:13:00.000,154,11094518,113565,0,1748934779,13534.116056919993,133.55486085000302,53292.13848936 2025-06-03,07:13:01.000,154,11094578,114085,0,1748934780,13533.900495000002,133.7733838799977,53292.47387112 2025-06-03,07:13:02.000,154,11094541,113805,0,1748934781,13533.50978901999,134.11174212000333,53292.70444608 2025-06-03,07:13:03.000,154,11094519,113845,0,1748934782,13533.011302079998,134.20338081000227,53292.95598240001 2025-06-03,07:13:04.000,154,11094532,114085,0,1748934783,13532.613859789992,134.28797037000186,53293.15162176001 2025-06-03,07:13:05.000,154,11094524,113725,0,1748934784,13532.39829787,134.73206555999786,53293.417132320006 2025-06-03,07:13:06.000,154,11094528,113885,0,1748934785,13532.364616319996,135.48632247000205,53293.584823200006 2025-06-03,07:13:07.000,154,11094558,113925,0,1748934786,13532.39156155999,136.3463163300039,53293.82238528001 2025-06-03,07:13:08.000,154,11094575,113845,0,1748934787,13532.499342520001,136.8890993399982,53293.96212768001 2025-06-03,07:13:09.000,154,11094530,113725,0,1748934788,13532.795740159992,137.11467149999953,53294.16475416 2025-06-03,07:13:10.000,154,11094532,113925,0,1748934789,13533.092137799998,137.15696628000296,53294.37436776001 2025-06-03,07:13:11.000,154,11094545,113685,0,1748934790,13533.159500899994,137.19926105999912,53294.5979556 2025-06-03,07:13:12.000,154,11094540,113765,0,1748934791,13532.701431820002,137.21335931999783,53294.72372376 2025-06-03,07:13:13.000,154,11094492,113765,0,1748934792,13532.09516392,137.3472927900002,53294.91936312001 2025-06-03,07:13:14.000,154,11094591,113765,0,1748934793,13531.502368640002,137.7913879800035,53295.08705400001 2025-06-03,07:13:15.000,154,11094580,113765,0,1748934794,13530.882628119994,138.24958142999822,53295.25474488001 2025-06-03,07:13:16.000,154,11094548,114005,0,1748934795,13530.128161399996,138.19318839000334,53295.457371360004 2025-06-03,07:13:17.000,154,11094544,113765,0,1748934796,13529.441057779994,137.8054862400022,53295.66698496001 2025-06-03,07:13:18.000,154,11094600,113765,0,1748934797,13528.982988700001,137.32614540000213,53295.72288192 2025-06-03,07:13:19.000,154,11094565,113685,0,1748934798,13528.71353629999,136.9031976000042,53295.83467584001 2025-06-03,07:13:20.000,154,11094592,113685,0,1748934799,13528.69332736999,136.5930358800033,53295.93948264 2025-06-03,07:13:21.000,154,11094520,113725,0,1748934800,13528.747217849996,136.39566023999942,53296.08621216 2025-06-03,07:13:22.000,154,11094597,113725,0,1748934801,13528.51144699999,136.31107067999983,53296.246915920005 2025-06-03,07:13:23.000,154,11094583,113845,0,1748934802,13528.140949949993,136.27582503000303,53296.3796712 2025-06-03,07:13:24.000,154,11094601,113725,0,1748934803,13527.790661829997,136.26877590000367,53296.52640072001 2025-06-03,07:13:25.000,154,11094597,113925,0,1748934804,13527.62225408,136.55779022999923,53296.62422040001 2025-06-03,07:13:26.000,154,11094579,113725,0,1748934805,13527.588572529996,137.1005732400008,53296.819859760006 2025-06-03,07:13:27.000,154,11094598,113805,0,1748934806,13527.487527879995,137.55171756000345,53296.89671808 2025-06-03,07:13:28.000,154,11094593,113805,0,1748934807,13527.17092130999,137.83368275999965,53297.07139608 2025-06-03,07:13:29.000,154,11094533,114005,0,1748934808,13526.894732599998,138.1367953500012,53297.12030592 2025-06-03,07:13:30.000,154,11094505,114045,0,1748934809,13527.022722489994,138.41171141999803,53297.23209984 2025-06-03,07:13:31.000,154,11094581,113925,0,1748934810,13527.642463010001,138.757118790003,53297.34389376001 2025-06-03,07:13:32.000,154,11094606,113805,0,1748934811,13528.376720799999,139.2999018000046,53297.46267480001 2025-06-03,07:13:33.000,154,11094576,113765,0,1748934812,13528.969516079997,140.34317304000433,53297.68626264 2025-06-03,07:13:34.000,154,11094510,113805,0,1748934813,13529.515157189999,141.7600481699992,53297.79805656001 2025-06-03,07:13:35.000,154,11094562,113405,0,1748934814,13530.141634020001,142.87381070999982,53297.972734560004 2025-06-03,07:13:36.000,154,11094568,113965,0,1748934815,13530.882628119994,143.37429893999797,53298.11247696001 2025-06-03,07:13:37.000,154,11094557,113805,0,1748934816,13531.616885909993,143.5998710999993,53298.28715496 2025-06-03,07:13:38.000,154,11094536,113645,0,1748934817,13532.613859789992,143.79019761000382,53298.44785872001 2025-06-03,07:13:39.000,154,11094570,113645,0,1748934818,13533.604097359996,143.9382293400049,53298.58760112001 2025-06-03,07:13:40.000,154,11094526,113805,0,1748934819,13534.203628949988,144.07921193999937,53298.7902276 2025-06-03,07:13:41.000,154,11094540,113725,0,1748934820,13534.48655396999,144.0228189000045,53299.01381544 2025-06-03,07:13:42.000,154,11094578,113925,0,1748934821,13534.69537958,143.85363977999805,53299.22342904 2025-06-03,07:13:43.000,154,11094583,113885,0,1748934822,13534.87725995,143.63511675000336,53299.447016879996 2025-06-03,07:13:44.000,154,11094560,113725,0,1748934823,13535.038931390001,143.613969359998,53299.614707759996 2025-06-03,07:13:45.000,154,11094616,113885,0,1748934824,13535.126503419997,143.81839413000125,53299.817334240004 2025-06-03,07:13:46.000,154,11094551,114164,0,1748934825,13535.220811760002,144.05101542000193,53299.95707664001 2025-06-03,07:13:47.000,154,11094536,113765,0,1748934826,13535.510473089998,144.04396629000257,53300.11079328 2025-06-03,07:13:48.000,154,11094548,113885,0,1748934827,13535.95506955,143.91708194999956,53300.271497040005 2025-06-03,07:13:49.000,154,11094534,113805,0,1748934828,13536.305357669997,143.9382293400049,53300.390278080005 2025-06-03,07:13:50.000,154,11094497,113725,0,1748934829,13536.211049329992,144.1849488900043,53300.56495608 2025-06-03,07:13:51.000,154,11094544,113925,0,1748934830,13535.75298025,144.50920887000393,53300.69771136001 2025-06-03,07:13:52.000,154,11094527,113765,0,1748934831,13535.187130209997,144.8969110199978,53300.844440880006 2025-06-03,07:13:53.000,154,11094591,113965,0,1748934832,13534.66843433999,145.26346578000084,53300.90732496 2025-06-03,07:13:54.000,154,11094580,113925,0,1748934833,13534.291200979998,145.73575749000156,53300.98418328001 2025-06-03,07:13:55.000,154,11094562,114005,0,1748934834,13533.772505109991,146.35608093000337,53301.06802872 2025-06-03,07:13:56.000,154,11094504,113965,0,1748934835,13533.34811757999,146.9270604600024,53301.0959772 2025-06-03,07:13:57.000,154,11094592,113725,0,1748934836,13533.52999794999,147.3218117400029,53301.123925679996 2025-06-03,07:13:58.000,154,11094546,113805,0,1748934837,13534.378773009994,147.50508912000078,53301.13789992 2025-06-03,07:13:59.000,154,11094594,113725,0,1748934838,13535.611517739999,147.4345978199999,53301.14488704 2025-06-03,07:14:00.000,154,11094582,113645,0,1748934839,13536.601755309988,147.2724678300001,53301.24969384001 2025-06-03,07:14:01.000,154,11094585,113805,0,1748934840,13537.10697855999,147.15263262000371,53301.27065520001 2025-06-03,07:14:02.000,154,11094614,113885,0,1748934841,13537.14739641999,147.1878782700005,53301.33353928 2025-06-03,07:14:03.000,154,11094500,113725,0,1748934842,13536.601755309988,147.15968175000307,53301.40341048 2025-06-03,07:14:04.000,154,11094604,113805,0,1748934843,13535.62499035999,147.36410651999904,53301.42437184 2025-06-03,07:14:05.000,154,11094518,113805,0,1748934844,13535.005249839996,147.7941034500036,53301.38244912 2025-06-03,07:14:06.000,154,11094567,113645,0,1748934845,13534.863787329996,148.31573906999984,53301.40341048 2025-06-03,07:14:07.000,154,11094573,113925,0,1748934846,13535.005249839996,148.75983426000312,53301.326552160004 2025-06-03,07:14:08.000,154,11094569,113685,0,1748934847,13535.139976040002,148.99950468000316,53301.38244912 2025-06-03,07:14:09.000,154,11094567,113845,0,1748934848,13535.416164749993,149.1404872800049,53301.326552160004 2025-06-03,07:14:10.000,154,11094547,113765,0,1748934849,13535.8540249,149.09819250000146,53301.27065520001 2025-06-03,07:14:11.000,154,11094555,113725,0,1748934850,13536.359248150002,148.97130815999844,53301.277642320005 2025-06-03,07:14:12.000,154,11094526,113725,0,1748934851,13536.776899369994,148.9783572899978,53301.24270672 2025-06-03,07:14:13.000,154,11094600,113765,0,1748934852,13536.857735089994,149.05589771999803,53301.24270672 2025-06-03,07:14:14.000,154,11094608,113965,0,1748934853,13536.776899369994,149.35196118000022,53301.18680976 2025-06-03,07:14:15.000,154,11094565,113845,0,1748934854,13536.82405353999,149.69031941999856,53301.17283552001 2025-06-03,07:14:16.000,154,11094586,113885,0,1748934855,13536.837526159994,149.845400279999,53301.20777112 2025-06-03,07:14:17.000,154,11094597,113765,0,1748934856,13536.736481509994,149.845400279999,53301.18680976 2025-06-03,07:14:18.000,154,11094508,113565,0,1748934857,13536.547864829998,149.76081071999943,53301.11693856 2025-06-03,07:14:19.000,154,11094547,113725,0,1748934858,13536.413138629992,149.91589157999988,53301.13789992 2025-06-03,07:14:20.000,154,11094541,113965,0,1748934859,13536.123477299996,150.15556199999992,53301.08200296001 2025-06-03,07:14:21.000,154,11094489,113925,0,1748934860,13535.550890949999,150.303593730001,53300.98418328001 2025-06-03,07:14:22.000,154,11094543,113925,0,1748934861,13534.91767781,150.49392023999826,53300.92828632 2025-06-03,07:14:23.000,154,11094573,113885,0,1748934862,13534.479817659994,150.81818021999788,53300.88636360001 2025-06-03,07:14:24.000,154,11094578,113885,0,1748934863,13534.398981939994,151.3398158400014,53300.774569680005 2025-06-03,07:14:25.000,154,11094582,113805,0,1748934864,13534.311409909998,152.06587623000087,53300.58591744 2025-06-03,07:14:26.000,154,11094529,113765,0,1748934865,13534.136265849993,152.58751185000438,53300.52303336 2025-06-03,07:14:27.000,154,11094531,113685,0,1748934866,13533.887022379997,152.84128053000313,53300.42521368 2025-06-03,07:14:28.000,154,11094518,113805,0,1748934867,13533.684933079996,152.98931226000423,53300.341368240006 2025-06-03,07:14:29.000,154,11094618,113685,0,1748934868,13533.664724149996,153.15144225000404,53300.20162584 2025-06-03,07:14:30.000,154,11094574,113925,0,1748934869,13533.65798784,153.17963877000147,53300.11079328 2025-06-03,07:14:31.000,154,11094567,113725,0,1748934870,13533.583888429996,153.01750878000166,53299.985025120004 2025-06-03,07:14:32.000,154,11094517,113725,0,1748934871,13533.51652533,152.90472270000464,53299.89419256 2025-06-03,07:14:33.000,154,11094579,113685,0,1748934872,13533.644515219996,152.96816486999887,53299.76143728001 2025-06-03,07:14:34.000,154,11094565,113805,0,1748934873,13534.095847989993,153.20078615999955,53299.65663048 2025-06-03,07:14:35.000,154,11094540,113645,0,1748934874,13534.56738968999,153.24308094000298,53299.53784944 2025-06-03,07:14:36.000,154,11094567,114125,0,1748934875,13534.75600637,152.83423140000377,53299.47496536001 2025-06-03,07:14:37.000,154,11094530,113845,0,1748934876,13534.66843433999,152.11522014000366,53299.39111992 2025-06-03,07:14:38.000,154,11094547,113725,0,1748934877,13534.55391707,151.43145453000034,53299.27233888 2025-06-03,07:14:39.000,154,11094571,113925,0,1748934878,13534.63475279,151.11424368000007,53299.16054496001 2025-06-03,07:14:40.000,154,11094589,113685,0,1748934879,13534.931150429991,150.8816223899994,53299.08368664 2025-06-03,07:14:41.000,154,11094486,113885,0,1748934880,13535.166921279997,150.62785371000064,53298.9649056 2025-06-03,07:14:42.000,154,11094562,113645,0,1748934881,13535.241020690002,150.29654460000165,53298.929970000005 2025-06-03,07:14:43.000,154,11094518,113885,0,1748934882,13535.207339139997,149.81720376000158,53298.80420184001 2025-06-03,07:14:44.000,154,11094544,113765,0,1748934883,13535.160184970002,149.20392944999912,53298.74830488 2025-06-03,07:14:45.000,154,11094584,113925,0,1748934884,13535.395955819993,148.52721297000244,53298.69939504 2025-06-03,07:14:46.000,154,11094586,113965,0,1748934885,13535.72603500999,148.16770733999874,53298.62253672 2025-06-03,07:14:47.000,154,11094565,113925,0,1748934886,13536.136949920001,148.2593460299977,53298.52471704 2025-06-03,07:14:48.000,154,11094589,113925,0,1748934887,13536.554601139993,148.45672167000157,53298.475807200004 2025-06-03,07:14:49.000,154,11094587,113485,0,1748934888,13536.749954129999,148.484918189999,53298.39894888001 2025-06-03,07:14:50.000,154,11094545,113845,0,1748934889,13536.877944019994,148.3862303700007,53298.41292312 2025-06-03,07:14:51.000,154,11094576,113805,0,1748934890,13537.019406529995,148.1747564699981,53298.426897360005 2025-06-03,07:14:52.000,154,11094613,113885,0,1748934891,13537.3360131,147.8927912700019,53298.37100040001 2025-06-03,07:14:53.000,154,11094536,113925,0,1748934892,13537.915335759993,147.5332856399982,53298.377987520005 2025-06-03,07:14:54.000,154,11094526,114045,0,1748934893,13538.55528521,147.21607478999795,53298.36401328 2025-06-03,07:14:55.000,154,11094564,113805,0,1748934894,13539.114398939993,146.90591307000432,53298.31510344 2025-06-03,07:14:56.000,154,11094502,114005,0,1748934895,13539.43100551,146.47591613999975,53298.36401328 2025-06-03,07:14:57.000,154,11094576,113925,0,1748934896,13539.53205016,146.10936138000397,53298.35702616 2025-06-03,07:14:58.000,154,11094527,113765,0,1748934897,13539.599413259995,146.14460703000077,53298.34305192 2025-06-03,07:14:59.000,154,11094546,113845,0,1748934898,13539.54552277999,146.3208352799993,53298.39196176 2025-06-03,07:15:00.000,154,11094587,113805,0,1748934899,13539.437741819995,146.54640744000062,53298.36401328 2025-06-03,07:15:01.000,154,11094518,113765,0,1748934900,13539.235652519994,146.4688670100004,53298.41292312 2025-06-03,07:15:02.000,154,11094573,113805,0,1748934901,13539.478159679995,146.0106735599984,53298.39894888001 2025-06-03,07:15:03.000,154,11094589,113605,0,1748934902,13540.030537099992,145.53838184999768,53298.43388448 2025-06-03,07:15:04.000,154,11094564,113765,0,1748934903,13540.78500381999,145.41149751000194,53298.53869128001 2025-06-03,07:15:05.000,154,11094574,113925,0,1748934904,13541.593361019994,145.68641357999877,53298.58760112001 2025-06-03,07:15:06.000,154,11094589,113965,0,1748934905,13542.529708109992,146.03182095000375,53298.68542080001 2025-06-03,07:15:07.000,154,11094530,113845,0,1748934906,13543.12250338999,146.03182095000375,53298.76926624 2025-06-03,07:15:08.000,154,11094550,113725,0,1748934907,13543.432373650001,145.8132979200018,53298.8600988 2025-06-03,07:15:09.000,154,11094501,113725,0,1748934908,13543.594045090002,145.50313620000088,53299.01381544 2025-06-03,07:15:10.000,154,11094549,113725,0,1748934909,13543.836552250003,145.31280969000363,53299.19548056 2025-06-03,07:15:11.000,154,11094590,113805,0,1748934910,13544.15989512999,145.15067970000382,53299.29330024 2025-06-03,07:15:12.000,154,11094592,113765,0,1748934911,13544.712272550001,145.1224831799991,53299.44002976 2025-06-03,07:15:13.000,154,11094582,114005,0,1748934912,13545.40611248,145.36215359999915,53299.60772064 2025-06-03,07:15:14.000,154,11094531,113925,0,1748934913,13545.971962520001,145.60887314999854,53299.72650168 2025-06-03,07:15:15.000,154,11094537,113605,0,1748934914,13546.409822669993,145.69346270999813,53299.89419256 2025-06-03,07:15:16.000,154,11094604,113725,0,1748934915,13546.62538459,145.77805226999772,53300.11079328 2025-06-03,07:15:17.000,154,11094604,113885,0,1748934916,13546.652329829994,145.99657529999968,53300.24354856001 2025-06-03,07:15:18.000,154,11094533,113725,0,1748934917,13546.68601138,145.98952617000032,53300.341368240006 2025-06-03,07:15:19.000,154,11094531,113725,0,1748934918,13546.995881639996,145.72165923000284,53300.509059120006 2025-06-03,07:15:20.000,154,11094583,113725,0,1748934919,13547.352906070002,145.39739925000322,53300.63482728 2025-06-03,07:15:21.000,154,11094558,113765,0,1748934920,13547.676248949989,145.19297447999998,53300.83046664 2025-06-03,07:15:22.000,154,11094514,113485,0,1748934921,13547.82444777,145.12953230999847,53300.96322192001 2025-06-03,07:15:23.000,154,11094561,113845,0,1748934922,13547.743612049999,145.39035012000386,53301.13789992 2025-06-03,07:15:24.000,154,11094554,113725,0,1748934923,13547.359642379997,145.93313312999817,53301.277642320005 2025-06-03,07:15:25.000,154,11094576,114085,0,1748934924,13546.874628059995,146.45476875000168,53301.48725592001 2025-06-03,07:15:26.000,154,11094516,113965,0,1748934925,13546.355932189988,146.8636182900009,53301.564114240005 2025-06-03,07:15:27.000,154,11094591,113765,0,1748934926,13545.81029108,147.21607478999795,53301.64795968 2025-06-03,07:15:28.000,154,11094601,113685,0,1748934927,13545.311804139994,147.60377693999908,53301.74577936 2025-06-03,07:15:29.000,154,11094515,113725,0,1748934928,13545.082769599998,147.7447595400008,53301.81565056 2025-06-03,07:15:30.000,154,11094513,114205,0,1748934929,13545.062560669998,147.56148216000292,53301.850586160006 2025-06-03,07:15:31.000,154,11094541,113685,0,1748934930,13545.170341629993,147.13148522999836,53301.92744448 2025-06-03,07:15:32.000,154,11094534,113765,0,1748934931,13545.412848789994,146.65919351999764,53301.95539296 2025-06-03,07:15:33.000,154,11094531,113765,0,1748934932,13545.534102369995,146.26444224000443,53302.05321264 2025-06-03,07:15:34.000,154,11094585,113805,0,1748934933,13545.204023179998,146.10231225000462,53302.13705808001 2025-06-03,07:15:35.000,154,11094523,113565,0,1748934934,13544.564073729991,146.08116485999926,53302.248852 2025-06-03,07:15:36.000,154,11094525,113885,0,1748934935,13543.728771289992,146.0741157299999,53302.283787600005 2025-06-03,07:15:37.000,154,11094518,113765,0,1748934936,13543.06187659999,146.06001747000118,53302.31173608 2025-06-03,07:15:38.000,154,11094518,113645,0,1748934937,13542.778951579989,146.1375579000014,53302.3187232 2025-06-03,07:15:39.000,154,11094586,114005,0,1748934938,13542.785687889998,146.49706352999783,53302.3885944 2025-06-03,07:15:40.000,154,11094593,113805,0,1748934939,13543.10903077,146.88476567999896,53302.36064592 2025-06-03,07:15:41.000,154,11094527,113885,0,1748934940,13543.600781399997,147.0257482800007,53302.34667168001 2025-06-03,07:15:42.000,154,11094558,113805,0,1748934941,13543.944333209998,146.8424709000028,53302.43051712 2025-06-03,07:15:43.000,154,11094575,114045,0,1748934942,13544.173367749994,146.5323091800019,53302.3885944 2025-06-03,07:15:44.000,154,11094611,113845,0,1748934943,13544.18010405999,146.1234596400027,53302.402568640005 2025-06-03,07:15:45.000,154,11094575,113725,0,1748934944,13543.802870699998,145.64411880000262,53302.46545272 2025-06-03,07:15:46.000,154,11094609,113925,0,1748934945,13543.00798612,145.29871143000491,53302.53532392 2025-06-03,07:15:47.000,154,11094521,113805,0,1748934946,13542.03122117,145.29871143000491,53302.48641408 2025-06-03,07:15:48.000,154,11094618,113725,0,1748934947,13541.283490759997,145.49608707000152,53302.47942696 2025-06-03,07:15:49.000,154,11094611,113725,0,1748934948,13541.040983599996,145.763954009999,53302.47942696 2025-06-03,07:15:50.000,154,11094576,113645,0,1748934949,13540.879312159996,145.9260839999988,53302.43051712 2025-06-03,07:15:51.000,154,11094525,113805,0,1748934950,13540.717640719995,145.84149443999922,53302.40955576 2025-06-03,07:15:52.000,154,11094531,113765,0,1748934951,13540.246099019998,145.32690795000235,53302.34667168001 2025-06-03,07:15:53.000,154,11094569,114005,0,1748934952,13539.761084699996,144.39642278999963,53302.30474896001 2025-06-03,07:15:54.000,154,11094567,113645,0,1748934953,13539.235652519994,143.21216894999816,53302.27680048001 2025-06-03,07:15:55.000,154,11094589,113765,0,1748934954,13538.676538790001,142.09840641000483,53302.29776184 2025-06-03,07:15:56.000,154,11094578,113805,0,1748934955,13538.19152447,141.27365819999977,53302.24186488 2025-06-03,07:15:57.000,154,11094608,113925,0,1748934956,13537.632410739992,141.07628256000316,53302.22090352 2025-06-03,07:15:58.000,154,11094527,113645,0,1748934957,13537.20802320999,141.7248025200024,53302.17199368 2025-06-03,07:15:59.000,154,11094627,113405,0,1748934958,13537.08676962999,142.81741766999767,53302.15103232 2025-06-03,07:16:00.000,154,11094567,113845,0,1748934959,13537.080033319995,143.628067620004,53302.15103232 2025-06-03,07:16:01.000,154,11094528,113805,0,1748934960,13537.059824389995,144.01576976999786,53302.10910960001 2025-06-03,07:16:02.000,154,11094548,113765,0,1748934961,13537.11371487,144.0228189000045,53302.12308384 2025-06-03,07:16:03.000,154,11094604,113765,0,1748934962,13537.288858929991,143.7267554400023,53302.13705808001 2025-06-03,07:16:04.000,154,11094528,113685,0,1748934963,13537.612201809992,143.2192180800048,53302.15103232 2025-06-03,07:16:05.000,154,11094509,113965,0,1748934964,13538.056798269994,142.88790896999853,53302.15801944001 2025-06-03,07:16:06.000,154,11094582,113765,0,1748934965,13538.55528521,142.8949580999979,53302.30474896001 2025-06-03,07:16:07.000,154,11094560,113885,0,1748934966,13538.878628090002,143.09938287000114,53302.31173608 2025-06-03,07:16:08.000,154,11094561,113725,0,1748934967,13538.898837020002,143.44479023999884,53302.402568640005 2025-06-03,07:16:09.000,154,11094596,113765,0,1748934968,13538.53507628,144.1215067200028,53302.56327240001 2025-06-03,07:16:10.000,154,11094613,113765,0,1748934969,13537.935544689994,145.18592535000062,53302.668079200004 2025-06-03,07:16:11.000,154,11094557,113765,0,1748934970,13537.288858929991,146.30673702000058,53302.80083448 2025-06-03,07:16:12.000,154,11094569,113925,0,1748934971,13536.621964239988,147.15263262000371,53302.856731440006 2025-06-03,07:16:13.000,154,11094523,113725,0,1748934972,13535.89444276,147.3006643500048,53302.99647384001 2025-06-03,07:16:14.000,154,11094579,113565,0,1748934973,13535.106294489997,146.80722524999874,53303.05935792 2025-06-03,07:16:15.000,154,11094531,113845,0,1748934974,13534.412454559999,146.01772268999775,53303.13621624 2025-06-03,07:16:16.000,154,11094515,113845,0,1748934975,13534.068902749998,145.16477796000254,53303.220061680004 2025-06-03,07:16:17.000,154,11094551,113805,0,1748934976,13533.779241420001,144.66428973000438,53303.31788136 2025-06-03,07:16:18.000,154,11094611,113325,0,1748934977,13533.085401489989,144.6290440800003,53303.38076544001 2025-06-03,07:16:19.000,154,11094542,113845,0,1748934978,13531.731403179998,144.65724059999775,53303.42967528001 2025-06-03,07:16:20.000,154,11094614,113765,0,1748934979,13530.323514390002,144.29068584000197,53303.48557224 2025-06-03,07:16:21.000,154,11094559,113765,0,1748934980,13529.009933939997,144.01576976999786,53303.42967528001 2025-06-03,07:16:22.000,154,11094590,114205,0,1748934981,13527.918651719992,144.19199802000367,53303.49255936 2025-06-03,07:16:23.000,154,11094598,113725,0,1748934982,13527.042931419994,144.60084756000288,53303.46461088 2025-06-03,07:16:24.000,154,11094506,113725,0,1748934983,13526.537708169992,145.0872375300023,53303.39473968 2025-06-03,07:16:25.000,154,11094606,113885,0,1748934984,13526.746533780002,145.68641357999877,53303.408713920006 2025-06-03,07:16:26.000,154,11094604,113805,0,1748934985,13527.19786655,146.25034397999843,53303.40172680001 2025-06-03,07:16:27.000,154,11094523,113925,0,1748934986,13527.51447311999,146.5957513500034,53303.42268816 2025-06-03,07:16:28.000,154,11094601,113725,0,1748934987,13527.27870227,146.73673394999787,53303.45063664001 2025-06-03,07:16:29.000,154,11094577,113805,0,1748934988,13526.591598649997,146.84952003000217,53303.527494960006 2025-06-03,07:16:30.000,154,11094552,113765,0,1748934989,13525.763032519993,147.20197652999923,53303.506533600004 2025-06-03,07:16:31.000,154,11094581,113645,0,1748934990,13525.150028309996,147.71656302000338,53303.506533600004 2025-06-03,07:16:32.000,154,11094522,113765,0,1748934991,13524.725640779994,148.2241003800009,53303.47858512001 2025-06-03,07:16:33.000,154,11094555,113685,0,1748934992,13524.415770519998,148.83032556000398,53303.49954648001 2025-06-03,07:16:34.000,154,11094606,113805,0,1748934993,13524.382088969993,149.62687725000433,53303.44364952 2025-06-03,07:16:35.000,154,11094611,113725,0,1748934994,13524.220417529992,150.38113416000124,53303.44364952 2025-06-03,07:16:36.000,154,11094593,113805,0,1748934995,13523.977910369991,151.06489977000456,53303.46461088 2025-06-03,07:16:37.000,154,11094540,113845,0,1748934996,13523.79602999999,151.63587930000358,53303.49255936 2025-06-03,07:16:38.000,154,11094552,113685,0,1748934997,13523.63435855999,152.0235814500047,53303.49255936 2025-06-03,07:16:39.000,154,11094588,113965,0,1748934998,13523.331224609989,151.88259885000298,53303.42967528001 2025-06-03,07:16:40.000,154,11094547,113885,0,1748934999,13522.61717574999,151.28342279999924,53303.42268816 2025-06-03,07:16:41.000,154,11094499,113765,0,1748935000,13521.579784009991,150.2894954700023,53303.387752560004 2025-06-03,07:16:42.000,154,11094553,113725,0,1748935001,13520.569337510002,149.28146987999935,53303.220061680004 2025-06-03,07:16:43.000,154,11094599,113925,0,1748935002,13519.969805919995,148.78803078000055,53303.09429352001 2025-06-03,07:16:44.000,154,11094590,113725,0,1748935003,13520.23925831999,148.9924555500038,53302.99647384001 2025-06-03,07:16:45.000,154,11094532,113925,0,1748935004,13520.535655959997,149.4858946500026,53302.94756400001 2025-06-03,07:16:46.000,154,11094606,113805,0,1748935005,13520.542392269992,149.66917203000048,53302.905641280006 2025-06-03,07:16:47.000,154,11094617,113765,0,1748935006,13520.21904938999,149.4999929100013,53302.77987312001 2025-06-03,07:16:48.000,154,11094512,113725,0,1748935007,13519.572363629988,149.06999598000402,53302.66109208001 2025-06-03,07:16:49.000,154,11094617,113645,0,1748935008,13518.95935941999,148.5836060100046,53302.56327240001 2025-06-03,07:16:50.000,154,11094541,113565,0,1748935009,13518.575389749989,148.2875425500024,53302.37462016001 2025-06-03,07:16:51.000,154,11094557,113845,0,1748935010,13518.548444509994,147.95623344000342,53302.29077472 2025-06-03,07:16:52.000,154,11094513,113805,0,1748935011,13518.595598679989,147.31476261000353,53302.1440452 2025-06-03,07:16:53.000,154,11094545,113965,0,1748935012,13518.649489159994,146.67329178000364,53302.046225520004 2025-06-03,07:16:54.000,154,11094577,113725,0,1748935013,13518.891996319995,146.0247718200044,53301.85757328 2025-06-03,07:16:55.000,154,11094529,113885,0,1748935014,13519.114294549996,145.763954009999,53301.78770208 2025-06-03,07:16:56.000,154,11094622,113565,0,1748935015,13519.181657649991,145.8767400900033,53301.682895280006 2025-06-03,07:16:57.000,154,11094584,113605,0,1748935016,13519.215339199996,146.1869018100042,53301.57808848 2025-06-03,07:16:58.000,154,11094545,114405,0,1748935017,13519.451110050002,146.54640744000062,53301.40341048 2025-06-03,07:16:59.000,154,11094573,113765,0,1748935018,13519.969805919995,146.57460395999806,53301.375462 2025-06-03,07:17:00.000,154,11094540,114085,0,1748935019,13520.475029169997,146.39837570999953,53301.20777112 2025-06-03,07:17:01.000,154,11094579,113605,0,1748935020,13520.832053599988,146.30673702000058,53301.20078400001 2025-06-03,07:17:02.000,154,11094564,113885,0,1748935021,13521.539366149991,146.42657223000424,53301.109951440005 2025-06-03,07:17:03.000,154,11094600,113885,0,1748935022,13522.529603719995,146.70148830000107,53301.08899008 2025-06-03,07:17:04.000,154,11094564,113885,0,1748935023,13523.63435855999,147.13148522999836,53301.061041600005 2025-06-03,07:17:05.000,154,11094544,113725,0,1748935024,13524.577441959998,147.5191873799995,53301.012131760006 2025-06-03,07:17:06.000,154,11094565,113765,0,1748935025,13525.500316429992,148.00557734999893,53301.00514464001 2025-06-03,07:17:07.000,154,11094572,113765,0,1748935026,13526.544444480001,148.61180253000202,53301.01911888 2025-06-03,07:17:08.000,154,11094630,113805,0,1748935027,13527.736771349992,149.24622423000255,53301.03309312001 2025-06-03,07:17:09.000,154,11094590,113925,0,1748935028,13528.807844639996,149.85949853999773,53301.05405448001 2025-06-03,07:17:10.000,154,11094593,113725,0,1748935029,13529.77787328,150.25424981999822,53301.061041600005 2025-06-03,07:17:11.000,154,11094582,113805,0,1748935030,13530.727692989989,150.37408503000188,53301.10296432001 2025-06-03,07:17:12.000,154,11094538,113925,0,1748935031,13531.104926349995,150.19785678000335,53301.109951440005 2025-06-03,07:17:13.000,154,11094541,113805,0,1748935032,13531.084717419995,149.6480246400024,53301.13091280001 2025-06-03,07:17:14.000,154,11094562,113845,0,1748935033,13531.01061800999,148.66819557000417,53301.13789992 2025-06-03,07:17:15.000,154,11094563,113845,0,1748935034,13531.266597789996,147.80115258000296,53301.109951440005 2025-06-03,07:17:16.000,154,11094539,113845,0,1748935035,13531.576468049992,147.39230304000375,53301.04008024 2025-06-03,07:17:17.000,154,11094611,113605,0,1748935036,13531.866129379989,147.75180867000017,53301.04008024 2025-06-03,07:17:18.000,154,11094580,113725,0,1748935037,13532.31746215,148.61885166000138,53301.00514464001 2025-06-03,07:17:19.000,154,11094616,113885,0,1748935038,13532.957411599993,149.52818942999875,53300.98418328001 2025-06-03,07:17:20.000,154,11094591,113925,0,1748935039,13533.462634849995,150.2401515599995,53300.91431208001 2025-06-03,07:17:21.000,154,11094562,113805,0,1748935040,13533.45589854,150.54326415000105,53300.90033784 2025-06-03,07:17:22.000,154,11094536,113965,0,1748935041,13532.984356839988,150.31769198999973,53300.80251816 2025-06-03,07:17:23.000,154,11094578,113485,0,1748935042,13532.33767108,149.5493368200041,53300.7116856 2025-06-03,07:17:24.000,154,11094548,113765,0,1748935043,13531.798766279993,148.46377080000093,53300.59290456 2025-06-03,07:17:25.000,154,11094580,113765,0,1748935044,13531.711194249998,147.44164694999927,53300.47412352 2025-06-03,07:17:26.000,154,11094618,113885,0,1748935045,13531.839184139993,146.80017611999938,53300.34835536 2025-06-03,07:17:27.000,154,11094632,113765,0,1748935046,13531.859393069994,146.65214438999828,53300.25053568 2025-06-03,07:17:28.000,154,11094563,113565,0,1748935047,13531.832447829998,147.16673088000243,53300.13175464 2025-06-03,07:17:29.000,154,11094604,113765,0,1748935048,13532.162527019995,148.13246169000195,53299.92214104 2025-06-03,07:17:30.000,154,11094655,113965,0,1748935049,13532.613859789992,149.07704511000338,53299.79637288 2025-06-03,07:17:31.000,154,11094538,113765,0,1748935050,13532.997829459993,149.8313020200003,53299.62169488001 2025-06-03,07:17:32.000,154,11094613,113725,0,1748935051,13532.937202669993,150.25424981999822,53299.53086232 2025-06-03,07:17:33.000,154,11094618,113845,0,1748935052,13532.654277649992,150.36703590000252,53299.40509416001 2025-06-03,07:17:34.000,154,11094621,113965,0,1748935053,13532.687959199997,150.33179024999845,53299.30028736 2025-06-03,07:17:35.000,154,11094564,113845,0,1748935054,13533.30769971999,150.4516254600021,53299.12560936 2025-06-03,07:17:36.000,154,11094617,113765,0,1748935055,13534.048693819997,150.4868711099989,53298.999841200006 2025-06-03,07:17:37.000,154,11094537,113725,0,1748935056,13534.358564079994,150.37408503000188,53298.83913744 2025-06-03,07:17:38.000,154,11094560,113565,0,1748935057,13534.055430129993,150.19785678000335,53298.762279120005 2025-06-03,07:17:39.000,154,11094628,113605,0,1748935058,13533.48958008999,149.97228462000203,53298.594588240005 2025-06-03,07:17:40.000,154,11094613,113925,0,1748935059,13533.018038389993,149.87359680000372,53298.45484584 2025-06-03,07:17:41.000,154,11094550,113765,0,1748935060,13532.580178240001,150.39523241999996,53298.29414208 2025-06-03,07:17:42.000,154,11094560,113845,0,1748935061,13532.344407389995,151.3398158400014,53298.1264512 2025-06-03,07:17:43.000,154,11094563,113765,0,1748935062,13532.364616319996,152.4042344699992,53297.91683760001 2025-06-03,07:17:44.000,154,11094560,113885,0,1748935063,13532.35788001,153.05275442999846,53297.68626264 2025-06-03,07:17:45.000,154,11094526,113605,0,1748935064,13532.405034179996,153.28537571999914,53297.47664904 2025-06-03,07:17:46.000,154,11094625,113805,0,1748935065,13532.519551450001,153.2078352899989,53297.35088088 2025-06-03,07:17:47.000,154,11094655,113965,0,1748935066,13532.916993739993,152.93291922000208,53297.12030592 2025-06-03,07:17:48.000,154,11094600,113765,0,1748935067,13533.50978901999,152.46767664000072,53296.987550640006 2025-06-03,07:17:49.000,154,11094621,113765,0,1748935068,13534.068902749998,152.0235814500047,53296.80588552 2025-06-03,07:17:50.000,154,11094590,113845,0,1748935069,13534.62801647999,151.8614514600049,53296.59627192001 2025-06-03,07:17:51.000,154,11094587,113965,0,1748935070,13535.180393900002,151.99538493,53296.37268408 2025-06-03,07:17:52.000,154,11094558,114085,0,1748935071,13535.66540821999,151.85440232999827,53296.22595456 2025-06-03,07:17:53.000,154,11094534,113725,0,1748935072,13536.224521949996,151.54424061000464,53296.0652508 2025-06-03,07:17:54.000,154,11094567,113965,0,1748935073,13536.372720769992,151.27637366999988,53295.93948264 2025-06-03,07:17:55.000,154,11094596,113725,0,1748935074,13536.419874940002,151.41030714000226,53295.77877888 2025-06-03,07:17:56.000,154,11094471,113925,0,1748935075,13536.642173169988,151.78391103000467,53295.60410088 2025-06-03,07:17:57.000,154,11094526,113925,0,1748935076,13537.039615459995,152.12226927000302,53295.43641 2025-06-03,07:17:58.000,154,11094573,113845,0,1748935077,13537.181077969995,152.3548905600037,53295.31762896 2025-06-03,07:17:59.000,154,11094541,113845,0,1748935078,13537.10697855999,152.42538186000456,53295.06609264001 2025-06-03,07:18:00.000,154,11094576,113765,0,1748935079,13536.891416639999,152.49587315999815,53294.94032448 2025-06-03,07:18:01.000,154,11094536,113845,0,1748935080,13536.783635679989,152.60865924000245,53294.758659360006 2025-06-03,07:18:02.000,154,11094580,113885,0,1748935081,13536.568073759998,152.6368557599999,53294.54904576 2025-06-03,07:18:03.000,154,11094590,113885,0,1748935082,13536.224521949996,152.5029222900048,53294.423277600006 2025-06-03,07:18:04.000,154,11094589,113765,0,1748935083,13535.530682019998,152.3407922999977,53294.19270264 2025-06-03,07:18:05.000,154,11094598,113925,0,1748935084,13534.985040909996,152.4042344699992,53294.05994736001 2025-06-03,07:18:06.000,154,11094602,114164,0,1748935085,13534.937886740001,152.82013313999778,53293.8293724 2025-06-03,07:18:07.000,154,11094547,113765,0,1748935086,13535.503736779989,153.58848831000068,53293.6197588 2025-06-03,07:18:08.000,154,11094534,113725,0,1748935087,13535.83381597,154.29340131000208,53293.42411944 2025-06-03,07:18:09.000,154,11094587,113725,0,1748935088,13535.638462979994,154.8291351900043,53293.24245432001 2025-06-03,07:18:10.000,154,11094554,113565,0,1748935089,13535.422901059988,155.35077081000054,53293.05380208001 2025-06-03,07:18:11.000,154,11094595,113605,0,1748935090,13535.449846299998,155.9147012100002,53292.85816272 2025-06-03,07:18:12.000,154,11094597,113845,0,1748935091,13535.84728858999,156.4363368300037,53292.64854912001 2025-06-03,07:18:13.000,154,11094542,113765,0,1748935092,13536.190840399991,156.74649855000462,53292.41797416 2025-06-03,07:18:14.000,154,11094612,113725,0,1748935093,13536.392929699992,156.7676459400027,53292.23630904001 2025-06-03,07:18:15.000,154,11094582,113765,0,1748935094,13536.554601139993,156.67600725000375,53292.0127212 2025-06-03,07:18:16.000,154,11094563,114045,0,1748935095,13536.92509818999,156.5561720400001,53291.740223520006 2025-06-03,07:18:17.000,154,11094528,113965,0,1748935096,13537.18781427999,156.48568073999922,53291.49567432001 2025-06-03,07:18:18.000,154,11094601,113845,0,1748935097,13537.477475610001,156.5209263900033,53291.34195768 2025-06-03,07:18:19.000,154,11094533,113685,0,1748935098,13537.544838709997,156.69715464000183,53291.097408480004 2025-06-03,07:18:20.000,154,11094620,113885,0,1748935099,13537.22823213999,156.89453027999843,53290.89478200001 2025-06-03,07:18:21.000,154,11094587,113805,0,1748935100,13536.999197599995,157.07075853000424,53290.60132296 2025-06-03,07:18:22.000,154,11094530,113925,0,1748935101,13537.160869039995,157.14829896000447,53290.342799519996 2025-06-03,07:18:23.000,154,11094531,113525,0,1748935102,13537.544838709997,157.24698678000277,53290.07728896 2025-06-03,07:18:24.000,154,11094557,113845,0,1748935103,13537.901863139989,157.29633068999829,53289.84671400001 2025-06-03,07:18:25.000,154,11094552,113645,0,1748935104,13538.090479819999,157.26813417000085,53289.57421632 2025-06-03,07:18:26.000,154,11094606,113725,0,1748935105,13538.090479819999,156.97207070999866,53289.30870576 2025-06-03,07:18:27.000,154,11094581,113645,0,1748935106,13537.834500039993,156.42928770000435,53289.02223384 2025-06-03,07:18:28.000,154,11094549,113725,0,1748935107,13537.362958339996,155.8653573000047,53288.71480056001 2025-06-03,07:18:29.000,154,11094593,113685,0,1748935108,13537.039615459995,155.505851670001,53288.42134152 2025-06-03,07:18:30.000,154,11094612,113925,0,1748935109,13536.999197599995,155.44945862999884,53288.148843840005 2025-06-03,07:18:31.000,154,11094588,113765,0,1748935110,13536.850998779999,155.68912904999888,53287.813462080005 2025-06-03,07:18:32.000,154,11094603,113685,0,1748935111,13536.669118409998,155.94289772999764,53287.52000304001 2025-06-03,07:18:33.000,154,11094573,113725,0,1748935112,13536.729745199998,156.17551901999832,53287.226544 2025-06-03,07:18:34.000,154,11094592,113725,0,1748935113,13537.389903579991,156.54912291000073,53286.89814936001 2025-06-03,07:18:35.000,154,11094563,113885,0,1748935114,13538.420559009995,157.1130533100004,53286.57674184 2025-06-03,07:18:36.000,154,11094580,113925,0,1748935115,13539.154816799994,157.4866572000028,53286.31821840001 2025-06-03,07:18:37.000,154,11094515,113685,0,1748935116,13539.35016979,157.61354153999855,53286.10161768 2025-06-03,07:18:38.000,154,11094514,114005,0,1748935117,13539.201970969989,157.64878719000262,53285.80815864 2025-06-03,07:18:39.000,154,11094533,113805,0,1748935118,13539.047035839998,157.5219028499996,53285.5496352 2025-06-03,07:18:40.000,154,11094551,113725,0,1748935119,13538.945991189998,157.19764286999998,53285.31207312001 2025-06-03,07:18:41.000,154,11094575,113725,0,1748935120,13538.925782259998,156.47863160999987,53285.02560120001 2025-06-03,07:18:42.000,154,11094553,113765,0,1748935121,13538.919045950002,155.71027644000424,53284.815987600006 2025-06-03,07:18:43.000,154,11094536,113725,0,1748935122,13538.878628090002,155.25208299000224,53284.55746416 2025-06-03,07:18:44.000,154,11094606,113725,0,1748935123,13538.770847129992,155.23798473000352,53284.29894072 2025-06-03,07:18:45.000,154,11094586,113765,0,1748935124,13538.595703070001,155.48470428000292,53284.075352880005 2025-06-03,07:18:46.000,154,11094609,113805,0,1748935125,13538.35319591,155.57634297000186,53283.77490672 2025-06-03,07:18:47.000,154,11094556,113565,0,1748935126,13538.016380409994,155.64683427000273,53283.55131888 2025-06-03,07:18:48.000,154,11094544,113845,0,1748935127,13537.639147050002,155.77371860999847,53283.2438856 2025-06-03,07:18:49.000,154,11094481,113645,0,1748935128,13537.389903579991,155.89355382000213,53283.01331064001 2025-06-03,07:18:50.000,154,11094568,113885,0,1748935129,13537.430321439992,156.04158555000322,53282.75478720001 2025-06-03,07:18:51.000,154,11094580,113845,0,1748935130,13537.464002989997,156.0133890299985,53282.517225120006 2025-06-03,07:18:52.000,154,11094526,113365,0,1748935131,13537.201286899995,155.59044123000058,53282.181843360006 2025-06-03,07:18:53.000,154,11094528,114085,0,1748935132,13536.669118409998,154.94192127000133,53281.9512684 2025-06-03,07:18:54.000,154,11094538,113845,0,1748935133,13536.062850509996,154.39913825999975,53281.61588664 2025-06-03,07:18:55.000,154,11094547,113845,0,1748935134,13535.699089769994,153.76471655999921,53281.38531168001 2025-06-03,07:18:56.000,154,11094535,113565,0,1748935135,13535.470055229998,153.2571792000017,53281.0429428 2025-06-03,07:18:57.000,154,11094519,113565,0,1748935136,13535.382483199988,153.13029485999868,53280.7285224 2025-06-03,07:18:58.000,154,11094558,113885,0,1748935137,13535.436373679993,153.38406354000472,53280.49096032 2025-06-03,07:18:59.000,154,11094596,113805,0,1748935138,13535.523945709989,153.90569916000095,53280.169552800005 2025-06-03,07:19:00.000,154,11094553,114085,0,1748935139,13535.456582609993,154.3568434800036,53279.8201968 2025-06-03,07:19:01.000,154,11094544,113845,0,1748935140,13535.214075449992,154.49782607999805,53279.56866048001 2025-06-03,07:19:02.000,154,11094605,113845,0,1748935141,13535.059140320001,154.47667868999997,53279.19834312 2025-06-03,07:19:03.000,154,11094527,113765,0,1748935142,13535.247756999997,154.30045044000144,53278.93283256 2025-06-03,07:19:04.000,154,11094597,113845,0,1748935143,13535.901179069995,154.08897653999884,53278.611425040006 2025-06-03,07:19:05.000,154,11094594,113685,0,1748935144,13536.776899369994,153.85635524999816,53278.422772800004 2025-06-03,07:19:06.000,154,11094556,113845,0,1748935145,13537.383167269996,153.59553744000004,53278.05944256001 2025-06-03,07:19:07.000,154,11094578,113765,0,1748935146,13537.517893470002,153.29947397999786,53277.83585472 2025-06-03,07:19:08.000,154,11094518,113925,0,1748935147,13537.356222030001,153.1091474700006,53277.54239568 2025-06-03,07:19:09.000,154,11094559,114085,0,1748935148,13537.08676962999,153.13734398999804,53277.35374344 2025-06-03,07:19:10.000,154,11094594,113845,0,1748935149,13536.803844609989,153.33471963000193,53276.983426080005 2025-06-03,07:19:11.000,154,11094585,113805,0,1748935150,13536.561337450003,153.24308094000298,53276.75983824001 2025-06-03,07:19:12.000,154,11094585,113725,0,1748935151,13536.379457080002,152.92587009000272,53276.45240496001 2025-06-03,07:19:13.000,154,11094576,113725,0,1748935152,13536.514183279993,152.55931532999966,53276.17292016 2025-06-03,07:19:14.000,154,11094581,113645,0,1748935153,13536.810580919999,152.26325187000475,53275.858499760005 2025-06-03,07:19:15.000,154,11094506,113925,0,1748935154,13537.160869039995,152.00948318999872,53275.62093768 2025-06-03,07:19:16.000,154,11094553,113805,0,1748935155,13537.470739299992,151.8332549400002,53275.28555592 2025-06-03,07:19:17.000,154,11094509,113765,0,1748935156,13537.699773840002,151.6852232099991,53275.08292944001 2025-06-03,07:19:18.000,154,11094472,113965,0,1748935157,13537.996171479994,151.23407889000373,53274.76850904 2025-06-03,07:19:19.000,154,11094491,113885,0,1748935158,13538.440767939996,150.65605022999807,53274.53793408001 2025-06-03,07:19:20.000,154,11094542,114045,0,1748935159,13539.040299529988,150.11326722000376,53274.300372000005 2025-06-03,07:19:21.000,154,11094556,114085,0,1748935160,13539.43100551,149.87359680000372,53274.04184856 2025-06-03,07:19:22.000,154,11094587,114125,0,1748935161,13539.46468705999,149.92294070999924,53273.81826072001 2025-06-03,07:19:23.000,154,11094600,113765,0,1748935162,13539.201970969989,150.06392331000097,53273.55275016001 2025-06-03,07:19:24.000,154,11094541,113685,0,1748935163,13538.824737609997,150.16966025999864,53273.31518808001 2025-06-03,07:19:25.000,154,11094566,113365,0,1748935164,13538.824737609997,150.3529376400038,53273.1125616 2025-06-03,07:19:26.000,154,11094590,113845,0,1748935165,13539.56573170999,150.46572372000082,53272.909935120006 2025-06-03,07:19:27.000,154,11094579,113805,0,1748935166,13540.86583953999,150.4868711099989,53272.71429576001 2025-06-03,07:19:28.000,154,11094589,113765,0,1748935167,13542.04469378999,150.3247411199991,53272.53263064 2025-06-03,07:19:29.000,154,11094595,114085,0,1748935168,13542.778951579989,150.09916895999777,53272.3439784 2025-06-03,07:19:30.000,154,11094560,114085,0,1748935169,13543.18986649,149.67622115999984,53272.21122312001 2025-06-03,07:19:31.000,154,11094538,113765,0,1748935170,13543.37174686,149.23212597000384,53272.07846784 2025-06-03,07:19:32.000,154,11094541,113645,0,1748935171,13543.365010549991,148.70344122000097,53271.91077696 2025-06-03,07:19:33.000,154,11094511,113765,0,1748935172,13543.30438375999,148.2029529900028,53271.79898304 2025-06-03,07:19:34.000,154,11094582,113845,0,1748935173,13543.27070221,147.83639822999976,53271.65225352 2025-06-03,07:19:35.000,154,11094507,113765,0,1748935174,13543.35153793,147.50508912000078,53271.449627040005 2025-06-03,07:19:36.000,154,11094544,113925,0,1748935175,13543.216811729995,147.24427131000266,53271.30988464 2025-06-03,07:19:37.000,154,11094569,113925,0,1748935176,13542.96756826,147.10328871000092,53271.13520664001 2025-06-03,07:19:38.000,154,11094577,113765,0,1748935177,13542.96756826,147.29361521999817,53271.00943848001 2025-06-03,07:19:39.000,154,11094604,113605,0,1748935178,13543.358274239996,147.6178751999978,53270.86270896 2025-06-03,07:19:40.000,154,11094519,113765,0,1748935179,13544.031905239994,148.09016690999852,53270.72296656001 2025-06-03,07:19:41.000,154,11094543,113845,0,1748935180,13544.624700519991,148.42852515000413,53270.59021128 2025-06-03,07:19:42.000,154,11094609,113925,0,1748935181,13544.853735060002,148.37918124000134,53270.43649464001 2025-06-03,07:19:43.000,154,11094569,113925,0,1748935182,13544.820053509997,147.87164388000383,53270.31771360001 2025-06-03,07:19:44.000,154,11094571,113725,0,1748935183,13544.921098159997,147.25132044000202,53270.1430356 2025-06-03,07:19:45.000,154,11094555,113645,0,1748935184,13545.170341629993,146.6309970000002,53270.059190160006 2025-06-03,07:19:46.000,154,11094608,114085,0,1748935185,13545.284858899999,146.04591921000247,53269.92643488 2025-06-03,07:19:47.000,154,11094601,113725,0,1748935186,13545.089505909993,145.6652661900007,53269.772718240005 2025-06-03,07:19:48.000,154,11094530,113765,0,1748935187,13544.867207679992,145.63706967000326,53269.61201448 2025-06-03,07:19:49.000,154,11094532,113685,0,1748935188,13544.826789819992,145.8132979200018,53269.45829784001 2025-06-03,07:19:50.000,154,11094585,113645,0,1748935189,13545.116451149988,145.89788748000137,53269.29759408 2025-06-03,07:19:51.000,154,11094514,113765,0,1748935190,13545.64861964,145.95428052000352,53269.13689032 2025-06-03,07:19:52.000,154,11094525,113725,0,1748935191,13546.200997059997,145.95428052000352,53268.9202896 2025-06-03,07:19:53.000,154,11094526,113805,0,1748935192,13546.652329829994,146.06706660000054,53268.80849568001 2025-06-03,07:19:54.000,154,11094553,113845,0,1748935193,13547.036299499996,146.25034397999843,53268.69670176 2025-06-03,07:19:55.000,154,11094561,113925,0,1748935194,13547.123871529991,146.49001439999847,53268.598882080005 2025-06-03,07:19:56.000,154,11094587,113885,0,1748935195,13546.78705603,146.58870222000405,53268.445165439996 2025-06-03,07:19:57.000,154,11094590,113765,0,1748935196,13546.443504219998,146.7296848199985,53268.37529424001 2025-06-03,07:19:58.000,154,11094546,114045,0,1748935197,13546.167315509992,146.87066742000025,53268.214590480005 2025-06-03,07:19:59.000,154,11094609,113645,0,1748935198,13546.113425030002,146.87066742000025,53268.0818352 2025-06-03,07:20:00.000,154,11094531,113765,0,1748935199,13546.302041709998,146.69443917000171,53267.89318296 2025-06-03,07:20:01.000,154,11094551,113925,0,1748935200,13546.68601138,146.24329484999907,53267.809337520004 2025-06-03,07:20:02.000,154,11094610,113965,0,1748935201,13546.814001269995,145.68641357999877,53267.641646640004 2025-06-03,07:20:03.000,154,11094574,113965,0,1748935202,13546.70622031,145.3339570800017,53267.473955760004 2025-06-03,07:20:04.000,154,11094591,113685,0,1748935203,13546.430031599994,145.11543404999975,53267.33421336 2025-06-03,07:20:05.000,154,11094575,113765,0,1748935204,13545.850708940001,144.91100928000378,53267.09665128 2025-06-03,07:20:06.000,154,11094492,113645,0,1748935205,13545.37916723999,144.72773189999862,53266.970883120004 2025-06-03,07:20:07.000,154,11094511,113965,0,1748935206,13545.345485689999,144.60789669000224,53266.754282400005 2025-06-03,07:20:08.000,154,11094511,113845,0,1748935207,13545.74966429,144.79822319999948,53266.60755288001 2025-06-03,07:20:09.000,154,11094513,113965,0,1748935208,13546.248151229993,144.99559884000337,53266.4049264 2025-06-03,07:20:10.000,154,11094548,113685,0,1748935209,13546.470449459994,145.04494274999888,53266.2302484 2025-06-03,07:20:11.000,154,11094532,113525,0,1748935210,13546.295305399988,145.06609014000423,53266.06255752 2025-06-03,07:20:12.000,154,11094507,113525,0,1748935211,13545.79008215,144.9603531899993,53265.8459568 2025-06-03,07:20:13.000,154,11094564,113885,0,1748935212,13545.33874937999,144.6149458200016,53265.60839472 2025-06-03,07:20:14.000,154,11094592,113765,0,1748935213,13545.163605319998,144.24839105999854,53265.38480688001 2025-06-03,07:20:15.000,154,11094504,113805,0,1748935214,13545.230968419994,143.9382293400049,53265.22410312 2025-06-03,07:20:16.000,154,11094551,113805,0,1748935215,13545.857445249996,143.86773804000404,53265.04942512001 2025-06-03,07:20:17.000,154,11094530,113925,0,1748935216,13547.090189980001,143.93118020999827,53264.860772880005 2025-06-03,07:20:18.000,154,11094566,113765,0,1748935217,13548.18147219999,143.94527847000427,53264.71404336001 2025-06-03,07:20:19.000,154,11094555,113765,0,1748935218,13548.787740099993,143.67741152999952,53264.53237824 2025-06-03,07:20:20.000,154,11094581,113925,0,1748935219,13548.949411539994,143.16282504000264,53264.42757144001 2025-06-03,07:20:21.000,154,11094525,113645,0,1748935220,13548.868575819994,142.66938594000385,53264.32975176001 2025-06-03,07:20:22.000,154,11094560,113725,0,1748935221,13548.504815079992,142.253487269998,53264.22494496 2025-06-03,07:20:23.000,154,11094525,113925,0,1748935222,13547.98611921,142.1829959700044,53264.06424120001 2025-06-03,07:20:24.000,154,11094546,113645,0,1748935223,13547.656040019989,142.52840334000211,53263.94546016001 2025-06-03,07:20:25.000,154,11094522,113645,0,1748935224,13547.75708466999,143.0077441800022,53263.81270488 2025-06-03,07:20:26.000,154,11094586,113765,0,1748935225,13548.06021861999,143.28970937999838,53263.67296248 2025-06-03,07:20:27.000,154,11094594,113925,0,1748935226,13548.194944819996,143.34610242000053,53263.51225872001 2025-06-03,07:20:28.000,154,11094526,113845,0,1748935227,13548.18820851,143.16282504000264,53263.38649056 2025-06-03,07:20:29.000,154,11094524,113925,0,1748935228,13548.20841744,142.8103685399983,53263.26770952 2025-06-03,07:20:30.000,154,11094531,113685,0,1748935229,13548.134318029995,142.35922422000294,53263.12098 2025-06-03,07:20:31.000,154,11094574,113885,0,1748935230,13547.96591028,141.87988338000287,53262.9812376 2025-06-03,07:20:32.000,154,11094561,113845,0,1748935231,13547.790766219994,141.6472620900022,53262.848482320005 2025-06-03,07:20:33.000,154,11094561,113765,0,1748935232,13547.743612049999,141.77414642999793,53262.729701280005 2025-06-03,07:20:34.000,154,11094547,114085,0,1748935233,13547.548259059993,142.07020989000011,53262.55502328001 2025-06-03,07:20:35.000,154,11094548,113725,0,1748935234,13547.117135219996,142.23233987999993,53262.45021648 2025-06-03,07:20:36.000,154,11094595,113725,0,1748935235,13546.61864827999,142.54250160000083,53262.28951272001 2025-06-03,07:20:37.000,154,11094531,113645,0,1748935236,13546.423295289998,142.86676158000046,53262.15675744 2025-06-03,07:20:38.000,154,11094606,113765,0,1748935237,13546.544548869999,143.0711863500037,53261.99605368 2025-06-03,07:20:39.000,154,11094506,113645,0,1748935238,13547.00935426,143.07823548000306,53261.82137568 2025-06-03,07:20:40.000,154,11094548,114005,0,1748935239,13547.79750252999,142.88790896999853,53261.64669768001 2025-06-03,07:20:41.000,154,11094577,113885,0,1748935240,13548.376825189996,142.72577897999872,53261.49298104 2025-06-03,07:20:42.000,154,11094565,113805,0,1748935241,13548.612596040002,142.8244668000043,53261.38118712001 2025-06-03,07:20:43.000,154,11094531,113565,0,1748935242,13548.639541279998,143.26151286000095,53261.269393200004 2025-06-03,07:20:44.000,154,11094563,113725,0,1748935243,13548.727113309993,143.74790283000038,53261.14362504001 2025-06-03,07:20:45.000,154,11094553,113685,0,1748935244,13548.929202609994,143.91708194999956,53260.97593416001 2025-06-03,07:20:46.000,154,11094551,113925,0,1748935245,13549.070665119994,143.63511675000336,53260.79426904 2025-06-03,07:20:47.000,154,11094515,114085,0,1748935246,13549.01677463999,143.19102156000008,53260.6056168 2025-06-03,07:20:48.000,154,11094530,113725,0,1748935247,13549.010038329994,142.88790896999853,53260.51478424 2025-06-03,07:20:49.000,154,11094510,113805,0,1748935248,13549.090874049994,142.6623368100045,53260.31215776 2025-06-03,07:20:50.000,154,11094518,113925,0,1748935249,13549.09761035999,142.71168072,53260.24228656 2025-06-03,07:20:51.000,154,11094546,113685,0,1748935250,13549.08413774,142.94430201000068,53260.067608560006 2025-06-03,07:20:52.000,154,11094525,113645,0,1748935251,13549.070665119994,143.28970937999838,53259.89293056001 2025-06-03,07:20:53.000,154,11094561,113765,0,1748935252,13548.922466299999,143.55052719000378,53259.77414952001 2025-06-03,07:20:54.000,154,11094554,113765,0,1748935253,13548.807949029993,143.5998710999993,53259.57851016 2025-06-03,07:20:55.000,154,11094515,113845,0,1748935254,13548.841630579998,143.43069198000012,53259.41780640001 2025-06-03,07:20:56.000,154,11094557,113565,0,1748935255,13549.090874049994,143.09938287000114,53259.159282960005 2025-06-03,07:20:57.000,154,11094551,113965,0,1748935256,13549.730823500002,142.69053333000193,53259.00556632 2025-06-03,07:20:58.000,154,11094587,113845,0,1748935257,13550.094584239989,142.26053640000464,53258.88678528001 2025-06-03,07:20:59.000,154,11094513,113805,0,1748935258,13549.831868150002,142.0913572799982,53258.71909440001 2025-06-03,07:21:00.000,154,11094551,113885,0,1748935259,13549.171709769995,142.1547994499997,53258.55140352001 2025-06-03,07:21:01.000,154,11094518,113565,0,1748935260,13548.565441869992,142.42266639000445,53258.390699760006 2025-06-03,07:21:02.000,154,11094528,113845,0,1748935261,13548.309462090001,142.75397550000343,53258.250957360004 2025-06-03,07:21:03.000,154,11094582,113725,0,1748935262,13548.471133530002,142.86676158000046,53258.00640816001 2025-06-03,07:21:04.000,154,11094573,113725,0,1748935263,13548.626068659993,142.73987724000472,53257.7758332 2025-06-03,07:21:05.000,154,11094540,114005,0,1748935264,13548.558705559997,142.5636489899989,53257.6360908 2025-06-03,07:21:06.000,154,11094611,113925,0,1748935265,13548.073691239995,142.49315768999804,53257.47538704001 2025-06-03,07:21:07.000,154,11094522,113765,0,1748935266,13547.359642379997,142.50020682000468,53257.2517992 2025-06-03,07:21:08.000,154,11094569,113765,0,1748935267,13546.53781255999,142.62709116000042,53257.10506968 2025-06-03,07:21:09.000,154,11094534,113645,0,1748935268,13545.918072039996,143.0711863500037,53256.98628864 2025-06-03,07:21:10.000,154,11094570,113845,0,1748935269,13545.675564879995,143.52937979999842,53256.73475232001 2025-06-03,07:21:11.000,154,11094544,113805,0,1748935270,13545.796818459996,143.69855892000487,53256.53212584 2025-06-03,07:21:12.000,154,11094541,113725,0,1748935271,13545.884390489991,143.69150978999824,53256.357447840004 2025-06-03,07:21:13.000,154,11094524,113765,0,1748935272,13545.715982739996,143.4800358900029,53256.1687956 2025-06-03,07:21:14.000,154,11094563,113885,0,1748935273,13545.237704729989,143.15577591000329,53255.99411760001 2025-06-03,07:21:15.000,154,11094534,113805,0,1748935274,13544.719008859996,142.93020375000197,53255.81245248 2025-06-03,07:21:16.000,154,11094513,113725,0,1748935275,13544.597755279996,142.78922115000023,53255.60283888 2025-06-03,07:21:17.000,154,11094563,113805,0,1748935276,13545.055824360003,142.52840334000211,53255.41418664001 2025-06-03,07:21:18.000,154,11094563,113765,0,1748935277,13545.493684509995,141.93627641999774,53255.28841848 2025-06-03,07:21:19.000,154,11094612,113805,0,1748935278,13545.594729159995,141.36529688999872,53255.085792000005 2025-06-03,07:21:20.000,154,11094581,113725,0,1748935279,13545.298331519989,141.1679212500021,53254.99495944 2025-06-03,07:21:21.000,154,11094543,113685,0,1748935280,13545.062560669998,141.44283731999894,53254.85521704 2025-06-03,07:21:22.000,154,11094560,113925,0,1748935281,13545.109714839993,141.79529382000328,53254.61066784 2025-06-03,07:21:23.000,154,11094525,113925,0,1748935282,13545.433057719994,141.9715220700018,53254.4918868 2025-06-03,07:21:24.000,154,11094520,113765,0,1748935283,13545.965226209992,141.8446377299988,53254.366118640006 2025-06-03,07:21:25.000,154,11094593,113805,0,1748935284,13546.389613739993,141.4146408000015,53254.23336336 2025-06-03,07:21:26.000,154,11094540,114005,0,1748935285,13546.63885720999,141.04808603999845,53254.11458232 2025-06-03,07:21:27.000,154,11094568,114085,0,1748935286,13546.68601138,140.893005179998,53253.95387856001 2025-06-03,07:21:28.000,154,11094533,113845,0,1748935287,13546.591703039994,140.88595604999864,53253.8979816 2025-06-03,07:21:29.000,154,11094588,113765,0,1748935288,13546.355932189988,141.01988952000102,53253.77221344 2025-06-03,07:21:30.000,154,11094615,113885,0,1748935289,13546.234678610002,141.23136342000362,53253.66740664001 2025-06-03,07:21:31.000,154,11094523,113805,0,1748935290,13546.376141119988,141.4639847100043,53253.51369 2025-06-03,07:21:32.000,154,11094588,113805,0,1748935291,13546.773583409995,141.6966059999977,53253.42984456001 2025-06-03,07:21:33.000,154,11094515,113925,0,1748935292,13547.157553079996,141.85168685999815,53253.32503776 2025-06-03,07:21:34.000,154,11094556,113925,0,1748935293,13547.332697140002,141.76709729999857,53253.15035976 2025-06-03,07:21:35.000,154,11094589,113725,0,1748935294,13547.117135219996,141.49218123000173,53253.08747568 2025-06-03,07:21:36.000,154,11094565,113645,0,1748935295,13546.483922079999,141.07628256000316,53252.989656 2025-06-03,07:21:37.000,154,11094591,113725,0,1748935296,13545.695773809995,140.5123521600035,53252.8848492 2025-06-03,07:21:38.000,154,11094594,113805,0,1748935297,13545.055824360003,140.20923957000196,53252.71715832 2025-06-03,07:21:39.000,154,11094603,113845,0,1748935298,13545.035615430003,140.01186392999807,53252.51453184001 2025-06-03,07:21:40.000,154,11094582,113685,0,1748935299,13545.412848789994,139.8567830700049,53252.43767352 2025-06-03,07:21:41.000,154,11094561,113845,0,1748935300,13545.4869482,139.5959652599995,53252.26998264 2025-06-03,07:21:42.000,154,11094522,113805,0,1748935301,13544.914361850002,139.25760702000116,53252.13024024001 2025-06-03,07:21:43.000,154,11094554,113805,0,1748935302,13543.668144499992,139.0390839899992,53251.9765236 2025-06-03,07:21:44.000,154,11094559,113765,0,1748935303,13542.226574159991,138.9544944299996,53251.801845600006 2025-06-03,07:21:45.000,154,11094582,113605,0,1748935304,13540.946675259991,138.9403961700009,53251.592232 2025-06-03,07:21:46.000,154,11094516,113965,0,1748935305,13540.111372819993,138.83465922000323,53251.43152824 2025-06-03,07:21:47.000,154,11094533,113765,0,1748935306,13539.889074589992,138.63728357999935,53251.16601768 2025-06-03,07:21:48.000,154,11094619,113725,0,1748935307,13539.747612079991,138.43285881000338,53250.991339680004 2025-06-03,07:21:49.000,154,11094558,113605,0,1748935308,13539.34343347999,138.45400620000146,53250.795700320006 2025-06-03,07:21:50.000,154,11094588,113965,0,1748935309,13538.649593549992,138.70072575000086,53250.60006096001 2025-06-03,07:21:51.000,154,11094563,113845,0,1748935310,13537.740191700002,138.86990487000003,53250.369486 2025-06-03,07:21:52.000,154,11094520,113765,0,1748935311,13536.642173169988,138.757118790003,53250.13192392 2025-06-03,07:21:53.000,154,11094588,113845,0,1748935312,13535.591308809999,138.4963009800049,53249.96423304 2025-06-03,07:21:54.000,154,11094516,114005,0,1748935313,13534.79642423,138.24253229999886,53249.73365808 2025-06-03,07:21:55.000,154,11094572,113765,0,1748935314,13534.70885219999,138.09450056999776,53249.44019904 2025-06-03,07:21:56.000,154,11094590,113645,0,1748935315,13535.375746889993,137.85483014999772,53249.27250816 2025-06-03,07:21:57.000,154,11094540,113805,0,1748935316,13536.204313019996,137.32614540000213,53249.09084304001 2025-06-03,07:21:58.000,154,11094539,113885,0,1748935317,13536.743217819989,136.74811674000375,53248.90219080001 2025-06-03,07:21:59.000,154,11094537,113805,0,1748935318,13536.830789849999,136.05730200000107,53248.811358240004 2025-06-03,07:22:00.000,154,11094599,113885,0,1748935319,13536.561337450003,135.50042073000077,53248.65764160001 2025-06-03,07:22:01.000,154,11094592,113645,0,1748935320,13536.103268369996,134.99288337000326,53248.545847680005 2025-06-03,07:22:02.000,154,11094583,113765,0,1748935321,13535.719298699994,134.7109181699998,53248.40610528 2025-06-03,07:22:03.000,154,11094557,113565,0,1748935322,13535.537418329994,134.78140947000065,53248.32225984001 2025-06-03,07:22:04.000,154,11094539,113685,0,1748935323,13535.651935599999,135.2677994400001,53248.17553032 2025-06-03,07:22:05.000,154,11094527,113885,0,1748935324,13536.002223719996,135.63435420000314,53248.03578792001 2025-06-03,07:22:06.000,154,11094543,113765,0,1748935325,13536.345775529997,135.78238593000424,53248.00783944 2025-06-03,07:22:07.000,154,11094506,113965,0,1748935326,13536.595018999993,135.577961160001,53247.88207128 2025-06-03,07:22:08.000,154,11094583,113645,0,1748935327,13536.810580919999,135.20435726999858,53247.826174320006 2025-06-03,07:22:09.000,154,11094563,113565,0,1748935328,13536.891416639999,135.06337467000412,53247.72136752 2025-06-03,07:22:10.000,154,11094601,113845,0,1748935329,13536.797108299994,135.09157119000156,53247.707393280005 2025-06-03,07:22:11.000,154,11094603,113725,0,1748935330,13536.601755309988,135.25370118000137,53247.609573600006 2025-06-03,07:22:12.000,154,11094511,113725,0,1748935331,13536.285148739997,135.71894376000273,53247.55367664 2025-06-03,07:22:13.000,154,11094607,113805,0,1748935332,13536.150422539991,136.40270936999877,53247.539702400005 2025-06-03,07:22:14.000,154,11094533,113845,0,1748935333,13536.588282689998,136.71992021999904,53247.469831200004 2025-06-03,07:22:15.000,154,11094595,113805,0,1748935334,13537.490948229992,136.5930358800033,53247.37899864 2025-06-03,07:22:16.000,154,11094522,113885,0,1748935335,13538.602439379996,136.19123547000345,53247.372011520005 2025-06-03,07:22:17.000,154,11094506,113645,0,1748935336,13539.45121444,135.704845500004,53247.38598576 2025-06-03,07:22:18.000,154,11094567,113765,0,1748935337,13539.67351267,135.34533987000032,53247.42790848 2025-06-03,07:22:19.000,154,11094582,113725,0,1748935338,13539.309751929999,135.2325537900033,53247.39297288001 2025-06-03,07:22:20.000,154,11094549,113645,0,1748935339,13538.770847129992,135.15501336000307,53247.41393424001 2025-06-03,07:22:21.000,154,11094601,113765,0,1748935340,13538.35319591,134.95763771999918,53247.41393424001 2025-06-03,07:22:22.000,154,11094544,113725,0,1748935341,13538.050061959999,134.82370425000408,53247.37899864 2025-06-03,07:22:23.000,154,11094535,114164,0,1748935342,13537.814291109993,135.0351781499994,53247.36502440001 2025-06-03,07:22:24.000,154,11094602,113485,0,1748935343,13537.760400630003,135.22550466000393,53247.39297288001 2025-06-03,07:22:25.000,154,11094577,113645,0,1748935344,13537.686301219997,135.31009422000352,53247.29515320001 2025-06-03,07:22:26.000,154,11094547,113965,0,1748935345,13537.672828599992,135.13386596999771,53247.28117896 2025-06-03,07:22:27.000,154,11094547,113845,0,1748935346,13537.787345869998,134.85190077000152,53247.18335928 2025-06-03,07:22:28.000,154,11094569,113805,0,1748935347,13537.915335759993,134.60518122000212,53247.16239792 2025-06-03,07:22:29.000,154,11094552,113965,0,1748935348,13538.036589339994,134.5769847000047,53247.12746232001 2025-06-03,07:22:30.000,154,11094523,113725,0,1748935349,13538.090479819999,134.53468992000126,53247.09951384001 2025-06-03,07:22:31.000,154,11094589,113525,0,1748935350,13538.077007199994,134.43600210000295,53247.09951384001 2025-06-03,07:22:32.000,154,11094607,113645,0,1748935351,13537.989435169999,133.97780865000095,53247.050604 2025-06-03,07:22:33.000,154,11094572,113845,0,1748935352,13537.746928009998,133.2306008700034,53246.97374568 2025-06-03,07:22:34.000,154,11094553,113885,0,1748935353,13537.450530369992,132.3776561400009,53246.95278432 2025-06-03,07:22:35.000,154,11094587,114085,0,1748935354,13537.3360131,131.53176053999778,53246.938810080006 2025-06-03,07:22:36.000,154,11094570,113845,0,1748935355,13537.416848820001,130.96078100999875,53246.86195176001 2025-06-03,07:22:37.000,154,11094509,113805,0,1748935356,13537.437057750001,130.71406145999936,53246.84797752 2025-06-03,07:22:38.000,154,11094527,113685,0,1748935357,13537.652619669992,130.54488234000019,53246.77810632 2025-06-03,07:22:39.000,154,11094536,113725,0,1748935358,13537.942280999989,130.34750670000358,53246.76413208001 2025-06-03,07:22:40.000,154,11094588,113765,0,1748935359,13538.06353457999,130.0514432400014,53246.71522224 2025-06-03,07:22:41.000,154,11094537,113765,0,1748935360,13537.989435169999,129.84701846999815,53246.70823512 2025-06-03,07:22:42.000,154,11094600,113925,0,1748935361,13537.814291109993,129.6566919600009,53246.7361836 2025-06-03,07:22:43.000,154,11094603,113725,0,1748935362,13537.450530369992,129.4452180599983,53246.68028664 2025-06-03,07:22:44.000,154,11094562,113725,0,1748935363,13537.29559524,129.20554763999826,53246.59644120001 2025-06-03,07:22:45.000,154,11094610,113725,0,1748935364,13537.578520260002,129.00817200000165,53246.50560864001 2025-06-03,07:22:46.000,154,11094581,114005,0,1748935365,13538.070270889999,129.0645650400038,53246.52657000001 2025-06-03,07:22:47.000,154,11094519,113885,0,1748935366,13538.562021519996,129.19144937999954,53246.51259576 2025-06-03,07:22:48.000,154,11094615,113725,0,1748935367,13539.033563219993,129.43111979999958,53246.484647280005 2025-06-03,07:22:49.000,154,11094583,113805,0,1748935368,13539.228916209999,129.50161110000045,53246.44272456 2025-06-03,07:22:50.000,154,11094529,113925,0,1748935369,13539.121135249989,129.48751284000173,53246.379840479996 2025-06-03,07:22:51.000,154,11094555,113805,0,1748935370,13538.730429269992,129.4452180599983,53246.35887912001 2025-06-03,07:22:52.000,154,11094550,113885,0,1748935371,13538.23194233,129.58620066000003,53246.33093064 2025-06-03,07:22:53.000,154,11094529,113885,0,1748935372,13537.969226239999,129.83292020999943,53246.22612384 2025-06-03,07:22:54.000,154,11094534,113725,0,1748935373,13537.975962549994,130.17127844999777,53246.16323976 2025-06-03,07:22:55.000,154,11094556,113765,0,1748935374,13538.238678639995,130.58012799000426,53246.100355680006 2025-06-03,07:22:56.000,154,11094552,113765,0,1748935375,13538.380141149995,130.9819284000041,53246.02349736001 2025-06-03,07:22:57.000,154,11094569,113565,0,1748935376,13538.29256912,131.3766796800046,53245.98856176 2025-06-03,07:22:58.000,154,11094529,113965,0,1748935377,13537.975962549994,131.50356402000034,53245.862793600005 2025-06-03,07:22:59.000,154,11094596,113925,0,1748935378,13537.511157159992,131.32028664000245,53245.78593528001 2025-06-03,07:23:00.000,154,11094534,113485,0,1748935379,13537.160869039995,130.88324057999853,53245.66016712 2025-06-03,07:23:01.000,154,11094513,113845,0,1748935380,13536.96551604999,130.47439103999932,53245.55536032 2025-06-03,07:23:02.000,154,11094572,113845,0,1748935381,13537.059824389995,130.09373802000482,53245.46452776 2025-06-03,07:23:03.000,154,11094503,113805,0,1748935382,13537.309067859991,129.81177282000135,53245.38068232001 2025-06-03,07:23:04.000,154,11094532,113725,0,1748935383,13537.551575019992,129.43816892999894,53245.29683688 2025-06-03,07:23:05.000,154,11094525,113685,0,1748935384,13537.618938120002,129.12095807999867,53245.25491416001 2025-06-03,07:23:06.000,154,11094581,113925,0,1748935385,13537.605465499997,128.86014027000056,53245.143120240005 2025-06-03,07:23:07.000,154,11094485,113885,0,1748935386,13537.585256569997,128.6416172399986,53245.129146 2025-06-03,07:23:08.000,154,11094558,113765,0,1748935387,13537.767136939998,128.49358551000478,53245.08023616 2025-06-03,07:23:09.000,154,11094536,113645,0,1748935388,13538.380141149995,128.41604508000455,53245.05228768 2025-06-03,07:23:10.000,154,11094518,113965,0,1748935389,13539.107662629998,128.30325900000025,53245.073249040004 2025-06-03,07:23:11.000,154,11094601,113845,0,1748935390,13539.71393053,128.31735725999897,53245.04530056001 2025-06-03,07:23:12.000,154,11094552,113525,0,1748935391,13540.084427579997,128.54997854999965,53245.08722328001 2025-06-03,07:23:13.000,154,11094563,113725,0,1748935392,13540.555969279994,128.88128765999863,53245.17106872 2025-06-03,07:23:14.000,154,11094528,113765,0,1748935393,13541.485580059998,128.93768070000078,53245.17106872 2025-06-03,07:23:15.000,154,11094609,113805,0,1748935394,13542.644225379998,128.87423852999927,53245.23395280001 2025-06-03,07:23:16.000,154,11094581,113925,0,1748935395,13543.594045090002,128.53588029000093,53245.33177248001 2025-06-03,07:23:17.000,154,11094514,113805,0,1748935396,13544.045377859999,128.31735725999897,53245.45754064 2025-06-03,07:23:18.000,154,11094580,113765,0,1748935397,13543.897179039988,128.25391509000474,53245.5833088 2025-06-03,07:23:19.000,154,11094547,113885,0,1748935398,13543.681617119997,128.28916074000153,53245.63920576001 2025-06-03,07:23:20.000,154,11094559,113565,0,1748935399,13543.540154609997,128.22571857000003,53245.709076959996 2025-06-03,07:23:21.000,154,11094538,113845,0,1748935400,13543.614254020002,128.11998162000236,53245.876767839996 2025-06-03,07:23:22.000,154,11094593,113925,0,1748935401,13543.647935569992,128.07063770999957,53245.92567768001 2025-06-03,07:23:23.000,154,11094565,113765,0,1748935402,13543.944333209998,128.1481781399998,53246.00253600001 2025-06-03,07:23:24.000,154,11094584,113765,0,1748935403,13544.44955646,128.18342379000387,53246.07240720001 2025-06-03,07:23:25.000,154,11094538,114085,0,1748935404,13544.894152920002,128.28916074000153,53246.20516248 2025-06-03,07:23:26.000,154,11094534,113645,0,1748935405,13545.230968419994,128.30325900000025,53246.30996928001 2025-06-03,07:23:27.000,154,11094550,113765,0,1748935406,13545.493684509995,128.16227639999852,53246.34490488 2025-06-03,07:23:28.000,154,11094551,113845,0,1748935407,13545.817027389996,127.8380164199989,53246.46368592 2025-06-03,07:23:29.000,154,11094547,113765,0,1748935408,13546.052798240002,127.32342993000202,53246.533557120005 2025-06-03,07:23:30.000,154,11094607,113765,0,1748935409,13546.281832779998,126.87933473999874,53246.57547984001 2025-06-03,07:23:31.000,154,11094518,113445,0,1748935410,13546.773583409995,126.68900823000149,53246.6313768 2025-06-03,07:23:32.000,154,11094615,114085,0,1748935411,13547.393323930002,126.72425387999829,53246.68727376 2025-06-03,07:23:33.000,154,11094521,113685,0,1748935412,13547.932228729995,126.80179430999851,53246.75714496 2025-06-03,07:23:34.000,154,11094508,113645,0,1748935413,13548.336407329996,126.66081171000405,53246.875926 2025-06-03,07:23:35.000,154,11094557,113765,0,1748935414,13548.565441869992,126.46343607000017,53246.938810080006 2025-06-03,07:23:36.000,154,11094556,113365,0,1748935415,13548.572178180002,126.09688131000439,53246.95977144001 2025-06-03,07:23:37.000,154,11094563,113605,0,1748935416,13548.329671020001,125.75852306999877,53246.99470704 2025-06-03,07:23:38.000,154,11094569,113765,0,1748935417,13548.154526959996,125.28623135999806,53247.02964264001 2025-06-03,07:23:39.000,154,11094608,113765,0,1748935418,13548.444188289992,124.82098878000397,53247.07156536 2025-06-03,07:23:40.000,154,11094593,113565,0,1748935419,13549.292963349995,124.53197445000114,53247.09252672 2025-06-03,07:23:41.000,154,11094536,113805,0,1748935420,13550.37750925999,124.39804097999877,53247.155410800005 2025-06-03,07:23:42.000,154,11094595,113805,0,1748935421,13551.145448599993,124.33459881000454,53247.253230480004 2025-06-03,07:23:43.000,154,11094585,113605,0,1748935422,13551.69782601999,124.28525490000175,53247.30912744 2025-06-03,07:23:44.000,154,11094573,113725,0,1748935423,13552.229994510002,124.24296011999832,53247.44886984 2025-06-03,07:23:45.000,154,11094617,113565,0,1748935424,13553.03835170999,124.25705838000431,53247.5047668 2025-06-03,07:23:46.000,154,11094556,113845,0,1748935425,13554.277832749991,124.20066534000216,53247.539702400005 2025-06-03,07:23:47.000,154,11094578,113725,0,1748935426,13555.40279652,124.2923040300011,53247.68643192 2025-06-03,07:23:48.000,154,11094537,113765,0,1748935427,13555.961910249993,124.41918837000412,53247.81918720001 2025-06-03,07:23:49.000,154,11094610,113605,0,1748935428,13556.27178050999,124.41918837000412,53247.95194248 2025-06-03,07:23:50.000,154,11094598,113685,0,1748935429,13556.628804939995,124.29935316000046,53247.972903840004 2025-06-03,07:23:51.000,154,11094585,113685,0,1748935430,13557.248545459988,124.10197752000386,53248.0288008 2025-06-03,07:23:52.000,154,11094529,113565,0,1748935431,13557.86154967,123.96099492000212,53248.19649168 2025-06-03,07:23:53.000,154,11094610,113805,0,1748935432,13558.420663399993,123.79181580000295,53248.26636288 2025-06-03,07:23:54.000,154,11094556,113685,0,1748935433,13558.69011579999,123.60853841999779,53248.280337120006 2025-06-03,07:23:55.000,154,11094532,113725,0,1748935434,13558.79789676,123.6719805899993,53248.40610528 2025-06-03,07:23:56.000,154,11094534,113765,0,1748935435,13558.723797349994,123.84115970999846,53248.51091208 2025-06-03,07:23:57.000,154,11094585,113685,0,1748935436,13558.636225319999,124.01738796000427,53248.53886056001 2025-06-03,07:23:58.000,154,11094528,113925,0,1748935437,13558.514971739998,124.17951795000408,53248.5528348 2025-06-03,07:23:59.000,154,11094529,113565,0,1748935438,13558.508235429988,124.39804097999877,53248.5528348 2025-06-03,07:24:00.000,154,11094530,113925,0,1748935439,13558.380245539993,124.70115357000032,53248.58777040001 2025-06-03,07:24:01.000,154,11094581,113885,0,1748935440,13558.090584209996,124.8985292100042,53248.545847680005 2025-06-03,07:24:02.000,154,11094567,113885,0,1748935441,13558.003012180001,124.94787311999971,53248.55982192 2025-06-03,07:24:03.000,154,11094548,113685,0,1748935442,13558.191628859997,124.82098878000397,53248.50392496 2025-06-03,07:24:04.000,154,11094551,113765,0,1748935443,13558.629489009989,124.65885879000416,53248.48995072001 2025-06-03,07:24:05.000,154,11094562,113845,0,1748935444,13559.087558089996,124.42623750000348,53248.4829636 2025-06-03,07:24:06.000,154,11094530,113645,0,1748935445,13559.424373590002,124.20771447000152,53248.46898936001 2025-06-03,07:24:07.000,154,11094511,113885,0,1748935446,13559.485000380002,124.17246882000472,53248.44104088001 2025-06-03,07:24:08.000,154,11094543,114045,0,1748935447,13559.242493220001,124.40509010999813,53248.44104088001 2025-06-03,07:24:09.000,154,11094522,113925,0,1748935448,13558.93935927,124.95492224999907,53248.39213104 2025-06-03,07:24:10.000,154,11094560,113805,0,1748935449,13558.595807459998,125.43426308999915,53248.35719544 2025-06-03,07:24:11.000,154,11094580,114005,0,1748935450,13558.299409819992,125.69508090000454,53248.29431136 2025-06-03,07:24:12.000,154,11094578,113765,0,1748935451,13558.070375279996,125.61754047000431,53248.259375760004 2025-06-03,07:24:13.000,154,11094591,113725,0,1748935452,13557.89523121999,125.34967352999956,53248.22444016 2025-06-03,07:24:14.000,154,11094519,113605,0,1748935453,13557.63925144,125.06065920000401,53248.12662048 2025-06-03,07:24:15.000,154,11094536,113805,0,1748935454,13557.275490699998,124.82803791000333,53248.07072352 2025-06-03,07:24:16.000,154,11094580,113845,0,1748935455,13556.864575790001,124.48967966999771,53248.01482656001 2025-06-03,07:24:17.000,154,11094543,113965,0,1748935456,13556.65575017999,124.03148622000299,53247.8890584 2025-06-03,07:24:18.000,154,11094593,113765,0,1748935457,13556.803949000001,123.72132450000208,53247.8541228 2025-06-03,07:24:19.000,154,11094561,113845,0,1748935458,13557.140764499993,123.41821191000054,53247.777264480006 2025-06-03,07:24:20.000,154,11094536,113965,0,1748935459,13557.686405609995,123.16444323000178,53247.73534176 2025-06-03,07:24:21.000,154,11094519,113605,0,1748935460,13558.218574099992,123.15034497000306,53247.69341904 2025-06-03,07:24:22.000,154,11094565,113245,0,1748935461,13558.905677719995,123.45345756000461,53247.67944480001 2025-06-03,07:24:23.000,154,11094565,113885,0,1748935462,13559.511945619997,123.71427537000272,53247.67245768 2025-06-03,07:24:24.000,154,11094599,113565,0,1748935463,13560.05085041999,123.8834544900019,53247.7143804 2025-06-03,07:24:25.000,154,11094557,113725,0,1748935464,13560.407874849996,123.67902971999865,53247.70040616001 2025-06-03,07:24:26.000,154,11094505,113565,0,1748935465,13560.27988496,123.18559061999986,53247.76329024 2025-06-03,07:24:27.000,154,11094570,113565,0,1748935466,13559.612990269998,122.64280760999827,53247.81918720001 2025-06-03,07:24:28.000,154,11094527,113685,0,1748935467,13558.642961629994,122.29035111000121,53247.826174320006 2025-06-03,07:24:29.000,154,11094597,113965,0,1748935468,13557.59209726999,122.11412286000268,53247.86110992 2025-06-03,07:24:30.000,154,11094580,113805,0,1748935469,13556.69616803999,121.86035418000392,53247.777264480006 2025-06-03,07:24:31.000,154,11094506,113765,0,1748935470,13556.224626339994,121.55724159000238,53247.805212960004 2025-06-03,07:24:32.000,154,11094524,113725,0,1748935471,13556.002328109993,121.33871856000042,53247.7842516 2025-06-03,07:24:33.000,154,11094547,114005,0,1748935472,13555.800238809992,121.0779007500023,53247.79123872 2025-06-03,07:24:34.000,154,11094551,113565,0,1748935473,13555.564467960001,120.51397035000264,53247.777264480006 2025-06-03,07:24:35.000,154,11094525,113645,0,1748935474,13555.490368549996,119.63282910000271,53247.77027736001 2025-06-03,07:24:36.000,154,11094572,113805,0,1748935475,13555.678985229992,118.88562131999788,53247.77027736001 2025-06-03,07:24:37.000,154,11094525,113845,0,1748935476,13556.110109069989,118.4556243900006,53247.83316144 2025-06-03,07:24:38.000,154,11094522,113725,0,1748935477,13556.48060612,118.38513308999973,53247.83316144 2025-06-03,07:24:39.000,154,11094582,113765,0,1748935478,13556.487342429995,118.4062804799978,53247.86809704001 2025-06-03,07:24:40.000,154,11094540,113605,0,1748935479,13555.955173939998,118.52611569000146,53247.89604552001 2025-06-03,07:24:41.000,154,11094565,113605,0,1748935480,13555.34216973,118.63185263999912,53247.8890584 2025-06-03,07:24:42.000,154,11094547,113685,0,1748935481,13554.783055999993,118.61070525000105,53247.79123872 2025-06-03,07:24:43.000,154,11094535,114085,0,1748935482,13554.540548839992,118.47677177999867,53247.826174320006 2025-06-03,07:24:44.000,154,11094525,114085,0,1748935483,13554.756110759998,118.03267659000267,53247.756303120004 2025-06-03,07:24:45.000,154,11094550,113685,0,1748935484,13555.14008043,117.52513922999788,53247.67944480001 2025-06-03,07:24:46.000,154,11094520,113805,0,1748935485,13555.44321438,117.2572722900004,53247.72835464001 2025-06-03,07:24:47.000,154,11094582,113885,0,1748935486,13555.497104859991,117.33481272000063,53247.707393280005 2025-06-03,07:24:48.000,154,11094593,113885,0,1748935487,13555.24112508,117.45464793000428,53247.658483440006 2025-06-03,07:24:49.000,154,11094542,113885,0,1748935488,13554.756110759998,117.75776051999856,53247.60258648001 2025-06-03,07:24:50.000,154,11094489,113765,0,1748935489,13554.08247976,118.08202049999818,53247.51874104 2025-06-03,07:24:51.000,154,11094566,113805,0,1748935490,13553.280858869992,118.41332961000444,53247.441882720006 2025-06-03,07:24:52.000,154,11094557,113885,0,1748935491,13552.452292739988,118.65300003000448,53247.38598576 2025-06-03,07:24:53.000,154,11094539,113765,0,1748935492,13551.920124249991,118.72349132999807,53247.26720472001 2025-06-03,07:24:54.000,154,11094504,113725,0,1748935493,13551.933596869996,118.65300003000448,53247.1204752 2025-06-03,07:24:55.000,154,11094552,113845,0,1748935494,13552.310830230002,118.25119962000463,53246.99470704 2025-06-03,07:24:56.000,154,11094596,113765,0,1748935495,13552.89688919999,117.44759879999765,53246.88990024001 2025-06-03,07:24:57.000,154,11094524,113725,0,1748935496,13553.253913629997,116.6017032000018,53246.76413208001 2025-06-03,07:24:58.000,154,11094588,113765,0,1748935497,13553.119187429991,115.96728150000126,53246.64535104001 2025-06-03,07:24:59.000,154,11094607,113805,0,1748935498,13552.80258086,115.5513828300027,53246.61740256 2025-06-03,07:25:00.000,154,11094577,113605,0,1748935499,13552.472501669989,115.21302459000435,53246.54054424 2025-06-03,07:25:01.000,154,11094570,113845,0,1748935500,13552.68132728,115.05089460000454,53246.47766016001 2025-06-03,07:25:02.000,154,11094613,113925,0,1748935501,13553.482948169993,115.17777894000028,53246.42875032001 2025-06-03,07:25:03.000,154,11094573,113605,0,1748935502,13554.493394669997,115.53023544000462,53246.40080184 2025-06-03,07:25:04.000,154,11094617,113645,0,1748935503,13555.5240501,115.92498671999783,53246.35887912001 2025-06-03,07:25:05.000,154,11094539,113765,0,1748935504,13556.588387079995,116.10121497000364,53246.44272456 2025-06-03,07:25:06.000,154,11094610,113645,0,1748935505,13557.59209726999,116.39727842999855,53246.4916344 2025-06-03,07:25:07.000,154,11094602,113965,0,1748935506,13558.360036609993,116.6651453700033,53246.59644120001 2025-06-03,07:25:08.000,154,11094582,113965,0,1748935507,13558.784424139994,116.92596318000142,53246.69426088001 2025-06-03,07:25:09.000,154,11094578,113685,0,1748935508,13559.18186643,116.96120882999821,53246.68727376 2025-06-03,07:25:10.000,154,11094535,113885,0,1748935509,13559.747716469989,116.70744014999946,53246.82701616 2025-06-03,07:25:11.000,154,11094559,113645,0,1748935510,13560.25293971999,116.54531015999964,53246.9457972 2025-06-03,07:25:12.000,154,11094542,113725,0,1748935511,13560.818789759993,116.51006451000285,53246.98073280001 2025-06-03,07:25:13.000,154,11094521,114085,0,1748935512,13561.3172767,116.3056397399996,53247.134449440004 2025-06-03,07:25:14.000,154,11094578,113845,0,1748935513,13561.654092199991,116.05892019000021,53247.16938504 2025-06-03,07:25:15.000,154,11094589,113805,0,1748935514,13561.640619580001,116.00252714999806,53247.2602176 2025-06-03,07:25:16.000,154,11094586,113725,0,1748935515,13561.41158503999,116.1435097499998,53247.35803728 2025-06-03,07:25:17.000,154,11094510,113965,0,1748935516,13561.27685884,116.58055581000372,53247.46284408001 2025-06-03,07:25:18.000,154,11094531,113925,0,1748935517,13561.324013009995,116.93301231000078,53247.51874104 2025-06-03,07:25:19.000,154,11094563,113725,0,1748935518,13561.344221939995,116.95415969999885,53247.61656072 2025-06-03,07:25:20.000,154,11094523,113645,0,1748935519,13561.344221939995,116.83432449000247,53247.69341904 2025-06-03,07:25:21.000,154,11094517,113765,0,1748935520,13561.14886894999,116.6651453700033,53247.79822584001 2025-06-03,07:25:22.000,154,11094598,113645,0,1748935521,13561.047824299989,116.46072060000006,53247.8541228 2025-06-03,07:25:23.000,154,11094592,113845,0,1748935522,13561.054560609999,116.2069519200013,53247.88207128 2025-06-03,07:25:24.000,154,11094567,113965,0,1748935523,13561.081505849994,115.91088845999911,53248.01482656001 2025-06-03,07:25:25.000,154,11094495,113765,0,1748935524,13561.35095824999,115.49498979000055,53248.112646240006 2025-06-03,07:25:26.000,154,11094573,114045,0,1748935525,13562.051534489998,114.99450156000239,53248.2384144 2025-06-03,07:25:27.000,154,11094594,113725,0,1748935526,13563.001354200002,114.55745549999847,53248.308285600004 2025-06-03,07:25:28.000,154,11094576,113805,0,1748935527,13563.782766159995,114.3530307300025,53248.39911816001 2025-06-03,07:25:29.000,154,11094580,113765,0,1748935528,13564.314934649992,114.26139204000356,53248.63668024001 2025-06-03,07:25:30.000,154,11094514,113925,0,1748935529,13564.692168009999,114.07811465999839,53248.74847416 2025-06-03,07:25:31.000,154,11094580,113885,0,1748935530,13565.062665059995,113.88778815000114,53248.96507488 2025-06-03,07:25:32.000,154,11094609,113805,0,1748935531,13565.594833549992,113.55647904000216,53249.12577864 2025-06-03,07:25:33.000,154,11094574,113845,0,1748935532,13566.463817539996,113.17582602000039,53249.25853392001 2025-06-03,07:25:34.000,154,11094605,113925,0,1748935533,13567.561836069995,113.03484341999865,53249.49609600001 2025-06-03,07:25:35.000,154,11094559,113725,0,1748935534,13568.46450160999,112.95730298999842,53249.719683840005 2025-06-03,07:25:36.000,154,11094550,113725,0,1748935535,13569.131396299992,112.77402561000054,53250.006155760006 2025-06-03,07:25:37.000,154,11094592,113725,0,1748935536,13569.515365969994,112.56960084000457,53250.26467920001 2025-06-03,07:25:38.000,154,11094550,113645,0,1748935537,13569.94648980999,112.23124259999895,53250.50224128001 2025-06-03,07:25:39.000,154,11094597,113805,0,1748935538,13570.269832689992,111.84354044999782,53250.80268744 2025-06-03,07:25:40.000,154,11094535,113565,0,1748935539,13570.532548779993,111.58977176999906,53251.01928816 2025-06-03,07:25:41.000,154,11094563,113765,0,1748935540,13571.057980959995,111.5827226399997,53251.30576008 2025-06-03,07:25:42.000,154,11094578,113845,0,1748935541,13571.819183989988,111.65321394000057,53251.52934792 2025-06-03,07:25:43.000,154,11094569,113885,0,1748935542,13572.600595949996,111.66731219999929,53251.88569104 2025-06-03,07:25:44.000,154,11094509,113725,0,1748935543,13573.112555509993,111.51223133999883,53252.13024024001 2025-06-03,07:25:45.000,154,11094605,113925,0,1748935544,13573.34159004999,111.18797135999921,53252.4306864 2025-06-03,07:25:46.000,154,11094535,113765,0,1748935545,13573.267490639999,110.80731834000471,53252.71715832 2025-06-03,07:25:47.000,154,11094532,113685,0,1748935546,13573.186654919999,110.49010749000445,53252.954720400005 2025-06-03,07:25:48.000,154,11094571,114125,0,1748935547,13573.355062669994,110.13765099000011,53253.1992696 2025-06-03,07:25:49.000,154,11094578,113645,0,1748935548,13573.927649019992,109.58076971999981,53253.42285744 2025-06-03,07:25:50.000,154,11094542,113685,0,1748935549,13574.655170499995,109.04503584000486,53253.66740664001 2025-06-03,07:25:51.000,154,11094561,113725,0,1748935550,13575.167130059992,108.63618629999837,53253.98881416 2025-06-03,07:25:52.000,154,11094584,113685,0,1748935551,13575.477000319988,108.34717197000282,53254.26829896001 2025-06-03,07:25:53.000,154,11094537,113605,0,1748935552,13575.625199139999,108.21323850000044,53254.54079664 2025-06-03,07:25:54.000,154,11094539,113805,0,1748935553,13575.652144379994,108.19914024000173,53254.78534584 2025-06-03,07:25:55.000,154,11094595,113925,0,1748935554,13575.894651539995,108.31192631999875,53255.00194656 2025-06-03,07:25:56.000,154,11094543,113725,0,1748935555,13576.521128369997,108.67143195000244,53255.28841848 2025-06-03,07:25:57.000,154,11094548,113765,0,1748935556,13577.26212246999,108.98864280000271,53255.5050192 2025-06-03,07:25:58.000,154,11094523,113725,0,1748935557,13578.083952289999,109.15077279000252,53255.819439599996 2025-06-03,07:25:59.000,154,11094600,113685,0,1748935558,13578.872100560002,108.95339714999864,53256.06398880001 2025-06-03,07:26:00.000,154,11094535,113765,0,1748935559,13579.363851189999,108.62208803999965,53256.35046072001 2025-06-03,07:26:01.000,154,11094625,113485,0,1748935560,13579.552467869995,108.41766327000369,53256.58802280001 2025-06-03,07:26:02.000,154,11094552,113845,0,1748935561,13579.653512519995,108.28372980000131,53256.811610640005 2025-06-03,07:26:03.000,154,11094573,113645,0,1748935562,13579.781502409991,108.29782806000003,53257.098082560005 2025-06-03,07:26:04.000,154,11094523,113405,0,1748935563,13579.815183959996,108.48815457000455,53257.363593120004 2025-06-03,07:26:05.000,154,11094534,113765,0,1748935564,13579.72087561999,108.8265128100029,53257.51032264 2025-06-03,07:26:06.000,154,11094542,113645,0,1748935565,13579.552467869995,109.15077279000252,53257.78282032 2025-06-03,07:26:07.000,154,11094625,113845,0,1748935566,13579.52552263,109.22126409000339,53257.92954984001 2025-06-03,07:26:08.000,154,11094543,113925,0,1748935567,13579.64677621,109.08733062000101,53258.07627936001 2025-06-03,07:26:09.000,154,11094568,113765,0,1748935568,13579.84886551,108.91110237000248,53258.27890584 2025-06-03,07:26:10.000,154,11094542,113765,0,1748935569,13580.057691119997,108.6150389100003,53258.439609600005 2025-06-03,07:26:11.000,154,11094598,113325,0,1748935570,13580.138526839997,108.24143501999788,53258.64922320001 2025-06-03,07:26:12.000,154,11094545,113725,0,1748935571,13580.024009569992,107.89602765000018,53258.774991360006 2025-06-03,07:26:13.000,154,11094569,113645,0,1748935572,13579.61983096999,107.64930810000078,53258.87979816 2025-06-03,07:26:14.000,154,11094570,113845,0,1748935573,13579.343642259999,107.61406245000398,53259.02652768 2025-06-03,07:26:15.000,154,11094584,113445,0,1748935574,13579.411005359994,107.94537156000297,53259.208192800004 2025-06-03,07:26:16.000,154,11094552,113725,0,1748935575,13579.842129199991,108.52340022000135,53259.36190944 2025-06-03,07:26:17.000,154,11094578,113405,0,1748935576,13580.374297689988,108.9252006300012,53259.45972912 2025-06-03,07:26:18.000,154,11094644,113645,0,1748935577,13580.852575699995,109.01683932000014,53259.53658744001 2025-06-03,07:26:19.000,154,11094611,113765,0,1748935578,13581.135500719996,108.73487412000395,53259.68331696001 2025-06-03,07:26:20.000,154,11094560,113685,0,1748935579,13581.317381089997,108.13569807000022,53259.79511088 2025-06-03,07:26:21.000,154,11094574,113685,0,1748935580,13581.452107290002,107.5647185400012,53259.89293056001 2025-06-03,07:26:22.000,154,11094568,113725,0,1748935581,13581.728295999994,106.94439509999938,53260.05363432 2025-06-03,07:26:23.000,154,11094530,113765,0,1748935582,13582.24699187,106.21128558000055,53260.116518400006 2025-06-03,07:26:24.000,154,11094596,113725,0,1748935583,13583.07555799999,105.40768476000085,53260.263247920004 2025-06-03,07:26:25.000,154,11094565,113925,0,1748935584,13583.917596749998,104.78031218999968,53260.37504184001 2025-06-03,07:26:26.000,154,11094612,113685,0,1748935585,13584.550809889995,104.7239191500048,53260.48683576 2025-06-03,07:26:27.000,154,11094596,113725,0,1748935586,13584.894361699997,105.07637565000186,53260.68946224001 2025-06-03,07:26:28.000,154,11094592,113765,0,1748935587,13585.076242069998,105.67555169999832,53260.836191760005 2025-06-03,07:26:29.000,154,11094571,113525,0,1748935588,13585.190759339988,106.06325384999946,53260.97593416001 2025-06-03,07:26:30.000,154,11094539,113765,0,1748935589,13585.47368435999,106.2676786200027,53261.17856064 2025-06-03,07:26:31.000,154,11094606,114005,0,1748935590,13585.810499859996,106.38751382999908,53261.26240608001 2025-06-03,07:26:32.000,154,11094533,113645,0,1748935591,13585.999116539992,106.3311207900042,53261.458045440006 2025-06-03,07:26:33.000,154,11094606,113805,0,1748935592,13586.490867169989,106.3311207900042,53261.5838136 2025-06-03,07:26:34.000,154,11094584,113565,0,1748935593,13587.211652339996,106.33816992000357,53261.71656888001 2025-06-03,07:26:35.000,154,11094604,113765,0,1748935594,13587.811183929989,106.5143981700021,53261.94714384 2025-06-03,07:26:36.000,154,11094545,113885,0,1748935595,13588.006536919995,106.78226510999957,53262.11483472 2025-06-03,07:26:37.000,154,11094563,114005,0,1748935596,13587.99980061,106.98668988000281,53262.26156424 2025-06-03,07:26:38.000,154,11094601,113925,0,1748935597,13587.730348209989,107.04308291999769,53262.43624224001 2025-06-03,07:26:39.000,154,11094534,113605,0,1748935598,13587.157761859991,107.09947595999984,53262.562010400005 2025-06-03,07:26:40.000,154,11094548,113405,0,1748935599,13586.544757649994,107.1065250899992,53262.7366884 2025-06-03,07:26:41.000,154,11094557,113645,0,1748935600,13586.288777870002,107.02193552999961,53262.83450808 2025-06-03,07:26:42.000,154,11094609,113805,0,1748935601,13586.457185619998,106.83865815000172,53262.946302000004 2025-06-03,07:26:43.000,154,11094584,113965,0,1748935602,13586.73337432999,106.63423337999848,53263.00918608001 2025-06-03,07:26:44.000,154,11094545,113845,0,1748935603,13587.01629934999,106.5778403400036,53263.134954240006 2025-06-03,07:26:45.000,154,11094593,113725,0,1748935604,13587.528258910002,106.52144730000146,53263.302645120006 2025-06-03,07:26:46.000,154,11094551,113765,0,1748935605,13587.649512489988,106.22538383999927,53263.3655292 2025-06-03,07:26:47.000,154,11094633,113765,0,1748935606,13587.454159499997,105.83768168999813,53263.52623296 2025-06-03,07:26:48.000,154,11094652,113445,0,1748935607,13586.969145179995,105.76014125999791,53263.72187232 2025-06-03,07:26:49.000,154,11094562,113725,0,1748935608,13586.410031449988,105.81653430000006,53263.79873064001 2025-06-03,07:26:50.000,154,11094619,114085,0,1748935609,13585.850917719996,105.98571341999923,53263.91751168001 2025-06-03,07:26:51.000,154,11094564,113405,0,1748935610,13585.325485539994,106.14079427999968,53264.00834424 2025-06-03,07:26:52.000,154,11094550,113645,0,1748935611,13584.981933729992,106.28882601000078,53264.06424120001 2025-06-03,07:26:53.000,154,11094566,113525,0,1748935612,13585.089714690002,106.44390687000123,53264.169048 2025-06-03,07:26:54.000,154,11094649,113605,0,1748935613,13585.386112329994,106.69767554999999,53264.25289344001 2025-06-03,07:26:55.000,154,11094561,113885,0,1748935614,13585.71619151999,107.07832857000176,53264.39263584 2025-06-03,07:26:56.000,154,11094562,113725,0,1748935615,13586.120370119992,107.45898159000353,53264.476481280006 2025-06-03,07:26:57.000,154,11094595,113845,0,1748935616,13586.96240887,107.74799591999908,53264.644172160006 2025-06-03,07:26:58.000,154,11094634,114005,0,1748935617,13587.99306429999,107.84668374000466,53264.75596608001 2025-06-03,07:26:59.000,154,11094632,113565,0,1748935618,13588.848575669988,107.71979940000165,53264.9376312 2025-06-03,07:27:00.000,154,11094564,113645,0,1748935619,13589.45484356999,107.62111158000334,53265.147244800006 2025-06-03,07:27:01.000,154,11094577,113845,0,1748935620,13589.960066819993,107.53652202000376,53265.391794 2025-06-03,07:27:02.000,154,11094610,113765,0,1748935621,13590.546125789995,107.48717811000097,53265.629356080004 2025-06-03,07:27:03.000,154,11094597,113765,0,1748935622,13591.226493099988,107.37439203000395,53265.8459568 2025-06-03,07:27:04.000,154,11094586,113765,0,1748935623,13591.87317885999,107.24750769000093,53266.132428720004 2025-06-03,07:27:05.000,154,11094586,113925,0,1748935624,13592.344720560002,107.22636030000285,53266.44684912 2025-06-03,07:27:06.000,154,11094531,113965,0,1748935625,13592.587227719989,107.43783419999818,53266.71235968 2025-06-03,07:27:07.000,154,11094607,113725,0,1748935626,13592.76910808999,107.78324157000316,53266.97787024 2025-06-03,07:27:08.000,154,11094571,113805,0,1748935627,13592.79605333,107.99471546999848,53267.29927776001 2025-06-03,07:27:09.000,154,11094566,113725,0,1748935628,13592.78931701999,108.11455068000214,53267.58574968001 2025-06-03,07:27:10.000,154,11094509,113765,0,1748935629,13592.9779337,108.11455068000214,53267.80235040001 2025-06-03,07:27:11.000,154,11094632,113565,0,1748935630,13593.415793849992,108.20618937000108,53268.0818352 2025-06-03,07:27:12.000,154,11094621,113805,0,1748935631,13593.584201600002,108.31192631999875,53268.37529424001 2025-06-03,07:27:13.000,154,11094592,113765,0,1748935632,13593.442739090002,108.3189754499981,53268.6757404 2025-06-03,07:27:14.000,154,11094605,113725,0,1748935633,13593.206968239996,108.17799285000365,53268.89932824 2025-06-03,07:27:15.000,154,11094539,113765,0,1748935634,13593.01161524999,108.01586286000384,53269.22772288 2025-06-03,07:27:16.000,154,11094646,113925,0,1748935635,13593.01835156,107.82553634999931,53269.4443236 2025-06-03,07:27:17.000,154,11094564,113445,0,1748935636,13593.206968239996,107.64930810000078,53269.6888728 2025-06-03,07:27:18.000,154,11094618,113765,0,1748935637,13593.328221819997,107.67045548999886,53269.93342200001 2025-06-03,07:27:19.000,154,11094618,113805,0,1748935638,13593.476420639992,107.83963460999803,53270.24784240001 2025-06-03,07:27:20.000,154,11094580,113725,0,1748935639,13593.563992670002,108.00881373000448,53270.46444312001 2025-06-03,07:27:21.000,154,11094540,113605,0,1748935640,13593.712191489998,108.14979632999894,53270.79283776 2025-06-03,07:27:22.000,154,11094534,113605,0,1748935641,13593.961434959994,108.16389458999765,53271.03039984 2025-06-03,07:27:23.000,154,11094642,113565,0,1748935642,13594.41950404,108.14274719999958,53271.330846000004 2025-06-03,07:27:24.000,154,11094611,113845,0,1748935643,13595.079662419994,108.1568454599983,53271.63129216 2025-06-03,07:27:25.000,154,11094542,113965,0,1748935644,13595.739820800001,108.19914024000173,53271.9596868 2025-06-03,07:27:26.000,154,11094603,113645,0,1748935645,13596.238307739994,108.14274719999958,53272.288081440005 2025-06-03,07:27:27.000,154,11094626,114005,0,1748935646,13596.501023829995,108.0863541600047,53272.59551472001 2025-06-03,07:27:28.000,154,11094651,113845,0,1748935647,13596.63575003,107.99471546999848,53272.92390936 2025-06-03,07:27:29.000,154,11094578,113565,0,1748935648,13596.56838692999,107.81848721999995,53273.26627824001 2025-06-03,07:27:30.000,154,11094524,113805,0,1748935649,13596.359561319994,107.59291505999863,53273.53877592 2025-06-03,07:27:31.000,154,11094576,113645,0,1748935650,13596.218098809994,107.31094986000244,53273.81826072001 2025-06-03,07:27:32.000,154,11094626,113725,0,1748935651,13596.157472019993,107.0712794400024,53274.11870688 2025-06-03,07:27:33.000,154,11094631,113885,0,1748935652,13596.143999399988,106.73292120000406,53274.39120456001 2025-06-03,07:27:34.000,154,11094558,113765,0,1748935653,13596.285461909989,106.42275948000315,53274.74056056 2025-06-03,07:27:35.000,154,11094583,113725,0,1748935654,13596.399979179994,106.2676786200027,53274.98510976 2025-06-03,07:27:36.000,154,11094594,113965,0,1748935655,13596.440397039994,106.23948209999799,53275.29953016001 2025-06-03,07:27:37.000,154,11094535,113765,0,1748935656,13596.47407859,106.41571035000379,53275.58600208001 2025-06-03,07:27:38.000,154,11094587,113685,0,1748935657,13596.55491431,106.64833164000447,53275.907409600004 2025-06-03,07:27:39.000,154,11094532,113725,0,1748935658,13596.790685159991,106.78226510999957,53276.13798456001 2025-06-03,07:27:40.000,154,11094550,113765,0,1748935659,13597.073610179992,106.69767554999999,53276.45240496001 2025-06-03,07:27:41.000,154,11094526,113725,0,1748935660,13597.167918519997,106.47915251999802,53276.71092840001 2025-06-03,07:27:42.000,154,11094561,113765,0,1748935661,13596.70984943999,106.29587514000013,53277.032335920005 2025-06-03,07:27:43.000,154,11094619,113845,0,1748935662,13595.793711279992,106.14784340999904,53277.269898000006 2025-06-03,07:27:44.000,154,11094569,113605,0,1748935663,13594.891045739998,106.1548925399984,53277.45855024001 2025-06-03,07:27:45.000,154,11094609,113725,0,1748935664,13594.35887725,106.366366440001,53277.76598352001 2025-06-03,07:27:46.000,154,11094533,113645,0,1748935665,13594.325195699996,106.76816685000085,53277.97559712 2025-06-03,07:27:47.000,154,11094553,113805,0,1748935666,13594.641802270002,107.12062334999791,53278.24809480001 2025-06-03,07:27:48.000,154,11094573,113805,0,1748935667,13595.059453489994,107.2193111700035,53278.492644000005 2025-06-03,07:27:49.000,154,11094633,113645,0,1748935668,13595.261542789995,107.34619550999923,53278.64636064 2025-06-03,07:27:50.000,154,11094599,113685,0,1748935669,13595.36932374999,107.5294728900044,53278.925845440004 2025-06-03,07:27:51.000,154,11094517,113885,0,1748935670,13595.49057732999,107.68455375000485,53279.25424008001 2025-06-03,07:27:52.000,154,11094584,113725,0,1748935671,13595.41647792,107.7761924400038,53279.380008240005 2025-06-03,07:27:53.000,154,11094596,113685,0,1748935672,13595.26827909999,107.64930810000078,53279.65250592 2025-06-03,07:27:54.000,154,11094587,113685,0,1748935673,13594.776528469993,107.25455682000029,53279.90404224001 2025-06-03,07:27:55.000,154,11094563,113725,0,1748935674,13594.224151049995,106.86685466999916,53280.05775888 2025-06-03,07:27:56.000,154,11094563,113925,0,1748935675,13593.934489719999,106.54964381999889,53280.25339824 2025-06-03,07:27:57.000,154,11094536,113605,0,1748935676,13594.06921591999,106.25358036000398,53280.46301184 2025-06-03,07:27:58.000,154,11094567,113525,0,1748935677,13594.304986769996,106.00686081000458,53280.67961256 2025-06-03,07:27:59.000,154,11094524,113605,0,1748935678,13594.534021309992,105.81653430000006,53280.91018752001 2025-06-03,07:28:00.000,154,11094589,113845,0,1748935679,13594.655274889992,105.67555169999832,53281.07787840001 2025-06-03,07:28:01.000,154,11094523,113805,0,1748935680,13594.534021309992,105.5980112699981,53281.31544048001 2025-06-03,07:28:02.000,154,11094567,113645,0,1748935681,13594.244359979995,105.51342170999851,53281.50409272001 2025-06-03,07:28:03.000,154,11094602,113765,0,1748935682,13594.01532544,105.58391300999938,53281.7067192 2025-06-03,07:28:04.000,154,11094520,113645,0,1748935683,13593.880599239994,105.8729273400022,53281.87441008 2025-06-03,07:28:05.000,154,11094577,113725,0,1748935684,13593.732400419998,106.07735210999817,53282.11895928 2025-06-03,07:28:06.000,154,11094615,113765,0,1748935685,13593.745873039989,106.12669602000096,53282.30761152 2025-06-03,07:28:07.000,154,11094530,113805,0,1748935686,13593.833445069999,105.85882908000349,53282.37748272 2025-06-03,07:28:08.000,154,11094625,113845,0,1748935687,13594.042270679995,105.54161823000322,53282.55216072 2025-06-03,07:28:09.000,154,11094542,113725,0,1748935688,13594.163524259995,105.35834084999806,53282.76177432 2025-06-03,07:28:10.000,154,11094531,113685,0,1748935689,13593.96817126999,105.25965302999975,53282.90850384 2025-06-03,07:28:11.000,154,11094544,113725,0,1748935690,13593.698718869993,105.45702867000364,53283.09016896001 2025-06-03,07:28:12.000,154,11094542,113725,0,1748935691,13593.483156950002,105.64735518000089,53283.27183408 2025-06-03,07:28:13.000,154,11094574,113685,0,1748935692,13593.415793849992,105.69669909000368,53283.34869240001 2025-06-03,07:28:14.000,154,11094578,113965,0,1748935693,13593.826708759989,105.74604299999919,53283.50939616 2025-06-03,07:28:15.000,154,11094566,114085,0,1748935694,13594.574439169992,105.87997647000157,53283.57926736 2025-06-03,07:28:16.000,154,11094592,113925,0,1748935695,13595.18744337999,106.12669602000096,53283.72599688 2025-06-03,07:28:17.000,154,11094607,113525,0,1748935696,13595.544467809996,106.13374515000032,53283.89368776 2025-06-03,07:28:18.000,154,11094620,113645,0,1748935697,13595.726348179996,105.76719039000454,53284.04041728 2025-06-03,07:28:19.000,154,11094589,113605,0,1748935698,13595.867810689997,105.28784955000447,53284.21509528001 2025-06-03,07:28:20.000,154,11094534,114005,0,1748935699,13595.928437479997,105.01998260999972,53284.33387632001 2025-06-03,07:28:21.000,154,11094553,113765,0,1748935700,13595.773502349992,105.06227739000315,53284.49458008 2025-06-03,07:28:22.000,154,11094536,113805,0,1748935701,13595.34911481999,105.49227432000043,53284.63432248 2025-06-03,07:28:23.000,154,11094530,113685,0,1748935702,13594.857364189993,106.12669602000096,53284.73214216 2025-06-03,07:28:24.000,154,11094546,113245,0,1748935703,13594.466658209996,106.78226510999957,53284.90682016001 2025-06-03,07:28:25.000,154,11094523,113485,0,1748935704,13594.19046949999,107.21226204000413,53284.9906656 2025-06-03,07:28:26.000,154,11094547,113765,0,1748935705,13593.94796233999,107.53652202000376,53285.11643376 2025-06-03,07:28:27.000,154,11094587,113405,0,1748935706,13593.725664109988,107.53652202000376,53285.22124056001 2025-06-03,07:28:28.000,154,11094500,113685,0,1748935707,13593.705455179988,107.21226204000413,53285.31906024001 2025-06-03,07:28:29.000,154,11094603,113645,0,1748935708,13593.894071859999,106.68357729000127,53285.33303448 2025-06-03,07:28:30.000,154,11094617,113845,0,1748935709,13594.2578326,106.03505733000202,53285.42386704 2025-06-03,07:28:31.000,154,11094569,113645,0,1748935710,13594.520548690001,105.50637257999915,53285.57059656 2025-06-03,07:28:32.000,154,11094530,113805,0,1748935711,13594.41950404,105.2173582500036,53285.66841624 2025-06-03,07:28:33.000,154,11094518,114085,0,1748935712,13594.325195699996,105.09752303999994,53285.77322304001 2025-06-03,07:28:34.000,154,11094590,113845,0,1748935713,13594.392558799991,105.05522826000379,53285.85706848 2025-06-03,07:28:35.000,154,11094599,113685,0,1748935714,13594.527284999996,104.9706387000042,53285.88501696 2025-06-03,07:28:36.000,154,11094594,113685,0,1748935715,13594.864100499988,104.63932958999794,53286.003798 2025-06-03,07:28:37.000,154,11094570,113805,0,1748935716,13595.29522434,104.14589048999915,53286.087643440005 2025-06-03,07:28:38.000,154,11094539,113565,0,1748935717,13595.47036839999,103.64540226000099,53286.185463120004 2025-06-03,07:28:39.000,154,11094571,113925,0,1748935718,13595.31543327,103.11671750999813,53286.34616688001 2025-06-03,07:28:40.000,154,11094550,113805,0,1748935719,13594.857364189993,102.49639407000359,53286.353154000004 2025-06-03,07:28:41.000,154,11094600,113765,0,1748935720,13594.123106399995,102.07344626999839,53286.46494792001 2025-06-03,07:28:42.000,154,11094573,113765,0,1748935721,13593.361903370002,101.88311976000114,53286.54879336 2025-06-03,07:28:43.000,154,11094578,113925,0,1748935722,13593.01161524999,101.79853020000155,53286.639625920005 2025-06-03,07:28:44.000,154,11094624,113805,0,1748935723,13593.105923589996,101.59410542999831,53286.64661304 2025-06-03,07:28:45.000,154,11094494,113565,0,1748935724,13593.328221819997,101.29099284000404,53286.74443272 2025-06-03,07:28:46.000,154,11094638,113685,0,1748935725,13593.402321230002,101.051322420004,53286.8422524 2025-06-03,07:28:47.000,154,11094582,113845,0,1748935726,13593.254122409991,101.04427329000464,53286.877188000006 2025-06-03,07:28:48.000,154,11094575,113845,0,1748935727,13593.05876942,101.34738587999891,53286.91911072001 2025-06-03,07:28:49.000,154,11094567,113725,0,1748935728,13592.742162849994,101.72098977000132,53286.96802056001 2025-06-03,07:28:50.000,154,11094572,113765,0,1748935729,13592.452501519998,102.08049539999774,53287.06584024001 2025-06-03,07:28:51.000,154,11094600,113765,0,1748935730,13592.546809859989,102.29196930000035,53287.093788720005 2025-06-03,07:28:52.000,154,11094571,113645,0,1748935731,13593.274331339991,102.58803276000253,53287.14968568 2025-06-03,07:28:53.000,154,11094481,113725,0,1748935732,13594.21741474,103.05327534000389,53287.19859552 2025-06-03,07:28:54.000,154,11094570,113685,0,1748935733,13594.992090389998,103.64540226000099,53287.28244096001 2025-06-03,07:28:55.000,154,11094562,113725,0,1748935734,13595.61856722,104.21638179000001,53287.380260640006 2025-06-03,07:28:56.000,154,11094555,113845,0,1748935735,13596.103581539988,104.69572263000009,53287.46410608 2025-06-03,07:28:57.000,154,11094589,113805,0,1748935736,13596.373033939999,105.13276869000401,53287.53397728 2025-06-03,07:28:58.000,154,11094547,113765,0,1748935737,13596.662695269995,105.35834084999806,53287.63878408001 2025-06-03,07:28:59.000,154,11094518,114085,0,1748935738,13597.033192319992,105.39358650000213,53287.764552240005 2025-06-03,07:29:00.000,154,11094474,113405,0,1748935739,13597.329589959998,105.20325999000488,53287.883333280006 2025-06-03,07:29:01.000,154,11094578,113645,0,1748935740,13597.56536080999,104.9071965300027,53287.89730752 2025-06-03,07:29:02.000,154,11094582,113885,0,1748935741,13597.73376856,104.76621393000096,53287.98814008 2025-06-03,07:29:03.000,154,11094529,113605,0,1748935742,13597.95606679,104.80145957999775,53288.07198552001 2025-06-03,07:29:04.000,154,11094607,113765,0,1748935743,13598.265937049997,104.94949130999885,53288.18377944 2025-06-03,07:29:05.000,154,11094589,113765,0,1748935744,13598.697060889994,104.80145957999775,53288.28858624001 2025-06-03,07:29:06.000,154,11094575,113685,0,1748935745,13599.02714007999,104.35031526000239,53288.316534720005 2025-06-03,07:29:07.000,154,11094588,113725,0,1748935746,13599.10797579999,103.96966224000062,53288.45627712001 2025-06-03,07:29:08.000,154,11094548,113885,0,1748935747,13599.040612699995,103.75818833999801,53288.51217408 2025-06-03,07:29:09.000,154,11094597,113925,0,1748935748,13598.878941259994,103.54671444000269,53288.61698088 2025-06-03,07:29:10.000,154,11094557,113725,0,1748935749,13598.670115649998,103.29999489000329,53288.63794224 2025-06-03,07:29:11.000,154,11094568,113405,0,1748935750,13598.481498970003,102.82770318000257,53288.73576192 2025-06-03,07:29:12.000,154,11094534,113805,0,1748935751,13598.596016239993,102.2355762599982,53288.770697520005 2025-06-03,07:29:13.000,154,11094569,113725,0,1748935752,13599.00693114999,101.65049847000046,53288.86153008001 2025-06-03,07:29:14.000,154,11094578,113925,0,1748935753,13599.390900819992,101.33328762000019,53288.889478560006 2025-06-03,07:29:15.000,154,11094556,113805,0,1748935754,13599.532363329992,101.23459980000189,53288.92441416 2025-06-03,07:29:16.000,154,11094526,114085,0,1748935755,13599.768134179998,101.19230501999846,53289.001272479996 2025-06-03,07:29:17.000,154,11094520,113485,0,1748935756,13600.23293957,101.31918936000147,53289.1130664 2025-06-03,07:29:18.000,154,11094532,113845,0,1748935757,13600.893097949993,101.44607370000449,53289.203898960004 2025-06-03,07:29:19.000,154,11094586,113765,0,1748935758,13601.620619429996,101.44607370000449,53289.30171864 2025-06-03,07:29:20.000,154,11094533,113485,0,1748935759,13602.334668289994,101.50951586999872,53289.3576156 2025-06-03,07:29:21.000,154,11094553,113405,0,1748935760,13602.920727259996,101.7068915100026,53289.46242240001 2025-06-03,07:29:22.000,154,11094544,113925,0,1748935761,13603.479840989989,102.05934800999967,53289.658061760005 2025-06-03,07:29:23.000,154,11094542,113805,0,1748935762,13603.614567189994,102.53868884999974,53289.706971600004 2025-06-03,07:29:24.000,154,11094584,113685,0,1748935763,13603.466368369998,102.9404892599996,53289.825752640005 2025-06-03,07:29:25.000,154,11094518,113805,0,1748935764,13603.169970729992,102.98983317000238,53289.874662480004 2025-06-03,07:29:26.000,154,11094528,113485,0,1748935765,13603.102607629997,102.57393450000382,53289.97946928 2025-06-03,07:29:27.000,154,11094616,113805,0,1748935766,13603.082398699997,101.84787411000434,53289.97248216 2025-06-03,07:29:28.000,154,11094513,113685,0,1748935767,13603.338378480003,101.19935414999782,53290.07728896 2025-06-03,07:29:29.000,154,11094603,113765,0,1748935768,13603.695402909994,100.87509416999819,53290.15414728001 2025-06-03,07:29:30.000,154,11094620,114005,0,1748935769,13603.998536859996,100.73411157000373,53290.18209576001 2025-06-03,07:29:31.000,154,11094534,113725,0,1748935770,13604.11305413,100.72001330999774,53290.231005600006 2025-06-03,07:29:32.000,154,11094519,113765,0,1748935771,13603.877283279995,100.60017810000136,53290.32183816001 2025-06-03,07:29:33.000,154,11094596,113765,0,1748935772,13603.614567189994,100.32526203000452,53290.377735120004 2025-06-03,07:29:34.000,154,11094532,113765,0,1748935773,13603.70887553,100.07149334999849,53290.39170936001 2025-06-03,07:29:35.000,154,11094598,113845,0,1748935774,13603.96485530999,99.87411771000188,53290.48952904001 2025-06-03,07:29:36.000,154,11094591,113685,0,1748935775,13604.247780329992,99.83182292999845,53290.44061920001 2025-06-03,07:29:37.000,154,11094528,113725,0,1748935776,13604.490287489993,99.83182292999845,53290.566387360006 2025-06-03,07:29:38.000,154,11094560,113685,0,1748935777,13604.753003579994,100.02214944000298,53290.63625856001 2025-06-03,07:29:39.000,154,11094552,113525,0,1748935778,13605.10329169999,100.55788331999793,53290.70612976001 2025-06-03,07:29:40.000,154,11094539,113725,0,1748935779,13605.379480409996,101.21345241000381,53290.74106536 2025-06-03,07:29:41.000,154,11094589,113645,0,1748935780,13605.366007789991,101.62935108000238,53290.86683352 2025-06-03,07:29:42.000,154,11094513,113605,0,1748935781,13605.08308276999,101.72098977000132,53290.86683352 2025-06-03,07:29:43.000,154,11094580,113565,0,1748935782,13604.672167859993,101.81262846000027,53290.9646532 2025-06-03,07:29:44.000,154,11094545,114085,0,1748935783,13604.315143430002,101.98180757999944,53290.9646532 2025-06-03,07:29:45.000,154,11094570,113765,0,1748935784,13604.126526749991,102.08049539999774,53290.97862744 2025-06-03,07:29:46.000,154,11094583,113805,0,1748935785,13604.274725570001,102.05934800999967,53290.92273048001 2025-06-03,07:29:47.000,154,11094518,114005,0,1748935786,13604.827102989999,101.86197237000306,53290.9646532 2025-06-03,07:29:48.000,154,11094525,113725,0,1748935787,13605.554624470002,101.72803890000068,53290.97164032001 2025-06-03,07:29:49.000,154,11094567,113885,0,1748935788,13606.14741975,101.65049847000046,53291.02055016001 2025-06-03,07:29:50.000,154,11094561,113725,0,1748935789,13606.517916799996,101.59410542999831,53291.12535696 2025-06-03,07:29:51.000,154,11094612,113645,0,1748935790,13606.618961449996,101.36853327000426,53291.25112512 2025-06-03,07:29:52.000,154,11094588,113765,0,1748935791,13606.558334659996,100.92443808000098,53291.30702208001 2025-06-03,07:29:53.000,154,11094561,113765,0,1748935792,13606.30235487999,100.32526203000452,53291.39086752 2025-06-03,07:29:54.000,154,11094586,113685,0,1748935793,13605.931857829994,99.79657728000166,53291.50964856 2025-06-03,07:29:55.000,154,11094546,113565,0,1748935794,13605.561360779997,99.50756294999883,53291.54458416001 2025-06-03,07:29:56.000,154,11094533,113485,0,1748935795,13605.24475420999,99.22559775000263,53291.621442480005 2025-06-03,07:29:57.000,154,11094542,113845,0,1748935796,13604.759739889989,98.92248516000109,53291.6983008 2025-06-03,07:29:58.000,154,11094545,113885,0,1748935797,13604.315143430002,98.49953736000316,53291.670352320005 2025-06-03,07:29:59.000,154,11094592,113885,0,1748935798,13603.978327929995,98.11183521000203,53291.768172000004 2025-06-03,07:30:00.000,154,11094538,113725,0,1748935799,13603.540467779989,97.90741043999878,53291.77515912 2025-06-03,07:30:01.000,154,11094577,113925,0,1748935800,13603.304696929998,97.90741043999878,53291.8031076 2025-06-03,07:30:02.000,154,11094603,113805,0,1748935801,13603.176707040002,98.12593347000075,53291.838043200005 2025-06-03,07:30:03.000,154,11094600,113525,0,1748935802,13602.799473679996,98.47134083999845,53291.86599168 2025-06-03,07:30:04.000,154,11094576,113725,0,1748935803,13602.247096259998,98.92953429000045,53291.92188864 2025-06-03,07:30:05.000,154,11094595,113645,0,1748935804,13601.849653969992,99.07051689000218,53291.94285 2025-06-03,07:30:06.000,154,11094521,113765,0,1748935805,13601.775554560001,98.91543603000173,53291.92887576001 2025-06-03,07:30:07.000,154,11094572,113685,0,1748935806,13602.092161129993,98.6264216999989,53291.94285 2025-06-03,07:30:08.000,154,11094539,113685,0,1748935807,13602.368349839999,98.35855476000143,53291.99874696001 2025-06-03,07:30:09.000,154,11094586,113725,0,1748935808,13602.496339729994,98.21052303000033,53292.06861816001 2025-06-03,07:30:10.000,154,11094571,113605,0,1748935809,13602.496339729994,98.36560389000078,53292.14547648001 2025-06-03,07:30:11.000,154,11094534,113765,0,1748935810,13602.617593309995,98.85904298999958,53292.22932192 2025-06-03,07:30:12.000,154,11094527,113725,0,1748935811,13602.50981235,99.51461207999819,53292.28521888001 2025-06-03,07:30:13.000,154,11094571,113765,0,1748935812,13602.294250429994,100.11378813000192,53292.37605144 2025-06-03,07:30:14.000,154,11094539,113645,0,1748935813,13602.314459359994,100.32526203000452,53292.466884 2025-06-03,07:30:15.000,154,11094509,113565,0,1748935814,13602.658011169995,100.57903071000328,53292.48085824001 2025-06-03,07:30:16.000,154,11094509,113645,0,1748935815,13603.163234419997,100.88214330000483,53292.64854912001 2025-06-03,07:30:17.000,154,11094593,113805,0,1748935816,13603.62130349999,101.01607676999993,53292.68348472 2025-06-03,07:30:18.000,154,11094557,113725,0,1748935817,13603.94464637999,101.00902764000057,53292.746368800006 2025-06-03,07:30:19.000,154,11094566,113765,0,1748935818,13604.059163649996,101.01607676999993,53292.85816272 2025-06-03,07:30:20.000,154,11094616,113765,0,1748935819,13604.160208299996,101.02312589999929,53292.990918 2025-06-03,07:30:21.000,154,11094527,113765,0,1748935820,13604.315143430002,100.95968372999778,53293.01886648 2025-06-03,07:30:22.000,154,11094555,113765,0,1748935821,13604.523969039998,100.76935722000053,53293.19354448 2025-06-03,07:30:23.000,154,11094605,113845,0,1748935822,13604.746267269998,100.55788331999793,53293.29136416001 2025-06-03,07:30:24.000,154,11094512,113885,0,1748935823,13605.076346459995,100.35345855000196,53293.417132320006 2025-06-03,07:30:25.000,154,11094593,114045,0,1748935824,13605.379480409996,100.2336233399983,53293.514952000005 2025-06-03,07:30:26.000,154,11094552,113645,0,1748935825,13605.561360779997,100.19837769000151,53293.57783608001 2025-06-03,07:30:27.000,154,11094567,113885,0,1748935826,13605.433370890001,100.2829672500011,53293.66168152 2025-06-03,07:30:28.000,154,11094553,113805,0,1748935827,13605.372744100001,100.37460594000004,53293.731552720004 2025-06-03,07:30:29.000,154,11094582,113445,0,1748935828,13605.372744100001,100.37460594000004,53293.850333760005 2025-06-03,07:30:30.000,154,11094609,113845,0,1748935829,13605.581569709997,100.33231116000388,53293.94116632001 2025-06-03,07:30:31.000,154,11094571,113645,0,1748935830,13605.830813179993,100.32526203000452,53294.01103752001 2025-06-03,07:30:32.000,154,11094593,113885,0,1748935831,13605.871231039993,100.43804811000155,53294.10885720001 2025-06-03,07:30:33.000,154,11094535,113765,0,1748935832,13605.608514949992,100.76230809000117,53294.19270264 2025-06-03,07:30:34.000,154,11094561,113485,0,1748935833,13605.18412741999,101.06542068000272,53294.26956096 2025-06-03,07:30:35.000,154,11094563,113765,0,1748935834,13604.86078453999,101.19230501999846,53294.36039352 2025-06-03,07:30:36.000,154,11094535,113765,0,1748935835,13604.726058339998,100.95263459999842,53294.34641928001 2025-06-03,07:30:37.000,154,11094559,113885,0,1748935836,13604.753003579994,100.55083418999857,53294.423277600006 2025-06-03,07:30:38.000,154,11094600,113885,0,1748935837,13604.631749999993,100.33231116000388,53294.48616168 2025-06-03,07:30:39.000,154,11094563,113405,0,1748935838,13604.389242839992,100.36755681000068,53294.51411016001 2025-06-03,07:30:40.000,154,11094523,113965,0,1748935839,13604.106317819991,100.48739202000434,53294.49314880001 2025-06-03,07:30:41.000,154,11094528,113685,0,1748935840,13603.796447559995,100.40280246000475,53294.50013592 2025-06-03,07:30:42.000,154,11094511,113765,0,1748935841,13603.466368369998,100.21247595000023,53294.49314880001 2025-06-03,07:30:43.000,154,11094538,113725,0,1748935842,13603.210388589992,99.81067554000037,53294.46520032001 2025-06-03,07:30:44.000,154,11094602,113805,0,1748935843,13603.008299289992,99.47936643000139,53294.48616168 2025-06-03,07:30:45.000,154,11094588,113805,0,1748935844,13602.967881429991,99.2960890500035,53294.472187440006 2025-06-03,07:30:46.000,154,11094515,113565,0,1748935845,13603.183443349997,99.35953121999773,53294.50013592 2025-06-03,07:30:47.000,154,11094563,113765,0,1748935846,13603.513522539994,99.40182600000117,53294.451226080004 2025-06-03,07:30:48.000,154,11094553,113645,0,1748935847,13603.86381065999,99.61329990000377,53294.472187440006 2025-06-03,07:30:49.000,154,11094548,113565,0,1748935848,13603.97159162,99.93755988000339,53294.50712304 2025-06-03,07:30:50.000,154,11094530,113765,0,1748935849,13603.857074349995,100.31116376999853,53294.50712304 2025-06-03,07:30:51.000,154,11094503,113485,0,1748935850,13604.00527316999,100.6565711400035,53294.50013592 2025-06-03,07:30:52.000,154,11094561,113765,0,1748935851,13604.220835089996,100.86804503999883,53294.47917456 2025-06-03,07:30:53.000,154,11094593,113725,0,1748935852,13604.139999369996,101.15705937000166,53294.48616168 2025-06-03,07:30:54.000,154,11094528,113725,0,1748935853,13603.776238629995,101.49541761,53294.40930336 2025-06-03,07:30:55.000,154,11094593,113645,0,1748935854,13603.264279069997,101.79853020000155,53294.37436776001 2025-06-03,07:30:56.000,154,11094613,113725,0,1748935855,13602.79273737,101.98180757999944,53294.26257384 2025-06-03,07:30:57.000,154,11094561,113685,0,1748935856,13602.577175449995,102.05934800999967,53294.17872840001 2025-06-03,07:30:58.000,154,11094582,113845,0,1748935857,13602.73211058,102.05934800999967,53294.0739216 2025-06-03,07:30:59.000,154,11094564,113485,0,1748935858,13603.250806449993,102.06639713999903,53294.018024640005 2025-06-03,07:31:00.000,154,11094597,113565,0,1748935859,13603.776238629995,102.12983931000053,53293.920204960006 2025-06-03,07:31:01.000,154,11094514,113525,0,1748935860,13604.13326306,102.18623235000268,53293.864308 2025-06-03,07:31:02.000,154,11094574,113685,0,1748935861,13603.99180055,102.14393756999925,53293.81539816 2025-06-03,07:31:03.000,154,11094591,113765,0,1748935862,13603.553940399994,102.06639713999903,53293.77347544001 2025-06-03,07:31:04.000,154,11094595,113645,0,1748935863,13603.075662390002,102.02410236000287,53293.682642880005 2025-06-03,07:31:05.000,154,11094590,113765,0,1748935864,13602.89378202,102.15098669999861,53293.57084896 2025-06-03,07:31:06.000,154,11094595,113725,0,1748935865,13603.122816559997,102.1650849600046,53293.514952000005 2025-06-03,07:31:07.000,154,11094543,113725,0,1748935866,13603.271015379993,102.06639713999903,53293.49399064 2025-06-03,07:31:08.000,154,11094525,113965,0,1748935867,13603.264279069997,102.03820062000159,53293.42411944 2025-06-03,07:31:09.000,154,11094507,113805,0,1748935868,13603.075662390002,102.1650849600046,53293.29136416001 2025-06-03,07:31:10.000,154,11094520,113565,0,1748935869,13602.65127486,102.32721495000442,53293.249441440006 2025-06-03,07:31:11.000,154,11094514,113725,0,1748935870,13602.280777809989,102.411804510004,53293.14463464 2025-06-03,07:31:12.000,154,11094611,113805,0,1748935871,13602.038270650002,102.40475538000464,53293.03284072001 2025-06-03,07:31:13.000,154,11094586,113685,0,1748935872,13601.762081939996,102.4470501600008,53292.88611120001 2025-06-03,07:31:14.000,154,11094597,113725,0,1748935873,13601.539783709995,102.38360798999929,53292.86514984001 2025-06-03,07:31:15.000,154,11094527,113885,0,1748935874,13601.22317713999,102.18623235000268,53292.75335592 2025-06-03,07:31:16.000,154,11094559,113685,0,1748935875,13600.778580680002,102.17918322000332,53292.59963928001 2025-06-03,07:31:17.000,154,11094567,113725,0,1748935876,13600.13189492,102.36246060000121,53292.50181960001 2025-06-03,07:31:18.000,154,11094590,113805,0,1748935877,13599.444791299997,102.53868884999974,53292.32015448 2025-06-03,07:31:19.000,154,11094574,113725,0,1748935878,13598.83178709,102.47524667999824,53292.1524636 2025-06-03,07:31:20.000,154,11094589,113925,0,1748935879,13598.313091219992,102.27082191000227,53291.94285 2025-06-03,07:31:21.000,154,11094589,113925,0,1748935880,13597.94933047999,102.15803582999797,53291.75419776 2025-06-03,07:31:22.000,154,11094539,113645,0,1748935881,13597.659669149994,101.72098977000132,53291.58650688 2025-06-03,07:31:23.000,154,11094593,113885,0,1748935882,13597.592306049999,101.07246981000208,53291.30702208001 2025-06-03,07:31:24.000,154,11094583,113805,0,1748935883,13597.531679259999,100.63542374999815,53291.14631832 2025-06-03,07:31:25.000,154,11094514,113645,0,1748935884,13597.551888189999,100.6918167900003,53290.93670472 2025-06-03,07:31:26.000,154,11094611,113525,0,1748935885,13597.403689369989,100.96673286000441,53290.713116880004 2025-06-03,07:31:27.000,154,11094592,113645,0,1748935886,13596.999510770002,100.97378199000377,53290.545426000004 2025-06-03,07:31:28.000,154,11094565,113925,0,1748935887,13596.561650619995,100.9032906900029,53290.279915440005 2025-06-03,07:31:29.000,154,11094539,113445,0,1748935888,13596.211362499998,100.88919243000419,53290.15414728001 2025-06-03,07:31:30.000,154,11094568,113805,0,1748935889,13595.989064269997,100.84689765000076,53289.95850792 2025-06-03,07:31:31.000,154,11094599,113805,0,1748935890,13595.834129139992,100.91033982000226,53289.71395872 2025-06-03,07:31:32.000,154,11094571,113645,0,1748935891,13595.766766039997,100.92443808000098,53289.54626784 2025-06-03,07:31:33.000,154,11094538,113765,0,1748935892,13595.746557109997,100.82575026000268,53289.38556408001 2025-06-03,07:31:34.000,154,11094526,113765,0,1748935893,13595.645512459996,100.79755373999797,53289.154989120005 2025-06-03,07:31:35.000,154,11094589,113565,0,1748935894,13595.55120411999,100.91033982000226,53289.01524672 2025-06-03,07:31:36.000,154,11094521,113645,0,1748935895,13595.51752257,101.01607676999993,53288.85454296 2025-06-03,07:31:37.000,154,11094567,113725,0,1748935896,13595.42995053999,100.9385363399997,53288.69383920001 2025-06-03,07:31:38.000,154,11094586,113725,0,1748935897,13595.086398729989,100.6565711400035,53288.47723848001 2025-06-03,07:31:39.000,154,11094577,113685,0,1748935898,13594.473394519991,100.3816550699994,53288.28858624001 2025-06-03,07:31:40.000,154,11094503,113805,0,1748935899,13593.739136729993,100.19837769000151,53288.0649984 2025-06-03,07:31:41.000,154,11094528,113805,0,1748935900,13593.206968239996,100.15608290999808,53287.85538480001 2025-06-03,07:31:42.000,154,11094568,113885,0,1748935901,13592.903834289995,100.12788639000064,53287.65974544001 2025-06-03,07:31:43.000,154,11094583,113685,0,1748935902,13592.580491409994,100.16313204000471,53287.3662864 2025-06-03,07:31:44.000,154,11094609,113805,0,1748935903,13592.587227719989,100.15608290999808,53287.1217372 2025-06-03,07:31:45.000,154,11094531,113885,0,1748935904,13592.984670009995,100.05034596000041,53286.86321376 2025-06-03,07:31:46.000,154,11094524,113765,0,1748935905,13593.644828389988,99.8529703200038,53286.57674184 2025-06-03,07:31:47.000,154,11094573,113685,0,1748935906,13594.304986769996,99.676742069998,53286.38110248 2025-06-03,07:31:48.000,154,11094538,113685,0,1748935907,13594.763055850002,99.50756294999883,53286.2134116 2025-06-03,07:31:49.000,154,11094609,113805,0,1748935908,13595.25480648,99.47231730000203,53286.003798 2025-06-03,07:31:50.000,154,11094525,113765,0,1748935909,13595.679194010001,99.690840330004,53285.81514576001 2025-06-03,07:31:51.000,154,11094552,113805,0,1748935910,13595.995800579993,100.04329683000105,53285.65444200001 2025-06-03,07:31:52.000,154,11094556,113765,0,1748935911,13596.292198219999,100.2829672500011,53285.55662232001 2025-06-03,07:31:53.000,154,11094559,113485,0,1748935912,13596.393242869999,100.52263767000113,53285.40290568 2025-06-03,07:31:54.000,154,11094548,113725,0,1748935913,13596.285461909989,100.76935722000053,53285.32604736 2025-06-03,07:31:55.000,154,11094500,113685,0,1748935914,13596.238307739994,101.07951894000144,53285.17233072001 2025-06-03,07:31:56.000,154,11094548,113725,0,1748935915,13596.258516669994,101.23459980000189,53285.01861408 2025-06-03,07:31:57.000,154,11094559,113565,0,1748935916,13596.150735709998,101.31214023000211,53284.94175576 2025-06-03,07:31:58.000,154,11094540,113565,0,1748935917,13596.090108919998,101.40377892000106,53284.781052 2025-06-03,07:31:59.000,154,11094545,113805,0,1748935918,13596.285461909989,101.69279325000389,53284.578425520005 2025-06-03,07:32:00.000,154,11094578,113805,0,1748935919,13596.63575003,102.08754453000438,53284.51554144 2025-06-03,07:32:01.000,154,11094612,113565,0,1748935920,13596.703113129995,102.19328148000204,53284.3967604 2025-06-03,07:32:02.000,154,11094541,113405,0,1748935921,13596.662695269995,102.2003306100014,53284.30592784001 2025-06-03,07:32:03.000,154,11094595,113645,0,1748935922,13596.51449645,102.26377278000291,53284.194133920006 2025-06-03,07:32:04.000,154,11094588,114005,0,1748935923,13596.501023829995,102.27082191000227,53284.01945592001 2025-06-03,07:32:05.000,154,11094586,113685,0,1748935924,13596.824366709996,102.12983931000053,53283.88670064 2025-06-03,07:32:06.000,154,11094586,113685,0,1748935925,13597.390216749998,102.03820062000159,53283.77490672 2025-06-03,07:32:07.000,154,11094527,113965,0,1748935926,13597.85502214,102.2990184299997,53283.64913856 2025-06-03,07:32:08.000,154,11094559,113725,0,1748935927,13597.96953940999,102.67262232000212,53283.51638328001 2025-06-03,07:32:09.000,154,11094592,113445,0,1748935928,13597.96953940999,102.9404892599996,53283.46747344001 2025-06-03,07:32:10.000,154,11094545,113645,0,1748935929,13598.05711144,103.13786490000348,53283.32074392 2025-06-03,07:32:11.000,154,11094508,113605,0,1748935930,13598.050375129991,103.09557012000005,53283.19497576 2025-06-03,07:32:12.000,154,11094560,113605,0,1748935931,13597.942594169996,102.91229274000216,53283.069207600005 2025-06-03,07:32:13.000,154,11094589,113725,0,1748935932,13597.95606679,102.64442580000468,53282.90850384 2025-06-03,07:32:14.000,154,11094577,113685,0,1748935933,13598.164892399996,102.19328148000204,53282.79670992001 2025-06-03,07:32:15.000,154,11094506,113765,0,1748935934,13598.602752549989,101.48131935000129,53282.566134960005 2025-06-03,07:32:16.000,154,11094535,113565,0,1748935935,13599.303328789996,100.91033982000226,53282.398444080005 2025-06-03,07:32:17.000,154,11094493,113565,0,1748935936,13599.923069309989,100.6283746199988,53282.38446984 2025-06-03,07:32:18.000,154,11094593,113485,0,1748935937,13600.19252171,100.52968680000049,53282.27267592001 2025-06-03,07:32:19.000,154,11094593,113685,0,1748935938,13600.320511599995,100.70591504999902,53282.14690776 2025-06-03,07:32:20.000,154,11094530,113925,0,1748935939,13600.47544673,100.98788025000249,53282.04908808 2025-06-03,07:32:21.000,154,11094605,113645,0,1748935940,13600.704481269997,101.10771545999887,53281.93030704 2025-06-03,07:32:22.000,154,11094640,113885,0,1748935941,13600.852680089993,101.00902764000057,53281.76960328001 2025-06-03,07:32:23.000,154,11094562,113765,0,1748935942,13600.940252119988,100.66362027000287,53281.73466768 2025-06-03,07:32:24.000,154,11094540,113565,0,1748935943,13600.946988429998,100.2336233399983,53281.64383512 2025-06-03,07:32:25.000,154,11094544,113605,0,1748935944,13601.068242009998,99.74723336999887,53281.48313136001 2025-06-03,07:32:26.000,154,11094563,113685,0,1748935945,13600.879625330002,99.22559775000263,53281.41326016001 2025-06-03,07:32:27.000,154,11094560,113805,0,1748935946,13600.4552378,98.8378956000015,53281.31544048001 2025-06-03,07:32:28.000,154,11094580,113685,0,1748935947,13600.037586579994,98.60527431000082,53281.13377536 2025-06-03,07:32:29.000,154,11094546,113485,0,1748935948,13599.923069309989,98.57707779000339,53281.03595568 2025-06-03,07:32:30.000,154,11094534,113805,0,1748935949,13600.057795509994,98.55593039999803,53280.89621328 2025-06-03,07:32:31.000,154,11094594,113605,0,1748935950,13600.320511599995,98.49953736000316,53280.76345800001 2025-06-03,07:32:32.000,154,11094587,113565,0,1748935951,13600.569755069992,98.4783899699978,53280.602754240004 2025-06-03,07:32:33.000,154,11094563,113805,0,1748935952,13600.792053299992,98.71101125999849,53280.52589592001 2025-06-03,07:32:34.000,154,11094542,113845,0,1748935953,13601.027824149998,99.14805732000241,53280.46301184 2025-06-03,07:32:35.000,154,11094523,113845,0,1748935954,13601.31074917,99.56395599000098,53280.32326944 2025-06-03,07:32:36.000,154,11094578,113685,0,1748935955,13601.46568429999,99.86001945000316,53280.24641112 2025-06-03,07:32:37.000,154,11094546,113725,0,1748935956,13601.708191459991,100.0362477000017,53280.148591440004 2025-06-03,07:32:38.000,154,11094579,113645,0,1748935957,13602.085424819998,100.13493552,53280.02282328001 2025-06-03,07:32:39.000,154,11094597,113845,0,1748935958,13602.496339729994,100.18427943000279,53280.00884904 2025-06-03,07:32:40.000,154,11094537,113725,0,1748935959,13603.082398699997,100.2336233399983,53279.91102936 2025-06-03,07:32:41.000,154,11094526,113885,0,1748935960,13603.776238629995,100.31821289999789,53279.79923544 2025-06-03,07:32:42.000,154,11094567,113685,0,1748935961,13604.544177969998,100.40280246000475,53279.75731272001 2025-06-03,07:32:43.000,154,11094530,113685,0,1748935962,13605.339062549996,100.58607984000264,53279.666480160005 2025-06-03,07:32:44.000,154,11094591,113565,0,1748935963,13606.16762868,100.64952201000415,53279.65949304001 2025-06-03,07:32:45.000,154,11094532,113645,0,1748935964,13606.895150160002,100.74820983000245,53279.63853168001 2025-06-03,07:32:46.000,154,11094597,113725,0,1748935965,13607.225229349999,100.89624156000355,53279.617570320006 2025-06-03,07:32:47.000,154,11094542,113565,0,1748935966,13607.157866249989,100.94558546999906,53279.596608960004 2025-06-03,07:32:48.000,154,11094526,113805,0,1748935967,13607.157866249989,101.05837155000336,53279.52673776 2025-06-03,07:32:49.000,154,11094581,113405,0,1748935968,13607.191547799994,101.22050154000317,53279.547699120005 2025-06-03,07:32:50.000,154,11094595,113725,0,1748935969,13607.023140049998,101.38263153000298,53279.428918080004 2025-06-03,07:32:51.000,154,11094549,113765,0,1748935970,13606.800841819997,101.45312283000385,53279.393982479996 2025-06-03,07:32:52.000,154,11094585,113405,0,1748935971,13606.841259679997,101.46017196000321,53279.31013704 2025-06-03,07:32:53.000,154,11094615,113645,0,1748935972,13607.171338869994,101.25574718999997,53279.25424008001 2025-06-03,07:32:54.000,154,11094547,113685,0,1748935973,13607.818024629996,100.98083112000313,53279.17039464 2025-06-03,07:32:55.000,154,11094547,113885,0,1748935974,13608.633118139995,100.86804503999883,53279.1214848 2025-06-03,07:32:56.000,154,11094531,113805,0,1748935975,13609.407793789993,101.1500102400023,53279.07257496 2025-06-03,07:32:57.000,154,11094559,113365,0,1748935976,13610.08142478999,101.44607370000449,53279.03065224 2025-06-03,07:32:58.000,154,11094588,113725,0,1748935977,13610.600120659998,101.76328455000476,53279.06558784001 2025-06-03,07:32:59.000,154,11094555,113605,0,1748935978,13611.152498079995,102.03820062000159,53278.96776816001 2025-06-03,07:33:00.000,154,11094599,113725,0,1748935979,13611.590358230002,102.30606755999906,53278.995716640005 2025-06-03,07:33:01.000,154,11094576,113645,0,1748935980,13611.960855279998,102.42590277000272,53278.98872952001 2025-06-03,07:33:02.000,154,11094562,113685,0,1748935981,13612.31787970999,102.39065711999865,53278.95379392 2025-06-03,07:33:03.000,154,11094634,113845,0,1748935982,13612.50649639,102.20737974000076,53278.98872952001 2025-06-03,07:33:04.000,154,11094586,113405,0,1748935983,13612.600804729991,102.19328148000204,53278.91885832001 2025-06-03,07:33:05.000,154,11094556,113725,0,1748935984,13612.782685099992,102.32721495000442,53278.88392272 2025-06-03,07:33:06.000,154,11094631,113645,0,1748935985,13612.978038089997,102.53163972000038,53278.890909839996 2025-06-03,07:33:07.000,154,11094590,113765,0,1748935986,13613.004983329993,102.6937697100002,53278.81405152 2025-06-03,07:33:08.000,154,11094583,113405,0,1748935987,13613.018455949998,102.82065405000321,53278.84898712001 2025-06-03,07:33:09.000,154,11094594,113605,0,1748935988,13613.058873809998,103.06032447000325,53278.828025760005 2025-06-03,07:33:10.000,154,11094543,113645,0,1748935989,13613.180127389998,102.92639100000088,53278.81405152 2025-06-03,07:33:11.000,154,11094613,113965,0,1748935990,13613.200336319998,102.44000103000144,53278.723218959996 2025-06-03,07:33:12.000,154,11094579,113605,0,1748935991,13613.085819049993,101.9888567099988,53278.660334880005 2025-06-03,07:33:13.000,154,11094631,113565,0,1748935992,13612.782685099992,101.51656499999808,53278.611425040006 2025-06-03,07:33:14.000,154,11094590,113485,0,1748935993,13612.39871542999,100.95263459999842,53278.58347656001 2025-06-03,07:33:15.000,154,11094531,113645,0,1748935994,13612.17641719999,100.48739202000434,53278.56251520001 2025-06-03,07:33:16.000,154,11094602,113845,0,1748935995,13611.913701109988,100.19132856000215,53278.43674704001 2025-06-03,07:33:17.000,154,11094533,113925,0,1748935996,13611.556676679997,99.8247737999991,53278.3529016 2025-06-03,07:33:18.000,154,11094580,113765,0,1748935997,13611.19965224999,99.55690686000162,53278.26206904 2025-06-03,07:33:19.000,154,11094552,113805,0,1748935998,13611.08513498,99.20445036000456,53278.16424936 2025-06-03,07:33:20.000,154,11094562,113725,0,1748935999,13611.20638856,99.01412385000003,53278.143288 2025-06-03,07:33:21.000,154,11094584,113605,0,1748936000,13611.26701535,98.94363254999917,53278.052455439996 2025-06-03,07:33:22.000,154,11094529,113765,0,1748936001,13611.17944331999,98.97887820000324,53278.01751984 2025-06-03,07:33:23.000,154,11094605,113405,0,1748936002,13611.05818973999,98.94363254999917,53277.96162288001 2025-06-03,07:33:24.000,154,11094518,113725,0,1748936003,13610.93693615999,98.92248516000109,53277.91271304001 2025-06-03,07:33:25.000,154,11094576,113805,0,1748936004,13610.768528409993,98.97182907000388,53277.92668728 2025-06-03,07:33:26.000,154,11094518,113605,0,1748936005,13610.552966490002,99.15510645000177,53277.821880480005 2025-06-03,07:33:27.000,154,11094602,113645,0,1748936006,13610.175733129996,99.4441207800046,53277.7589964 2025-06-03,07:33:28.000,154,11094547,113805,0,1748936007,13609.670509879994,99.68379120000463,53277.74502216001 2025-06-03,07:33:29.000,154,11094569,113605,0,1748936008,13609.050769360001,99.65559467999992,53277.66117672 2025-06-03,07:33:30.000,154,11094515,113885,0,1748936009,13608.58596397,99.45821904000331,53277.584318400004 2025-06-03,07:33:31.000,154,11094545,113925,0,1748936010,13608.262621089998,99.232646880002,53277.444576 2025-06-03,07:33:32.000,154,11094526,113885,0,1748936011,13608.188521679993,99.09166428000026,53277.39566616 2025-06-03,07:33:33.000,154,11094529,113885,0,1748936012,13608.222203229998,99.0493695000041,53277.33976920001 2025-06-03,07:33:34.000,154,11094603,113725,0,1748936013,13608.181785369998,99.31018731000222,53277.248936640004 2025-06-03,07:33:35.000,154,11094570,113845,0,1748936014,13608.094213340002,99.81067554000037,53277.14412984001 2025-06-03,07:33:36.000,154,11094627,113605,0,1748936015,13608.074004410002,100.0010020500049,53277.081245760004 2025-06-03,07:33:37.000,154,11094593,113765,0,1748936016,13608.026850239992,99.76133163000486,53277.00438744001 2025-06-03,07:33:38.000,154,11094596,113365,0,1748936017,13607.999904999997,99.3313347000003,53276.89958064 2025-06-03,07:33:39.000,154,11094551,113845,0,1748936018,13607.999904999997,98.90838690000237,53276.79477384 2025-06-03,07:33:40.000,154,11094595,113765,0,1748936019,13608.013377620002,98.61232344000018,53276.696954160005 2025-06-03,07:33:41.000,154,11094587,113965,0,1748936020,13608.006641309992,98.43609519000165,53276.64105720001 2025-06-03,07:33:42.000,154,11094563,113805,0,1748936021,13607.764134149991,98.33035824000399,53276.529263280005 2025-06-03,07:33:43.000,154,11094587,113765,0,1748936022,13607.50141805999,98.23871954999777,53276.43843072 2025-06-03,07:33:44.000,154,11094579,113645,0,1748936023,13607.38016447999,98.1329826000001,53276.3266368 2025-06-03,07:33:45.000,154,11094536,113845,0,1748936024,13607.46773651,98.30216171999928,53276.242791360004 2025-06-03,07:33:46.000,154,11094618,113725,0,1748936025,13607.811288320001,98.6405199600049,53276.12401032 2025-06-03,07:33:47.000,154,11094593,113725,0,1748936026,13608.121158579997,98.75330604000192,53276.04016488001 2025-06-03,07:33:48.000,154,11094628,113805,0,1748936027,13608.572491349994,98.78150255999935,53275.99125504 2025-06-03,07:33:49.000,154,11094654,113725,0,1748936028,13609.178759249997,98.88019037999766,53275.90042248001 2025-06-03,07:33:50.000,154,11094618,113565,0,1748936029,13609.643564639999,98.96477994000452,53275.86548688 2025-06-03,07:33:51.000,154,11094615,113725,0,1748936030,13609.93996227999,98.85904298999958,53275.7676672 2025-06-03,07:33:52.000,154,11094534,113725,0,1748936031,13610.236359919996,98.75330604000192,53275.71875736 2025-06-03,07:33:53.000,154,11094550,113725,0,1748936032,13610.667483759993,98.8026499500047,53275.78164144001 2025-06-03,07:33:54.000,154,11094613,113925,0,1748936033,13611.14576177,99.01412385000003,53275.739718720004 2025-06-03,07:33:55.000,154,11094569,113925,0,1748936034,13611.597094539997,99.12690993000433,53275.7676672 2025-06-03,07:33:56.000,154,11094595,113565,0,1748936035,13611.954118969988,99.14805732000241,53275.75369296001 2025-06-03,07:33:57.000,154,11094525,113725,0,1748936036,13612.055163619989,99.30313818000286,53275.77465432 2025-06-03,07:33:58.000,154,11094552,113765,0,1748936037,13612.068636239994,99.71198772000207,53275.77465432 2025-06-03,07:33:59.000,154,11094538,113685,0,1748936038,13611.981064209998,100.04329683000105,53275.72574448 2025-06-03,07:34:00.000,154,11094522,113765,0,1748936039,13611.738557049997,99.97280553000019,53275.697796 2025-06-03,07:34:01.000,154,11094618,113725,0,1748936040,13611.32764214,99.690840330004,53275.572027840004 2025-06-03,07:34:02.000,154,11094590,113805,0,1748936041,13610.91672722999,99.47936643000139,53275.54407936001 2025-06-03,07:34:03.000,154,11094589,113965,0,1748936042,13610.472130770002,99.28199079000478,53275.46722104001 2025-06-03,07:34:04.000,154,11094536,113765,0,1748936043,13610.438449219997,99.07051689000218,53275.3833756 2025-06-03,07:34:05.000,154,11094567,113925,0,1748936044,13610.694428999988,98.75330604000192,53275.28555592 2025-06-03,07:34:06.000,154,11094621,113765,0,1748936045,13610.990826639994,98.42199693000293,53275.22965896001 2025-06-03,07:34:07.000,154,11094557,113685,0,1748936046,13611.1659707,98.2457686800044,53275.15978776001 2025-06-03,07:34:08.000,154,11094549,113725,0,1748936047,13611.00429926,98.3797021499995,53275.068955200004 2025-06-03,07:34:09.000,154,11094568,113845,0,1748936048,13610.721374239998,98.76035517000128,53274.97812264 2025-06-03,07:34:10.000,154,11094498,113685,0,1748936049,13610.330668260001,99.14805732000241,53274.88729008 2025-06-03,07:34:11.000,154,11094522,113765,0,1748936050,13610.06795217,99.4300225199986,53274.78248328 2025-06-03,07:34:12.000,154,11094612,113805,0,1748936051,13610.155524199996,99.61329990000377,53274.65671512001 2025-06-03,07:34:13.000,154,11094524,113765,0,1748936052,13610.344140879992,99.40887513000052,53274.55889544001 2025-06-03,07:34:14.000,154,11094550,113685,0,1748936053,13610.465394459992,99.01412385000003,53274.43312728 2025-06-03,07:34:15.000,154,11094615,113605,0,1748936054,13610.613593280003,98.66871648000233,53274.32832048 2025-06-03,07:34:16.000,154,11094561,113605,0,1748936055,13610.680956379998,98.25986694000312,53274.16761672 2025-06-03,07:34:17.000,154,11094610,113765,0,1748936056,13610.815682579989,97.92855783000414,53274.11870688 2025-06-03,07:34:18.000,154,11094594,113725,0,1748936057,13611.06492605,97.59724871999788,53273.93005464 2025-06-03,07:34:19.000,154,11094553,113725,0,1748936058,13611.516258819996,97.3787256900032,53273.83922208001 2025-06-03,07:34:20.000,154,11094508,113765,0,1748936059,13612.001273139998,97.07561310000165,53273.72044104001 2025-06-03,07:34:21.000,154,11094557,113765,0,1748936060,13612.51996900999,96.79364789999818,53273.6365956 2025-06-03,07:34:22.000,154,11094537,113565,0,1748936061,13612.951092850002,96.65266530000372,53273.559737280004 2025-06-03,07:34:23.000,154,11094586,113725,0,1748936062,13613.146445839993,96.8852865900044,53273.46890472 2025-06-03,07:34:24.000,154,11094587,113485,0,1748936063,13613.126236909993,97.07561310000165,53273.40602064001 2025-06-03,07:34:25.000,154,11094582,113765,0,1748936064,13613.274435729989,97.12495701000444,53273.39903352 2025-06-03,07:34:26.000,154,11094533,113685,0,1748936065,13613.779658979991,96.99807267000142,53273.32916232 2025-06-03,07:34:27.000,154,11094590,113805,0,1748936066,13614.473498909989,96.82889355000225,53273.294226720005 2025-06-03,07:34:28.000,154,11094610,114085,0,1748936067,13615.126920980001,96.7725005100001,53273.28723960001 2025-06-03,07:34:29.000,154,11094611,113765,0,1748936068,13615.625407919993,96.9205322400012,53273.245316880006 2025-06-03,07:34:30.000,154,11094538,113525,0,1748936069,13615.989168659995,97.20954657000402,53273.23832976001 2025-06-03,07:34:31.000,154,11094510,113805,0,1748936070,13616.474182979997,97.56905220000044,53273.245316880006 2025-06-03,07:34:32.000,154,11094582,113765,0,1748936071,13616.878361579998,97.87921392000135,53273.23134264 2025-06-03,07:34:33.000,154,11094551,113565,0,1748936072,13617.289276489995,98.15412998999818,53273.245316880006 2025-06-03,07:34:34.000,154,11094592,113605,0,1748936073,13617.727136640002,98.25986694000312,53273.1824328 2025-06-03,07:34:35.000,154,11094511,113685,0,1748936074,13618.38055871,98.35150563000207,53273.25929112 2025-06-03,07:34:36.000,154,11094593,113685,0,1748936075,13618.838627789992,98.48543910000444,53273.30121384 2025-06-03,07:34:37.000,154,11094526,113765,0,1748936076,13619.128289120003,98.63347082999826,53273.37108504 2025-06-03,07:34:38.000,154,11094573,113765,0,1748936077,13619.357323659999,98.72510952000448,53273.33614944001 2025-06-03,07:34:39.000,154,11094594,113845,0,1748936078,13619.748029639995,98.89428864000365,53273.35711080001 2025-06-03,07:34:40.000,154,11094551,113845,0,1748936079,13620.253252889997,99.16920471000049,53273.37807216 2025-06-03,07:34:41.000,154,11094498,113925,0,1748936080,13620.75847614,99.5428086000029,53273.364097920006 2025-06-03,07:34:42.000,154,11094539,113725,0,1748936081,13620.846048169995,99.89526509999996,53273.43396912001 2025-06-03,07:34:43.000,154,11094582,113805,0,1748936082,13620.657431489999,100.10673900000256,53273.413007760006 2025-06-03,07:34:44.000,154,11094548,113965,0,1748936083,13620.286934440002,100.21247595000023,53273.426982 2025-06-03,07:34:45.000,154,11094549,113485,0,1748936084,13620.071372519997,100.12788639000064,53273.40602064001 2025-06-03,07:34:46.000,154,11094547,113965,0,1748936085,13620.004009420001,99.77542989000358,53273.38505928001 2025-06-03,07:34:47.000,154,11094562,113645,0,1748936086,13620.320615989993,99.32428557000094,53273.35711080001 2025-06-03,07:34:48.000,154,11094566,113885,0,1748936087,13620.590068389989,99.02117297999939,53273.41999488 2025-06-03,07:34:49.000,154,11094581,113805,0,1748936088,13620.71805828,98.83084647000214,53273.37108504 2025-06-03,07:34:50.000,154,11094581,113645,0,1748936089,13620.643958869994,98.5277338800006,53273.343136560004 2025-06-03,07:34:51.000,154,11094589,113645,0,1748936090,13620.576595769999,98.29511258999992,53273.32916232 2025-06-03,07:34:52.000,154,11094559,113605,0,1748936091,13620.468814809989,98.0342947800018,53273.30820096 2025-06-03,07:34:53.000,154,11094525,113645,0,1748936092,13620.448605879988,97.56905220000044,53273.32916232 2025-06-03,07:34:54.000,154,11094526,113725,0,1748936093,13620.502496359994,97.2306939600021,53273.25929112 2025-06-03,07:34:55.000,154,11094528,113605,0,1748936094,13620.583332079994,97.18839917999867,53273.294226720005 2025-06-03,07:34:56.000,154,11094579,113525,0,1748936095,13620.482287429993,97.33643090999976,53273.37108504 2025-06-03,07:34:57.000,154,11094548,113765,0,1748936096,13620.509232669989,97.52675742000429,53273.25929112 2025-06-03,07:34:58.000,154,11094542,113725,0,1748936097,13620.684376729994,97.74528044999897,53273.23134264 2025-06-03,07:34:59.000,154,11094559,113405,0,1748936098,13621.007719609996,97.8228208799992,53273.21736840001 2025-06-03,07:35:00.000,154,11094535,113925,0,1748936099,13621.12223688,97.62544524000259,53273.1824328 2025-06-03,07:35:01.000,154,11094571,113405,0,1748936100,13621.277172009992,97.24479222000082,53273.21736840001 2025-06-03,07:35:02.000,154,11094582,113685,0,1748936101,13621.310853559997,96.99807267000142,53273.21736840001 2025-06-03,07:35:03.000,154,11094576,113765,0,1748936102,13621.203072600001,96.87823745999776,53273.23832976001 2025-06-03,07:35:04.000,154,11094577,113765,0,1748936103,13620.93362019999,96.6738126900018,53273.224355520004 2025-06-03,07:35:05.000,154,11094529,113405,0,1748936104,13620.603541009994,96.44824053000048,53273.30121384 2025-06-03,07:35:07.000,154,11094580,113685,0,1748936106,13620.051163589997,95.65873796999949,53273.30820096 2025-06-03,07:35:08.000,154,11094581,113805,0,1748936107,13619.65372129999,95.42611667999881,53273.343136560004 2025-06-03,07:35:09.000,154,11094533,113765,0,1748936108,13619.303433179994,95.34857624999859,53273.33614944001 2025-06-03,07:35:10.000,154,11094535,113645,0,1748936109,13619.276487939998,95.30628147000243,53273.37807216 2025-06-03,07:35:11.000,154,11094593,113885,0,1748936110,13619.525731409994,95.36972364000394,53273.426982 2025-06-03,07:35:12.000,154,11094535,113725,0,1748936111,13619.7210844,95.51775536999776,53273.4968532 2025-06-03,07:35:13.000,154,11094576,113805,0,1748936112,13619.849074289996,95.59529579999798,53273.59467288 2025-06-03,07:35:14.000,154,11094576,113725,0,1748936113,13619.909701079996,95.65873796999949,53273.69249256001 2025-06-03,07:35:15.000,154,11094592,113565,0,1748936114,13620.004009420001,95.6869344900042,53273.78332512 2025-06-03,07:35:16.000,154,11094544,113605,0,1748936115,13620.010745729996,95.6869344900042,53273.86018344001 2025-06-03,07:35:17.000,154,11094602,113765,0,1748936116,13619.83560166999,95.53890276000311,53273.916080400006 2025-06-03,07:35:18.000,154,11094613,113725,0,1748936117,13619.66045761,95.28513408000435,53274.1606296 2025-06-03,07:35:19.000,154,11094534,113685,0,1748936118,13619.444895689994,95.09480756999983,53274.24447504001 2025-06-03,07:35:20.000,154,11094558,113645,0,1748936119,13619.202388529993,94.98907062000217,53274.35626896 2025-06-03,07:35:21.000,154,11094591,113725,0,1748936120,13618.980090299992,95.01021801000024,53274.4051788 2025-06-03,07:35:22.000,154,11094530,113925,0,1748936121,13618.818418859992,94.91153019000194,53274.6147924 2025-06-03,07:35:23.000,154,11094600,113605,0,1748936122,13618.771264689996,94.66481064000254,53274.76850904 2025-06-03,07:35:24.000,154,11094590,113565,0,1748936123,13618.791473619996,94.34759979000228,53274.88729008 2025-06-03,07:35:25.000,154,11094570,113605,0,1748936124,13618.845364100001,94.10088024000288,53275.02703248 2025-06-03,07:35:26.000,154,11094511,113765,0,1748936125,13618.798209929992,93.94579938000243,53275.26459456 2025-06-03,07:35:27.000,154,11094499,113605,0,1748936126,13618.61632955999,93.8682589500022,53275.41132408 2025-06-03,07:35:28.000,154,11094535,113725,0,1748936127,13618.35361346999,93.73432547999982,53275.592989200006 2025-06-03,07:35:29.000,154,11094561,113605,0,1748936128,13618.25256881999,93.45940941000299,53275.80260280001 2025-06-03,07:35:30.000,154,11094537,113645,0,1748936129,13618.27951406,93.19154246999824,53275.928370960006 2025-06-03,07:35:31.000,154,11094634,113645,0,1748936130,13618.40076764,93.00826509000035,53276.17292016 2025-06-03,07:35:32.000,154,11094599,113405,0,1748936131,13618.49507597999,92.72629989000416,53276.30567544001 2025-06-03,07:35:33.000,154,11094569,113805,0,1748936132,13618.60285694,92.3597451300011,53276.54323752001 2025-06-03,07:35:34.000,154,11094603,113565,0,1748936133,13618.656747419991,91.97204297999997,53276.80874808001 2025-06-03,07:35:35.000,154,11094539,113685,0,1748936134,13618.730846829996,91.79581473000144,53277.08823288 2025-06-03,07:35:36.000,154,11094590,113805,0,1748936135,13618.710637899996,91.8028638600008,53277.31182072001 2025-06-03,07:35:47.000,154,11094583,113925,0,1748936146,13618.676956349991,88.7999344800046,53279.41494384 2025-06-03,07:35:48.000,154,11094640,113765,0,1748936147,13618.980090299992,88.49682189000305,53279.63154456 2025-06-03,07:35:49.000,154,11094599,113645,0,1748936148,13619.330378419989,88.2923971199998,53279.77827408001 2025-06-03,07:35:50.000,154,11094558,113725,0,1748936149,13619.69413915999,88.17256191000342,53280.02282328001 2025-06-03,07:35:51.000,154,11094612,113805,0,1748936150,13620.044427280001,88.17256191000342,53280.19051416001 2025-06-03,07:35:52.000,154,11094573,113605,0,1748936151,13620.502496359994,87.91174409999803,53280.40012776 2025-06-03,07:35:53.000,154,11094539,113725,0,1748936152,13621.04140116,87.46059978000267,53280.59576712001 2025-06-03,07:35:54.000,154,11094619,113565,0,1748936153,13621.364744040002,86.91076764000172,53280.81236784001 2025-06-03,07:35:55.000,154,11094580,113765,0,1748936154,13621.459052379992,86.55126200999803,53281.06390416 2025-06-03,07:35:56.000,154,11094570,113725,0,1748936155,13621.506206550002,86.35388637000142,53281.28749200001 2025-06-03,07:35:57.000,154,11094605,113605,0,1748936156,13621.721768469994,86.14946159999818,53281.45518288001 2025-06-03,07:35:58.000,154,11094531,113605,0,1748936157,13622.045111349995,85.89569291999942,53281.67178360001 2025-06-03,07:35:59.000,154,11094549,113685,0,1748936158,13622.27414588999,85.58553119999851,53281.944281280004 2025-06-03,07:36:00.000,154,11094543,114005,0,1748936159,13622.375190539991,85.24012383000081,53282.10498504001 2025-06-03,07:36:01.000,154,11094571,114085,0,1748936160,13622.368454229996,84.9299621099999,53282.25870168 2025-06-03,07:36:02.000,154,11094581,113525,0,1748936161,13622.482971500001,84.70438994999859,53282.447353920004 2025-06-03,07:36:03.000,154,11094569,113725,0,1748936162,13622.651379249997,84.57045648000349,53282.69190312 2025-06-03,07:36:04.000,154,11094567,113805,0,1748936163,13622.772632829998,84.49996518000262,53282.831645520004 2025-06-03,07:36:05.000,154,11094611,113845,0,1748936164,13622.846732239988,84.64094778000435,53282.94343944001 2025-06-03,07:36:06.000,154,11094526,114085,0,1748936165,13622.914095339998,84.95815863000462,53283.11113032001 2025-06-03,07:36:07.000,154,11094543,113885,0,1748936166,13623.015139989999,85.2894677400036,53283.285808320004 2025-06-03,07:36:08.000,154,11094594,113685,0,1748936167,13623.203756669995,85.58553119999851,53283.355679520006 2025-06-03,07:36:09.000,154,11094609,113365,0,1748936168,13623.45973645,85.89569291999942,53283.523370400006 2025-06-03,07:36:10.000,154,11094538,113565,0,1748936169,13623.554044789991,86.25519855000312,53283.670099920004 2025-06-03,07:36:11.000,154,11094544,113445,0,1748936170,13623.493417999991,86.76273591000063,53283.809842320006 2025-06-03,07:36:12.000,154,11094604,113925,0,1748936171,13623.3586918,87.24912588000007,53283.91464912 2025-06-03,07:36:13.000,154,11094556,113725,0,1748936172,13623.31153762999,87.5381402100029,53283.977533200006 2025-06-03,07:36:14.000,154,11094601,113325,0,1748936173,13623.29806501,87.55223847000161,53284.11727560001 2025-06-03,07:36:15.000,154,11094527,113765,0,1748936174,13623.29806501,87.47469804000139,53284.21509528001 2025-06-03,07:36:16.000,154,11094613,113765,0,1748936175,13623.405845969995,87.31961718000093,53284.22906952 2025-06-03,07:36:17.000,154,11094589,113605,0,1748936176,13623.695507299992,87.1433889300024,53284.31990208 2025-06-03,07:36:18.000,154,11094611,113485,0,1748936177,13624.106422209989,86.96716068000387,53284.38278616001 2025-06-03,07:36:19.000,154,11094552,113685,0,1748936178,13624.53080973999,86.94601328999852,53284.4666316 2025-06-03,07:36:20.000,154,11094599,113685,0,1748936179,13624.820471070001,87.21388023000327,53284.44567024 2025-06-03,07:36:21.000,154,11094609,113765,0,1748936180,13624.995615129992,87.45355065000331,53284.50156720001 2025-06-03,07:36:22.000,154,11094609,113485,0,1748936181,13625.083187160002,87.672073679998,53284.578425520005 2025-06-03,07:36:23.000,154,11094633,113685,0,1748936182,13625.069714539997,87.87649845000124,53284.606374 2025-06-03,07:36:24.000,154,11094578,113765,0,1748936183,13624.847416309996,88.08797235000384,53284.627335360005 2025-06-03,07:36:25.000,154,11094513,113605,0,1748936184,13624.59143652999,88.0950214800032,53284.66227096 2025-06-03,07:36:26.000,154,11094576,113645,0,1748936185,13624.28830257999,87.96108801000082,53284.648296720006 2025-06-03,07:36:27.000,154,11094504,113725,0,1748936186,13623.884123980002,87.8342036699978,53284.69021944001 2025-06-03,07:36:28.000,154,11094554,113845,0,1748936187,13623.5607811,87.81305627999973,53284.68323232 2025-06-03,07:36:29.000,154,11094603,113885,0,1748936188,13623.27111976999,87.79895802000101,53284.648296720006 2025-06-03,07:36:30.000,154,11094567,113765,0,1748936189,13623.08923939999,87.65797541999927,53284.697206560006 2025-06-03,07:36:31.000,154,11094552,113765,0,1748936190,13623.028612609989,87.62977890000184,53284.62034824001 2025-06-03,07:36:32.000,154,11094552,113925,0,1748936191,13622.981458439994,87.54518934000225,53284.61336112 2025-06-03,07:36:33.000,154,11094599,113725,0,1748936192,13622.954513199998,87.50289455999882,53284.578425520005 2025-06-03,07:36:34.000,154,11094519,113765,0,1748936193,13622.765896520003,87.39715761000116,53284.606374 2025-06-03,07:36:35.000,154,11094537,113445,0,1748936194,13622.381926850001,87.26322413999878,53284.58541264 2025-06-03,07:36:36.000,154,11094561,113605,0,1748936195,13621.883439909994,87.03765198000474,53284.51554144 2025-06-03,07:36:37.000,154,11094591,113565,0,1748936196,13621.384952970002,87.01650458999939,53284.50156720001 2025-06-03,07:36:38.000,154,11094604,113685,0,1748936197,13620.87972972,86.90371851000236,53284.43868312 2025-06-03,07:36:39.000,154,11094581,113765,0,1748936198,13620.414924329998,86.6851954800004,53284.38977328 2025-06-03,07:36:40.000,154,11094601,114125,0,1748936199,13619.916437389991,86.2411002900044,53284.36881192 2025-06-03,07:36:41.000,154,11094584,113885,0,1748936200,13619.43142306999,85.74061205999897,53284.30592784001 2025-06-03,07:36:42.000,154,11094515,113485,0,1748936201,13619.007035540002,85.16258340000059,53284.2220824 2025-06-03,07:36:43.000,154,11094583,113485,0,1748936202,13618.724110520001,84.66209517000243,53284.15919832 2025-06-03,07:36:44.000,154,11094516,113845,0,1748936203,13618.34014085,84.2391473700045,53284.06137864 2025-06-03,07:36:45.000,154,11094567,113725,0,1748936204,13618.037006899998,83.8796417400008,53283.94958472001 2025-06-03,07:36:46.000,154,11094546,113765,0,1748936205,13617.700191399992,83.5694800199999,53283.82381656 2025-06-03,07:36:47.000,154,11094506,113765,0,1748936206,13617.410530069996,83.11833570000454,53283.80285520001 2025-06-03,07:36:48.000,154,11094609,113445,0,1748936207,13617.127605049995,82.53325790999952,53283.68407416001 2025-06-03,07:36:49.000,154,11094581,113645,0,1748936208,13616.790789549988,81.78605013000197,53283.63516432001 2025-06-03,07:36:50.000,154,11094535,114005,0,1748936209,13616.312511539996,81.06703887000185,53283.4884348 2025-06-03,07:36:51.000,154,11094608,113245,0,1748936210,13615.706243639994,80.36917499999981,53283.34869240001 2025-06-03,07:36:52.000,154,11094538,113765,0,1748936211,13615.221229319992,79.66426199999842,53283.20895000001 2025-06-03,07:36:53.000,154,11094596,113485,0,1748936212,13614.971985849996,78.91705422000086,53283.1041432 2025-06-03,07:36:54.000,154,11094606,113485,0,1748936213,13614.64190666,78.388369469998,53282.9294652 2025-06-03,07:36:55.000,154,11094613,113565,0,1748936214,13614.257936989998,77.97951992999879,53282.89452960001 2025-06-03,07:36:56.000,154,11094635,113725,0,1748936215,13613.75945004999,77.74689863999811,53282.74780008 2025-06-03,07:36:57.000,154,11094602,113845,0,1748936216,13613.294644659989,77.52132648000406,53282.62203192 2025-06-03,07:36:58.000,154,11094606,113685,0,1748936217,13612.708585690001,77.19706650000444,53282.48927664001 2025-06-03,07:36:59.000,154,11094623,113685,0,1748936218,13612.102317789999,76.76002044000052,53282.35652136 2025-06-03,07:37:00.000,154,11094534,113525,0,1748936219,13611.40847786,76.30182698999852,53282.20979184 2025-06-03,07:37:01.000,154,11094517,113685,0,1748936220,13610.829155199994,75.8436335400038,53282.063062320005 2025-06-03,07:37:02.000,154,11094548,113845,0,1748936221,13610.14878789,75.44183313000394,53281.92331992 2025-06-03,07:37:03.000,154,11094608,113685,0,1748936222,13609.454947959988,75.08232750000025,53281.73466768 2025-06-03,07:37:04.000,154,11094609,113765,0,1748936223,13608.72742648,74.73692013000255,53281.53902832 2025-06-03,07:37:05.000,154,11094605,113565,0,1748936224,13608.100949649997,74.40561102000356,53281.37832456 2025-06-03,07:37:06.000,154,11094535,113725,0,1748936225,13607.40037340999,74.12364582000009,53281.224607920005 2025-06-03,07:37:07.000,154,11094531,113605,0,1748936226,13606.713269790002,73.84872975000326,53281.0429428 2025-06-03,07:37:08.000,154,11094562,113645,0,1748936227,13606.30909119,73.51037151000492,53280.82634208 2025-06-03,07:37:09.000,154,11094576,113605,0,1748936228,13605.898176279989,73.11562023000442,53280.63070272 2025-06-03,07:37:10.000,154,11094525,113325,0,1748936229,13605.615251260002,72.70677068999794,53280.47698608001 2025-06-03,07:37:11.000,154,11094557,113765,0,1748936230,13605.22454527999,72.3331668000028,53280.23243688 2025-06-03,07:37:12.000,154,11094563,113765,0,1748936231,13604.874257159994,71.98775942999782,53280.0298104 2025-06-03,07:37:13.000,154,11094527,113765,0,1748936232,13604.389242839992,71.64235206000012,53279.87609376001 2025-06-03,07:37:14.000,154,11094561,113645,0,1748936233,13604.03221841,71.42382902999816,53279.75731272001 2025-06-03,07:37:15.000,154,11094561,113765,0,1748936234,13603.836865419995,71.12071644000389,53279.60359608 2025-06-03,07:37:16.000,154,11094568,113605,0,1748936235,13603.83012911,70.81055472000298,53279.41494384 2025-06-03,07:37:17.000,154,11094560,113885,0,1748936236,13603.87054697,70.42285257000185,53279.2961628 2025-06-03,07:37:18.000,154,11094610,113525,0,1748936237,13603.94464637999,69.97875737999857,53279.13545904001 2025-06-03,07:37:19.000,154,11094571,113525,0,1748936238,13604.07263627,69.49236740999913,53279.044626480005 2025-06-03,07:37:20.000,154,11094609,113765,0,1748936239,13604.214098780001,69.04122309000377,53278.995716640005 2025-06-03,07:37:21.000,154,11094576,113725,0,1748936240,13604.402715459997,68.4490961699994,53278.79309016 2025-06-03,07:37:22.000,154,11094601,113765,0,1748936241,13604.503760109998,67.98385358999803,53278.779115920006 2025-06-03,07:37:23.000,154,11094578,113645,0,1748936242,13604.571123209993,67.58910231000482,53278.64636064 2025-06-03,07:37:24.000,154,11094574,113725,0,1748936243,13604.705849409998,67.14500712000154,53278.53456672001 2025-06-03,07:37:25.000,154,11094566,113685,0,1748936244,13604.786685129999,66.51058542000101,53278.46469552001 2025-06-03,07:37:26.000,154,11094583,113605,0,1748936245,13604.699113099989,66.01009719000285,53278.42975992 2025-06-03,07:37:27.000,154,11094606,113325,0,1748936246,13604.591332139993,65.58010025999829,53278.3529016 2025-06-03,07:37:28.000,154,11094616,113765,0,1748936247,13604.483551179997,65.12190681000357,53278.2830304 2025-06-03,07:37:29.000,154,11094550,113525,0,1748936248,13604.497023800002,64.60027119000006,53278.17123648 2025-06-03,07:37:30.000,154,11094606,113725,0,1748936249,13604.470078559993,64.02224253000168,53278.206172080005 2025-06-03,07:37:31.000,154,11094565,113845,0,1748936250,13604.126526749991,63.59224560000439,53278.157262240005 2025-06-03,07:37:32.000,154,11094601,113685,0,1748936251,13603.74929339,63.451263000002655,53278.05944256001 2025-06-03,07:37:33.000,154,11094571,113525,0,1748936252,13603.580885639989,63.267985620004765,53278.0035456 2025-06-03,07:37:34.000,154,11094556,113645,0,1748936253,13603.324905859998,63.02126606999809,53277.919700160004 2025-06-03,07:37:35.000,154,11094627,113645,0,1748936254,13602.907254639991,62.753399130000616,53277.84284184001 2025-06-03,07:37:36.000,154,11094524,113805,0,1748936255,13602.361613529989,62.66176044000167,53277.74502216001 2025-06-03,07:37:37.000,154,11094582,113725,0,1748936256,13601.741873009996,62.61241652999888,53277.654189600005 2025-06-03,07:37:38.000,154,11094529,113805,0,1748936257,13600.953724739993,62.49963045000186,53277.57034416 2025-06-03,07:37:39.000,154,11094602,113405,0,1748936258,13600.239675879995,62.140124819998164,53277.45156312 2025-06-03,07:37:40.000,154,11094588,113485,0,1748936259,13599.707507389998,61.484555729999556,53277.2349624 2025-06-03,07:37:41.000,154,11094572,113765,0,1748936260,13599.289856169991,60.87128142000438,53277.0602844 2025-06-03,07:37:42.000,154,11094546,113605,0,1748936261,13598.858732329994,60.47653014000389,53276.85765792001 2025-06-03,07:37:43.000,154,11094602,113325,0,1748936262,13598.306354909997,60.22981059000449,53276.745864000004 2025-06-03,07:37:44.000,154,11094605,113645,0,1748936263,13597.720295939995,60.06768060000468,53276.58516024 2025-06-03,07:37:45.000,154,11094553,113725,0,1748936264,13597.033192319992,59.79981365999993,53276.57118600001 2025-06-03,07:37:46.000,154,11094591,113605,0,1748936265,13596.399979179994,59.412111509998795,53276.36855952 2025-06-03,07:37:47.000,154,11094583,113605,0,1748936266,13595.888019619997,58.869328500004485,53276.24977848 2025-06-03,07:37:48.000,154,11094542,113645,0,1748936267,13595.382796369995,58.227857670004596,53276.06112624 2025-06-03,07:37:49.000,154,11094555,113645,0,1748936268,13595.025771939989,57.607534230002784,53275.91439672 2025-06-03,07:37:50.000,154,11094599,113685,0,1748936269,13594.998826699994,56.99425992000033,53275.82356416 2025-06-03,07:37:51.000,154,11094590,113405,0,1748936270,13594.958408839993,56.44442777999939,53275.690808880005 2025-06-03,07:37:52.000,154,11094585,113645,0,1748936271,13595.039244559994,55.929841290002514,53275.62093768 2025-06-03,07:37:53.000,154,11094576,113405,0,1748936272,13595.113343969999,55.457549580001796,53275.57901496 2025-06-03,07:37:54.000,154,11094628,113685,0,1748936273,13594.931463599998,55.239026549999835,53275.53010512 2025-06-03,07:37:55.000,154,11094616,113845,0,1748936274,13594.507076069996,55.38705828000093,53275.51613088001 2025-06-03,07:37:56.000,154,11094540,113845,0,1748936275,13594.0557433,55.60558131000289,53275.56504072001 2025-06-03,07:37:57.000,154,11094583,113765,0,1748936276,13593.638092079993,55.866399120001006,53275.50215664 2025-06-03,07:37:58.000,154,11094602,113805,0,1748936277,13593.105923589996,56.12721692999912,53275.48119528 2025-06-03,07:37:59.000,154,11094610,113565,0,1748936278,13592.472710449998,56.30344517999765,53275.474208160005 2025-06-03,07:38:00.000,154,11094527,113725,0,1748936279,13591.67782587,56.44442777999939,53275.50914376 2025-06-03,07:38:01.000,154,11094578,113645,0,1748936280,13591.010931179997,56.62065602999792,53275.49516952001 2025-06-03,07:38:02.000,154,11094626,113645,0,1748936281,13590.216046599999,56.94491601000482,53275.474208160005 2025-06-03,07:38:03.000,154,11094582,113485,0,1748936282,13589.138237,57.36081468000339,53275.53010512 2025-06-03,07:38:04.000,154,11094526,113605,0,1748936283,13587.622567249993,57.93884334000177,53275.51613088001 2025-06-03,07:38:05.000,154,11094539,113765,0,1748936284,13585.66230104,58.54506852000486,53275.57901496 2025-06-03,07:38:06.000,154,11094556,113685,0,1748936285,13583.681825899992,59.35571847000392,53275.53010512 2025-06-03,07:38:07.000,154,11094592,113685,0,1748936286,13581.90344006,59.92669800000294,53275.5580536 2025-06-03,07:38:08.000,154,11094560,113925,0,1748936287,13580.509023889994,60.10997538000083,53275.50215664 2025-06-03,07:38:09.000,154,11094552,113565,0,1748936288,13579.44468691,60.053582339998684,53275.50914376 2025-06-03,07:38:10.000,154,11094561,113605,0,1748936289,13578.494867199995,59.912599740004225,53275.62093768 2025-06-03,07:38:11.000,154,11094636,113645,0,1748936290,13577.625883209992,59.71522410000034,53275.61395056001 2025-06-03,07:38:12.000,154,11094591,113765,0,1748936291,13576.952252209994,59.454406290002225,53275.62093768 2025-06-03,07:38:13.000,154,11094607,113725,0,1748936292,13576.420083719997,59.221785000001546,53275.73273160001 2025-06-03,07:38:14.000,154,11094646,113885,0,1748936293,13576.08326821999,59.08080239999981,53275.86548688 2025-06-03,07:38:15.000,154,11094592,113765,0,1748936294,13575.645408069999,59.03850762000366,53276.05413912 2025-06-03,07:38:16.000,154,11094563,113605,0,1748936295,13575.187338989992,59.010311099998944,53276.242791360004 2025-06-03,07:38:17.000,154,11094537,113805,0,1748936296,13574.86399610999,59.052605880002375,53276.44541784 2025-06-03,07:38:18.000,154,11094538,113405,0,1748936297,13574.66864312,59.412111509998795,53276.71092840001 2025-06-03,07:38:19.000,154,11094545,113685,0,1748936298,13574.244255589998,59.912599740004225,53276.97643896001 2025-06-03,07:38:20.000,154,11094575,113365,0,1748936299,13573.7120871,60.28620362999936,53277.24194952001 2025-06-03,07:38:21.000,154,11094553,113725,0,1748936300,13573.011510859993,60.561119700003474,53277.55636992001 2025-06-03,07:38:22.000,154,11094549,113685,0,1748936301,13572.25030783,60.76554446999944,53277.89175168001 2025-06-03,07:38:23.000,154,11094596,113565,0,1748936302,13571.408269079991,61.06160793000163,53278.18521072 2025-06-03,07:38:24.000,154,11094562,113685,0,1748936303,13570.377613650002,61.315376610000385,53278.5275796 2025-06-03,07:38:25.000,154,11094577,113565,0,1748936304,13569.259386190002,61.322425739999744,53278.876935600005 2025-06-03,07:38:26.000,154,11094567,113485,0,1748936305,13568.174840279993,61.10390270999778,53279.18436888001 2025-06-03,07:38:27.000,154,11094611,113765,0,1748936306,13567.097030679994,60.730298820002645,53279.428918080004 2025-06-03,07:38:28.000,154,11094612,113645,0,1748936307,13566.12700203999,60.25800711000193,53279.73635136001 2025-06-03,07:38:29.000,154,11094594,113645,0,1748936308,13565.601569860002,59.70817497000098,53280.09269448001 2025-06-03,07:38:30.000,154,11094621,113605,0,1748936309,13565.399480560001,59.20063761000347,53280.33025656001 2025-06-03,07:38:31.000,154,11094627,113645,0,1748936310,13565.298435910001,58.50277374000143,53280.6586512 2025-06-03,07:38:32.000,154,11094642,113685,0,1748936311,13565.1569734,57.68507466000301,53280.95211024001 2025-06-03,07:38:33.000,154,11094577,113805,0,1748936312,13565.163709709996,56.90262123000139,53281.224607920005 2025-06-03,07:38:34.000,154,11094570,113365,0,1748936313,13565.473579969992,56.20475735999935,53281.53204120001 2025-06-03,07:38:35.000,154,11094632,113525,0,1748936314,13565.972066909999,55.40115653999965,53281.825500240004 2025-06-03,07:38:36.000,154,11094634,113565,0,1748936315,13566.558125880001,54.463622250004846,53282.18883048 2025-06-03,07:38:37.000,154,11094572,113685,0,1748936316,13567.171130089999,53.3569088400036,53282.53119936 2025-06-03,07:38:38.000,154,11094634,113725,0,1748936317,13567.716771200001,52.27134282000043,53282.9294652 2025-06-03,07:38:39.000,154,11094545,113725,0,1748936318,13568.195049209993,51.31971026999963,53283.34869240001 2025-06-03,07:38:40.000,154,11094609,113765,0,1748936319,13568.619436739995,50.54430597000464,53283.81682944 2025-06-03,07:38:41.000,154,11094613,113565,0,1748936320,13569.077505820002,49.70545950000087,53284.23605664001 2025-06-03,07:38:42.000,154,11094628,113845,0,1748936321,13569.64335585999,49.09218518999842,53284.73214216 2025-06-03,07:38:43.000,154,11094513,113645,0,1748936322,13570.256360070001,48.66218826000113,53285.200279200006 2025-06-03,07:38:44.000,154,11094629,113765,0,1748936323,13570.795264869994,48.15465090000362,53285.72431320001 2025-06-03,07:38:45.000,154,11094637,113765,0,1748936324,13571.078189889995,47.73875222999777,53286.22738584001 2025-06-03,07:38:46.000,154,11094635,113685,0,1748936325,13571.31396074,47.315804429999844,53286.709497120006 2025-06-03,07:38:47.000,154,11094604,113485,0,1748936326,13571.455423250001,46.857610979997844,53287.30340232001 2025-06-03,07:38:48.000,154,11094643,113965,0,1748936327,13571.556467900002,46.35007362000033,53287.72262952 2025-06-03,07:38:49.000,154,11094590,113765,0,1748936328,13571.670985169992,45.96942059999856,53288.18377944 2025-06-03,07:38:50.000,154,11094600,113725,0,1748936329,13571.933701259994,45.72270104999916,53288.69383920001 2025-06-03,07:38:51.000,154,11094568,113485,0,1748936330,13572.25030783,45.574669319998065,53289.1829376 2025-06-03,07:38:52.000,154,11094603,113725,0,1748936331,13572.526496539991,45.398441069999535,53289.68601024 2025-06-03,07:38:53.000,154,11094607,113605,0,1748936332,13573.011510859993,45.1235250000027,53290.175108639996 2025-06-03,07:38:54.000,154,11094635,113565,0,1748936333,13573.60430613999,44.996640659999684,53290.69215552 2025-06-03,07:38:55.000,154,11094597,113765,0,1748936334,13574.190365109993,44.91910022999946,53291.22317664 2025-06-03,07:38:56.000,154,11094569,113725,0,1748936335,13574.675379429995,45.11647587000334,53291.77515912 2025-06-03,07:38:57.000,154,11094591,113805,0,1748936336,13575.187338989992,45.56057105999935,53292.30618024 2025-06-03,07:38:58.000,154,11094636,113605,0,1748936337,13575.80034319999,45.807290609998745,53292.893098320004 2025-06-03,07:38:59.000,154,11094616,113845,0,1748936338,13576.352720620001,45.64516061999893,53293.47302928 2025-06-03,07:39:00.000,154,11094601,113805,0,1748936339,13576.756899219989,45.41958846000489,53294.08090872001 2025-06-03,07:39:01.000,154,11094624,113725,0,1748936340,13576.884889109999,45.18696717000421,53294.69577528 2025-06-03,07:39:02.000,154,11094641,113645,0,1748936341,13576.703008739998,44.982542400000966,53295.32461608 2025-06-03,07:39:03.000,154,11094606,113245,0,1748936342,13576.292093830001,44.644184160002624,53295.932495520006 2025-06-03,07:39:04.000,154,11094644,113645,0,1748936343,13576.00243249999,43.960418549999304,53296.54736208 2025-06-03,07:39:05.000,154,11094590,113765,0,1748936344,13576.177576559996,43.07222817000002,53297.19017712 2025-06-03,07:39:06.000,154,11094560,113725,0,1748936345,13576.271884900001,42.092399100001785,53297.78408232 2025-06-03,07:39:07.000,154,11094583,113605,0,1748936346,13576.157367629996,41.056176990001404,53298.426897360005 2025-06-03,07:39:08.000,154,11094590,113805,0,1748936347,13575.94854202,40.09749531000125,53299.06971240001 2025-06-03,07:39:09.000,154,11094609,113765,0,1748936348,13575.591517589994,39.2375014499994,53299.768424400005 2025-06-03,07:39:10.000,154,11094579,113965,0,1748936349,13575.126712199992,38.80045539000275,53300.453162159996 2025-06-03,07:39:11.000,154,11094646,113805,0,1748936350,13573.893967470001,38.384556720004184,53301.10296432001 2025-06-03,07:39:12.000,154,11094570,113605,0,1748936351,13571.900019709989,37.71488936999958,53301.81565056 2025-06-03,07:39:13.000,154,11094607,113685,0,1748936352,13569.81176361,36.79850247000286,53302.48641408 2025-06-03,07:39:14.000,154,11094630,113685,0,1748936353,13567.58878130999,36.12883511999826,53303.21307456001 2025-06-03,07:39:15.000,154,11094668,113525,0,1748936354,13565.022247199995,35.68473993000225,53303.75806992 2025-06-03,07:39:16.000,154,11094671,113565,0,1748936355,13562.280569029994,35.381627340000705,53304.414859200006 2025-06-03,07:39:17.000,154,11094555,113725,0,1748936356,13559.464791450002,34.965728670002136,53304.98780304001 2025-06-03,07:39:18.000,154,11094649,113725,0,1748936357,13556.44018826,34.570977390001644,53305.57472112 2025-06-03,07:39:19.000,154,11094612,113845,0,1748936358,13553.523366029993,34.105734810000286,53306.17561344 2025-06-03,07:39:20.000,154,11094601,113685,0,1748936359,13550.808633100001,33.464263980000396,53306.62278912 2025-06-03,07:39:21.000,154,11094649,113605,0,1748936360,13548.12758172,32.470336650003446,53307.06996480001 2025-06-03,07:39:22.000,154,11094630,113645,0,1748936361,13545.614938089995,31.370672370001557,53307.54508896001 2025-06-03,07:39:23.000,154,11094625,113645,0,1748936362,13543.135976009995,30.404941560002044,53307.90841920001 2025-06-03,07:39:24.000,154,11094618,113485,0,1748936363,13541.000565739996,29.3969159699991,53308.30668504 2025-06-03,07:39:25.000,154,11094619,113805,0,1748936364,13539.68698528999,28.2126621300049,53308.67001528 2025-06-03,07:39:26.000,154,11094649,113405,0,1748936365,13538.669802479992,27.451356090001354,53308.94950008 2025-06-03,07:39:27.000,154,11094616,113765,0,1748936366,13537.753664319993,27.641682599998603,53309.326804560005 2025-06-03,07:39:28.000,154,11094629,113725,0,1748936367,13537.261913689996,28.558069500002603,53309.67616056 2025-06-03,07:39:29.000,154,11094637,113925,0,1748936368,13536.95204343,29.770519860001514,53310.10936200001 2025-06-03,07:39:30.000,154,11094681,113765,0,1748936369,13536.514183279993,31.01116673999786,53310.500640720005 2025-06-03,07:39:31.000,154,11094645,113885,0,1748936370,13536.143686229996,32.57607360000111,53310.933842160004 2025-06-03,07:39:32.000,154,11094591,113645,0,1748936371,13535.75298025,34.578026520001,53311.35306936 2025-06-03,07:39:33.000,154,11094646,113645,0,1748936372,13535.254493309993,36.44604596999852,53311.70242536 2025-06-03,07:39:34.000,154,11094677,113725,0,1748936373,13534.73579744,38.2999671600046,53312.0657556 2025-06-03,07:39:35.000,154,11094622,113765,0,1748936374,13534.116056919993,40.35126399000001,53312.5199184 2025-06-03,07:39:36.000,154,11094633,113685,0,1748936375,13533.523261639995,42.51534689999971,53312.86927440001 2025-06-03,07:39:37.000,154,11094587,113725,0,1748936376,13533.132555659999,44.32697331000236,53313.330424320004 2025-06-03,07:39:38.000,154,11094585,113765,0,1748936377,13532.728377059997,45.504178020004474,53313.805548480006 2025-06-03,07:39:39.000,154,11094604,113725,0,1748936378,13531.798766279993,45.913027560003684,53314.31560824 2025-06-03,07:39:40.000,154,11094561,113805,0,1748936379,13530.795056089999,45.9623714699992,53314.79771952 2025-06-03,07:39:41.000,154,11094600,113725,0,1748936380,13530.586230479988,45.60991497000214,53315.342714880004 2025-06-03,07:39:42.000,154,11094587,113565,0,1748936381,13530.90957335999,44.6653315500007,53315.83880040001 2025-06-03,07:39:43.000,154,11094584,113925,0,1748936382,13532.19620857,44.573692860001756,53316.37680864 2025-06-03,07:39:44.000,154,11094639,113565,0,1748936383,13533.462634849995,44.587791120000475,53317.01263656001 2025-06-03,07:39:45.000,154,11094578,113645,0,1748936384,13534.068902749998,44.644184160002624,53317.63449024001 2025-06-03,07:39:46.000,154,11094665,113285,0,1748936385,13534.580862309995,45.10237761000462,53318.263331040005 2025-06-03,07:39:47.000,154,11094628,113485,0,1748936386,13535.254493309993,45.75089757000387,53318.9131332 2025-06-03,07:39:48.000,154,11094605,113485,0,1748936387,13536.204313019996,46.09630494000157,53319.37428312 2025-06-03,07:39:49.000,154,11094630,113685,0,1748936388,13537.100242249995,45.84253626000282,53319.93325272001 2025-06-03,07:39:50.000,154,11094645,113805,0,1748936389,13537.591992879992,45.33499889999803,53320.541132160004 2025-06-03,07:39:51.000,154,11094633,113805,0,1748936390,13537.746928009998,44.221236360004696,53321.065166160006 2025-06-03,07:39:52.000,154,11094620,113725,0,1748936391,13537.241704759996,42.684526019998884,53321.64509712 2025-06-03,07:39:53.000,154,11094637,113605,0,1748936392,13536.217785640001,40.879948740002874,53322.20406672 2025-06-03,07:39:54.000,154,11094650,113405,0,1748936393,13535.133239729992,38.955536250003206,53322.67919088 2025-06-03,07:39:55.000,154,11094614,113405,0,1748936394,13533.981330720002,37.20735201000207,53323.1403408 2025-06-03,07:39:56.000,154,11094615,113645,0,1748936395,13532.674486579992,35.75523123000312,53323.559568000004 2025-06-03,07:39:57.000,154,11094618,113645,0,1748936396,13531.044299559995,34.754254769999534,53323.95783384001 2025-06-03,07:39:58.000,154,11094654,113765,0,1748936397,13529.198550619993,34.20442262999859,53324.3281512 2025-06-03,07:39:59.000,154,11094674,113645,0,1748936398,13526.847578430003,33.85901526000089,53324.733404160004 2025-06-03,07:40:00.000,154,11094628,113645,0,1748936399,13524.516815169998,33.43606746000296,53325.13167000001 2025-06-03,07:40:01.000,154,11094604,113685,0,1748936400,13522.65759360999,32.34345231000043,53325.43211616 2025-06-03,07:40:02.000,154,11094623,113645,0,1748936401,13520.973516109989,30.799692840002535,53325.73256232001 2025-06-03,07:40:03.000,154,11094699,113805,0,1748936402,13519.01998620999,28.903476870000304,53326.193712240005 2025-06-03,07:40:04.000,154,11094628,113845,0,1748936403,13517.531261699995,27.30332436000026,53326.47319704001 2025-06-03,07:40:05.000,154,11094679,113725,0,1748936404,13516.493869959995,26.126119649998145,53326.78761744001 2025-06-03,07:40:06.000,154,11094662,113765,0,1748936405,13515.193762129995,25.301371440000366,53327.24178024001 2025-06-03,07:40:07.000,154,11094654,113925,0,1748936406,13513.698301309989,25.075799279999046,53327.57017488 2025-06-03,07:40:08.000,154,11094685,113805,0,1748936407,13512.000751189997,25.40005925999867,53327.940492240006 2025-06-03,07:40:09.000,154,11094627,113765,0,1748936408,13510.43119096,26.04153008999856,53328.1710672 2025-06-03,07:40:10.000,154,11094707,113725,0,1748936409,13509.24560039999,26.640706140002294,53328.422603520004 2025-06-03,07:40:11.000,154,11094630,113605,0,1748936410,13508.538287850002,27.148243499999808,53328.5204232 2025-06-03,07:40:12.000,154,11094640,113765,0,1748936411,13508.363143789997,27.289226100001542,53328.709075440005 2025-06-03,07:40:13.000,154,11094666,113685,0,1748936412,13508.369880099992,27.197587410002598,53328.84881784001 2025-06-03,07:40:14.000,154,11094642,113765,0,1748936413,13508.0330646,27.30332436000026,53329.10734128001 2025-06-03,07:40:15.000,154,11094688,113405,0,1748936414,13507.756875889994,27.458405220000714,53329.212148080005 2025-06-03,07:40:16.000,154,11094698,113685,0,1748936415,13508.470924749992,27.655780860004597,53329.43573592 2025-06-03,07:40:17.000,154,11094694,113765,0,1748936416,13510.027012359998,28.191514739999548,53329.61041392001 2025-06-03,07:40:18.000,154,11094629,113605,0,1748936417,13511.66393568999,28.832985569999437,53329.847976 2025-06-03,07:40:19.000,154,11094660,113765,0,1748936418,13512.876471489995,29.375768580001022,53330.09252520001 2025-06-03,07:40:20.000,154,11094716,113485,0,1748936419,13513.96101739999,29.587242480003624,53330.29515168 2025-06-03,07:40:21.000,154,11094707,113645,0,1748936420,13515.443005599991,29.573144220004906,53330.4418812 2025-06-03,07:40:22.000,154,11094656,113725,0,1748936421,13517.612097419995,29.55904595999891,53330.61655920001 2025-06-03,07:40:23.000,154,11094683,113645,0,1748936422,13519.990014849995,29.44625988000189,53330.90303112 2025-06-03,07:40:24.000,154,11094667,113725,0,1748936423,13522.199524529999,29.361670320002304,53331.154567440004 2025-06-03,07:40:25.000,154,11094653,113805,0,1748936424,13524.624596129994,29.340522930004227,53331.5248848 2025-06-03,07:40:26.000,154,11094704,113605,0,1748936425,13527.137239759999,29.643635519998497,53331.93712488001 2025-06-03,07:40:27.000,154,11094674,113805,0,1748936426,13529.427585159989,30.27100808999967,53332.45417176 2025-06-03,07:40:28.000,154,11094727,113605,0,1748936427,13531.603413290002,31.032314130003215,53333.0271156 2025-06-03,07:40:29.000,154,11094616,113565,0,1748936428,13533.31443603,31.33542672000476,53333.61403368001 2025-06-03,07:40:30.000,154,11094681,113765,0,1748936429,13534.345091459989,31.497556710004574,53334.22890024 2025-06-03,07:40:31.000,154,11094718,113725,0,1748936430,13534.89746888,32.019192330000806,53334.808831199996 2025-06-03,07:40:32.000,154,11094671,113685,0,1748936431,13535.456582609993,32.57607360000111,53335.346839440004 2025-06-03,07:40:33.000,154,11094723,113325,0,1748936432,13536.083059439996,33.302133990000584,53335.8568992 2025-06-03,07:40:34.000,154,11094733,113725,0,1748936433,13536.662382099988,34.31015958000353,53336.43683016 2025-06-03,07:40:35.000,154,11094689,113325,0,1748936434,13536.84426246999,35.67769080000289,53336.856057360004 2025-06-03,07:40:36.000,154,11094741,113725,0,1748936435,13536.244730879996,37.066369410000334,53337.36611712 2025-06-03,07:40:37.000,154,11094660,113765,0,1748936436,13535.375746889993,38.24357412000245,53337.84124128 2025-06-03,07:40:38.000,154,11094720,113805,0,1748936437,13533.934176549992,39.47717186999944,53338.33033968 2025-06-03,07:40:39.000,154,11094637,113805,0,1748936438,13532.445452039996,40.640278320002835,53338.770528240006 2025-06-03,07:40:40.000,154,11094713,113725,0,1748936439,13531.320488270001,41.47207565999997,53339.1408456 2025-06-03,07:40:41.000,154,11094714,113765,0,1748936440,13530.121425090001,42.02190780000092,53339.46924024 2025-06-03,07:40:42.000,154,11094707,113685,0,1748936441,13528.828053569996,42.06420258000435,53339.804622 2025-06-03,07:40:43.000,154,11094662,113565,0,1748936442,13527.35280167999,42.02190780000092,53340.091093920004 2025-06-03,07:40:44.000,154,11094709,113765,0,1748936443,13525.789977759989,41.88092519999918,53340.30070752001 2025-06-03,07:40:45.000,154,11094673,113645,0,1748936444,13524.368616350002,41.457977400001255,53340.55923096001 2025-06-03,07:40:46.000,154,11094689,113485,0,1748936445,13522.893364459997,40.98568569000054,53340.82474152001 2025-06-03,07:40:47.000,154,11094670,113765,0,1748936446,13521.330540539995,40.54863963000389,53341.08326496 2025-06-03,07:40:48.000,154,11094720,113605,0,1748936447,13519.98327854,39.956512709999515,53341.264930080004 2025-06-03,07:40:49.000,154,11094751,113605,0,1748936448,13518.84484215,38.786357130004035,53341.50947928 2025-06-03,07:40:50.000,154,11094703,113405,0,1748936449,13517.82765934,37.1368607100012,53341.78197696001 2025-06-03,07:40:51.000,154,11094698,113485,0,1748936450,13516.702695569991,35.62129776000074,53341.94966784001 2025-06-03,07:40:52.000,154,11094706,113925,0,1748936451,13515.483423459991,34.66966520999995,53342.1802428 2025-06-03,07:40:53.000,154,11094686,113765,0,1748936452,13513.98122632999,33.45016572000168,53342.41081776001 2025-06-03,07:40:54.000,154,11094686,113725,0,1748936453,13512.53965598999,31.857062340000994,53342.58549576 2025-06-03,07:40:55.000,154,11094705,113605,0,1748936454,13511.313647569994,30.3133028700031,53342.78113512 2025-06-03,07:40:56.000,154,11094682,113405,0,1748936455,13510.33014631,29.248884239998006,53342.98376160001 2025-06-03,07:40:57.000,154,11094723,113605,0,1748936456,13509.17150099,28.713150360003056,53343.10254264001 2025-06-03,07:40:58.000,154,11094736,113605,0,1748936457,13507.453741939993,28.81183818000136,53343.298182000006 2025-06-03,07:40:59.000,154,11094692,113805,0,1748936458,13505.41264001,28.81183818000136,53343.45888576001 2025-06-03,07:41:00.000,154,11094668,113685,0,1748936459,13503.1155583,28.57921689000068,53343.66151224 2025-06-03,07:41:01.000,154,11094665,113485,0,1748936460,13500.81174027999,28.135121700004674,53343.83619024 2025-06-03,07:41:02.000,154,11094601,113365,0,1748936461,13498.777374659992,27.387913919999846,53344.10868792001 2025-06-03,07:41:03.000,154,11094667,113485,0,1748936462,13496.729536419989,25.949891399999615,53344.27637880001 2025-06-03,07:41:04.000,154,11094674,113405,0,1748936463,13494.41224577999,24.490721490001306,53344.50695376 2025-06-03,07:41:05.000,154,11094645,113765,0,1748936464,13491.791821189989,23.623678500000096,53344.72355448 2025-06-03,07:41:06.000,154,11094691,113725,0,1748936465,13488.861526339992,22.580407260000356,53344.92618096001 2025-06-03,07:41:07.000,154,11094656,113725,0,1748936466,13485.769560049994,21.11418822000269,53345.03098776 2025-06-03,07:41:08.000,154,11094649,113845,0,1748936467,13482.616966969996,19.626821789999667,53345.05194912 2025-06-03,07:41:09.000,154,11094681,113765,0,1748936468,13479.383538169997,18.27338882999902,53345.04496200001 2025-06-03,07:41:10.000,154,11094670,113925,0,1748936469,13475.638149810002,17.06093847000011,53344.96810368001 2025-06-03,07:41:11.000,154,11094655,113445,0,1748936470,13471.75803525,16.334878080000635,53344.919193839996 2025-06-03,07:41:12.000,154,11094709,113845,0,1748936471,13468.268626669997,15.749800290002895,53344.92618096001 2025-06-03,07:41:13.000,154,11094595,113445,0,1748936472,13464.509765689996,15.340950750003685,53344.79342568 2025-06-03,07:41:14.000,154,11094612,113405,0,1748936473,13460.64312375,15.460785960000067,53344.618747680004 2025-06-03,07:41:15.000,154,11094655,113525,0,1748936474,13457.133506239996,15.221115540000028,53344.54188936001 2025-06-03,07:41:16.000,154,11094673,113165,0,1748936475,13453.697988139997,14.762922089998028,53344.42310832001 2025-06-03,07:41:17.000,154,11094632,113645,0,1748936476,13450.174898010002,14.875708170002326,53344.45804392 2025-06-03,07:41:18.000,154,11094704,113645,0,1748936477,13446.618126330002,14.967346860001271,53344.402146960005 2025-06-03,07:41:19.000,154,11094685,113605,0,1748936478,13442.946837379997,14.74177469999995,53344.33227576 2025-06-03,07:41:20.000,154,11094698,113565,0,1748936479,13439.309229979997,14.269482989999233,53344.29734016001 2025-06-03,07:41:21.000,154,11094645,113365,0,1748936480,13435.745721990002,13.007688720004808,53344.10868792001 2025-06-03,07:41:22.000,154,11094632,113565,0,1748936481,13432.438193779999,11.280651870001748,53344.03881672001 2025-06-03,07:41:23.000,154,11094679,113605,0,1748936482,13429.629152510002,9.772138050000649,53343.8571516 2025-06-03,07:41:24.000,154,11094657,113725,0,1748936483,13427.257971389998,8.256575100000191,53343.633563760006 2025-06-03,07:41:25.000,154,11094659,113565,0,1748936484,13425.068670639994,6.4519978200041805,53343.465872880006 2025-06-03,07:41:26.000,154,11094650,113605,0,1748936485,13422.603181179999,4.520536199997878,53343.22132368001 2025-06-03,07:41:27.000,154,11094680,113885,0,1748936486,13420.42061673999,2.4269445899990387,53343.00472296001 2025-06-03,07:41:28.000,154,11094721,113685,0,1748936487,13419.16092676999,0.4038442800010671,53342.73921240001 2025-06-03,07:41:29.000,154,11094672,113685,0,1748936488,13417.94839097,-2.1408916500004125,53342.50165032001 2025-06-03,07:41:30.000,154,11094664,113645,0,1748936489,13416.80321826999,-4.431858899995859,53342.37588216 2025-06-03,07:41:31.000,154,11094720,113645,0,1748936490,13415.839925939996,-6.694629630001145,53342.1103716 2025-06-03,07:41:32.000,154,11094735,113245,0,1748936491,13415.071986599993,-8.760024719995272,53341.96364208 2025-06-03,07:41:33.000,154,11094721,113765,0,1748936492,13414.62739013999,-11.00869719000184,53341.788964080006 2025-06-03,07:41:34.000,154,11094730,113565,0,1748936493,13415.139349699988,-13.45474529999774,53341.788964080006 2025-06-03,07:41:35.000,154,11094716,113405,0,1748936494,13415.718672359995,-15.104241720000573,53341.78197696001 2025-06-03,07:41:36.000,154,11094742,113765,0,1748936495,13415.40206578999,-15.731614290001744,53341.83088680001 2025-06-03,07:41:37.000,154,11094737,113725,0,1748936496,13414.61391752,-16.11226730999624,53341.97761632001 2025-06-03,07:41:38.000,154,11094748,113765,0,1748936497,13413.509162679991,-17.056850729997677,53341.87280952 2025-06-03,07:41:39.000,154,11094698,113805,0,1748936498,13412.505452489997,-17.39520896999602,53341.80293832 2025-06-03,07:41:40.000,154,11094690,113765,0,1748936499,13412.653651309993,-16.598657279995678,53341.53044064 2025-06-03,07:41:41.000,154,11094705,113765,0,1748936500,13413.596734710001,-15.661122990000877,53341.29986568 2025-06-03,07:41:42.000,154,11094698,113845,0,1748936501,13414.647599069991,-14.483918279998761,53341.08326496 2025-06-03,07:41:43.000,154,11094723,113525,0,1748936502,13415.954443210001,-14.194903949995933,53340.78980592 2025-06-03,07:41:44.000,154,11094735,113765,0,1748936503,13417.079406979996,-13.870643969996308,53340.46839840001 2025-06-03,07:41:45.000,154,11094689,113765,0,1748936504,13417.98207251999,-12.122459729995171,53340.25179768001 2025-06-03,07:41:46.000,154,11094718,113685,0,1748936505,13418.507504699992,-9.190021649999835,53339.95135152 2025-06-03,07:41:47.000,154,11094699,113445,0,1748936506,13419.32259820999,-5.094477120001102,53339.65090536001 2025-06-03,07:41:48.000,154,11094703,113565,0,1748936507,13419.807612529992,-0.8790973799987114,53339.273600880006 2025-06-03,07:41:49.000,154,11094717,113565,0,1748936508,13420.056855999988,2.441042849997757,53338.92424488 2025-06-03,07:41:50.000,154,11094723,113725,0,1748936509,13420.40714412,3.96365493000485,53338.553927520006 2025-06-03,07:41:51.000,154,11094779,113805,0,1748936510,13421.168347149993,5.274793110002065,53338.01591928 2025-06-03,07:41:52.000,154,11094701,113565,0,1748936511,13423.350911590001,5.993804370002181,53337.49887240001 2025-06-03,07:41:53.000,154,11094670,113565,0,1748936512,13425.850082600002,6.508390859999054,53337.06567096001 2025-06-03,07:41:54.000,154,11094718,113485,0,1748936513,13427.668886299994,8.552638560002379,53336.758237680006 2025-06-03,07:41:55.000,154,11094716,113845,0,1748936514,13429.171083429996,11.301799259999825,53336.57657256 2025-06-03,07:41:56.000,154,11094776,113645,0,1748936515,13429.878395979998,13.867682579999382,53336.401894560004 2025-06-03,07:41:57.000,154,11094729,113805,0,1748936516,13430.605917460001,16.962250650001806,53336.27612640001 2025-06-03,07:41:58.000,154,11094736,113685,0,1748936517,13431.670254439996,20.211899580004683,53336.1713196 2025-06-03,07:41:59.000,154,11094750,113725,0,1748936518,13432.337149129999,23.292369390001113,53336.185293840004 2025-06-03,07:42:00.000,154,11094706,113765,0,1748936519,13432.296731269998,25.653827940004703,53336.2411908 2025-06-03,07:42:01.000,154,11094710,113885,0,1748936520,13431.650045509996,27.564142169998377,53336.304074880005 2025-06-03,07:42:02.000,154,11094736,113765,0,1748936521,13430.525081740001,29.326424669998232,53336.28311352 2025-06-03,07:42:03.000,154,11094758,113725,0,1748936522,13429.683042989993,30.43313807999948,53336.29010064 2025-06-03,07:42:04.000,154,11094708,113605,0,1748936523,13428.90163103,31.264935420003894,53336.29010064 2025-06-03,07:42:05.000,154,11094739,113565,0,1748936524,13428.342517299992,31.9205045100025,53336.27612640001 2025-06-03,07:42:06.000,154,11094779,113605,0,1748936525,13427.500478549999,32.5126314299996,53336.22721656001 2025-06-03,07:42:07.000,154,11094723,113725,0,1748936526,13426.76622076,33.04131618000247,53336.17830672001 2025-06-03,07:42:08.000,154,11094727,113445,0,1748936527,13426.247524889994,33.43606746000296,53336.14337112 2025-06-03,07:42:09.000,154,11094726,113565,0,1748936528,13426.159952859998,34.19032436999987,53336.03157720001 2025-06-03,07:42:10.000,154,11094742,113765,0,1748936529,13426.294679059989,35.08556387999852,53336.12240976 2025-06-03,07:42:11.000,154,11094792,113725,0,1748936530,13426.33509691999,36.065392950004025,53336.234203680004 2025-06-03,07:42:12.000,154,11094747,113765,0,1748936531,13426.079117139998,37.53161199000169,53336.33202336 2025-06-03,07:42:13.000,154,11094744,113245,0,1748936532,13425.13603373999,39.63225272999989,53336.49971424 2025-06-03,07:42:14.000,154,11094746,113885,0,1748936533,13423.815716979989,41.55666521999956,53336.56259832001 2025-06-03,07:42:15.000,154,11094709,113605,0,1748936534,13422.515609149988,42.24747996000224,53336.64644376 2025-06-03,07:42:16.000,154,11094737,113565,0,1748936535,13421.316545969989,42.05715344999771,53336.64644376 2025-06-03,07:42:17.000,154,11094786,113805,0,1748936536,13420.292626849994,41.401584359999106,53336.65343088 2025-06-03,07:42:18.000,154,11094678,113645,0,1748936537,13419.28891666,40.872899610003515,53336.66041800001 2025-06-03,07:42:19.000,154,11094714,113685,0,1748936538,13417.84061000999,40.189134000000195,53336.66041800001 2025-06-03,07:42:20.000,154,11094737,113485,0,1748936539,13416.277786090002,39.195206670003245,53336.590546800006 2025-06-03,07:42:21.000,154,11094759,113485,0,1748936540,13415.179767559988,37.813577189997886,53336.52766272 2025-06-03,07:42:22.000,154,11094699,113645,0,1748936541,13414.041331169989,36.74915856000007,53336.51368848001 2025-06-03,07:42:23.000,154,11094766,113765,0,1748936542,13412.646914999998,35.88211556999886,53336.64644376 2025-06-03,07:42:24.000,154,11094758,113685,0,1748936543,13410.498032109994,35.1701534399981,53336.82112176 2025-06-03,07:42:25.000,154,11094753,113525,0,1748936544,13407.688990839997,34.88818824000191,53336.9399028 2025-06-03,07:42:26.000,154,11094794,113365,0,1748936545,13404.73848706,35.58605211000395,53337.023748240004 2025-06-03,07:42:27.000,154,11094806,113525,0,1748936546,13402.097853539999,37.235548529999505,53337.2892588 2025-06-03,07:42:28.000,154,11094794,113765,0,1748936547,13399.96244327,38.93438885999785,53337.41502696 2025-06-03,07:42:29.000,154,11094801,113645,0,1748936548,13398.312047319989,40.005856620002305,53337.56175648 2025-06-03,07:42:30.000,154,11094743,113725,0,1748936549,13396.688596610002,40.647327450002194,53337.79233144 2025-06-03,07:42:31.000,154,11094807,113725,0,1748936550,13394.94389232,41.739942600004724,53337.92508672001 2025-06-03,07:42:32.000,154,11094746,113405,0,1748936551,13393.320441609998,43.079277299999376,53338.26046848001 2025-06-03,07:42:33.000,154,11094779,113765,0,1748936552,13392.390830829994,44.28467852999893,53338.47706920001 2025-06-03,07:42:34.000,154,11094802,113805,0,1748936553,13391.670045660001,45.23631107999972,53338.770528240006 2025-06-03,07:42:35.000,154,11094805,113565,0,1748936554,13390.619181299997,45.75794670000323,53339.0011032 2025-06-03,07:42:36.000,154,11094732,113645,0,1748936555,13389.474008600002,46.314827970003535,53339.32949784 2025-06-03,07:42:37.000,154,11094826,113405,0,1748936556,13388.349044829993,46.80121794000297,53339.5950084 2025-06-03,07:42:38.000,154,11094798,113365,0,1748936557,13387.58110548999,47.936127870001656,53339.95135152 2025-06-03,07:42:39.000,154,11094860,113645,0,1748936558,13387.096091170002,49.52218212000298,53340.32166888001 2025-06-03,07:42:40.000,154,11094802,113765,0,1748936559,13386.46287802999,50.49496206000185,53340.6430764 2025-06-03,07:42:41.000,154,11094801,113805,0,1748936560,13385.856610130002,51.15053115000046,53341.00640664 2025-06-03,07:42:42.000,154,11094880,113645,0,1748936561,13385.560212489996,51.7356089399982,53341.2719172 2025-06-03,07:42:43.000,154,11094867,113685,0,1748936562,13385.641048209996,51.79200198000035,53341.57935048 2025-06-03,07:42:44.000,154,11094858,113685,0,1748936563,13385.701674999997,51.5029876500048,53341.85883528001 2025-06-03,07:42:45.000,154,11094921,113765,0,1748936564,13385.856610130002,51.62282286000118,53342.124345840006 2025-06-03,07:42:46.000,154,11094877,113405,0,1748936565,13386.26078872999,51.989377620004234,53342.340946560005 2025-06-03,07:42:47.000,154,11094930,113605,0,1748936566,13386.44940541,52.43347281000024,53342.62043136001 2025-06-03,07:42:48.000,154,11094901,113725,0,1748936567,13386.887265559992,52.511013240000466,53342.92786464 2025-06-03,07:42:49.000,154,11094890,113445,0,1748936568,13387.257762609988,52.299539339997864,53343.28420776 2025-06-03,07:42:50.000,154,11094854,113445,0,1748936569,13387.419434049989,52.052819789998466,53343.69644784 2025-06-03,07:42:51.000,154,11094847,113565,0,1748936570,13387.486797149999,52.63789758000348,53344.19253336 2025-06-03,07:42:52.000,154,11094873,113725,0,1748936571,13387.109563789993,53.71641447000002,53344.618747680004 2025-06-03,07:42:53.000,154,11094922,113725,0,1748936572,13386.840111389996,54.51296616000036,53345.12880744 2025-06-03,07:42:54.000,154,11094871,113645,0,1748936573,13386.38204230999,54.94296308999765,53345.54803464001 2025-06-03,07:42:55.000,154,11094940,113605,0,1748936574,13385.984600019998,55.281321330003266,53346.02315880001 2025-06-03,07:42:56.000,154,11094881,113645,0,1748936575,13385.627575589991,55.683121740003116,53346.37950192 2025-06-03,07:42:57.000,154,11094905,113565,0,1748936576,13385.479376769996,55.73951477999799,53346.700909440005 2025-06-03,07:42:58.000,154,11094884,113725,0,1748936577,13385.775774410002,55.231977420000476,53347.09218816 2025-06-03,07:42:59.000,154,11094909,113725,0,1748936578,13385.984600019998,54.188706180000736,53347.518402480004 2025-06-03,07:43:00.000,154,11094963,113605,0,1748936579,13386.40898755,53.50494057000469,53347.923655440005 2025-06-03,07:43:01.000,154,11094914,113605,0,1748936580,13387.224081059998,53.378056230001675,53348.30095992001 2025-06-03,07:43:02.000,154,11094961,113605,0,1748936581,13388.274945420002,53.2441227599993,53348.78307120001 2025-06-03,07:43:03.000,154,11094953,113525,0,1748936582,13389.750197309993,53.89264271999855,53349.23723400001 2025-06-03,07:43:04.000,154,11094949,113525,0,1748936583,13391.42080218999,55.0980439499981,53349.7962036 2025-06-03,07:43:05.000,154,11094986,113765,0,1748936584,13393.152033860002,56.23295388000406,53350.4250444 2025-06-03,07:43:06.000,154,11094950,113685,0,1748936585,13394.741803019999,57.191635560004215,53351.0189496 2025-06-03,07:43:07.000,154,11095007,113725,0,1748936586,13395.785931069993,58.34769288000098,53351.66875176 2025-06-03,07:43:08.000,154,11094989,113725,0,1748936587,13396.21705490999,59.30637456000113,53352.234708480006 2025-06-03,07:43:09.000,154,11094950,113565,0,1748936588,13396.931103769988,59.19358848000411,53352.70284552 2025-06-03,07:43:10.000,154,11094943,113725,0,1748936589,13397.638416319991,58.50982287000079,53353.13604696 2025-06-03,07:43:11.000,154,11094994,113685,0,1748936590,13398.184057429993,57.88949942999898,53353.576235520006 2025-06-03,07:43:12.000,154,11094991,113605,0,1748936591,13398.71622591999,57.29032338000252,53354.01642408 2025-06-03,07:43:13.000,154,11094947,113725,0,1748936592,13399.477428949998,56.44442777999939,53354.38674144001 2025-06-03,07:43:14.000,154,11095010,113725,0,1748936593,13400.487875450002,55.683121740003116,53354.76404592 2025-06-03,07:43:15.000,154,11094973,113685,0,1748936594,13401.532003499997,55.71836738999991,53355.09244056 2025-06-03,07:43:16.000,154,11095016,113725,0,1748936595,13402.41446010999,56.40918213000259,53355.50468064 2025-06-03,07:43:17.000,154,11094958,113645,0,1748936596,13403.37101612999,57.07884947999992,53355.8400624 2025-06-03,07:43:18.000,154,11094944,113525,0,1748936597,13404.522925139994,57.826057260004745,53356.17544416 2025-06-03,07:43:19.000,154,11095001,113565,0,1748936598,13405.984704409995,58.650805470002524,53356.46890320001 2025-06-03,07:43:20.000,154,11095005,113565,0,1748936599,13407.702463460002,59.517848460003734,53356.76934936 2025-06-03,07:43:21.000,154,11094955,113725,0,1748936600,13409.157506419993,60.34259667000151,53357.06979552001 2025-06-03,07:43:22.000,154,11095000,113725,0,1748936601,13410.639494619994,60.84308489999967,53357.39120304 2025-06-03,07:43:23.000,154,11095021,113725,0,1748936602,13412.13495544,61.28718009000295,53357.698636320005 2025-06-03,07:43:24.000,154,11095018,114085,0,1748936603,13413.502426369996,61.590292680004495,53357.92921128001 2025-06-03,07:43:25.000,154,11094992,113485,0,1748936604,13414.640862759996,61.8229139699979,53358.09690216001 2025-06-03,07:43:26.000,154,11094965,113565,0,1748936605,13415.839925939996,62.06258438999794,53358.20869608 2025-06-03,07:43:27.000,154,11095003,113765,0,1748936606,13417.625048089998,62.09078091000265,53358.495168 2025-06-03,07:43:28.000,154,11094933,113605,0,1748936607,13419.632468470001,61.65373484999873,53358.64888464001 2025-06-03,07:43:29.000,154,11094977,113565,0,1748936608,13421.451272169994,61.51980138000363,53358.85151112 2025-06-03,07:43:30.000,154,11095033,113645,0,1748936609,13423.236394319996,61.956847440000274,53359.08208608001 2025-06-03,07:43:31.000,154,11094943,113445,0,1748936610,13424.947417059993,62.79569391000405,53359.31266104 2025-06-03,07:43:32.000,154,11095013,113725,0,1748936611,13426.37551477999,63.77552298000228,53359.613107200006 2025-06-03,07:43:33.000,154,11095009,113605,0,1748936612,13427.71604046999,64.97387508000247,53359.89957912001 2025-06-03,07:43:34.000,154,11094978,113765,0,1748936613,13428.92183996,66.47533977000421,53360.241948 2025-06-03,07:43:35.000,154,11094973,113685,0,1748936614,13429.837978119998,67.96975532999932,53360.51444568 2025-06-03,07:43:36.000,154,11094931,113645,0,1748936615,13430.828215690002,68.80860180000309,53360.765982000004 2025-06-03,07:43:37.000,154,11094992,113645,0,1748936616,13431.676990749991,69.01302656999906,53360.99655696001 2025-06-03,07:43:38.000,154,11095032,113845,0,1748936617,13432.236104479998,69.23154960000102,53361.19918344 2025-06-03,07:43:39.000,154,11095078,113445,0,1748936618,13432.566183669995,69.44302350000362,53361.387835680005 2025-06-03,07:43:40.000,154,11094996,113605,0,1748936619,13432.80195452,69.49236740999913,53361.51360384 2025-06-03,07:43:41.000,154,11095010,113925,0,1748936620,13432.80195452,69.56285871,53361.63238488 2025-06-03,07:43:42.000,154,11094975,113765,0,1748936621,13432.71438248999,69.52056393000385,53361.81405000001 2025-06-03,07:43:43.000,154,11095021,113685,0,1748936622,13432.350621749989,69.58400609999808,53361.772127280004 2025-06-03,07:43:44.000,154,11095031,113765,0,1748936623,13432.040751489993,69.68974305000302,53361.86295984001 2025-06-03,07:43:45.000,154,11095077,113725,0,1748936624,13431.818453259992,70.04924867999944,53361.9188568 2025-06-03,07:43:46.000,154,11095038,113845,0,1748936625,13431.650045509996,71.14186383000197,53361.93283104001 2025-06-03,07:43:47.000,154,11094975,113725,0,1748936626,13431.57594609999,73.04512893000356,53362.08654768 2025-06-03,07:43:48.000,154,11095008,113805,0,1748936627,13431.56247348,75.18101531999855,53362.226290080005 2025-06-03,07:43:49.000,154,11095063,113925,0,1748936628,13431.670254439996,76.90100304000225,53362.35904536 2025-06-03,07:43:50.000,154,11095019,113365,0,1748936629,13431.59615502999,78.21919034999883,53362.393980960005 2025-06-03,07:43:51.000,154,11094977,113485,0,1748936630,13431.49511037999,79.5514759200014,53362.561671840005 2025-06-03,07:43:52.000,154,11094994,113645,0,1748936631,13431.084195469994,80.64409107000392,53362.63154304001 2025-06-03,07:43:53.000,154,11095009,113685,0,1748936632,13430.673280559997,81.52523232000385,53362.729362720005 2025-06-03,07:43:54.000,154,11094984,113725,0,1748936633,13430.498136499991,82.04686794000008,53362.76429832 2025-06-03,07:43:55.000,154,11095062,113765,0,1748936634,13430.518345429991,82.75178094000148,53362.76429832 2025-06-03,07:43:56.000,154,11095024,113645,0,1748936635,13430.774325209997,83.60472567000397,53362.74333696 2025-06-03,07:43:57.000,154,11095023,113605,0,1748936636,13430.646335320002,84.40127736000431,53362.778272560005 2025-06-03,07:43:58.000,154,11095094,113605,0,1748936637,13430.21521147999,85.06389558000228,53362.80622104 2025-06-03,07:43:59.000,154,11094972,113485,0,1748936638,13429.420326899992,85.48684338000021,53362.778272560005 2025-06-03,07:44:00.000,154,11095025,113725,0,1748936639,13428.423353019993,86.21290376999968,53362.78525968 2025-06-03,07:44:01.000,154,11095002,113525,0,1748936640,13427.648677369994,87.20683110000391,53362.76429832 2025-06-03,07:44:02.000,154,11094950,113725,0,1748936641,13426.941364819992,87.82715453999845,53362.67346576001 2025-06-03,07:44:03.000,154,11094956,113565,0,1748936642,13426.382251089999,88.54616579999856,53362.59660744 2025-06-03,07:44:04.000,154,11094960,113605,0,1748936643,13425.836609979997,89.7022231200026,53362.53372336001 2025-06-03,07:44:05.000,154,11094976,113925,0,1748936644,13425.58736651,90.97106652000366,53362.463852160006 2025-06-03,07:44:06.000,154,11094945,113765,0,1748936645,13425.095615879989,92.27515557000152,53362.38000672 2025-06-03,07:44:07.000,154,11095001,113725,0,1748936646,13424.314203919996,93.32547594000062,53362.33808400001 2025-06-03,07:44:08.000,154,11094945,113845,0,1748936647,13423.398065759997,94.00924155000394,53362.28218704 2025-06-03,07:44:09.000,154,11094933,113645,0,1748936648,13422.603181179999,94.62956498999847,53362.2332772 2025-06-03,07:44:10.000,154,11094965,113645,0,1748936649,13421.62641623,95.21464278000349,53362.14244464 2025-06-03,07:44:11.000,154,11094914,113485,0,1748936650,13420.353253639994,96.03939099000127,53362.05161208001 2025-06-03,07:44:12.000,154,11094988,113605,0,1748936651,13419.32933452,97.07561310000165,53362.058599200005 2025-06-03,07:44:13.000,154,11094998,113605,0,1748936652,13418.648967209992,98.10478608000267,53361.86295984001 2025-06-03,07:44:14.000,154,11094911,113645,0,1748936653,13418.305415399991,99.31018731000222,53361.793088640006 2025-06-03,07:44:15.000,154,11094942,113725,0,1748936654,13418.12353502999,100.93148721000034,53361.70225608 2025-06-03,07:44:16.000,154,11094902,113645,0,1748936655,13417.94165465999,102.88409622000472,53361.59744928001 2025-06-03,07:44:17.000,154,11094970,113965,0,1748936656,13417.894500489994,104.66752611000265,53361.54155232 2025-06-03,07:44:18.000,154,11094865,113525,0,1748936657,13418.015754069995,105.908172989999,53361.47168112 2025-06-03,07:44:19.000,154,11094924,113765,0,1748936658,13418.11006241,107.29685160000372,53361.37386144 2025-06-03,07:44:20.000,154,11094879,113645,0,1748936659,13418.1706892,108.56569500000478,53361.34591296 2025-06-03,07:44:21.000,154,11094894,113565,0,1748936660,13418.197634439995,109.5173275499983,53361.35290008 2025-06-03,07:44:22.000,154,11094844,113645,0,1748936661,13418.076380859995,110.01781578000373,53361.30399024 2025-06-03,07:44:23.000,154,11094874,113485,0,1748936662,13418.12353502999,109.83453839999856,53361.23411904 2025-06-03,07:44:24.000,154,11094888,113925,0,1748936663,13418.238052299996,109.56667146000109,53361.171234960006 2025-06-03,07:44:25.000,154,11094842,113645,0,1748936664,13418.547922559992,109.14372366000316,53361.09437664001 2025-06-03,07:44:26.000,154,11094812,113525,0,1748936665,13418.911683299993,108.65028456000437,53361.06642816 2025-06-03,07:44:27.000,154,11094861,113645,0,1748936666,13419.32259820999,108.57274413000414,53361.06642816 2025-06-03,07:44:28.000,154,11094808,113765,0,1748936667,13419.666150019992,108.79831628999818,53361.101363760004 2025-06-03,07:44:29.000,154,11094830,113485,0,1748936668,13420.036647069988,109.20716583000467,53361.15726072 2025-06-03,07:44:30.000,154,11094818,113725,0,1748936669,13420.514925079995,109.19306756999868,53361.21315768001 2025-06-03,07:44:31.000,154,11094864,113685,0,1748936670,13421.080775119997,108.55159673999879,53361.37386144 2025-06-03,07:44:32.000,154,11094858,113645,0,1748936671,13421.633152539995,107.45898159000353,53361.653346240004 2025-06-03,07:44:33.000,154,11094842,113645,0,1748936672,13422.387619259993,106.74701946000278,53361.86994696 2025-06-03,07:44:34.000,154,11094803,113565,0,1748936673,13423.579946129998,106.26062949000334,53362.107509040005 2025-06-03,07:44:35.000,154,11094827,113485,0,1748936674,13424.906999199993,105.5980112699981,53362.38000672 2025-06-03,07:44:36.000,154,11094874,113685,0,1748936675,13425.863555219992,105.14686695000273,53362.659491520004 2025-06-03,07:44:37.000,154,11094786,113245,0,1748936676,13426.591076699995,104.94949130999885,53362.83416952 2025-06-03,07:44:38.000,154,11094758,113445,0,1748936677,13427.305125559993,105.04112999999779,53362.95295056 2025-06-03,07:44:39.000,154,11094786,113685,0,1748936678,13428.261681579992,105.11867042999802,53363.09269296 2025-06-03,07:44:40.000,154,11094789,113605,0,1748936679,13428.948785199995,105.54866736000258,53363.29531944001 2025-06-03,07:44:41.000,154,11094781,113645,0,1748936680,13429.326018560001,106.02800820000266,53363.43506184 2025-06-03,07:44:42.000,154,11094856,113725,0,1748936681,13429.413590589997,106.66242990000319,53363.62371408 2025-06-03,07:44:43.000,154,11094740,113765,0,1748936682,13429.285600700001,107.02193552999961,53363.76345648 2025-06-03,07:44:44.000,154,11094800,113525,0,1748936683,13429.312545939996,106.49325078000402,53363.854289040006 2025-06-03,07:44:45.000,154,11094793,113685,0,1748936684,13428.98246675,105.90112385999964,53363.91717312 2025-06-03,07:44:46.000,154,11094831,113485,0,1748936685,13428.268417890002,105.3512917199987,53363.92416024001 2025-06-03,07:44:47.000,154,11094743,113645,0,1748936686,13428.228000030002,104.3996591699979,53363.952108720005 2025-06-03,07:44:48.000,154,11094730,113685,0,1748936687,13428.302099439992,103.32819141000073,53363.97307008001 2025-06-03,07:44:49.000,154,11094807,113645,0,1748936688,13428.362726229992,102.52459059000103,53364.01499280001 2025-06-03,07:44:50.000,154,11094728,113605,0,1748936689,13428.706278039994,102.08754453000438,53364.09883824 2025-06-03,07:44:51.000,154,11094780,114085,0,1748936690,13428.928576269995,101.84787411000434,53364.18268368001 2025-06-03,07:44:52.000,154,11094756,113765,0,1748936691,13429.534844169997,101.79148107000219,53364.32941320001 2025-06-03,07:44:53.000,154,11094705,113445,0,1748936692,13430.572235909996,101.94656193000264,53364.46216848 2025-06-03,07:44:54.000,154,11094720,113525,0,1748936693,13431.784771710001,101.60115455999767,53364.68575632001 2025-06-03,07:44:55.000,154,11094721,113685,0,1748936694,13432.997307509992,101.19230501999846,53364.96524112 2025-06-03,07:44:56.000,154,11094752,113725,0,1748936695,13434.310887959997,100.8046028700046,53365.39844256 2025-06-03,07:44:57.000,154,11094674,113645,0,1748936696,13435.509951139997,100.14198464999936,53365.75478568 2025-06-03,07:44:58.000,154,11094757,113485,0,1748936697,13436.783113730002,99.42297338999924,53366.16003864 2025-06-03,07:44:59.000,154,11094756,113645,0,1748936698,13437.921550120001,99.0846151500009,53366.54433024 2025-06-03,07:45:00.000,154,11094717,113605,0,1748936699,13438.622126359995,99.28903992000414,53366.93560896 2025-06-03,07:45:01.000,154,11094679,113485,0,1748936700,13438.541290639994,99.73313511000015,53367.21509376 2025-06-03,07:45:02.000,154,11094713,113565,0,1748936701,13438.318992409993,100.14198464999936,53367.45964296 2025-06-03,07:45:03.000,154,11094667,113685,0,1748936702,13437.47021734999,100.36755681000068,53367.7181664 2025-06-03,07:45:04.000,154,11094742,113805,0,1748936703,13436.45977085,100.21247595000023,53367.808998960005 2025-06-03,07:45:05.000,154,11094796,113645,0,1748936704,13435.584050550002,99.92346162000467,53367.87188304001 2025-06-03,07:45:06.000,154,11094714,113725,0,1748936705,13434.721802869994,99.87411771000188,53367.90681864 2025-06-03,07:45:07.000,154,11094719,114085,0,1748936706,13433.96059984,99.6414964200012,53367.89983152001 2025-06-03,07:45:08.000,154,11094685,113885,0,1748936707,13433.206133120002,99.02117297999939,53367.90681864 2025-06-03,07:45:09.000,154,11094677,113645,0,1748936708,13432.303467579994,97.83691913999792,53367.91380576 2025-06-03,07:45:10.000,154,11094754,113725,0,1748936709,13431.4412199,96.26496315000259,53367.92079288001 2025-06-03,07:45:11.000,154,11094658,113725,0,1748936710,13430.706962110002,94.53792629999953,53367.8928444 2025-06-03,07:45:12.000,154,11094685,113405,0,1748936711,13429.891868599989,93.09285464999994,53367.808998960005 2025-06-03,07:45:13.000,154,11094697,113605,0,1748936712,13429.15761080999,91.99319036999805,53367.80201184001 2025-06-03,07:45:14.000,154,11094713,113725,0,1748936713,13428.578288149998,91.10499998999876,53367.7880376 2025-06-03,07:45:15.000,154,11094718,113565,0,1748936714,13428.207791100001,90.18156396000268,53367.79502472 2025-06-03,07:45:16.000,154,11094674,113605,0,1748936715,13428.052855969996,89.47665096000128,53367.84393456 2025-06-03,07:45:17.000,154,11094751,113565,0,1748936716,13427.72277678,89.05370316000335,53367.87188304001 2025-06-03,07:45:18.000,154,11094688,113405,0,1748936717,13427.103036259992,88.54616579999856,53367.90681864 2025-06-03,07:45:19.000,154,11094736,113845,0,1748936718,13426.900946959991,88.0950214800032,53367.95572848 2025-06-03,07:45:20.000,154,11094708,113605,0,1748936719,13427.055882089997,87.96108801000082,53367.990664079996 2025-06-03,07:45:21.000,154,11094700,113645,0,1748936720,13426.934628509996,88.1584636500047,53367.990664079996 2025-06-03,07:45:22.000,154,11094757,113565,0,1748936721,13426.429405259994,88.61665709999943,53367.96970272001 2025-06-03,07:45:23.000,154,11094705,113565,0,1748936722,13425.755774259997,89.21583315000316,53367.93476712 2025-06-03,07:45:24.000,154,11094765,113725,0,1748936723,13424.792481930002,90.16746570000396,53367.89983152001 2025-06-03,07:45:25.000,154,11094756,113645,0,1748936724,13423.451956240002,91.4081125800003,53367.76707624 2025-06-03,07:45:26.000,154,11094684,113685,0,1748936725,13422.286574609992,92.52187512000091,53367.59938536 2025-06-03,07:45:27.000,154,11094687,113765,0,1748936726,13421.228973939993,93.66383417999896,53367.424707360005 2025-06-03,07:45:28.000,154,11094767,113325,0,1748936727,13420.38693519,94.76349846000085,53367.17317104 2025-06-03,07:45:29.000,154,11094639,113565,0,1748936728,13419.942338729998,95.60234493000462,53366.984518799996 2025-06-03,07:45:30.000,154,11094737,113685,0,1748936729,13419.416906549995,96.35660184000153,53366.71202112 2025-06-03,07:45:31.000,154,11094714,113725,0,1748936730,13418.682648759997,97.31528352000169,53366.43253632 2025-06-03,07:45:32.000,154,11094706,113485,0,1748936731,13418.015754069995,98.80969908000407,53366.24388408001 2025-06-03,07:45:33.000,154,11094696,113765,0,1748936732,13417.207396869991,100.2829672500011,53366.06221896 2025-06-03,07:45:34.000,154,11094655,113485,0,1748936733,13416.021806309996,101.49541761,53365.81766976001 2025-06-03,07:45:35.000,154,11094676,113645,0,1748936734,13414.57349966,102.6585240600034,53365.60805616 2025-06-03,07:45:36.000,154,11094729,113485,0,1748936735,13413.18581979999,103.66654964999907,53365.27966152 2025-06-03,07:45:37.000,154,11094687,113765,0,1748936736,13411.744249459989,105.03408086999843,53365.08402216 2025-06-03,07:45:38.000,154,11094756,113445,0,1748936737,13410.450877939998,106.04915559000074,53364.90235704001 2025-06-03,07:45:39.000,154,11094727,113925,0,1748936738,13409.238342139994,106.63423337999848,53364.78357600001 2025-06-03,07:45:40.000,154,11094651,113605,0,1748936739,13408.072960509999,107.00078814000153,53364.70671768 2025-06-03,07:45:41.000,154,11094678,113405,0,1748936740,13407.022096149994,106.88800206000451,53364.59492376001 2025-06-03,07:45:42.000,154,11094697,113645,0,1748936741,13406.260893120001,106.73292120000406,53364.48312984 2025-06-03,07:45:43.000,154,11094700,113685,0,1748936742,13405.587262119989,106.30997339999885,53364.42024576 2025-06-03,07:45:44.000,154,11094739,113765,0,1748936743,13405.021412080001,105.908172989999,53364.44819424001 2025-06-03,07:45:45.000,154,11094752,113765,0,1748936744,13404.75195967999,105.73899386999983,53364.48312984 2025-06-03,07:45:46.000,154,11094690,113525,0,1748936745,13404.927103739996,105.87997647000157,53364.48312984 2025-06-03,07:45:47.000,154,11094758,113685,0,1748936746,13404.98099422,106.2676786200027,53364.59492376001 2025-06-03,07:45:48.000,154,11094755,113645,0,1748936747,13404.77216860999,106.9232477100013,53364.6787692 2025-06-03,07:45:49.000,154,11094733,113565,0,1748936748,13404.81258646999,107.14177074000327,53364.741653280005 2025-06-03,07:45:50.000,154,11094704,113565,0,1748936749,13404.65091502999,107.45193246000417,53364.83248584001 2025-06-03,07:45:51.000,154,11094700,113845,0,1748936750,13404.307363219988,107.7761924400038,53364.97222824001 2025-06-03,07:45:52.000,154,11094674,113405,0,1748936751,13404.132219159997,107.75504504999844,53365.09100928 2025-06-03,07:45:53.000,154,11094654,113725,0,1748936752,13404.273681669998,107.73389766000037,53365.23773880001 2025-06-03,07:45:54.000,154,11094682,113485,0,1748936753,13404.240000119993,108.0863541600047,53365.42639104 2025-06-03,07:45:55.000,154,11094762,113685,0,1748936754,13404.213054879998,108.86175845999969,53365.60805616 2025-06-03,07:45:56.000,154,11094706,113605,0,1748936755,13404.078328679992,109.74994883999898,53365.95741216001 2025-06-03,07:45:57.000,154,11094676,113565,0,1748936756,13403.606786979995,110.65928661000362,53366.12510304001 2025-06-03,07:45:58.000,154,11094641,113685,0,1748936757,13403.229553619989,111.49108395000076,53366.34170376001 2025-06-03,07:45:59.000,154,11094681,113605,0,1748936758,13403.115036349998,111.76600002000487,53366.50939464001 2025-06-03,07:46:00.000,154,11094715,113805,0,1748936759,13403.43164291999,111.4840348200014,53366.54433024 2025-06-03,07:46:01.000,154,11094680,113605,0,1748936760,13404.226527499988,110.71567964999849,53366.64214992 2025-06-03,07:46:02.000,154,11094712,113525,0,1748936761,13404.87994957,109.92617709000478,53366.8098408 2025-06-03,07:46:03.000,154,11094653,113645,0,1748936762,13405.364963890002,109.62306450000324,53366.970544560005 2025-06-03,07:46:04.000,154,11094691,113765,0,1748936763,13406.173321089991,110.02486491000309,53367.05439 2025-06-03,07:46:05.000,154,11094664,113605,0,1748936764,13407.27133961999,110.6310900899989,53367.17317104 2025-06-03,07:46:06.000,154,11094675,113845,0,1748936765,13408.41651232,110.61699183000019,53367.28496496 2025-06-03,07:46:07.000,154,11094713,113765,0,1748936766,13409.46737667999,111.01879224000004,53367.41073312 2025-06-03,07:46:08.000,154,11094737,113485,0,1748936767,13410.343096979988,111.93517914000404,53367.62733384 2025-06-03,07:46:09.000,154,11094713,113725,0,1748936768,13410.983046429996,112.62599387999944,53367.808998960005 2025-06-03,07:46:10.000,154,11094742,113725,0,1748936769,13411.407433959997,113.15467863000231,53368.095470880005 2025-06-03,07:46:11.000,154,11094689,113565,0,1748936770,13411.838557799994,113.59172468999896,53368.39591704 2025-06-03,07:46:12.000,154,11094690,113645,0,1748936771,13412.13495544,114.79007678999915,53368.73828592001 2025-06-03,07:46:13.000,154,11094733,113405,0,1748936772,13412.788377509998,116.47481885999878,53369.03873208 2025-06-03,07:46:14.000,154,11094748,113725,0,1748936773,13413.428326959991,118.09611876000417,53369.40206232 2025-06-03,07:46:15.000,154,11094684,113445,0,1748936774,13414.45224608,118.99135827000282,53369.68154712 2025-06-03,07:46:16.000,154,11094738,113685,0,1748936775,13415.50984675,119.23807782000222,53370.037890240004 2025-06-03,07:46:17.000,154,11094644,113605,0,1748936776,13416.250840849993,119.18873390999943,53370.28942656 2025-06-03,07:46:18.000,154,11094742,113685,0,1748936777,13416.92447184999,119.38610955000331,53370.6178212 2025-06-03,07:46:19.000,154,11094688,113885,0,1748936778,13417.476849270002,119.77381170000444,53370.84839616001 2025-06-03,07:46:20.000,154,11094687,113605,0,1748936779,13417.779983219989,120.28134906000196,53371.08595824001 2025-06-03,07:46:21.000,154,11094779,113445,0,1748936780,13418.379514809996,120.21085776000109,53371.34448168 2025-06-03,07:46:22.000,154,11094715,113605,0,1748936781,13419.194608319995,119.78790996000316,53371.54012104001 2025-06-03,07:46:23.000,154,11094741,113525,0,1748936782,13419.976020280003,119.24512695000158,53371.74274752 2025-06-03,07:46:24.000,154,11094691,113605,0,1748936783,13420.71027807,119.54119041000376,53372.02223232001 2025-06-03,07:46:25.000,154,11094769,113605,0,1748936784,13421.303073349998,119.61168171000463,53372.27376864 2025-06-03,07:46:26.000,154,11094745,113685,0,1748936785,13421.53884419999,119.0125056600009,53372.56722768001 2025-06-03,07:46:27.000,154,11094688,113845,0,1748936786,13421.94975911,117.8141535600007,53372.88164808001 2025-06-03,07:46:28.000,154,11094769,113605,0,1748936787,13422.704225829999,117.6167779200041,53373.224016960005 2025-06-03,07:46:29.000,154,11094743,113605,0,1748936788,13423.283548489992,117.99038180999923,53373.62228280001 2025-06-03,07:46:30.000,154,11094629,113365,0,1748936789,13423.371120520002,117.7507113899992,53374.04849712 2025-06-03,07:46:31.000,154,11094713,113685,0,1748936790,13423.337438969997,116.71448927999882,53374.300033440006 2025-06-03,07:46:32.000,154,11094750,113765,0,1748936791,13423.714672329988,115.7487584699993,53374.69829928 2025-06-03,07:46:33.000,154,11094671,113765,0,1748936792,13424.30746761,115.6853162999978,53375.1245136 2025-06-03,07:46:34.000,154,11094674,113565,0,1748936793,13424.799218239998,115.45269501000439,53375.52976656 2025-06-03,07:46:35.000,154,11094669,113245,0,1748936794,13424.704909899992,114.9451576499996,53375.93501952 2025-06-03,07:46:36.000,154,11094743,113645,0,1748936795,13424.799218239998,114.69138897000084,53376.291362640004 2025-06-03,07:46:37.000,154,11094681,113605,0,1748936796,13424.853108720003,114.40237463999802,53376.65469288 2025-06-03,07:46:38.000,154,11094757,113885,0,1748936797,13425.28423256,114.22614638999949,53376.927190559996 2025-06-03,07:46:39.000,154,11094617,113485,0,1748936798,13426.267733819994,114.07106552999903,53377.29052080001 2025-06-03,07:46:40.000,154,11094698,113605,0,1748936799,13427.055882089997,114.00057422999816,53377.61192832 2025-06-03,07:46:41.000,154,11094709,113565,0,1748936800,13427.271444010003,113.5494299100028,53377.94731008 2025-06-03,07:46:42.000,154,11094737,113685,0,1748936801,13427.278180319998,112.90795908000291,53378.31762744001 2025-06-03,07:46:43.000,154,11094701,113725,0,1748936802,13427.439851759998,112.0409160900017,53378.68095768001 2025-06-03,07:46:44.000,154,11094715,113685,0,1748936803,13427.648677369994,111.68845959000464,53379.02332656 2025-06-03,07:46:45.000,154,11094734,113605,0,1748936804,13427.493742239989,110.97649746000388,53379.330759840006 2025-06-03,07:46:46.000,154,11094706,113845,0,1748936805,13427.103036259992,109.2353623500021,53379.70806432001 2025-06-03,07:46:47.000,154,11094650,113805,0,1748936806,13426.927892200001,107.5294728900044,53380.07838168 2025-06-03,07:46:48.000,154,11094653,113525,0,1748936807,13426.948101130001,106.65538077000383,53380.3997892 2025-06-03,07:46:49.000,154,11094685,113685,0,1748936808,13427.129981500002,105.85177995000413,53380.77709368 2025-06-03,07:46:50.000,154,11094625,113765,0,1748936809,13427.57457795999,104.88604914000462,53381.08452696 2025-06-03,07:46:51.000,154,11094698,114005,0,1748936810,13428.02591073,103.33524054000009,53381.45484432 2025-06-03,07:46:52.000,154,11094721,113805,0,1748936811,13428.02591073,101.1500102400023,53381.90202 2025-06-03,07:46:53.000,154,11094630,113605,0,1748936812,13427.77666725999,98.66871648000233,53382.32124720001 2025-06-03,07:46:54.000,154,11094649,113605,0,1748936813,13427.86423929,96.39889661999769,53382.72650016001 2025-06-03,07:46:55.000,154,11094631,113605,0,1748936814,13428.012438109996,94.94677583999874,53383.1946372 2025-06-03,07:46:56.000,154,11094675,113525,0,1748936815,13428.214527409997,93.7202272200011,53383.72565832 2025-06-03,07:46:57.000,154,11094633,113565,0,1748936816,13428.79385006999,92.38089251999918,53384.21475672001 2025-06-03,07:46:58.000,154,11094632,113565,0,1748936817,13429.514635239997,91.17549128999963,53384.724816480004 2025-06-03,07:46:59.000,154,11094606,113645,0,1748936818,13430.46445495,89.97009006000008,53385.30474744 2025-06-03,07:47:00.000,154,11094695,113645,0,1748936819,13431.589418719996,89.20173489000445,53385.9545496 2025-06-03,07:47:01.000,154,11094596,113765,0,1748936820,13432.276522339998,89.22288228000252,53386.59736464 2025-06-03,07:47:02.000,154,11094640,113685,0,1748936821,13432.377566989999,89.4555035700032,53387.1772956 2025-06-03,07:47:03.000,154,11094587,113685,0,1748936822,13432.242840789993,89.11714533000486,53387.73626520001 2025-06-03,07:47:04.000,154,11094646,113885,0,1748936823,13431.697199679991,89.18058749999909,53388.26029920001 2025-06-03,07:47:05.000,154,11094634,113485,0,1748936824,13429.965968009994,89.032555769998,53388.84721728 2025-06-03,07:47:06.000,154,11094682,113645,0,1748936825,13428.039383349991,87.75666324000485,53389.26644448001 2025-06-03,07:47:07.000,154,11094659,113645,0,1748936826,13426.294679059989,85.60667859000387,53389.657723200005 2025-06-03,07:47:08.000,154,11094668,113525,0,1748936827,13425.068670639994,82.94210744999873,53389.993104960005 2025-06-03,07:47:09.000,154,11094651,113485,0,1748936828,13424.18621403,80.70753323999816,53390.38438368 2025-06-03,07:47:10.000,154,11094596,113685,0,1748936829,13423.93697055999,78.86066117999871,53390.782649520006 2025-06-03,07:47:11.000,154,11094697,113645,0,1748936830,13424.172741409995,76.89395391000289,53391.13200552 2025-06-03,07:47:12.000,154,11094679,113485,0,1748936831,13424.28052236999,74.94839402999787,53391.51629712 2025-06-03,07:47:13.000,154,11094660,113565,0,1748936832,13424.26704975,73.88397540000005,53391.90757584001 2025-06-03,07:47:14.000,154,11094653,113605,0,1748936833,13423.98412473,73.76414019000367,53392.20103488 2025-06-03,07:47:15.000,154,11094672,113685,0,1748936834,13423.074722879996,73.975614089999,53392.438596960004 2025-06-03,07:47:16.000,154,11094630,113325,0,1748936835,13421.88913232,73.86282801000198,53392.70410752 2025-06-03,07:47:17.000,154,11094616,113485,0,1748936836,13421.053829880002,72.63627939000435,53392.86481128001 2025-06-03,07:47:18.000,154,11094701,113725,0,1748936837,13421.269391799993,70.86694775999786,53392.9766052 2025-06-03,07:47:19.000,154,11094682,113445,0,1748936838,13421.99017697,69.7108904400011,53393.09538624 2025-06-03,07:47:20.000,154,11094684,113605,0,1748936839,13423.06125025999,68.39975226000388,53393.20019304001 2025-06-03,07:47:21.000,154,11094638,113765,0,1748936840,13424.583656319992,66.29206238999905,53393.41679376001 2025-06-03,07:47:22.000,154,11094594,113685,0,1748936841,13425.775983189997,64.15617600000405,53393.563523280005 2025-06-03,07:47:23.000,154,11094653,113725,0,1748936842,13426.44287788,62.02733874000114,53393.70326568001 2025-06-03,07:47:24.000,154,11094644,113405,0,1748936843,13426.981782679992,59.7222732299997,53393.78711112 2025-06-03,07:47:25.000,154,11094641,113725,0,1748936844,13428.126955380001,57.88245029999962,53393.849995200006 2025-06-03,07:47:26.000,154,11094614,113805,0,1748936845,13429.406854280001,55.59853218000353,53393.8849308 2025-06-03,07:47:27.000,154,11094594,113605,0,1748936846,13430.787797830002,51.86954241000058,53393.85698232 2025-06-03,07:47:28.000,154,11094648,113645,0,1748936847,13432.027278870002,48.43661609999981,53393.91287928 2025-06-03,07:47:29.000,154,11094674,113725,0,1748936848,13432.808690829996,46.300729710004816,53394.0246732 2025-06-03,07:47:30.000,154,11094596,113765,0,1748936849,13433.367804559988,44.9120511000001,53394.14345424 2025-06-03,07:47:31.000,154,11094684,113565,0,1748936850,13433.549684929989,43.62206031000096,53394.0945444 2025-06-03,07:47:32.000,154,11094663,113525,0,1748936851,13434.344569510002,41.852728680001746,53394.17838984001 2025-06-03,07:47:33.000,154,11094576,113725,0,1748936852,13435.806348779988,39.63930185999925,53394.25524816001 2025-06-03,07:47:34.000,154,11094588,113685,0,1748936853,13437.066038749988,36.298014240004704,53394.39499056001 2025-06-03,07:47:35.000,154,11094618,113605,0,1748936854,13438.58844480999,33.55590266999934,53394.49281024001 2025-06-03,07:47:36.000,154,11094625,113765,0,1748936855,13440.528502089997,32.209518839998054,53394.569668560005 2025-06-03,07:47:37.000,154,11094670,113485,0,1748936856,13442.41466889,31.23673889999918,53394.70242384 2025-06-03,07:47:38.000,154,11094670,113565,0,1748936857,13443.660886239995,30.101828970000497,53394.87710184001 2025-06-03,07:47:39.000,154,11094606,113605,0,1748936858,13444.193054729993,29.89740420000453,53394.974921520006 2025-06-03,07:47:40.000,154,11094631,113485,0,1748936859,13444.267154139998,29.326424669998232,53395.0378056 2025-06-03,07:47:41.000,154,11094595,113885,0,1748936860,13444.395144029993,27.18348915000388,53394.96094728 2025-06-03,07:47:42.000,154,11094626,113725,0,1748936861,13444.99467562,24.45547584000451,53394.87011472 2025-06-03,07:47:43.000,154,11094678,113845,0,1748936862,13445.600943519989,22.531063350004843,53394.77229504 2025-06-03,07:47:44.000,154,11094671,113565,0,1748936863,13446.294783450001,21.706315139999788,53394.57665568 2025-06-03,07:47:45.000,154,11094651,113725,0,1748936864,13446.927996589999,21.11418822000269,53394.46486176001 2025-06-03,07:47:46.000,154,11094626,113685,0,1748936865,13447.22439422999,20.45861913000408,53394.31813224 2025-06-03,07:47:47.000,154,11094617,113285,0,1748936866,13446.995359689994,19.506986580003286,53394.234286800005 2025-06-03,07:47:48.000,154,11094633,113765,0,1748936867,13446.227420349991,18.477813600002264,53393.97576336 2025-06-03,07:47:49.000,154,11094680,113525,0,1748936868,13445.499898869988,16.616843280004105,53393.79409824001 2025-06-03,07:47:50.000,154,11094603,113645,0,1748936869,13444.92731251999,14.354072549998818,53393.45172936 2025-06-03,07:47:51.000,154,11094624,113485,0,1748936870,13444.469243439999,12.338021370000206,53393.24211576 2025-06-03,07:47:52.000,154,11094594,113525,0,1748936871,13444.408616649998,10.85770407000382,53392.96961808 2025-06-03,07:47:53.000,154,11094656,113765,0,1748936872,13444.509661299999,9.899022390003665,53392.71808176001 2025-06-03,07:47:54.000,154,11094607,113405,0,1748936873,13444.435561889994,9.017881140003738,53392.4176356 2025-06-03,07:47:55.000,154,11094654,113405,0,1748936874,13444.226736279998,7.763136000001396,53392.152125040004 2025-06-03,07:47:56.000,154,11094567,114005,0,1748936875,13444.246945209998,6.0290500199989765,53391.87264024 2025-06-03,07:47:57.000,154,11094556,113325,0,1748936876,13444.496188679994,4.076441010001872,53391.55821984 2025-06-03,07:47:58.000,154,11094590,113645,0,1748936877,13445.115929200001,2.504485019999265,53391.24379944 2025-06-03,07:47:59.000,154,11094655,113605,0,1748936878,13445.90407746999,1.968751140004315,53390.99226312001 2025-06-03,07:48:00.000,154,11094610,113765,0,1748936879,13446.382355479996,1.7361298500036355,53390.67784272 2025-06-03,07:48:01.000,154,11094552,113605,0,1748936880,13446.806743009998,1.8489159300006577,53390.38438368 2025-06-03,07:48:02.000,154,11094597,113605,0,1748936881,13446.651807879993,2.1661267800009227,53390.02804056 2025-06-03,07:48:03.000,154,11094550,113645,0,1748936882,13445.513371489993,1.4189190000033705,53389.59483912 2025-06-03,07:48:04.000,154,11094612,113765,0,1748936883,13444.401880339989,-0.5266408800016507,53389.02888240001 2025-06-03,07:48:05.000,154,11094610,113565,0,1748936884,13443.81582137,-2.7682642200015835,53388.40702872001 2025-06-03,07:48:06.000,154,11094617,113565,0,1748936885,13443.77540351,-4.868904959999782,53387.743252320004 2025-06-03,07:48:07.000,154,11094663,113645,0,1748936886,13444.058328530002,-6.624138330000278,53387.072488800004 2025-06-03,07:48:08.000,154,11094595,113765,0,1748936887,13444.193054729993,-7.864785209996626,53386.5484548 2025-06-03,07:48:09.000,154,11094598,113645,0,1748936888,13444.381671409988,-8.724779069998476,53385.83576856 2025-06-03,07:48:10.000,154,11094607,113845,0,1748936889,13445.048566099991,-9.246414690001984,53385.22090200001 2025-06-03,07:48:11.000,154,11094551,113565,0,1748936890,13445.533580419993,-9.500183370000741,53384.53616424 2025-06-03,07:48:12.000,154,11094655,113845,0,1748936891,13445.526844109998,-10.261489409997012,53383.74661968 2025-06-03,07:48:13.000,154,11094649,113565,0,1748936892,13445.297809570002,-11.156728919995658,53383.02694632 2025-06-03,07:48:14.000,154,11094609,113485,0,1748936893,13444.9138399,-11.59377497999958,53382.30727296 2025-06-03,07:48:15.000,154,11094644,113445,0,1748936894,13444.145900559997,-11.354104559999541,53381.5177284 2025-06-03,07:48:16.000,154,11094586,113285,0,1748936895,13442.993991549993,-11.001648059995205,53380.74215808001 2025-06-03,07:48:17.000,154,11094660,113525,0,1748936896,13441.606311689997,-11.121483269998862,53379.833832480006 2025-06-03,07:48:18.000,154,11094652,113405,0,1748936897,13440.797954489994,-11.41049760000169,53378.96742960001 2025-06-03,07:48:19.000,154,11094602,113605,0,1748936898,13440.312940169992,-11.530332809998072,53377.97525856 2025-06-03,07:48:20.000,154,11094699,113405,0,1748936899,13440.144532419996,-12.214098420001392,53377.12282992001 2025-06-03,07:48:21.000,154,11094653,113605,0,1748936900,13440.11758718,-13.694415719997778,53376.144633120006 2025-06-03,07:48:22.000,154,11094678,113565,0,1748936901,13440.710382459998,-15.54128777999722,53375.15246208 2025-06-03,07:48:23.000,154,11094639,113445,0,1748936902,13442.091326009999,-16.725541619998694,53374.17426528001 2025-06-03,07:48:24.000,154,11094654,113645,0,1748936903,13442.711066529992,-16.718492489999335,53373.32882376 2025-06-03,07:48:25.000,154,11094617,113645,0,1748936904,13442.360778409995,-16.133414700001595,53372.39953680001 2025-06-03,07:48:26.000,154,11094630,113725,0,1748936905,13441.262759879995,-15.914891669999633,53371.57505664 2025-06-03,07:48:27.000,154,11094597,113605,0,1748936906,13439.403538320003,-16.52111684999545,53370.75057648001 2025-06-03,07:48:28.000,154,11094617,113605,0,1748936907,13436.958257789993,-17.571437220001826,53369.69552136001 2025-06-03,07:48:29.000,154,11094693,113485,0,1748936908,13435.146190399995,-17.90274633000081,53368.63347912 2025-06-03,07:48:30.000,154,11094652,113525,0,1748936909,13434.203107000001,-17.85340241999802,53367.45964296 2025-06-03,07:48:31.000,154,11094633,113405,0,1748936910,13432.909735479996,-18.762740189995384,53366.250871200005 2025-06-03,07:48:32.000,154,11094630,113565,0,1748936911,13432.074433039998,-21.20878829999856,53364.94427976 2025-06-03,07:48:33.000,154,11094618,113605,0,1748936912,13432.586392599995,-24.691058520002116,53363.49095880001 2025-06-03,07:48:34.000,154,11094589,113605,0,1748936913,13434.95757372,-28.666767839997192,53361.96776664 2025-06-03,07:48:35.000,154,11094571,113485,0,1748936914,13438.089957869997,-30.372657300002174,53360.39566464 2025-06-03,07:48:36.000,154,11094607,113525,0,1748936915,13440.144532419996,-29.35758257999987,53359.00522776 2025-06-03,07:48:37.000,154,11094627,113685,0,1748936916,13440.474611609992,-27.97595310000179,53357.6567136 2025-06-03,07:48:38.000,154,11094565,113485,0,1748936917,13440.03001514999,-27.123008369999297,53356.31518656 2025-06-03,07:48:39.000,154,11094569,113845,0,1748936918,13438.460454919994,-27.990051360000507,53354.9317368 2025-06-03,07:48:40.000,154,11094617,113725,0,1748936919,13438.056276319992,-28.33545872999821,53353.51335144 2025-06-03,07:48:41.000,154,11094632,113325,0,1748936920,13439.356384149993,-26.06563887000084,53352.06003048001 2025-06-03,07:48:42.000,154,11094638,113445,0,1748936921,13439.524791899988,-22.8441864599954,53350.7394648 2025-06-03,07:48:43.000,154,11094624,113605,0,1748936922,13440.279258620001,-20.34174530999735,53348.999671920006 2025-06-03,07:48:44.000,154,11094608,113685,0,1748936923,13440.723855079988,-17.331766800001787,53347.183020720004 2025-06-03,07:48:45.000,154,11094513,113445,0,1748936924,13440.191686589991,-16.739639879997412,53344.94714232001 2025-06-03,07:48:46.000,154,11094608,113445,0,1748936925,13441.579366450002,-20.461580520001007,53342.438766240004 2025-06-03,07:48:47.000,154,11094591,113685,0,1748936926,13446.409300719992,-26.537930580001557,53339.63693112 2025-06-03,07:48:48.000,154,11094543,113605,0,1748936927,13452.916576179989,-29.54790908999712,53336.96785128001 2025-06-03,07:48:49.000,154,11094613,113525,0,1748936928,13458.911892079988,-21.053707439998107,53334.46646232 2025-06-03,07:48:50.000,154,11094554,113565,0,1748936929,13457.436640189997,-9.204119909998553,53332.16769984 2025-06-03,07:48:51.000,154,11094582,113845,0,1748936930,13448.50429312999,-7.24446177000209,53330.04361536001 2025-06-03,07:48:52.000,154,11094527,113645,0,1748936931,13442.677384980001,-6.793317449999449,53327.751840000004 2025-06-03,07:48:53.000,154,11094540,113565,0,1748936932,13437.881132260001,-3.8256337200000416,53325.46705176001 2025-06-03,07:48:54.000,154,11094510,113765,0,1748936933,13430.504872810001,-1.5487647299960372,53323.36392864001 2025-06-03,07:48:55.000,154,11094577,113925,0,1748936934,13422.401091879998,1.1440029299992602,53321.16997296 2025-06-03,07:48:56.000,154,11094540,113485,0,1748936935,13415.166294939998,4.851845310004137,53319.220566480006 2025-06-03,07:48:57.000,154,11094585,113685,0,1748936936,13404.92036743,5.472168749998673,53317.32006984001 2025-06-03,07:48:58.000,154,11094557,113685,0,1748936937,13395.193135789996,0.3051564600027632,53315.077204320005 2025-06-03,07:48:59.000,154,11094560,113685,0,1748936938,13393.502321979999,-0.4702478399995016,53312.205498 2025-06-03,07:49:00.000,154,11094581,113565,0,1748936939,13394.890001839995,2.701860660003149,53309.01937128 2025-06-03,07:49:01.000,154,11094529,113565,0,1748936940,13395.051673279995,4.661518799999612,53306.18260056001 2025-06-03,07:49:02.000,154,11094495,113765,0,1748936941,13395.300916749991,9.610008060000837,53303.54845632001 2025-06-03,07:49:03.000,154,11094531,113685,0,1748936942,13390.22847532,17.420444100003806,53301.21475824 2025-06-03,07:49:04.000,154,11094564,113445,0,1748936943,13379.719831720002,18.900761400000192,53299.279325999996 2025-06-03,07:49:05.000,154,11094555,113525,0,1748936944,13370.019545319992,12.12654747000488,53297.52555888 2025-06-03,07:49:06.000,154,11094509,113765,0,1748936945,13364.044438349993,2.8357941299982485,53295.33160320001 2025-06-03,07:49:07.000,154,11094495,113485,0,1748936946,13360.804273239999,-3.2476050600016606,53292.66951048001 2025-06-03,07:49:08.000,154,11094546,113165,0,1748936947,13360.972680989995,-4.008911099997931,53289.53229360001 2025-06-03,07:49:09.000,154,11094527,113565,0,1748936948,13363.700886539991,-1.8589264499969431,53286.47892216 2025-06-03,07:49:10.000,154,11094562,113605,0,1748936949,13361.349914350001,-6.7369244099973,53284.37579904 2025-06-03,07:49:11.000,154,11094536,113445,0,1748936950,13354.364360879998,-16.937015520001296,53283.11113032001 2025-06-03,07:49:12.000,154,11094513,113565,0,1748936951,13344.933526879999,-24.084833339999022,53282.00017824 2025-06-03,07:49:13.000,154,11094555,113845,0,1748936952,13333.636735009997,-26.509734059996845,53280.651664080004 2025-06-03,07:49:14.000,154,11094490,113845,0,1748936953,13323.747831929992,-28.187426999997115,53278.96776816001 2025-06-03,07:49:15.000,154,11094567,113485,0,1748936954,13313.966709809996,-27.90546180000092,53277.06727152 2025-06-03,07:49:16.000,154,11094547,113605,0,1748936955,13304.286632340001,-26.213670600001933,53275.06196808001 2025-06-03,07:49:17.000,154,11094597,113565,0,1748936956,13295.003997159998,-25.283185439999215,53273.08461312 2025-06-03,07:49:18.000,154,11094510,113725,0,1748936957,13287.614265089993,-25.01531850000174,53271.03738696001 2025-06-03,07:49:19.000,154,11094587,113645,0,1748936958,13282.582241520002,-23.69713118999789,53268.90631536001 2025-06-03,07:49:20.000,154,11094533,113285,0,1748936959,13278.39899301,-21.62468696999713,53266.51672032 2025-06-03,07:49:21.000,154,11094572,113525,0,1748936960,13273.831774829996,-19.679127089999383,53264.08520256001 2025-06-03,07:49:22.000,154,11094552,113605,0,1748936961,13268.294528009988,-17.515044179999677,53261.61176208 2025-06-03,07:49:23.000,154,11094526,113485,0,1748936962,13262.252057939993,-15.569484300001932,53259.19421856 2025-06-03,07:49:24.000,154,11094610,113725,0,1748936963,13256.539667059995,-14.44162349999533,53256.94436592 2025-06-03,07:49:25.000,154,11094608,113405,0,1748936964,13251.191036919998,-14.935062600001402,53254.750410240005 2025-06-03,07:49:26.000,154,11094558,113685,0,1748936965,13246.071441319997,-15.773909069997899,53252.64030000001 2025-06-03,07:49:27.000,154,11094583,113405,0,1748936966,13240.76322904,-17.20488245999877,53250.6140352 2025-06-03,07:49:28.000,154,11094522,113565,0,1748936967,13234.330052989993,-20.10912401999667,53248.52488632 2025-06-03,07:49:29.000,154,11094616,113485,0,1748936968,13227.398389999995,-22.125175199995283,53246.72919648 2025-06-03,07:49:30.000,154,11094512,113405,0,1748936969,13219.840250179994,-21.65288349000184,53245.18504296001 2025-06-03,07:49:31.000,154,11094563,113365,0,1748936970,13212.376418699998,-20.940921360001084,53244.07409088 2025-06-03,07:49:32.000,154,11094551,113445,0,1748936971,13207.647529079994,-22.160420849999355,53243.08890696 2025-06-03,07:49:33.000,154,11094581,113565,0,1748936972,13203.632688320002,-25.38892238999688,53242.292375280005 2025-06-03,07:49:34.000,154,11094571,113725,0,1748936973,13201.059417899996,-27.602349209999375,53241.83122536001 2025-06-03,07:49:35.000,154,11094609,113605,0,1748936974,13197.839461719988,-27.179401410001446,53241.3910368 2025-06-03,07:49:36.000,154,11094549,113565,0,1748936975,13194.437625169994,-26.19252320999658,53241.09757776 2025-06-03,07:49:37.000,154,11094620,113925,0,1748936976,13192.787229219997,-27.997100489999866,53240.89495128001 2025-06-03,07:49:38.000,154,11094539,113645,0,1748936977,13189.863670679995,-33.41083232999517,53240.80411872001 2025-06-03,07:49:39.000,154,11094612,113925,0,1748936978,13184.427468509988,-40.396520160000364,53240.783157360005 2025-06-03,07:49:40.000,154,11094620,113685,0,1748936979,13177.90672043,-46.79713020000054,53240.88796416 2025-06-03,07:49:41.000,154,11094572,113605,0,1748936980,13170.874012790002,-50.582513009998365,53240.8670028 2025-06-03,07:49:42.000,154,11094626,113525,0,1748936981,13164.440836739996,-52.50692549999803,53240.55956952001 2025-06-03,07:49:43.000,154,11094574,113405,0,1748936982,13160.129598339998,-54.19166756999766,53240.11938096 2025-06-03,07:49:44.000,154,11094549,113885,0,1748936983,13157.232985039991,-54.55822233000072,53239.86784464001 2025-06-03,07:49:45.000,154,11094567,113765,0,1748936984,13155.387236099989,-54.530025809996005,53239.54643712 2025-06-03,07:49:46.000,154,11094569,113685,0,1748936985,13153.858093729992,-56.849189579996164,53239.343810640006 2025-06-03,07:49:47.000,154,11094626,113565,0,1748936986,13149.87693451999,-61.297190609999234,53239.14817128001 2025-06-03,07:49:48.000,154,11094573,113605,0,1748936987,13142.56803817,-64.39880781000102,53238.91060920001 2025-06-03,07:49:49.000,154,11094581,113525,0,1748936988,13135.06378882999,-67.81058672999643,53238.4215108 2025-06-03,07:49:50.000,154,11094563,113405,0,1748936989,13130.011556329999,-71.46203606999916,53237.78568288001 2025-06-03,07:49:51.000,154,11094615,113085,0,1748936990,13124.265483899995,-72.97759901999962,53237.093958000005 2025-06-03,07:49:52.000,154,11094565,113485,0,1748936991,13117.495492349997,-69.55172183999821,53236.3603104 2025-06-03,07:49:53.000,154,11094631,113485,0,1748936992,13114.140809969998,-64.0604495699954,53235.43801056001 2025-06-03,07:49:54.000,154,11094590,113605,0,1748936993,13113.17751763999,-60.49358978999953,53234.578594800005 2025-06-03,07:49:55.000,154,11094598,113525,0,1748936994,13112.032344939995,-59.92965938999987,53233.740140400005 2025-06-03,07:49:56.000,154,11094594,113525,0,1748936995,13109.081841159998,-59.21769725999911,53232.8667504 2025-06-03,07:49:57.000,154,11094648,113405,0,1748936996,13105.774312949994,-57.1029582600022,53231.95143768 2025-06-03,07:49:58.000,154,11094706,113405,0,1748936997,13103.355977659994,-55.390019669997855,53231.126957520006 2025-06-03,07:49:59.000,154,11094581,113565,0,1748936998,13101.496756100001,-55.47460922999744,53230.386322800005 2025-06-03,07:50:00.000,154,11094605,113325,0,1748936999,13097.805258219996,-54.78379449000204,53229.84831456 2025-06-03,07:50:01.000,154,11094663,113605,0,1748937000,13093.352557309998,-51.914798580000934,53229.429087360004 2025-06-03,07:50:02.000,154,11094651,113605,0,1748937001,13089.930511829989,-50.08907390999957,53229.10069272 2025-06-03,07:50:03.000,154,11094649,113565,0,1748937002,13087.72100215,-50.78693778000161,53229.00986016 2025-06-03,07:50:04.000,154,11094667,113405,0,1748937003,13086.104287749993,-52.3306972499995,53229.1286412 2025-06-03,07:50:05.000,154,11094595,113405,0,1748937004,13084.30569298,-53.8392110700006,53229.34524192 2025-06-03,07:50:06.000,154,11094637,113565,0,1748937005,13081.011637390002,-54.4313379899977,53229.77145624 2025-06-03,07:50:07.000,154,11094683,113485,0,1748937006,13078.768446159993,-55.263135330002115,53230.21164480001 2025-06-03,07:50:08.000,154,11094659,113485,0,1748937007,13077.92640741,-56.09493266999925,53230.623884880006 2025-06-03,07:50:09.000,154,11094699,113765,0,1748937008,13077.973561579995,-56.87738610000088,53231.13394464 2025-06-03,07:50:10.000,154,11094618,113405,0,1748937009,13079.597012289996,-58.90753553999821,53231.83964376001 2025-06-03,07:50:11.000,154,11094669,113645,0,1748937010,13082.73613274999,-61.875219269997615,53232.77591784001 2025-06-03,07:50:12.000,154,11094629,113565,0,1748937011,13085.52496509,-63.90536871000222,53234.01962520001 2025-06-03,07:50:13.000,154,11094688,113565,0,1748937012,13088.724712339994,-65.0120821199962,53235.50089464 2025-06-03,07:50:14.000,154,11094697,113765,0,1748937013,13093.211094799997,-65.27289993000159,53237.17081632 2025-06-03,07:50:15.000,154,11094709,113445,0,1748937014,13097.24614448999,-64.62437997000234,53238.95951904001 2025-06-03,07:50:16.000,154,11094670,113765,0,1748937015,13100.594090559993,-63.46127351999894,53240.77617024001 2025-06-03,07:50:17.000,154,11094709,113605,0,1748937016,13104.373160469993,-62.01620186999935,53242.69762824001 2025-06-03,07:50:18.000,154,11094672,113365,0,1748937017,13108.28695658,-60.76145672999701,53244.61209912001 2025-06-03,07:50:19.000,154,11094672,113725,0,1748937018,13111.035371059996,-58.90048640999885,53246.4217632 2025-06-03,07:50:20.000,154,11094668,113685,0,1748937019,13112.598194979997,-56.264111789998424,53248.161556080006 2025-06-03,07:50:21.000,154,11094712,113605,0,1748937020,13114.127337349993,-53.15544545999728,53249.719683840005 2025-06-03,07:50:22.000,154,11094685,113685,0,1748937021,13116.707344079994,-50.117270429997006,53251.18697904 2025-06-03,07:50:23.000,154,11094724,113485,0,1748937022,13121.119627129992,-48.59465834999719,53252.47260912001 2025-06-03,07:50:24.000,154,11094770,113685,0,1748937023,13124.939114899993,-47.170734089995676,53253.70932936 2025-06-03,07:50:25.000,154,11094677,113485,0,1748937024,13125.983242950002,-44.555506860000605,53255.036882160006 2025-06-03,07:50:26.000,154,11094690,113605,0,1748937025,13125.424129219995,-41.51733183000033,53256.26661528 2025-06-03,07:50:27.000,154,11094693,113565,0,1748937026,13124.29242913999,-38.472107670000696,53257.314683280005 2025-06-03,07:50:28.000,154,11094648,113605,0,1748937027,13123.288718949996,-35.4198343800017,53258.43262248001 2025-06-03,07:50:29.000,154,11094750,113645,0,1748937028,13121.69894979,-32.459199780001654,53259.25011552001 2025-06-03,07:50:30.000,154,11094751,113405,0,1748937029,13119.954245499997,-29.449221269998816,53259.878956320004 2025-06-03,07:50:31.000,154,11094710,113685,0,1748937030,13119.610693689996,-27.327433139995264,53260.36805472 2025-06-03,07:50:32.000,154,11094723,113765,0,1748937031,13120.284324689994,-25.854164969998237,53260.8152304 2025-06-03,07:50:33.000,154,11094714,113565,0,1748937032,13121.348661669988,-24.895483289998083,53261.16458640001 2025-06-03,07:50:34.000,154,11094737,113645,0,1748937033,13121.173517609997,-24.28220897999563,53261.52092952 2025-06-03,07:50:35.000,154,11094739,113725,0,1748937034,13119.408604389995,-23.33057643000211,53261.56285224 2025-06-03,07:50:36.000,154,11094781,113405,0,1748937035,13116.437891679998,-21.053707439998107,53261.555865120004 2025-06-03,07:50:37.000,154,11094748,113645,0,1748937036,13113.574959929996,-18.149465880000207,53261.21349624001 2025-06-03,07:50:38.000,154,11094762,113605,0,1748937037,13110.88717224,-15.837351239999407,53260.65452664 2025-06-03,07:50:39.000,154,11094763,113605,0,1748937038,13108.778707209996,-14.787030870000308,53259.92087904001 2025-06-03,07:50:40.000,154,11094796,113725,0,1748937039,13106.744341589998,-14.94916086000012,53259.13133448001 2025-06-03,07:50:41.000,154,11094776,113525,0,1748937040,13104.413578329993,-16.35193772999628,53258.32781568 2025-06-03,07:50:42.000,154,11094735,113565,0,1748937041,13102.156914479994,-18.050778060001903,53257.58718096 2025-06-03,07:50:43.000,154,11094799,113565,0,1748937042,13100.580617940002,-19.93289576999814,53256.70680384001 2025-06-03,07:50:44.000,154,11094774,113805,0,1748937043,13099.159256530002,-22.273206929996377,53255.89629792001 2025-06-03,07:50:45.000,154,11094818,113405,0,1748937044,13097.865885009996,-24.409093319998647,53255.09277912 2025-06-03,07:50:46.000,154,11094785,113765,0,1748937045,13096.956483159993,-26.735306219998165,53254.15650504 2025-06-03,07:50:47.000,154,11094757,113205,0,1748937046,13095.541858060002,-29.914463850000175,53253.09446280001 2025-06-03,07:50:48.000,154,11094763,113485,0,1748937047,13092.71934417,-33.06542495999747,53251.9066524 2025-06-03,07:50:49.000,154,11094769,113485,0,1748937048,13088.691030789989,-35.56786610999552,53250.69788064001 2025-06-03,07:50:50.000,154,11094767,113765,0,1748937049,13084.905224569993,-37.851784229998884,53249.27250816 2025-06-03,07:50:51.000,154,11094800,113525,0,1748937050,13082.85738632999,-40.57979753999825,53247.923994000004 2025-06-03,07:50:52.000,154,11094876,113445,0,1748937051,13081.712213629995,-43.56157952999638,53246.582466960004 2025-06-03,07:50:53.000,154,11094792,113765,0,1748937052,13080.823020709991,-45.958283729996765,53245.34574672 2025-06-03,07:50:54.000,154,11094807,113605,0,1748937053,13079.826046829992,-48.39023358000122,53243.99024544001 2025-06-03,07:50:55.000,154,11094793,113845,0,1748937054,13078.620247339997,-51.160541669996746,53242.50198888001 2025-06-03,07:50:56.000,154,11094824,113605,0,1748937055,13077.064159729991,-53.592491520001204,53240.84604144001 2025-06-03,07:50:57.000,154,11094810,113765,0,1748937056,13074.969167319992,-55.07985794999695,53239.13419704 2025-06-03,07:50:58.000,154,11094845,113725,0,1748937057,13072.577777270002,-55.92575355000008,53237.30357160001 2025-06-03,07:50:59.000,154,11094809,113685,0,1748937058,13070.482784859989,-56.46853656000167,53235.49390752 2025-06-03,07:51:00.000,154,11094916,113565,0,1748937059,13069.640746109995,-57.60344649000035,53233.740140400005 2025-06-03,07:51:01.000,154,11094847,113405,0,1748937060,13069.957352680001,-58.794749460001185,53232.00034752 2025-06-03,07:51:02.000,154,11094808,113485,0,1748937061,13070.152705669992,-59.203599000000395,53230.54702656001 2025-06-03,07:51:03.000,154,11094848,113685,0,1748937062,13070.105551499997,-58.90753553999821,53229.163576800005 2025-06-03,07:51:04.000,154,11094869,113245,0,1748937063,13069.957352680001,-58.78065119999519,53227.752178560004 2025-06-03,07:51:05.000,154,11094920,113605,0,1748937064,13069.189413339998,-58.054590809995716,53226.3687288 2025-06-03,07:51:06.000,154,11094850,113445,0,1748937065,13067.545753699997,-55.93280267999944,53224.99925328 2025-06-03,07:51:07.000,154,11094915,113445,0,1748937066,13066.151337529991,-54.389043210001546,53223.5389452 2025-06-03,07:51:08.000,154,11094890,113445,0,1748937067,13064.83102076999,-53.64888455999608,53222.07863712 2025-06-03,07:51:09.000,154,11094915,113685,0,1748937068,13063.41639567,-54.08593062,53220.59736768 2025-06-03,07:51:10.000,154,11094925,113565,0,1748937069,13061.995034259999,-54.931826219995855,53219.19295656001 2025-06-03,07:51:11.000,154,11094922,113925,0,1748937070,13060.923960969994,-55.3477248900017,53217.662777280006 2025-06-03,07:51:12.000,154,11094926,113645,0,1748937071,13060.263802590001,-55.05166142999951,53216.22343056001 2025-06-03,07:51:13.000,154,11094913,113605,0,1748937072,13059.96066864,-54.66395927999838,53214.93780048 2025-06-03,07:51:14.000,154,11095013,113725,0,1748937073,13059.75184302999,-54.396092340000905,53213.7220416 2025-06-03,07:51:15.000,154,11094920,113405,0,1748937074,13060.614090709998,-54.748548839997966,53212.632050880005 2025-06-03,07:51:16.000,154,11094912,113525,0,1748937075,13062.244277729995,-54.96707186999993,53211.75167376 2025-06-03,07:51:17.000,154,11094997,113605,0,1748937076,13064.123708220002,-55.12920185999974,53211.19969128 2025-06-03,07:51:18.000,154,11094995,113525,0,1748937077,13066.387108379997,-55.15034924999782,53210.81539968 2025-06-03,07:51:19.000,154,11095003,113325,0,1748937078,13068.36758351999,-54.47363277000113,53210.64072168001 2025-06-03,07:51:20.000,154,11095033,113685,0,1748937079,13069.72831813999,-53.183641980001994,53210.52892776 2025-06-03,07:51:21.000,154,11094945,113485,0,1748937080,13070.88696345999,-51.66102990000218,53210.668670160005 2025-06-03,07:51:22.000,154,11094950,113565,0,1748937081,13071.493231359993,-49.69432262999908,53210.93418072 2025-06-03,07:51:23.000,154,11094954,113565,0,1748937082,13071.681848039989,-47.53023971999937,53211.28353672001 2025-06-03,07:51:24.000,154,11094990,113605,0,1748937083,13071.776156379994,-44.97845465999853,53211.82853208 2025-06-03,07:51:25.000,154,11094973,113445,0,1748937084,13072.368951659992,-42.194048309997015,53212.38051456 2025-06-03,07:51:26.000,154,11094943,113765,0,1748937085,13072.860702289989,-39.931277579999005,53213.10717504001 2025-06-03,07:51:27.000,154,11095022,113565,0,1748937086,13073.15036362,-37.51342599000054,53213.98056504 2025-06-03,07:51:28.000,154,11094973,113565,0,1748937087,13072.96174693999,-34.64443007999944,53214.86792928 2025-06-03,07:51:29.000,154,11094982,113605,0,1748937088,13072.308324869991,-30.746261189997313,53215.77625488 2025-06-03,07:51:30.000,154,11094978,113565,0,1748937089,13071.89067365,-26.60137274999579,53216.78240016 2025-06-03,07:51:31.000,154,11094972,113285,0,1748937090,13071.237251580002,-22.8441864599954,53217.74662272 2025-06-03,07:51:32.000,154,11095019,113765,0,1748937091,13070.139233050002,-19.686176219998742,53218.64097408001 2025-06-03,07:51:33.000,154,11094991,113805,0,1748937092,13068.899752010002,-17.648977650002053,53219.49340272 2025-06-03,07:51:34.000,154,11095061,113605,0,1748937093,13067.18872926999,-15.81620385000133,53220.227050320005 2025-06-03,07:51:35.000,154,11095047,113525,0,1748937094,13065.221726750002,-13.475892689995817,53220.86986536001 2025-06-03,07:51:36.000,154,11095050,113365,0,1748937095,13063.874464749992,-10.924107630002254,53221.45678344 2025-06-03,07:51:37.000,154,11095035,113925,0,1748937096,13063.119998029993,-8.717729939999117,53222.00876592 2025-06-03,07:51:38.000,154,11094993,113565,0,1748937097,13063.106525409989,-7.110528299999714,53222.58170976 2025-06-03,07:51:39.000,154,11095045,113485,0,1748937098,13064.285379659988,-5.996765759999107,53223.16164072 2025-06-03,07:51:40.000,154,11095001,113765,0,1748937099,13065.666323209989,-5.609063609997975,53223.93022392 2025-06-03,07:51:41.000,154,11095084,113525,0,1748937100,13066.798023289994,-5.764144469998428,53224.67784576001 2025-06-03,07:51:42.000,154,11094999,113845,0,1748937101,13067.478390600001,-5.714800559995638,53225.57918424 2025-06-03,07:51:43.000,154,11095085,113685,0,1748937102,13068.010559089998,-5.531523179997748,53226.5084712 2025-06-03,07:51:44.000,154,11095083,113365,0,1748937103,13068.010559089998,-5.0733297299957485,53227.437758160006 2025-06-03,07:51:45.000,154,11095027,113485,0,1748937104,13067.471654289991,-5.186115810000047,53228.360058 2025-06-03,07:51:46.000,154,11095070,113565,0,1748937105,13066.366899449997,-5.157919289995334,53229.31030632 2025-06-03,07:51:47.000,154,11095033,113605,0,1748937106,13064.48746895999,-4.939396260000649,53230.3513872 2025-06-03,07:51:48.000,154,11095078,113645,0,1748937107,13063.281669469994,-4.946445390000008,53231.24573856001 2025-06-03,07:51:49.000,154,11095094,113725,0,1748937108,13063.194097439999,-6.595941809995566,53232.11912856 2025-06-03,07:51:50.000,154,11095043,113485,0,1748937109,13063.834046889991,-9.22526729999663,53232.92264736001 2025-06-03,07:51:51.000,154,11095045,113485,0,1748937110,13064.83775708,-12.200000159995398,53233.71917904 2025-06-03,07:51:52.000,154,11095035,113485,0,1748937111,13065.551805939998,-14.885718689998612,53234.5436592 2025-06-03,07:51:53.000,154,11095107,113725,0,1748937112,13065.396870809993,-17.15553854999598,53235.521856 2025-06-03,07:51:54.000,154,11095142,113805,0,1748937113,13064.952274349991,-19.51699709999957,53236.5000528 2025-06-03,07:51:55.000,154,11095065,113725,0,1748937114,13065.113945789992,-22.400091269999393,53237.52017232001 2025-06-03,07:51:56.000,154,11095106,113525,0,1748937115,13065.430552359998,-25.6144945499982,53238.51933048 2025-06-03,07:51:57.000,154,11095069,113525,0,1748937116,13064.93880173,-28.476441329999943,53239.66521816 2025-06-03,07:51:58.000,154,11095111,113725,0,1748937117,13063.800365340001,-30.548885550000705,53240.762196 2025-06-03,07:51:59.000,154,11095127,113565,0,1748937118,13061.597591969992,-31.951662419996865,53241.956993520005 2025-06-03,07:52:00.000,154,11095134,113565,0,1748937119,13059.408291219988,-33.10067061000154,53243.08890696 2025-06-03,07:52:01.000,154,11095066,113565,0,1748937120,13058.364163169994,-35.10262353000144,53244.16492344 2025-06-03,07:52:02.000,154,11095086,113565,0,1748937121,13057.35371666999,-37.83063684000081,53245.22696568 2025-06-03,07:52:03.000,154,11095140,113765,0,1748937122,13055.04316234,-39.057185459998436,53246.316956400005 2025-06-03,07:52:04.000,154,11095126,113645,0,1748937123,13053.318666979998,-39.45898586999829,53247.35803728 2025-06-03,07:52:05.000,154,11095098,113605,0,1748937124,13053.069423510002,-40.283734079996066,53248.36418256 2025-06-03,07:52:06.000,154,11095053,113645,0,1748937125,13053.588119379994,-41.94027962999826,53249.39827632 2025-06-03,07:52:07.000,154,11095051,113405,0,1748937126,13054.100078939991,-43.49813736000215,53250.37647312 2025-06-03,07:52:08.000,154,11095148,113685,0,1748937127,13053.480338419999,-43.80829907999578,53251.38960552001 2025-06-03,07:52:09.000,154,11095069,113325,0,1748937128,13052.61809073999,-43.03994391000015,53252.3608152 2025-06-03,07:52:10.000,154,11095142,113605,0,1748937129,13050.489416780001,-41.85569006999867,53253.33202488001 2025-06-03,07:52:11.000,154,11095106,113605,0,1748937130,13047.249251669993,-40.974548819998745,53254.21938912001 2025-06-03,07:52:12.000,154,11095069,113685,0,1748937131,13044.11013121,-41.094384029995126,53254.8761784 2025-06-03,07:52:13.000,154,11095089,113605,0,1748937132,13042.197019170002,-42.828470009997545,53255.44912224 2025-06-03,07:52:14.000,154,11095136,113965,0,1748937133,13040.061608899989,-44.37222947999544,53255.83341384 2025-06-03,07:52:15.000,154,11095086,113565,0,1748937134,13039.22630645999,-46.761884549996466,53256.043027440006 2025-06-03,07:52:16.000,154,11095048,113245,0,1748937135,13038.458367120002,-48.36203705999651,53256.1687956 2025-06-03,07:52:17.000,154,11095069,113485,0,1748937136,13037.777999809994,-49.78596131999802,53256.32949936001 2025-06-03,07:52:18.000,154,11095108,113485,0,1748937137,13037.656746229994,-50.42743214999791,53256.38539632 2025-06-03,07:52:19.000,154,11095079,113685,0,1748937138,13038.714346899993,-51.38611382999807,53256.43430616 2025-06-03,07:52:20.000,154,11095124,113765,0,1748937139,13041.085528019998,-53.33872283999517,53256.51116448 2025-06-03,07:52:21.000,154,11095097,113765,0,1748937140,13042.877386479995,-54.55117320000136,53256.50417736 2025-06-03,07:52:22.000,154,11095099,113645,0,1748937141,13044.682717559997,-55.41116705999593,53256.60898416 2025-06-03,07:52:23.000,154,11095150,113605,0,1748937142,13046.063661109998,-56.52492959999654,53256.77667504 2025-06-03,07:52:24.000,154,11095150,113725,0,1748937143,13047.357032629989,-58.35770339999726,53257.08410832 2025-06-03,07:52:25.000,154,11095154,113405,0,1748937144,13048.953538099995,-59.93670851999923,53257.61512944 2025-06-03,07:52:26.000,154,11095092,113765,0,1748937145,13050.987903719993,-61.42407495000225,53258.25794448 2025-06-03,07:52:27.000,154,11095099,113765,0,1748937146,13052.5237824,-61.39587842999754,53259.08242464001 2025-06-03,07:52:28.000,154,11095123,113645,0,1748937147,13053.90472595,-60.775554989995726,53259.9069048 2025-06-03,07:52:29.000,154,11095138,113645,0,1748937148,13055.251987949996,-60.12703502999648,53260.78029480001 2025-06-03,07:52:30.000,154,11095117,114005,0,1748937149,13056.01319097999,-59.54195723999874,53261.723556000004 2025-06-03,07:52:31.000,154,11095113,113925,0,1748937150,13056.471260059996,-58.63261947000137,53262.62489448001 2025-06-03,07:52:32.000,154,11095117,113645,0,1748937151,13057.40087084,-58.04754167999636,53263.617065520004 2025-06-03,07:52:33.000,154,11095179,113445,0,1748937152,13058.101447079993,-57.27213738000137,53264.525391120005 2025-06-03,07:52:34.000,154,11095158,113565,0,1748937153,13058.86265011,-56.75755088999722,53265.32890992 2025-06-03,07:52:35.000,154,11095176,113685,0,1748937154,13059.307246570002,-57.27918651000073,53265.915828000005 2025-06-03,07:52:36.000,154,11095165,113525,0,1748937155,13059.118629889992,-58.153278630001296,53266.38396504 2025-06-03,07:52:37.000,154,11095144,113605,0,1748937156,13059.185992990002,-58.41409643999941,53266.64248848 2025-06-03,07:52:38.000,154,11095138,113725,0,1748937157,13060.519782369993,-58.54098077999515,53266.789218 2025-06-03,07:52:39.000,154,11095171,113765,0,1748937158,13062.695610499992,-59.196549870001036,53266.74030816 2025-06-03,07:52:40.000,154,11095180,113765,0,1748937159,13064.925329109996,-59.732283749995986,53266.56563016 2025-06-03,07:52:41.000,154,11095153,113485,0,1748937160,13067.882569199988,-61.050471059999836,53266.22326128001 2025-06-03,07:52:42.000,154,11095115,113685,0,1748937161,13071.223778959997,-62.89029398999992,53265.73416288 2025-06-03,07:52:43.000,154,11095199,113405,0,1748937162,13075.46765426,-65.13191732999985,53265.01448952 2025-06-03,07:52:44.000,154,11095186,113725,0,1748937163,13079.920355169997,-67.24665632999677,53264.11315104001 2025-06-03,07:52:45.000,154,11095169,113725,0,1748937164,13084.1844394,-68.87500536000152,53262.96027624001 2025-06-03,07:52:46.000,154,11095132,113605,0,1748937165,13088.468732560003,-70.10860310999851,53261.63971056 2025-06-03,07:52:47.000,154,11095169,113485,0,1748937166,13092.874279299991,-70.72187742000096,53260.15844112001 2025-06-03,07:52:48.000,154,11095211,113765,0,1748937167,13096.33000632999,-70.46105960999557,53258.558390640006 2025-06-03,07:52:49.000,154,11095215,113685,0,1748937168,13100.297692920001,-70.11565223999787,53256.762700800005 2025-06-03,07:52:50.000,154,11095172,113445,0,1748937169,13104.86491109999,-69.93237485999998,53254.918101120005 2025-06-03,07:52:51.000,154,11095151,113565,0,1748937170,13108.044449419998,-68.97369317999983,53253.01061736 2025-06-03,07:52:52.000,154,11095190,113565,0,1748937171,13109.256985219989,-66.9294454799965,53251.08915936 2025-06-03,07:52:53.000,154,11095146,113645,0,1748937172,13110.220277549997,-65.75928990000102,53249.08385592 2025-06-03,07:52:54.000,154,11095189,113485,0,1748937173,13111.264405599992,-65.25880166999559,53246.98073280001 2025-06-03,07:52:55.000,154,11095171,113685,0,1748937174,13111.533858000003,-64.25782520999928,53244.7448544 2025-06-03,07:52:56.000,154,11095191,113605,0,1748937175,13112.173807449995,-62.791606170001614,53242.34827224 2025-06-03,07:52:57.000,154,11095177,113765,0,1748937176,13113.595168859996,-61.57915580999543,53239.895793120006 2025-06-03,07:52:58.000,154,11095252,113725,0,1748937177,13114.68645108,-59.69703809999919,53237.548120800006 2025-06-03,07:52:59.000,154,11095241,113605,0,1748937178,13115.009793960002,-57.18049868999515,53235.12359016001 2025-06-03,07:53:00.000,154,11095145,113925,0,1748937179,13113.777049229997,-54.81904013999883,53232.53136864 2025-06-03,07:53:01.000,154,11095151,113805,0,1748937180,13111.607957409993,-52.93692242999532,53230.06491528001 2025-06-03,07:53:02.000,154,11095221,113245,0,1748937181,13110.368476369993,-52.16856725999969,53227.67532024001 2025-06-03,07:53:03.000,154,11095242,113565,0,1748937182,13108.42841909,-51.8725037999975,53225.29271232 2025-06-03,07:53:04.000,154,11095172,113445,0,1748937183,13105.545278409998,-51.174639929995465,53223.05683392 2025-06-03,07:53:05.000,154,11095141,113485,0,1748937184,13103.012425849993,-50.68120082999667,53220.87685248 2025-06-03,07:53:06.000,154,11095130,113645,0,1748937185,13100.13602148,-50.03972999999678,53218.89949752 2025-06-03,07:53:07.000,154,11095121,113845,0,1748937186,13097.044055189988,-49.419406560002244,53217.10380768001 2025-06-03,07:53:08.000,154,11095165,113765,0,1748937187,13094.423630600002,-48.897770939998736,53215.3989504 2025-06-03,07:53:09.000,154,11095160,113605,0,1748937188,13093.002269190001,-48.904820069998095,53213.7919128 2025-06-03,07:53:10.000,154,11095087,113685,0,1748937189,13092.867542989996,-49.75776480000059,53212.36654032001 2025-06-03,07:53:11.000,154,11095068,113845,0,1748937190,13093.467074579989,-50.582513009998365,53210.99706480001 2025-06-03,07:53:12.000,154,11095155,113685,0,1748937191,13093.547910299989,-51.52004730000044,53209.613615040005 2025-06-03,07:53:13.000,154,11095110,113605,0,1748937192,13093.507492439989,-53.22593675999815,53208.25112664 2025-06-03,07:53:14.000,154,11095164,113565,0,1748937193,13092.268011399989,-54.544124070002,53206.87466400001 2025-06-03,07:53:15.000,154,11095035,113645,0,1748937194,13091.143047629994,-55.52395314000023,53205.372433200006 2025-06-03,07:53:16.000,154,11095118,113445,0,1748937195,13090.765814270002,-56.78574741000193,53203.814305440006 2025-06-03,07:53:17.000,154,11095112,113525,0,1748937196,13089.640850499993,-58.23081906000152,53202.15137088 2025-06-03,07:53:18.000,154,11095119,113645,0,1748937197,13087.586275949994,-59.44326942000043,53200.3766424 2025-06-03,07:53:19.000,154,11095103,113685,0,1748937198,13085.127522799994,-60.34555805999844,53198.60890104001 2025-06-03,07:53:20.000,154,11095094,113605,0,1748937199,13082.022083889991,-61.31128886999795,53196.75731424 2025-06-03,07:53:21.000,154,11095093,113645,0,1748937200,13078.532675310002,-62.319314460000896,53194.87079184001 2025-06-03,07:53:22.000,154,11095111,113605,0,1748937201,13074.538043479995,-62.98193267999886,53192.94933384 2025-06-03,07:53:23.000,154,11095148,113245,0,1748937202,13071.196833720001,-63.433077000001504,53191.13966976001 2025-06-03,07:53:24.000,154,11095120,113765,0,1748937203,13068.22612100999,-63.21455396999954,53189.323018560004 2025-06-03,07:53:25.000,154,11095057,113605,0,1748937204,13064.494205269999,-61.924563180000405,53187.68803248001 2025-06-03,07:53:26.000,154,11095046,113525,0,1748937205,13062.567620609996,-61.346534520002024,53186.08099488001 2025-06-03,07:53:27.000,154,11095063,113725,0,1748937206,13062.628247399996,-61.52981189999991,53184.53684136 2025-06-03,07:53:28.000,154,11095075,113325,0,1748937207,13063.36924149999,-62.4180022799992,53183.139417360006 2025-06-03,07:53:29.000,154,11095036,113565,0,1748937208,13063.483758769995,-63.87012305999815,53181.88872288001 2025-06-03,07:53:30.000,154,11095033,113685,0,1748937209,13062.14996938999,-65.45617730999948,53180.74982232 2025-06-03,07:53:31.000,154,11095086,113485,0,1748937210,13060.654508569998,-67.02813330000208,53179.57598616 2025-06-03,07:53:32.000,154,11095101,113565,0,1748937211,13059.724897789994,-68.35336973999802,53178.562853760006 2025-06-03,07:53:33.000,154,11095055,113485,0,1748937212,13059.468918009989,-69.53057445000013,53177.64754104001 2025-06-03,07:53:34.000,154,11095041,113565,0,1748937213,13060.223384730001,-70.42581395999878,53176.78113816 2025-06-03,07:53:35.000,154,11095077,113365,0,1748937214,13061.24056754,-70.8981056699995,53176.15928448001 2025-06-03,07:53:36.000,154,11095021,113445,0,1748937215,13061.968089019989,-71.31400433999806,53175.50948232 2025-06-03,07:53:37.000,154,11095073,113445,0,1748937216,13062.466575959996,-71.61711692999961,53174.922564240005 2025-06-03,07:53:38.000,154,11095086,113765,0,1748937217,13062.33858607,-69.90417833999527,53174.43346584 2025-06-03,07:53:39.000,154,11095048,113565,0,1748937218,13061.274249089991,-67.01403503999609,53174.00725152001 2025-06-03,07:53:40.000,154,11095024,113645,0,1748937219,13059.745106719995,-64.10274434999883,53173.57405008001 2025-06-03,07:53:41.000,154,11095031,113685,0,1748937220,13058.242909589993,-61.03637280000112,53173.20373272 2025-06-03,07:53:42.000,154,11095059,113645,0,1748937221,13056.936065449998,-58.64671773000009,53172.812454000006 2025-06-03,07:53:43.000,154,11095060,113805,0,1748937222,13055.999718359999,-57.15230216999771,53172.407201040005 2025-06-03,07:53:44.000,154,11095064,113605,0,1748937223,13056.585777330001,-57.243940859996655,53171.96002536 2025-06-03,07:53:45.000,154,11094996,113405,0,1748937224,13058.263118519993,-57.37082519999967,53171.498875440004 2025-06-03,07:53:46.000,154,11095058,113165,0,1748937225,13059.92025078,-55.213791419999325,53171.05868688001 2025-06-03,07:53:47.000,154,11095096,113405,0,1748937226,13061.20014968,-51.0689029799978,53170.660421040004 2025-06-03,07:53:48.000,154,11094992,113765,0,1748937227,13062.062397359994,-46.35303500999726,53170.38093624 2025-06-03,07:53:49.000,154,11095020,113765,0,1748937228,13061.25404015999,-39.748000200001115,53169.91279920001 2025-06-03,07:53:50.000,154,11095010,113925,0,1748937229,13059.583435279994,-32.71296846000041,53169.493572 2025-06-03,07:53:51.000,154,11095037,113565,0,1748937230,13058.869386419996,-26.516783189996204,53169.04639632001 2025-06-03,07:53:52.000,154,11095089,113565,0,1748937231,13058.49215305999,-22.87238298000011,53168.70402744 2025-06-03,07:53:53.000,154,11095053,113365,0,1748937232,13059.212938229997,-20.79288962999999,53168.22191616 2025-06-03,07:53:54.000,154,11095009,113525,0,1748937233,13060.263802590001,-19.855355339997914,53167.879547280005 2025-06-03,07:53:55.000,154,11095010,113645,0,1748937234,13061.860308059993,-19.76371664999897,53167.60704960001 2025-06-03,07:53:56.000,154,11095039,113565,0,1748937235,13063.854255819992,-20.052730980001797,53167.33455192 2025-06-03,07:53:57.000,154,11095081,113725,0,1748937236,13066.023347639995,-20.34174530999735,53167.208783760005 2025-06-03,07:53:58.000,154,11095017,113725,0,1748937237,13067.949932299998,-19.64388143999531,53167.20179664001 2025-06-03,07:53:59.000,154,11095014,113685,0,1748937238,13070.199859840002,-17.571437220001826,53167.34852616001 2025-06-03,07:54:00.000,154,11095084,113645,0,1748937239,13072.793339189993,-14.878669559999253,53167.544165520005 2025-06-03,07:54:01.000,154,11095045,113845,0,1748937240,13074.228173219999,-10.705584600000293,53167.91448288 2025-06-03,07:54:02.000,154,11095060,113605,0,1748937241,13074.376372039995,-6.299878350000654,53168.29877448 2025-06-03,07:54:03.000,154,11095007,113405,0,1748937242,13075.272301269993,-3.38153852999676,53168.55729792 2025-06-03,07:54:04.000,154,11095016,113485,0,1748937243,13076.498309689989,-1.2104064899976947,53168.99748648001 2025-06-03,07:54:05.000,154,11095025,113285,0,1748937244,13077.225831169992,0.9325290300039342,53169.47959776001 2025-06-03,07:54:06.000,154,11095053,113765,0,1748937245,13078.431630660001,2.2013724299977184,53170.16433552 2025-06-03,07:54:07.000,154,11095102,113645,0,1748937246,13079.671111700001,2.962678470001265,53170.7861892 2025-06-03,07:54:08.000,154,11095056,113445,0,1748937247,13081.011637390002,4.3020131700031925,53171.24733912 2025-06-03,07:54:09.000,154,11095007,113645,0,1748937248,13082.587933929994,4.435946639998292,53171.806308720006 2025-06-03,07:54:10.000,154,11095055,113685,0,1748937249,13083.483863159992,3.237594539998099,53172.35130408001 2025-06-03,07:54:11.000,154,11095087,113805,0,1748937250,13083.813942349989,1.0876098900043871,53172.82642824 2025-06-03,07:54:12.000,154,11095123,113605,0,1748937251,13084.292220359996,-1.9717125300012412,53173.16879712001 2025-06-03,07:54:13.000,154,11095077,113685,0,1748937252,13084.3865287,-5.989716629999748,53173.6159728 2025-06-03,07:54:14.000,154,11095077,113645,0,1748937253,13083.854360209989,-9.711657269996067,53174.0701356 2025-06-03,07:54:15.000,154,11095039,113565,0,1748937254,13082.83717739999,-12.474916229999508,53174.419491600005 2025-06-03,07:54:16.000,154,11095072,113405,0,1748937255,13082.668769649994,-15.724565159995109,53174.58019536001 2025-06-03,07:54:17.000,154,11095115,113325,0,1748937256,13082.9045405,-19.52404622999893,53174.54525976 2025-06-03,07:54:18.000,154,11095019,113605,0,1748937257,13083.12683873,-23.767622489998757,53174.29372344001 2025-06-03,07:54:19.000,154,11095048,113565,0,1748937258,13083.194201829996,-27.299236619997828,53174.06314848 2025-06-03,07:54:20.000,154,11095109,113565,0,1748937259,13082.305008909992,-29.435123010000098,53173.85353488 2025-06-03,07:54:21.000,154,11095099,113725,0,1748937260,13081.442761229999,-30.555934680000064,53173.71379248 2025-06-03,07:54:22.000,154,11095095,113485,0,1748937261,13080.937537979997,-30.36560816999554,53173.69283112001 2025-06-03,07:54:23.000,154,11095028,113525,0,1748937262,13079.684584319992,-29.301189539997722,53173.56007584 2025-06-03,07:54:24.000,154,11095047,113485,0,1748937263,13078.943590219998,-29.01922434000153,53173.50417888001 2025-06-03,07:54:25.000,154,11095116,113765,0,1748937264,13079.36124143999,-29.505614310000965,53173.245655440005 2025-06-03,07:54:26.000,154,11095116,113685,0,1748937265,13079.671111700001,-30.140036010001495,53173.029054720006 2025-06-03,07:54:27.000,154,11095097,113725,0,1748937266,13079.516176569996,-31.49346897000214,53172.8473896 2025-06-03,07:54:28.000,154,11095046,113365,0,1748937267,13079.374714059995,-32.78345976000128,53172.43514952 2025-06-03,07:54:29.000,154,11095122,113765,0,1748937268,13080.001190889998,-33.59410971000034,53172.02989656 2025-06-03,07:54:30.000,154,11095041,113485,0,1748937269,13080.46599628,-35.25770439000189,53171.58970800001 2025-06-03,07:54:31.000,154,11095065,113925,0,1748937270,13080.58051354999,-38.05620900000213,53171.016764160006 2025-06-03,07:54:32.000,154,11095100,113645,0,1748937271,13080.66134926999,-43.48403909999615,53170.562601360005 2025-06-03,07:54:33.000,154,11095048,113325,0,1748937272,13080.775866539996,-49.193834400000924,53170.108438560004 2025-06-03,07:54:34.000,154,11095120,113605,0,1748937273,13080.3447427,-52.51397462999739,53170.00363176001 2025-06-03,07:54:35.000,154,11095114,113525,0,1748937274,13080.189807569994,-53.585442390001845,53170.00363176001 2025-06-03,07:54:36.000,154,11095035,113685,0,1748937275,13080.472732589995,-54.87543318000098,53170.108438560004 2025-06-03,07:54:37.000,154,11095069,113605,0,1748937276,13081.193517760003,-58.12508210999658,53170.22023248001 2025-06-03,07:54:38.000,154,11095056,113605,0,1748937277,13082.136601159997,-60.775554989995726,53170.54164 2025-06-03,07:54:39.000,154,11095130,113405,0,1748937278,13083.214410759996,-62.502591839998786,53171.02375128 2025-06-03,07:54:40.000,154,11095082,113685,0,1748937279,13084.312429289996,-64.36356215999695,53171.63163072001 2025-06-03,07:54:41.000,154,11095071,113445,0,1748937280,13084.10360368,-67.1902632900019,53172.49803360001 2025-06-03,07:54:42.000,154,11095099,113445,0,1748937281,13082.709187509994,-69.57991835999565,53173.343475120004 2025-06-03,07:54:43.000,154,11095014,113485,0,1748937282,13081.375398129989,-70.8487617599967,53174.2797492 2025-06-03,07:54:44.000,154,11095051,113285,0,1748937283,13080.553568309995,-71.85678734999965,53175.17410056 2025-06-03,07:54:45.000,154,11095107,113485,0,1748937284,13079.799101589997,-72.3572755799978,53175.8867868 2025-06-03,07:54:46.000,154,11095087,113525,0,1748937285,13078.573093170002,-72.9987464099977,53176.45274352001 2025-06-03,07:54:47.000,154,11095045,113605,0,1748937286,13077.697372869989,-74.62709543999517,53176.91389344 2025-06-03,07:54:48.000,154,11095008,113805,0,1748937287,13076.451155519993,-75.89593883999623,53177.34709488 2025-06-03,07:54:49.000,154,11095076,113405,0,1748937288,13074.847913739992,-77.42560004999541,53177.78029632 2025-06-03,07:54:50.000,154,11095104,113525,0,1748937289,13073.318771369995,-78.92706473999715,53178.227472000006 2025-06-03,07:54:51.000,154,11095030,113565,0,1748937290,13072.15338974,-79.48394600999745,53178.74451888 2025-06-03,07:54:52.000,154,11095029,113685,0,1748937291,13072.1938076,-80.9360667899964,53179.30348848001 2025-06-03,07:54:53.000,154,11095028,113605,0,1748937292,13072.746185019998,-82.79703711000184,53180.06508456001 2025-06-03,07:54:54.000,154,11095099,113485,0,1748937293,13073.38613446999,-84.89062872000068,53180.938474560004 2025-06-03,07:54:55.000,154,11095086,113685,0,1748937294,13072.914592769994,-85.24308521999774,53182.133272080006 2025-06-03,07:54:56.000,154,11095115,113445,0,1748937295,13072.1938076,-84.06588050999562,53183.33505672 2025-06-03,07:54:57.000,154,11095076,113725,0,1748937296,13072.584513579997,-83.22703403999913,53184.795364800004 2025-06-03,07:54:58.000,154,11095108,113405,0,1748937297,13073.669059489992,-83.43850794000173,53186.44432512001 2025-06-03,07:54:59.000,154,11095077,113445,0,1748937298,13074.61214289,-83.87555399999837,53188.22604072 2025-06-03,07:55:00.000,154,11095115,113565,0,1748937299,13075.50133580999,-85.05980783999985,53190.0706404 2025-06-03,07:55:01.000,154,11095158,113605,0,1748937300,13076.410737659993,-86.49078123000072,53191.83139464001 2025-06-03,07:55:02.000,154,11095107,113525,0,1748937301,13077.724318109998,-89.01436976999685,53193.48035496 2025-06-03,07:55:03.000,154,11095170,113925,0,1748937302,13079.253460479995,-91.81287437999708,53195.380851600006 2025-06-03,07:55:04.000,154,11095188,113405,0,1748937303,13080.944274289992,-93.25089689999731,53197.48397472001 2025-06-03,07:55:05.000,154,11095116,113405,0,1748937304,13083.921723309999,-95.04842505000124,53199.47530392001 2025-06-03,07:55:06.000,154,11095189,113485,0,1748937305,13087.303350929993,-97.06447622999985,53201.38977480001 2025-06-03,07:55:07.000,154,11095137,113405,0,1748937306,13089.048055219995,-97.51562054999522,53203.32520704 2025-06-03,07:55:08.000,154,11095201,113565,0,1748937307,13088.603458759993,-96.18333497999993,53205.40038168 2025-06-03,07:55:09.000,154,11095214,113485,0,1748937308,13088.421578389993,-94.26597161999962,53207.42664648001 2025-06-03,07:55:10.000,154,11095205,113765,0,1748937309,13088.845965919994,-93.53991123000014,53209.2852204 2025-06-03,07:55:11.000,154,11095205,113525,0,1748937310,13089.169308799996,-92.87729301000218,53211.12982008 2025-06-03,07:55:12.000,154,11095220,113765,0,1748937311,13090.846649990002,-91.98205349999625,53212.83467736 2025-06-03,07:55:13.000,154,11095195,113565,0,1748937312,13093.541173989994,-92.0736921899952,53214.644341440006 2025-06-03,07:55:14.000,154,11095240,113565,0,1748937313,13096.06729023999,-92.20057652999822,53216.53086384001 2025-06-03,07:55:15.000,154,11095234,113645,0,1748937314,13098.047765379997,-91.50271265999618,53218.599051360005 2025-06-03,07:55:16.000,154,11095189,113445,0,1748937315,13100.13602148,-90.00124797000171,53220.660251760004 2025-06-03,07:55:17.000,154,11095276,113685,0,1748937316,13102.581302009996,-88.12617938999756,53222.71446504001 2025-06-03,07:55:18.000,154,11095274,113565,0,1748937317,13103.982454489997,-84.66505655999936,53224.91540784001 2025-06-03,07:55:19.000,154,11095257,113245,0,1748937318,13104.99290099,-81.61278327000036,53226.92769840001 2025-06-03,07:55:20.000,154,11095209,113765,0,1748937319,13106.08418320999,-80.64705246000085,53228.91902760001 2025-06-03,07:55:21.000,154,11095208,113365,0,1748937320,13107.054211849994,-79.96328684999753,53230.82651136 2025-06-03,07:55:22.000,154,11095314,113605,0,1748937321,13107.808678569992,-77.77805654999975,53232.803866320006 2025-06-03,07:55:23.000,154,11095256,113565,0,1748937322,13109.68810906,-74.78922543000226,53234.67641448 2025-06-03,07:55:24.000,154,11095204,113645,0,1748937323,13112.113180659995,-72.04006472999754,53236.55594976 2025-06-03,07:55:25.000,154,11095293,113525,0,1748937324,13114.942430859992,-70.16499615000066,53238.1769616 2025-06-03,07:55:26.000,154,11095275,113525,0,1748937325,13117.879462019999,-69.41778836999583,53239.62329544 2025-06-03,07:55:27.000,154,11095260,113725,0,1748937326,13121.523805729994,-70.4399122199975,53240.88796416 2025-06-03,07:55:28.000,154,11095265,113565,0,1748937327,13125.147940509989,-72.48415992000082,53242.054813200004 2025-06-03,07:55:29.000,154,11095344,113365,0,1748937328,13128.004135949996,-74.42971979999857,53243.1378168 2025-06-03,07:55:30.000,154,11095327,113765,0,1748937329,13130.873804009992,-76.00872492000053,53244.27671736001 2025-06-03,07:55:31.000,154,11095282,113365,0,1748937330,13133.662636349989,-78.92001560999779,53245.36670808 2025-06-03,07:55:32.000,154,11095293,113525,0,1748937331,13136.882592529997,-81.90179759999592,53246.44272456 2025-06-03,07:55:33.000,154,11095319,113565,0,1748937332,13140.587563029992,-83.8544066100003,53247.53271528001 2025-06-03,07:55:34.000,154,11095259,113325,0,1748937333,13143.591957289995,-84.81308829000045,53248.75546128001 2025-06-03,07:55:35.000,154,11095318,113925,0,1748937334,13145.666740769993,-85.79996648999804,53250.16685952001 2025-06-03,07:55:36.000,154,11095309,113525,0,1748937335,13148.058130819998,-86.38504427999578,53251.70402592001 2025-06-03,07:55:37.000,154,11095308,113685,0,1748937336,13150.644873859994,-86.22996341999533,53253.4438188 2025-06-03,07:55:38.000,154,11095312,113565,0,1748937337,13152.975637119998,-84.36899309999717,53255.23950864 2025-06-03,07:55:39.000,154,11095315,113685,0,1748937338,13155.474808129999,-82.95916710000165,53256.97231440001 2025-06-03,07:55:40.000,154,11095353,113405,0,1748937339,13158.27711309,-82.92392144999758,53258.67018456 2025-06-03,07:55:41.000,154,11095389,113325,0,1748937340,13161.039000190001,-83.52309750000131,53260.333119120005 2025-06-03,07:55:42.000,154,11095392,113365,0,1748937341,13163.854777769993,-83.48080271999788,53261.95413096001 2025-06-03,07:55:43.000,154,11095395,113605,0,1748937342,13167.175778600002,-82.3458927899992,53263.70789808001 2025-06-03,07:55:44.000,154,11095399,113525,0,1748937343,13170.981793749997,-81.7537658700021,53265.61538184 2025-06-03,07:55:45.000,154,11095347,113325,0,1748937344,13174.504883879992,-82.4093349600007,53267.45998152 2025-06-03,07:55:46.000,154,11095370,113645,0,1748937345,13177.253298359989,-83.57244140999683,53269.43034936001 2025-06-03,07:55:47.000,154,11095396,113565,0,1748937346,13179.846777709994,-84.97521828000026,53271.22603920001 2025-06-03,07:55:48.000,154,11095350,113765,0,1748937347,13182.029342149988,-85.58144345999608,53273.10557448 2025-06-03,07:55:49.000,154,11095434,113605,0,1748937348,13184.333160169997,-86.06783342999552,53274.98510976 2025-06-03,07:55:50.000,154,11095408,113685,0,1748937349,13186.19911804,-85.4616082499997,53277.03932304 2025-06-03,07:55:51.000,154,11095334,113605,0,1748937350,13187.795623509992,-84.66505655999936,53279.07956208 2025-06-03,07:55:52.000,154,11095409,113325,0,1748937351,13189.439283149994,-83.60063793000154,53281.23858216 2025-06-03,07:55:53.000,154,11095376,113685,0,1748937352,13191.958663089994,-83.13539535000018,53283.502409040004 2025-06-03,07:55:54.000,154,11095443,113485,0,1748937353,13194.862012699996,-82.36704017999728,53285.78719728 2025-06-03,07:55:55.000,154,11095459,113645,0,1748937354,13197.340974779996,-79.9985325000016,53288.10692112 2025-06-03,07:55:56.000,154,11095440,113725,0,1748937355,13198.095441499994,-75.22627148999891,53290.20305712001 2025-06-03,07:55:57.000,154,11095396,113485,0,1748937356,13198.18301352999,-69.99581703000149,53292.14547648001 2025-06-03,07:55:58.000,154,11095377,113525,0,1748937357,13198.580455819996,-65.31519470999774,53294.01103752001 2025-06-03,07:55:59.000,154,11095418,113685,0,1748937358,13199.166514789998,-63.44012613000086,53295.61807512001 2025-06-03,07:56:00.000,154,11095396,113805,0,1748937359,13198.937480250002,-64.2366778200012,53297.085370320005 2025-06-03,07:56:01.000,154,11095416,113685,0,1748937360,13196.84248783999,-64.92044342999725,53298.60856248001 2025-06-03,07:56:02.000,154,11095440,113685,0,1748937361,13193.851566199992,-65.50552122000227,53299.88021832001 2025-06-03,07:56:03.000,154,11095470,113445,0,1748937362,13191.682474380003,-65.87207597999804,53301.158861280004 2025-06-03,07:56:04.000,154,11095464,113405,0,1748937363,13190.685500499989,-65.51257035000162,53302.37462016001 2025-06-03,07:56:05.000,154,11095428,113725,0,1748937364,13189.284348019988,-64.49044649999996,53303.59037904 2025-06-03,07:56:06.000,154,11095461,113605,0,1748937365,13186.610032949997,-61.59325407000142,53304.95985456001 2025-06-03,07:56:07.000,154,11095466,113445,0,1748937366,13183.214932709998,-58.963928580000356,53306.30138160001 2025-06-03,07:56:08.000,154,11095477,113725,0,1748937367,13179.570588999988,-56.10198179999861,53307.51714048 2025-06-03,07:56:09.000,154,11095486,113405,0,1748937368,13177.381288249999,-53.45150891999947,53308.67001528 2025-06-03,07:56:10.000,154,11095485,113645,0,1748937369,13176.39778698999,-52.443483329996525,53309.87179992001 2025-06-03,07:56:11.000,154,11095432,113725,0,1748937370,13176.593139979996,-52.96511895000003,53311.003713360005 2025-06-03,07:56:12.000,154,11095544,113445,0,1748937371,13178.034710319997,-53.59954065000056,53312.17056240001 2025-06-03,07:56:13.000,154,11095467,113565,0,1748937372,13178.86327645,-54.861334920002264,53313.37234704001 2025-06-03,07:56:14.000,154,11095468,113485,0,1748937373,13178.809385969995,-56.080834410000534,53314.623041520004 2025-06-03,07:56:15.000,154,11095489,113485,0,1748937374,13178.95758478999,-58.42114556999877,53315.99251704 2025-06-03,07:56:16.000,154,11095519,113645,0,1748937375,13180.11623010999,-61.001127149997046,53317.5506448 2025-06-03,07:56:17.000,154,11095530,113485,0,1748937376,13181.24119388,-62.43914966999728,53319.19261800001 2025-06-03,07:56:18.000,154,11095469,113405,0,1748937377,13181.921561189993,-62.925539639996714,53321.12805024 2025-06-03,07:56:19.000,154,11095461,113765,0,1748937378,13182.238167759999,-63.91946697000094,53323.210212 2025-06-03,07:56:20.000,154,11095448,113565,0,1748937379,13183.248614259988,-65.37158774999989,53325.19455408 2025-06-03,07:56:21.000,154,11095466,113685,0,1748937380,13184.629557809989,-66.7955120100014,53327.17190904001 2025-06-03,07:56:22.000,154,11095522,113485,0,1748937381,13184.89227389999,-67.29600023999956,53329.24708368 2025-06-03,07:56:23.000,154,11095461,113685,0,1748937382,13184.440941129993,-67.8810780299973,53331.31527120001 2025-06-03,07:56:24.000,154,11095498,113525,0,1748937383,13184.669975669989,-69.13582316999964,53333.24371632 2025-06-03,07:56:25.000,154,11095539,113765,0,1748937384,13185.006791169995,-70.49630525999964,53335.11626448 2025-06-03,07:56:26.000,154,11095505,113205,0,1748937385,13186.892957969998,-73.04104119000112,53336.98881264 2025-06-03,07:56:27.000,154,11095446,113685,0,1748937386,13189.782834959995,-75.6562684199962,53338.819438080005 2025-06-03,07:56:28.000,154,11095458,113645,0,1748937387,13193.649476899991,-77.97543218999635,53340.78980592 2025-06-03,07:56:29.000,154,11095529,113285,0,1748937388,13196.99068666,-77.86969523999869,53342.83703208001 2025-06-03,07:56:30.000,154,11095481,113605,0,1748937389,13199.947926749992,-76.14970752000227,53345.024000640005 2025-06-03,07:56:31.000,154,11095507,113445,0,1748937390,13202.285426319992,-74.35217936999834,53347.25987904 2025-06-03,07:56:32.000,154,11095508,113845,0,1748937391,13203.336290679996,-72.51940556999762,53349.3420408 2025-06-03,07:56:33.000,154,11095523,113525,0,1748937392,13203.484489499991,-70.82056523999927,53351.18664048 2025-06-03,07:56:34.000,154,11095505,113685,0,1748937393,13203.134201379995,-69.31205141999817,53352.99630456001 2025-06-03,07:56:35.000,154,11095469,113485,0,1748937394,13203.24871865,-66.98583851999865,53354.83391712 2025-06-03,07:56:36.000,154,11095473,113525,0,1748937395,13203.134201379995,-64.21553042999585,53356.60165848 2025-06-03,07:56:37.000,154,11095487,113645,0,1748937396,13202.709813849993,-63.15816092999739,53358.034018080005 2025-06-03,07:56:38.000,154,11095505,113405,0,1748937397,13202.346053109992,-62.24177403000067,53359.23580272 2025-06-03,07:56:39.000,154,11095471,113525,0,1748937398,13201.94187450999,-60.881291940000665,53360.165089680006 2025-06-03,07:56:40.000,154,11095497,113525,0,1748937399,13200.72933871,-61.2689940900018,53360.84284032 2025-06-03,07:56:41.000,154,11095539,113605,0,1748937400,13198.883589769997,-62.61537791999581,53361.41578416 2025-06-03,07:56:42.000,154,11095509,113405,0,1748937401,13196.781861049989,-62.58013226999901,53361.89789544 2025-06-03,07:56:43.000,154,11095486,113445,0,1748937402,13194.309635279998,-62.94668703000207,53362.275199920005 2025-06-03,07:56:44.000,154,11095542,113365,0,1748937403,13191.716155929993,-62.6647218299986,53362.610581680005 2025-06-03,07:56:45.000,154,11095559,113525,0,1748937404,13189.311293259998,-63.07357136999781,53363.0018604 2025-06-03,07:56:46.000,154,11095493,113605,0,1748937405,13185.660213239993,-62.333412719999615,53363.46999744001 2025-06-03,07:56:47.000,154,11095540,113685,0,1748937406,13181.5241189,-59.400974639997,53364.14774808 2025-06-03,07:56:48.000,154,11095462,113485,0,1748937407,13178.83633120999,-56.16542397000012,53364.82549872 2025-06-03,07:56:49.000,154,11095535,113525,0,1748937408,13176.956900719997,-53.78281802999845,53365.53818496 2025-06-03,07:56:50.000,154,11095527,113485,0,1748937409,13175.08420654,-50.27235128999746,53366.30676816 2025-06-03,07:56:51.000,154,11095497,113445,0,1748937410,13172.86796055,-45.323862029996235,53367.18015816001 2025-06-03,07:56:52.000,154,11095484,113405,0,1748937411,13171.345554489999,-40.565699279999535,53368.37495568001 2025-06-03,07:56:53.000,154,11095512,113405,0,1748937412,13170.665187179991,-37.74604728000122,53369.28328128 2025-06-03,07:56:54.000,154,11095507,113765,0,1748937413,13170.32163536999,-33.77738708999823,53370.26846520001 2025-06-03,07:56:55.000,154,11095485,113405,0,1748937414,13170.725813969992,-30.6969172800018,53371.246662 2025-06-03,07:56:56.000,154,11095451,113405,0,1748937415,13172.086548589992,-30.140036010001495,53372.0851164 2025-06-03,07:56:57.000,154,11095513,113725,0,1748937416,13174.08723266,-31.486419839995506,53372.9235708 2025-06-03,07:56:58.000,154,11095495,113405,0,1748937417,13176.249588169994,-34.12279445999593,53373.72010248001 2025-06-03,07:56:59.000,154,11095453,113605,0,1748937418,13178.97779371999,-36.88605341999937,53374.5306084 2025-06-03,07:57:00.000,154,11095476,113525,0,1748937419,13181.5241189,-39.740951070001756,53375.48085672 2025-06-03,07:57:01.000,154,11095502,113525,0,1748937420,13183.208196400003,-41.785198769997805,53376.47302776001 2025-06-03,07:57:02.000,154,11095539,113605,0,1748937421,13185.498541799992,-42.370276559995546,53377.61891544 2025-06-03,07:57:03.000,154,11095452,113645,0,1748937422,13187.485753249995,-41.63716703999671,53378.89057128 2025-06-03,07:57:04.000,154,11095497,113325,0,1748937423,13188.900378350001,-39.63521411999682,53380.28799528001 2025-06-03,07:57:05.000,154,11095506,113445,0,1748937424,13190.82696300999,-38.77522026000224,53381.6924064 2025-06-03,07:57:06.000,154,11095483,113685,0,1748937425,13193.137517339994,-40.26258668999799,53382.950088000005 2025-06-03,07:57:07.000,154,11095527,113605,0,1748937426,13194.430888859999,-42.22929396000109,53384.193795360006 2025-06-03,07:57:08.000,154,11095481,113405,0,1748937427,13195.010211519992,-44.160755580000114,53385.27679896 2025-06-03,07:57:09.000,154,11095575,113765,0,1748937428,13195.555852629994,-45.0489459599994,53386.46460936001 2025-06-03,07:57:10.000,154,11095556,113605,0,1748937429,13196.02739432999,-45.182879430001776,53387.66639400001 2025-06-03,07:57:11.000,154,11095530,113685,0,1748937430,13196.155384220001,-44.745833369997854,53388.90311424 2025-06-03,07:57:12.000,154,11095518,113605,0,1748937431,13196.067812189991,-43.99157646000094,53390.090924640004 2025-06-03,07:57:13.000,154,11095507,113405,0,1748937432,13196.182329459996,-43.12453346999973,53391.313670640004 2025-06-03,07:57:14.000,154,11095528,113925,0,1748937433,13196.539353890003,-42.69453653999517,53392.64122344 2025-06-03,07:57:15.000,154,11095498,113405,0,1748937434,13196.296846730002,-40.02996539999731,53394.17838984001 2025-06-03,07:57:16.000,154,11095495,113445,0,1748937435,13196.067812189991,-36.94244646000152,53395.86927288 2025-06-03,07:57:17.000,154,11095584,113405,0,1748937436,13195.441335359988,-35.21540960999846,53397.60207864 2025-06-03,07:57:18.000,154,11095464,113605,0,1748937437,13194.74749542999,-34.46115270000155,53399.24405184 2025-06-03,07:57:19.000,154,11095571,113605,0,1748937438,13194.437625169994,-35.01098483999522,53400.86506368001 2025-06-03,07:57:20.000,154,11095469,113645,0,1748937439,13194.222063249988,-35.87802782999643,53402.52799824 2025-06-03,07:57:21.000,154,11095491,113245,0,1748937440,13195.037156760001,-35.20131134999974,53404.03022904001 2025-06-03,07:57:22.000,154,11095485,113485,0,1748937441,13195.838777649995,-34.024106639997626,53405.65124088 2025-06-03,07:57:23.000,154,11095500,113605,0,1748937442,13195.778150859995,-32.82575453999743,53407.20238152 2025-06-03,07:57:24.000,154,11095507,113645,0,1748937443,13197.415074190001,-32.41690499999822,53408.56486992 2025-06-03,07:57:25.000,154,11095528,113565,0,1748937444,13199.745837449991,-32.691821070002334,53410.01819088001 2025-06-03,07:57:26.000,154,11095521,113605,0,1748937445,13201.98229236999,-32.691821070002334,53411.485486080004 2025-06-03,07:57:28.000,154,11095551,113565,0,1748937447,13203.767414519993,-34.4047596599994,53414.09168184001 2025-06-03,07:57:29.000,154,11095545,113765,0,1748937448,13204.38041872999,-34.707872250000946,53415.37731192 2025-06-03,07:57:30.000,154,11095527,113645,0,1748937449,13205.57948190999,-34.665577469997515,53416.57210944 2025-06-03,07:57:31.000,154,11095513,113525,0,1748937450,13207.108624280001,-34.69377399000223,53417.94857208001 2025-06-03,07:57:32.000,154,11095508,113565,0,1748937451,13208.752283919988,-34.58803703999729,53419.318047600005 2025-06-03,07:57:33.000,154,11095513,113565,0,1748937452,13209.13625358999,-32.83985279999615,53420.68752312 2025-06-03,07:57:34.000,154,11095597,113565,0,1748937453,13209.19688037999,-29.72413733999565,53422.13385696 2025-06-03,07:57:35.000,154,11095522,113405,0,1748937454,13209.971556029988,-26.319407549999596,53423.63608776 2025-06-03,07:57:36.000,154,11095539,113485,0,1748937455,13210.726022750001,-22.7102529900003,53425.1522928 2025-06-03,07:57:37.000,154,11095538,113765,0,1748937456,13210.160172709999,-17.550289829996473,53426.6545236 2025-06-03,07:57:38.000,154,11095548,113405,0,1748937457,13208.071916609995,-11.220171089997166,53428.14278016 2025-06-03,07:57:39.000,154,11095580,113565,0,1748937458,13206.852644499995,-5.46808100999624,53429.5541784 2025-06-03,07:57:40.000,154,11095475,113605,0,1748937459,13207.061470109991,0.9677746800007299,53430.95858952001 2025-06-03,07:57:41.000,154,11095485,113605,0,1748937460,13207.79572789999,6.733963020000374,53432.39094912001 2025-06-03,07:57:42.000,154,11095480,113645,0,1748937461,13207.647529079994,11.886877050004841,53433.78138600001 2025-06-03,07:57:43.000,154,11095534,113565,0,1748937462,13207.229877860002,15.340950750003685,53435.129900160005 2025-06-03,07:57:44.000,154,11095546,113525,0,1748937463,13206.589928409994,17.582574090003618,53436.41553024001 2025-06-03,07:57:45.000,154,11095440,113485,0,1748937464,13205.970187890001,18.74568053999974,53437.624302000004 2025-06-03,07:57:46.000,154,11095541,113245,0,1748937465,13205.58621822,18.52010837999842,53438.7073056 2025-06-03,07:57:47.000,154,11095534,113565,0,1748937466,13205.431283089994,18.11125883999921,53439.755373600005 2025-06-03,07:57:48.000,154,11095543,113485,0,1748937467,13205.76809859,17.251264980004635,53440.712609040005 2025-06-03,07:57:49.000,154,11095492,113685,0,1748937468,13205.76809859,16.525204589997884,53441.599973280005 2025-06-03,07:57:50.000,154,11095518,113605,0,1748937469,13206.333948629988,15.714554639998823,53442.438427680005 2025-06-03,07:57:51.000,154,11095502,113485,0,1748937470,13207.458912399998,15.094231200004288,53443.33277904 2025-06-03,07:57:52.000,154,11095458,113405,0,1748937471,13209.169935139995,16.41946764000022,53444.17822056001 2025-06-03,07:57:53.000,154,11095528,113485,0,1748937472,13210.746231680001,19.055842260000645,53445.01667496001 2025-06-03,07:57:54.000,154,11095438,113405,0,1748937473,13210.874221569997,21.530086890001257,53445.82019376 2025-06-03,07:57:55.000,154,11095471,113565,0,1748937474,13209.735785179997,24.159412380002323,53446.55384136001 2025-06-03,07:57:56.000,154,11095528,113405,0,1748937475,13207.573429669988,26.54201832000399,53447.21761776 2025-06-03,07:57:57.000,154,11095455,113405,0,1748937476,13205.033840800003,28.790690790003282,53447.7905616 2025-06-03,07:57:58.000,154,11095483,113485,0,1748937477,13201.099835759996,30.48248199000227,53448.454338 2025-06-03,07:57:59.000,154,11095454,113245,0,1748937478,13197.287084299991,30.743299800000386,53448.87356520001 2025-06-03,07:58:00.000,154,11095555,113445,0,1748937479,13194.376998379994,31.138051080000878,53449.243882560004 2025-06-03,07:58:01.000,154,11095516,113245,0,1748937480,13191.796991649993,31.88525885999843,53449.530354480004 2025-06-03,07:58:02.000,154,11095469,113565,0,1748937481,13189.93103377999,31.603293660002237,53449.984517280005 2025-06-03,07:58:03.000,154,11095528,113765,0,1748937482,13188.940796210001,30.94772457000363,53450.487589920005 2025-06-03,07:58:04.000,154,11095536,113445,0,1748937483,13189.594218279999,30.42608895000012,53451.074508 2025-06-03,07:58:05.000,154,11095490,113405,0,1748937484,13191.635320209993,28.52282384999853,53451.81514272 2025-06-03,07:58:06.000,154,11095475,113605,0,1748937485,13193.35307926,25.992186180003046,53452.72346832 2025-06-03,07:58:07.000,154,11095458,113285,0,1748937486,13194.990002589991,23.60253111000202,53453.75057496 2025-06-03,07:58:08.000,154,11095491,113645,0,1748937487,13195.427862739998,22.347785969999677,53454.73575888 2025-06-03,07:58:09.000,154,11095500,113605,0,1748937488,13194.397207309994,24.208756289997837,53455.64408448 2025-06-03,07:58:10.000,154,11095541,113285,0,1748937489,13193.972819779992,26.94381873000384,53456.42664192001 2025-06-03,07:58:11.000,154,11095459,113085,0,1748937490,13193.972819779992,29.551996829999553,53457.27907056 2025-06-03,07:58:12.000,154,11095483,113525,0,1748937491,13193.50801438999,32.5126314299996,53458.15944768 2025-06-03,07:58:13.000,154,11095538,113405,0,1748937492,13191.904772609989,35.75523123000312,53458.990914960006 2025-06-03,07:58:14.000,154,11095501,113445,0,1748937493,13190.03881474,37.82767545000388,53459.88526632 2025-06-03,07:58:15.000,154,11095456,113325,0,1748937494,13189.021631930002,39.11766624000302,53460.70275936 2025-06-03,07:58:16.000,154,11095451,113565,0,1748937495,13188.132439009998,39.68864577000204,53461.47134256 2025-06-03,07:58:17.000,154,11095479,113405,0,1748937496,13186.798649629993,39.611105340001814,53462.29582272001 2025-06-03,07:58:18.000,154,11095521,113445,0,1748937497,13185.316661429992,40.26667443000042,53463.02947032 2025-06-03,07:58:19.000,154,11095534,113685,0,1748937498,13184.030026219996,41.52141957000276,53463.64433688 2025-06-03,07:58:20.000,154,11095508,113485,0,1748937499,13183.848145849995,41.676500430003216,53464.16138376001 2025-06-03,07:58:21.000,154,11095492,113605,0,1748937500,13183.949190499996,40.70372049000434,53464.60855944 2025-06-03,07:58:22.000,154,11095541,113645,0,1748937501,13184.023289910001,39.57585968999774,53465.10464496 2025-06-03,07:58:23.000,154,11095506,113445,0,1748937502,13184.232115519997,38.58898149000015,53465.48194944001 2025-06-03,07:58:24.000,154,11095469,113565,0,1748937503,13185.006791169995,37.101615060004406,53465.7823956 2025-06-03,07:58:25.000,154,11095524,113645,0,1748937504,13187.115256199999,36.31916163000278,53466.12476448001 2025-06-03,07:58:26.000,154,11095541,113405,0,1748937505,13188.954268829992,35.98080339000444,53466.35533944 2025-06-03,07:58:27.000,154,11095511,113165,0,1748937506,13189.91756116,36.49538988000131,53466.585914400006 2025-06-03,07:58:28.000,154,11095484,113445,0,1748937507,13191.08967909999,36.241621200002555,53466.81648936 2025-06-03,07:58:29.000,154,11095494,113445,0,1748937508,13191.749837479998,35.35343082000327,53467.0750128 2025-06-03,07:58:30.000,154,11095483,113485,0,1748937509,13191.958663089994,34.747205640000175,53467.22872944001 2025-06-03,07:58:31.000,154,11095419,113565,0,1748937510,13192.868064939998,33.79557308999938,53467.3894332 2025-06-03,07:58:32.000,154,11095506,113485,0,1748937511,13193.52822331999,32.6254175100039,53467.571098320004 2025-06-03,07:58:33.000,154,11095501,113485,0,1748937512,13193.37328819,32.75230184999964,53467.87154448 2025-06-03,07:58:34.000,154,11095526,113685,0,1748937513,13193.157726269994,35.50851168000372,53468.21391336001 2025-06-03,07:58:35.000,154,11095459,113605,0,1748937514,13194.006501329997,40.37946051000472,53468.77987008 2025-06-03,07:58:36.000,154,11095506,113725,0,1748937515,13195.522171079989,45.75089757000387,53469.38774952001 2025-06-03,07:58:37.000,154,11095493,113405,0,1748937516,13197.408337879991,50.33283207000204,53470.05152592 2025-06-03,07:58:38.000,154,11095566,113165,0,1748937517,13200.251060699993,53.16658232999907,53470.85504472 2025-06-03,07:58:39.000,154,11095534,113485,0,1748937518,13203.28913651,54.703292670004885,53471.784331680006 2025-06-03,07:58:40.000,154,11095531,113565,0,1748937519,13205.310029509994,56.59245951000048,53472.63676032 2025-06-03,07:58:41.000,154,11095458,113845,0,1748937520,13205.37739260999,59.84210844000336,53473.63591848 2025-06-03,07:58:42.000,154,11095508,113605,0,1748937521,13205.384128919999,64.71305727000436,53474.46738576001 2025-06-03,07:58:43.000,154,11095473,113325,0,1748937522,13204.164856809999,71.33219033999922,53475.27789168001 2025-06-03,07:58:44.000,154,11095532,113605,0,1748937523,13201.584850079998,78.3531238200012,53475.88577112 2025-06-03,07:58:45.000,154,11095458,113765,0,1748937524,13198.506356409991,83.91488739000488,53476.39583088 2025-06-03,07:58:46.000,154,11095527,113325,0,1748937525,13196.020658019996,88.39813407000474,53476.64736720001 2025-06-03,07:58:47.000,154,11095455,113725,0,1748937526,13194.060391810002,92.14122209999914,53476.78710960001 2025-06-03,07:58:48.000,154,11095468,113605,0,1748937527,13191.493857699992,95.14415148000262,53476.80108384 2025-06-03,07:58:49.000,154,11095493,113605,0,1748937528,13189.338238499993,95.84906448000402,53476.58448312 2025-06-03,07:58:50.000,154,11095512,113645,0,1748937529,13188.011185429998,95.78562231000251,53476.26307560001 2025-06-03,07:58:51.000,154,11095474,113525,0,1748937530,13186.818858559993,95.23579017000156,53476.025513520006 2025-06-03,07:58:52.000,154,11095448,113445,0,1748937531,13186.03071028999,94.56612282000424,53475.64122192001 2025-06-03,07:58:53.000,154,11095485,113565,0,1748937532,13186.421416270001,93.88940634000028,53475.30584016001 2025-06-03,07:58:54.000,154,11095521,113725,0,1748937533,13187.681106240001,93.69907983000303,53474.998406880004 2025-06-03,07:58:55.000,154,11095523,113765,0,1748937534,13188.361473549994,94.80579324000428,53474.781806160005 2025-06-03,07:58:56.000,154,11095498,113445,0,1748937535,13189.8771433,96.02529273000255,53474.63507664001 2025-06-03,07:58:57.000,154,11095481,113645,0,1748937536,13190.759599909994,96.26496315000259,53474.63507664001 2025-06-03,07:58:58.000,154,11095444,113765,0,1748937537,13191.999080949994,94.26301023000269,53474.63507664001 2025-06-03,07:58:59.000,154,11095501,113485,0,1748937538,13193.35307926,90.7877891399985,53474.71892208 2025-06-03,07:59:00.000,154,11095484,113445,0,1748937539,13194.58582398999,87.55223847000161,53474.77481904001 2025-06-03,07:59:01.000,154,11095519,113445,0,1748937540,13194.50498826999,86.26224768000247,53474.92853568 2025-06-03,07:59:02.000,154,11095519,113405,0,1748937541,13195.117992480002,84.92291298000055,53475.02635536 2025-06-03,07:59:03.000,154,11095515,113765,0,1748937542,13197.27361168,83.45669394000288,53475.12417504 2025-06-03,07:59:04.000,154,11095487,113605,0,1748937543,13199.840145789996,83.18177786999877,53475.3198144 2025-06-03,07:59:05.000,154,11095488,113565,0,1748937544,13202.689604919993,82.82227224000235,53475.54340224001 2025-06-03,07:59:06.000,154,11095532,113485,0,1748937545,13205.821989069991,81.89883620999899,53475.86480976 2025-06-03,07:59:07.000,154,11095491,113285,0,1748937546,13208.294214839996,81.32785667999997,53476.172243040004 2025-06-03,07:59:08.000,154,11095465,113605,0,1748937547,13208.873537499989,80.74982802000159,53476.43076648001 2025-06-03,07:59:09.000,154,11095568,113685,0,1748937548,13208.846592259993,79.02279116999853,53476.66134144 2025-06-03,07:59:10.000,154,11095498,113405,0,1748937549,13209.506750640001,77.71165299000131,53476.63339296 2025-06-03,07:59:11.000,154,11095474,113445,0,1748937550,13211.51417101999,75.56871746999968,53476.61941872001 2025-06-03,07:59:12.000,154,11095543,113685,0,1748937551,13214.309739669996,72.29792114999873,53476.458714960005 2025-06-03,07:59:13.000,154,11095530,113605,0,1748937552,13217.361288099994,69.49236740999913,53476.3678824 2025-06-03,07:59:14.000,154,11095522,113645,0,1748937553,13219.483225750002,66.94763147999765,53476.27704984 2025-06-03,07:59:15.000,154,11095538,113445,0,1748937554,13221.26834789999,63.96584948999953,53476.172243040004 2025-06-03,07:59:16.000,154,11095489,113565,0,1748937555,13222.339421189994,61.39996616999997,53475.92769384001 2025-06-03,07:59:17.000,154,11095529,113525,0,1748937556,13221.052785979999,59.79276453000057,53475.60628632 2025-06-03,07:59:18.000,154,11095527,113725,0,1748937557,13219.402390030002,58.70014937999804,53475.06129096001 2025-06-03,07:59:19.000,154,11095543,113685,0,1748937558,13218.331316739997,57.25507772999845,53474.446424400005 2025-06-03,07:59:20.000,154,11095489,113525,0,1748937559,13218.034919099991,53.34985971000424,53473.90841616 2025-06-03,07:59:21.000,154,11095519,113405,0,1748937560,13218.412152459998,49.24021691999951,53473.42630488 2025-06-03,07:59:22.000,154,11095495,113725,0,1748937561,13218.364998290002,47.477934419999656,53472.95118072001 2025-06-03,07:59:23.000,154,11095458,113165,0,1748937562,13217.79914825,46.41351579000184,53472.53195352 2025-06-03,07:59:24.000,154,11095513,113645,0,1748937563,13217.186144040003,45.79319235000003,53472.18259752 2025-06-03,07:59:25.000,154,11095487,113565,0,1748937564,13216.781965440001,47.78809614000056,53472.098752080004 2025-06-03,07:59:26.000,154,11095462,113405,0,1748937565,13216.728074959996,50.57955162000144,53471.95900968 2025-06-03,07:59:27.000,154,11095501,113605,0,1748937566,13218.068600649996,51.940033710001444,53471.93804832 2025-06-03,07:59:28.000,154,11095523,113485,0,1748937567,13220.123175199995,53.12428755000292,53472.000932400006 2025-06-03,07:59:29.000,154,11095541,113445,0,1748937568,13221.51085505999,55.36591089000285,53472.23150736 2025-06-03,07:59:30.000,154,11095480,113445,0,1748937569,13222.36636642999,58.418184180001845,53472.559902 2025-06-03,07:59:31.000,154,11095440,113405,0,1748937570,13222.622346209995,61.39996616999997,53472.85336104 2025-06-03,07:59:32.000,154,11095525,113485,0,1748937571,13222.878325990001,65.46026505000191,53473.23765264 2025-06-03,07:59:33.000,154,11095501,113845,0,1748937572,13222.83790813,70.0562978099988,53473.73373816 2025-06-03,07:59:34.000,154,11095491,113565,0,1748937573,13223.006315879997,74.15889147000416,53474.20187520001 2025-06-03,07:59:35.000,154,11095505,113445,0,1748937574,13223.498066509994,77.0560839000027,53474.683986480006 2025-06-03,07:59:36.000,154,11095476,113605,0,1748937575,13224.468095149998,77.47903170000063,53475.20802048001 2025-06-03,07:59:37.000,154,11095539,113845,0,1748937576,13225.518959510002,78.02886384000158,53475.78096432001 2025-06-03,07:59:38.000,154,11095477,113525,0,1748937577,13225.525695819997,79.00164378000045,53476.3678824 2025-06-03,07:59:39.000,154,11095483,113725,0,1748937578,13225.141726149996,79.66426199999842,53476.93383912001 2025-06-03,07:59:40.000,154,11095510,113605,0,1748937579,13225.11478091,79.77704808000271,53477.3810148 2025-06-03,07:59:41.000,154,11095525,113805,0,1748937580,13225.101308289995,79.43868984000437,53477.71639656 2025-06-03,07:59:42.000,154,11095489,113285,0,1748937581,13225.10804459999,80.44671543000004,53477.967932880005 2025-06-03,07:59:43.000,154,11095476,113525,0,1748937582,13225.343815449996,83.19587613000476,53478.05177832 2025-06-03,07:59:44.000,154,11095548,113645,0,1748937583,13225.357288070001,86.17765812000289,53478.00985560001 2025-06-03,07:59:45.000,154,11095468,113405,0,1748937584,13225.518959510002,87.44650152000395,53477.94697152 2025-06-03,07:59:46.000,154,11095477,113565,0,1748937585,13226.940320919988,86.02257726000244,53477.751332160005 2025-06-03,07:59:47.000,154,11095537,113565,0,1748937586,13229.78304373999,83.44964481000352,53477.54171856 2025-06-03,07:59:48.000,154,11095534,113525,0,1748937587,13232.854801100002,80.84851583999989,53477.28319512 2025-06-03,07:59:49.000,154,11095457,113645,0,1748937588,13234.56582384,80.4185189100026,53477.05262016001 2025-06-03,07:59:50.000,154,11095490,113645,0,1748937589,13236.02086679999,80.63704194000456,53476.89890352 2025-06-03,07:59:51.000,154,11095524,113365,0,1748937590,13237.839670499998,79.59377070000482,53476.696277040006 2025-06-03,07:59:52.000,154,11095482,113565,0,1748937591,13239.900981359991,77.17591910999909,53476.47967632001 2025-06-03,07:59:53.000,154,11095527,113405,0,1748937592,13241.409914800002,75.56871746999968,53476.38185664001 2025-06-03,07:59:54.000,154,11095531,113525,0,1748937593,13241.167407640001,75.87183006000123,53476.22814 2025-06-03,07:59:55.000,154,11095473,113565,0,1748937594,13240.325368889993,75.97051787999953,53475.99057792 2025-06-03,07:59:56.000,154,11095483,113565,0,1748937595,13238.661500319991,76.97854347000248,53475.81589992 2025-06-03,07:59:57.000,154,11095505,113365,0,1748937596,13236.674288869988,78.55049945999781,53475.54340224001 2025-06-03,07:59:58.000,154,11095517,113445,0,1748937597,13235.535852479989,80.18589762000192,53475.34776288001 2025-06-03,07:59:59.000,154,11095462,113405,0,1748937598,13234.552351219994,81.44769189000363,53475.117187920005 2025-06-03,08:00:00.000,154,11095495,113645,0,1748937599,13232.834592170002,81.64506753000023,53474.80276752001 2025-06-03,08:00:01.000,154,11095477,113605,0,1748937600,13230.739599759989,80.7639262800003,53474.43943728001 2025-06-03,08:00:02.000,154,11095492,113765,0,1748937601,13228.920796059996,78.34607469000184,53474.0271972 2025-06-03,08:00:03.000,154,11095485,113485,0,1748937602,13227.661106089996,75.97051787999953,53473.63591848 2025-06-03,08:00:04.000,154,11095485,113405,0,1748937603,13226.40815242999,75.87183006000123,53473.13983296 2025-06-03,08:00:05.000,154,11095505,113565,0,1748937604,13225.552641059992,76.88690478000353,53472.59483760001 2025-06-03,08:00:06.000,154,11095483,113605,0,1748937605,13225.182144009996,77.78214429000218,53472.15464904 2025-06-03,08:00:07.000,154,11095524,113605,0,1748937606,13225.02720887999,79.22016681000241,53471.72843472 2025-06-03,08:00:08.000,154,11095466,113685,0,1748937607,13225.869247629998,80.88376149000396,53471.427988560004 2025-06-03,08:00:09.000,154,11095562,113445,0,1748937608,13227.021156639988,84.11226303000149,53471.141516640004 2025-06-03,08:00:10.000,154,11095468,113765,0,1748937609,13226.926848299998,88.98321186000248,53470.79914776001 2025-06-03,08:00:11.000,154,11095484,113365,0,1748937610,13226.381207189996,93.10695290999865,53470.52665008 2025-06-03,08:00:12.000,154,11095473,113525,0,1748937611,13227.048101879998,94.38989456999843,53470.11441 2025-06-03,08:00:13.000,154,11095449,113445,0,1748937612,13228.50314483999,93.74137460999918,53469.69518280001 2025-06-03,08:00:14.000,154,11095513,113405,0,1748937613,13229.527063959998,92.56416990000434,53469.33185256 2025-06-03,08:00:15.000,154,11095489,113765,0,1748937614,13229.399074069988,91.23893346000114,53468.78685720001 2025-06-03,08:00:16.000,154,11095532,113645,0,1748937615,13228.597453179995,90.74549436000234,53468.2977588 2025-06-03,08:00:17.000,154,11095447,113405,0,1748937616,13228.597453179995,90.32959569000377,53467.5990468 2025-06-03,08:00:18.000,154,11095542,113605,0,1748937617,13229.86387945999,88.4051832000041,53466.92828328 2025-06-03,08:00:19.000,154,11095541,113645,0,1748937618,13231.541220649997,85.69126815000345,53466.11079024 2025-06-03,08:00:20.000,154,11095508,113525,0,1748937619,13232.194642719995,84.39422822999768,53465.27932296 2025-06-03,08:00:21.000,154,11095512,113565,0,1748937620,13231.750046259993,83.75275739999779,53464.30112616 2025-06-03,08:00:22.000,154,11095521,113525,0,1748937621,13231.137042049995,83.64702045000013,53463.22510968001 2025-06-03,08:00:23.000,154,11095509,113565,0,1748937622,13229.365392519998,85.09914122999908,53461.939479600005 2025-06-03,08:00:24.000,154,11095498,113405,0,1748937623,13227.560061439995,86.21290376999968,53460.55602984 2025-06-03,08:00:25.000,154,11095465,113565,0,1748937624,13225.700839880003,86.91781677000108,53459.08174752001 2025-06-03,08:00:26.000,154,11095508,113645,0,1748937625,13224.468095149998,87.70731933000206,53457.42580008 2025-06-03,08:00:27.000,154,11095518,113325,0,1748937626,13224.212115369992,88.03157931000169,53455.76286552 2025-06-03,08:00:28.000,154,11095538,113645,0,1748937627,13224.373786809992,87.85535106000316,53454.06499536 2025-06-03,08:00:29.000,154,11095571,113685,0,1748937628,13223.71362843,87.59453324999777,53452.41603504 2025-06-03,08:00:30.000,154,11095504,113605,0,1748937629,13222.43372953,87.43240325999795,53450.81598456001 2025-06-03,08:00:31.000,154,11095514,113485,0,1748937630,13221.41654672,86.2270020299984,53449.13907576001 2025-06-03,08:00:32.000,154,11095511,113605,0,1748937631,13220.325264499996,83.42849741999817,53447.4761412 2025-06-03,08:00:33.000,154,11095477,113365,0,1748937632,13218.034919099991,81.64506753000023,53445.88307784001 2025-06-03,08:00:34.000,154,11095537,113725,0,1748937633,13214.956425429998,81.1586775600008,53444.20616904001 2025-06-03,08:00:35.000,154,11095534,113605,0,1748937634,13211.588270429995,81.55342884000129,53442.47336328 2025-06-03,08:00:36.000,154,11095505,113765,0,1748937635,13208.294214839996,82.3076857499982,53440.593828000005 2025-06-03,08:00:37.000,154,11095485,113445,0,1748937636,13206.172277190002,83.4707922000016,53438.6374344 2025-06-03,08:00:38.000,154,11095498,113605,0,1748937637,13205.633372389995,84.7325864700033,53436.47841432 2025-06-03,08:00:39.000,154,11095492,113405,0,1748937638,13205.182039619998,86.99535720000131,53434.340355600005 2025-06-03,08:00:40.000,154,11095511,113405,0,1748937639,13205.572745599995,89.20173489000445,53432.062554480006 2025-06-03,08:00:41.000,154,11095504,113765,0,1748937640,13208.18643388,90.49172568000358,53429.87558592001 2025-06-03,08:00:42.000,154,11095536,113445,0,1748937641,13211.325554339994,91.97909210999933,53427.69560448001 2025-06-03,08:00:43.000,154,11095540,113365,0,1748937642,13214.478147419992,93.54399897000258,53425.66235256001 2025-06-03,08:00:44.000,154,11095431,113445,0,1748937643,13218.338053049993,93.28318116000446,53423.69897184001 2025-06-03,08:00:45.000,154,11095497,113525,0,1748937644,13221.672526499991,91.96499385000061,53421.77751384001 2025-06-03,08:00:46.000,154,11095531,113325,0,1748937645,13224.043707619996,90.53402045999974,53419.870030080005 2025-06-03,08:00:47.000,154,11095457,113765,0,1748937646,13226.448570289991,88.03157931000169,53418.025430400005 2025-06-03,08:00:48.000,154,11095482,113485,0,1748937647,13229.796516359995,85.20487818000402,53416.23672768 2025-06-03,08:00:49.000,154,11095499,113405,0,1748937648,13232.726811209992,82.88571441000386,53414.59475448001 2025-06-03,08:00:50.000,154,11095554,113605,0,1748937649,13234.424361329999,81.22916886000166,53413.02265248 2025-06-03,08:00:51.000,154,11095545,113525,0,1748937650,13235.589742959994,78.48000816000422,53411.52042168 2025-06-03,08:00:52.000,154,11095536,113565,0,1748937651,13236.862905549999,75.10347488999832,53410.32562416001 2025-06-03,08:00:53.000,154,11095525,113445,0,1748937652,13237.422019279991,73.65840323999873,53409.31947888001 2025-06-03,08:00:54.000,154,11095500,113445,0,1748937653,13237.233402599995,74.10954756000137,53408.5229472 2025-06-03,08:00:55.000,154,11095557,113565,0,1748937654,13237.448964520001,75.2021627100039,53407.81026096001 2025-06-03,08:00:56.000,154,11095553,113525,0,1748937655,13239.449648589994,75.47002965000138,53407.21635576001 2025-06-03,08:00:57.000,154,11095510,113685,0,1748937656,13242.555087499997,74.58888840000145,53406.87398688 2025-06-03,08:00:58.000,154,11095527,113685,0,1748937657,13246.401520509993,73.16496413999994,53406.68533464001 2025-06-03,08:00:59.000,154,11095507,113205,0,1748937658,13251.056310719992,71.26169903999835,53406.49668240001 2025-06-03,08:01:00.000,154,11095525,113405,0,1748937659,13255.461857459995,67.9556570700006,53406.3220044 2025-06-03,08:01:01.000,154,11095547,113205,0,1748937660,13259.207245819991,64.37469902999874,53406.27309456 2025-06-03,08:01:02.000,154,11095527,113445,0,1748937661,13262.339629969989,61.766520930003026,53406.12636504 2025-06-03,08:01:03.000,154,11095495,113525,0,1748937662,13264.751228949994,60.688004039999214,53406.007584 2025-06-03,08:01:04.000,154,11095505,113445,0,1748937663,13266.927057079993,60.12407363999955,53405.783996160004 2025-06-03,08:01:05.000,154,11095530,113445,0,1748937664,13269.251084030002,59.34866934000456,53405.54643408 2025-06-03,08:01:06.000,154,11095538,113685,0,1748937665,13271.514484189996,58.53097025999887,53405.2390008 2025-06-03,08:01:07.000,154,11095527,113325,0,1748937666,13273.84524745,57.43835511000361,53405.00143872 2025-06-03,08:01:08.000,154,11095468,113365,0,1748937667,13276.17601070999,56.66295081000135,53404.680031200005 2025-06-03,08:01:09.000,154,11095455,113525,0,1748937668,13278.742544820001,55.07689656000002,53404.40753352001 2025-06-03,08:01:10.000,154,11095520,113285,0,1748937669,13281.524640850002,52.926911909999035,53404.225868400004 2025-06-03,08:01:11.000,154,11095477,113605,0,1748937670,13284.252846399999,50.96020464000321,53404.03721616 2025-06-03,08:01:12.000,154,11095489,113365,0,1748937671,13286.051441169991,48.02071743000124,53403.792666960006 2025-06-03,08:01:13.000,154,11095493,113405,0,1748937672,13287.122514459996,44.33402244000172,53403.506195040005 2025-06-03,08:01:14.000,154,11095511,113765,0,1748937673,13287.836563319994,41.71879520999937,53403.03107088 2025-06-03,08:01:15.000,154,11095479,113445,0,1748937674,13288.611238969992,40.07634792000317,53402.430178560004 2025-06-03,08:01:16.000,154,11095488,113765,0,1748937675,13289.53411344,38.89914321000106,53401.68255672001 2025-06-03,08:01:17.000,154,11095528,113765,0,1748937676,13289.5745313,37.743085890004295,53400.941922000005 2025-06-03,08:01:18.000,154,11095549,113685,0,1748937677,13289.61494916,35.90326296000421,53400.04757064001 2025-06-03,08:01:19.000,154,11095440,113485,0,1748937678,13289.756411670001,35.212448220001534,53398.95757992 2025-06-03,08:01:20.000,154,11095495,113605,0,1748937679,13289.32528782999,35.91031209000357,53397.79073088 2025-06-03,08:01:21.000,154,11095515,113405,0,1748937680,13287.94434427999,36.41080032000173,53396.55401064001 2025-06-03,08:01:22.000,154,11095512,113525,0,1748937681,13286.509510249998,36.234572070003196,53395.29632904 2025-06-03,08:01:23.000,154,11095560,113645,0,1748937682,13284.960158950002,35.3181851699992,53393.98275048 2025-06-03,08:01:24.000,154,11095477,113605,0,1748937683,13283.902558280002,34.20442262999859,53392.606287840004 2025-06-03,08:01:25.000,154,11095426,113645,0,1748937684,13283.13461894,33.23164268999972,53391.1948896 2025-06-03,08:01:26.000,154,11095516,113565,0,1748937685,13281.821038489994,32.28001013999892,53389.84637544001 2025-06-03,08:01:27.000,154,11095461,113325,0,1748937686,13279.726046079995,31.58214627000416,53388.33715752001 2025-06-03,08:01:28.000,154,11095470,113885,0,1748937687,13277.503063780001,31.69493235000118,53386.7231328 2025-06-03,08:01:29.000,154,11095482,113565,0,1748937688,13275.81224996999,32.40689448000194,53384.9763528 2025-06-03,08:01:30.000,154,11095472,113365,0,1748937689,13274.451515349989,32.886235320002015,53383.32040536 2025-06-03,08:01:31.000,154,11095463,113485,0,1748937690,13273.090780729988,33.464263980000396,53381.706380640004 2025-06-03,08:01:32.000,154,11095514,113565,0,1748937691,13271.575110979997,34.41589653000119,53380.16222712001 2025-06-03,08:01:33.000,154,11095481,113525,0,1748937692,13270.180694809991,35.76932949000184,53378.639034960004 2025-06-03,08:01:34.000,154,11095498,113565,0,1748937693,13268.712179229995,38.13783717000479,53377.26955944001 2025-06-03,08:01:35.000,154,11095465,113605,0,1748937694,13266.859693979997,40.43585354999959,53376.08873616001 2025-06-03,08:01:36.000,154,11095564,113445,0,1748937695,13265.26992482,41.873876069999824,53375.13150072001 2025-06-03,08:01:37.000,154,11095485,113645,0,1748937696,13263.78120030999,42.81845949000126,53374.23714936 2025-06-03,08:01:38.000,154,11095483,113765,0,1748937697,13263.033469900001,42.501248640000995,53373.3777336 2025-06-03,08:01:39.000,154,11095529,113325,0,1748937698,13261.3493924,42.677476889999525,53372.69299584001 2025-06-03,08:01:40.000,154,11095504,113525,0,1748937699,13258.594241609993,44.637135030003265,53371.952361120006 2025-06-03,08:01:41.000,154,11095475,113525,0,1748937700,13256.020971190002,47.44268877000286,53371.26762336 2025-06-03,08:01:42.000,154,11095522,113445,0,1748937701,13254.451410959991,50.5866007500008,53370.394233360006 2025-06-03,08:01:43.000,154,11095544,113565,0,1748937702,13254.37731155,53.42035100999783,53369.40904944001 2025-06-03,08:01:44.000,154,11095528,113445,0,1748937703,13255.017260999994,56.12016779999976,53368.49373672 2025-06-03,08:01:45.000,154,11095498,113565,0,1748937704,13255.381021739995,58.129169849999016,53367.57143688 2025-06-03,08:01:46.000,154,11095540,113685,0,1748937705,13255.40796697999,59.14424457000132,53366.72599536001 2025-06-03,08:01:47.000,154,11095439,113485,0,1748937706,13255.34734018999,60.30030188999808,53365.915489440005 2025-06-03,08:01:48.000,154,11095456,113605,0,1748937707,13255.023997309989,61.63258746000065,53365.007163840004 2025-06-03,08:01:49.000,154,11095482,113605,0,1748937708,13254.842116940003,61.67488224000408,53364.26652912 2025-06-03,08:01:50.000,154,11095505,113565,0,1748937709,13253.96639663999,60.01833669000189,53363.46301032001 2025-06-03,08:01:51.000,154,11095531,113645,0,1748937710,13252.376627479993,58.3265454900029,53362.58962032 2025-06-03,08:01:52.000,154,11095530,113525,0,1748937711,13250.975474999992,57.47360076000041,53361.68828184 2025-06-03,08:01:53.000,154,11095487,113165,0,1748937712,13249.965028500003,56.87442471000395,53360.84284032 2025-06-03,08:01:54.000,154,11095513,113765,0,1748937713,13249.31834274,56.18360997000127,53359.9624632 2025-06-03,08:01:55.000,154,11095547,113565,0,1748937714,13249.426123699996,54.94296308999765,53359.10304744001 2025-06-03,08:01:56.000,154,11095487,113405,0,1748937715,13250.39615234,54.012477930002206,53358.23664456 2025-06-03,08:01:57.000,154,11095486,113405,0,1748937716,13252.443990579988,53.194778850003786,53357.52395832001 2025-06-03,08:01:58.000,154,11095474,113485,0,1748937717,13254.707390739997,52.63084845000412,53356.84620768 2025-06-03,08:01:59.000,154,11095521,113805,0,1748937718,13256.75522898,52.64494671000284,53356.371083519996 2025-06-03,08:02:00.000,154,11095488,113485,0,1748937719,13258.856957699994,52.285441079999146,53356.11256008001 2025-06-03,08:02:01.000,154,11095502,113405,0,1748937720,13261.005840589998,51.9470828400008,53355.902946480004 2025-06-03,08:02:02.000,154,11095520,113365,0,1748937721,13263.249031819993,51.55938068999967,53355.94486920001 2025-06-03,08:02:03.000,154,11095518,113485,0,1748937722,13266.18606298,51.467742000000726,53356.06365024001 2025-06-03,08:02:04.000,154,11095487,113445,0,1748937723,13269.951660269995,51.72151067999948,53356.31518656 2025-06-03,08:02:05.000,154,11095497,113285,0,1748937724,13273.45454146999,51.517085910003516,53356.65755544 2025-06-03,08:02:06.000,154,11095514,113405,0,1748937725,13276.465672040002,51.86249328000122,53357.12569248 2025-06-03,08:02:07.000,154,11095506,113765,0,1748937726,13279.47006629999,51.46069287000137,53357.649726480005 2025-06-03,08:02:08.000,154,11095472,113245,0,1748937727,13282.17132660999,51.19987506000325,53358.271580160006 2025-06-03,08:02:09.000,154,11095489,113765,0,1748937728,13284.124856509989,50.73463248000189,53358.774652800006 2025-06-03,08:02:10.000,154,11095582,113485,0,1748937729,13286.799171579994,49.395297779999964,53359.2637512 2025-06-03,08:02:11.000,154,11095587,113285,0,1748937730,13289.870928939992,47.50613094000437,53359.75284960001 2025-06-03,08:02:12.000,154,11095476,113445,0,1748937731,13292.679970209989,44.72877372000221,53360.22797376 2025-06-03,08:02:13.000,154,11095551,113525,0,1748937732,13294.24279412999,42.099448230001144,53360.71008504001 2025-06-03,08:02:14.000,154,11095533,113645,0,1748937733,13294.714335830002,39.75913707000291,53361.15726072 2025-06-03,08:02:15.000,154,11095468,113405,0,1748937734,13294.896216200003,36.95358333000331,53361.52059096 2025-06-03,08:02:16.000,154,11095484,113445,0,1748937735,13296.169378789993,34.13393132999772,53361.9188568 2025-06-03,08:02:17.000,154,11095521,113565,0,1748937736,13298.203744409991,30.383794170003966,53362.275199920005 2025-06-03,08:02:18.000,154,11095501,113565,0,1748937737,13299.389334970001,26.21070920999773,53362.55468472001 2025-06-03,08:02:19.000,154,11095466,113445,0,1748937738,13300.002339179999,22.298442060004163,53362.680452880006 2025-06-03,08:02:20.000,154,11095539,113445,0,1748937739,13301.51800892999,19.006498349997855,53362.778272560005 2025-06-03,08:02:21.000,154,11095534,113365,0,1748937740,13302.292684579988,16.43356589999894,53362.66647864 2025-06-03,08:02:22.000,154,11095509,113565,0,1748937741,13302.211848859988,14.74177469999995,53362.45686504001 2025-06-03,08:02:23.000,154,11095500,113645,0,1748937742,13301.592108339995,14.586693839999498,53362.24725144001 2025-06-03,08:02:24.000,154,11095555,113685,0,1748937743,13300.18421955,15.954225059998862,53361.75815304 2025-06-03,08:02:25.000,154,11095538,113405,0,1748937744,13298.991892679995,17.815195380004297,53361.23411904 2025-06-03,08:02:26.000,154,11095487,113525,0,1748937745,13298.446251569992,19.640920049998385,53360.60527824 2025-06-03,08:02:27.000,154,11095477,113645,0,1748937746,13298.911056959994,20.726486070001556,53360.02534728 2025-06-03,08:02:28.000,154,11095464,113445,0,1748937747,13299.611633200002,22.206803369997942,53359.45240344 2025-06-03,08:02:29.000,154,11095469,113685,0,1748937748,13300.170746929994,23.1302394000013,53358.81657552001 2025-06-03,08:02:30.000,154,11095498,113485,0,1748937749,13300.07643858999,22.31254032000288,53358.27856728 2025-06-03,08:02:31.000,154,11095489,113685,0,1748937750,13299.497115929997,20.952058230002876,53357.67068784001 2025-06-03,08:02:32.000,154,11095461,113725,0,1748937751,13299.14009149999,19.034694870002568,53357.05582128 2025-06-03,08:02:33.000,154,11095502,113525,0,1748937752,13299.26134507999,16.511106329999166,53356.60165848 2025-06-03,08:02:34.000,154,11095503,113485,0,1748937753,13299.22766353,14.62193949000357,53356.13352144001 2025-06-03,08:02:35.000,154,11095468,113605,0,1748937754,13298.991892679995,12.923099159997946,53355.58153896001 2025-06-03,08:02:36.000,154,11095550,113405,0,1748937755,13298.735912899989,11.682452280001598,53354.88981408001 2025-06-03,08:02:37.000,154,11095549,113605,0,1748937756,13298.695495039989,11.21016057000088,53354.28892176001 2025-06-03,08:02:38.000,154,11095551,113805,0,1748937757,13298.122908689991,12.119498339998245,53353.71597792001 2025-06-03,08:02:39.000,154,11095490,113845,0,1748937758,13297.671575919994,12.521298749998095,53353.03822728 2025-06-03,08:02:40.000,154,11095547,113685,0,1748937759,13297.86692891,12.26048093999998,53352.34650240001 2025-06-03,08:02:41.000,154,11095518,113205,0,1748937760,13298.823484929999,12.450807450004504,53351.69670024 2025-06-03,08:02:42.000,154,11095491,113605,0,1748937761,13300.083174899999,13.028836110002885,53351.15170488001 2025-06-03,08:02:43.000,154,11095474,113565,0,1748937762,13299.712677850002,14.502104279999912,53350.76741328001 2025-06-03,08:02:44.000,154,11095488,113565,0,1748937763,13297.873665219995,18.195848399998795,53350.5647868 2025-06-03,08:02:45.000,154,11095484,113605,0,1748937764,13295.765200189991,22.04467337999813,53350.536838320004 2025-06-03,08:02:46.000,154,11095522,113605,0,1748937765,13294.04744114,24.547114530003455,53350.58574816 2025-06-03,08:02:47.000,154,11095472,113605,0,1748937766,13292.915741059995,25.731368369997654,53350.655619360004 2025-06-03,08:02:48.000,154,11095547,113525,0,1748937767,13292.221901129997,26.30939703000331,53350.704529200004 2025-06-03,08:02:49.000,154,11095476,113525,0,1748937768,13291.069992119992,26.880376560002333,53350.78837464 2025-06-03,08:02:50.000,154,11095465,113365,0,1748937769,13289.278133659995,28.022335620000376,53351.03292384001 2025-06-03,08:02:51.000,154,11095542,113405,0,1748937770,13287.863508559989,28.692002969997702,53351.326382880005 2025-06-03,08:02:52.000,154,11095510,113605,0,1748937771,13287.432384719992,28.38889038000343,53351.60586768001 2025-06-03,08:02:53.000,154,11095509,113685,0,1748937772,13287.210086489991,28.135121700004674,53351.92028808001 2025-06-03,08:02:54.000,154,11095529,113685,0,1748937773,13286.78569895999,28.240858650002338,53352.164837280005 2025-06-03,08:02:55.000,154,11095476,113605,0,1748937774,13286.698126929994,27.59938782000245,53352.43034784 2025-06-03,08:02:56.000,154,11095527,113405,0,1748937775,13287.661419259988,26.43628136999905,53352.51419328001 2025-06-03,08:02:57.000,154,11095477,113445,0,1748937776,13289.372442,24.87137451000308,53352.716819760004 2025-06-03,08:02:58.000,154,11095476,113605,0,1748937777,13291.757095739995,23.806955879997986,53352.92643336001 2025-06-03,08:02:59.000,154,11095491,113525,0,1748937778,13294.606554869992,23.20073070000217,53353.254828 2025-06-03,08:03:00.000,154,11095480,113525,0,1748937779,13297.226979459992,22.227950760003296,53353.48540296 2025-06-03,08:03:01.000,154,11095483,113445,0,1748937780,13298.87737540999,21.28336734000186,53353.86270744001 2025-06-03,08:03:02.000,154,11095471,113645,0,1748937781,13300.271791579995,20.916812579998805,53353.890655920004 2025-06-03,08:03:03.000,154,11095491,113285,0,1748937782,13302.104067899993,20.352882179999142,53353.89764304 2025-06-03,08:03:04.000,154,11095534,113205,0,1748937783,13302.79790782999,19.521084840002004,53353.86969456 2025-06-03,08:03:05.000,154,11095483,113325,0,1748937784,13302.49477387999,18.886663140001474,53353.64610672001 2025-06-03,08:03:06.000,154,11095479,113445,0,1748937785,13302.346575059993,18.7527296699991,53353.338673440005 2025-06-03,08:03:07.000,154,11095529,113485,0,1748937786,13302.548664359994,19.062891390000004,53353.003291680005 2025-06-03,08:03:08.000,154,11095496,113645,0,1748937787,13303.424384659993,19.31666006999876,53352.6259872 2025-06-03,08:03:09.000,154,11095544,113405,0,1748937788,13304.151906139996,19.168628339997667,53352.22772136001 2025-06-03,08:03:10.000,154,11095533,113325,0,1748937789,13304.778382969998,19.478790059998573,53351.75958432 2025-06-03,08:03:11.000,154,11095474,113525,0,1748937790,13306.26037117,20.18370305999997,53351.15170488001 2025-06-03,08:03:12.000,154,11095502,113605,0,1748937791,13307.61436947999,21.487792109997827,53350.68356784 2025-06-03,08:03:13.000,154,11095537,113365,0,1748937792,13308.429462989989,23.059748100000434,53350.222417920006 2025-06-03,08:03:14.000,154,11095474,113445,0,1748937793,13309.466854730003,24.45547584000451,53349.935946000005 2025-06-03,08:03:15.000,154,11095500,113365,0,1748937794,13310.975788169999,25.590385770003195,53349.77524224 2025-06-03,08:03:16.000,154,11095517,113565,0,1748937795,13312.747437699996,26.922671339998487,53349.649474080004 2025-06-03,08:03:17.000,154,11095550,113365,0,1748937796,13314.411306269998,28.269055169999774,53349.48877032 2025-06-03,08:03:18.000,154,11095478,113405,0,1748937797,13317.644735069996,28.015286490001017,53349.53768016 2025-06-03,08:03:19.000,154,11095477,113645,0,1748937798,13320.8310097,26.45037962999777,53349.60755136 2025-06-03,08:03:20.000,154,11095476,113485,0,1748937799,13323.707414069992,24.504819750000024,53349.768255120005 2025-06-03,08:03:21.000,154,11095459,113485,0,1748937800,13326.92063393999,21.656971230004274,53349.817164960004 2025-06-03,08:03:22.000,154,11095501,113245,0,1748937801,13329.817247239997,18.181750140000076,53349.88004904001 2025-06-03,08:03:23.000,154,11095555,113285,0,1748937802,13331.535006289989,15.707505509999464,53350.01280432 2025-06-03,08:03:24.000,154,11095510,113765,0,1748937803,13332.862059359999,15.347999880003044,53350.16652096001 2025-06-03,08:03:25.000,154,11095475,113285,0,1748937804,13334.310366009995,15.799144199998409,53350.41805728 2025-06-03,08:03:26.000,154,11095547,113485,0,1748937805,13335.778881589991,15.770947680000972,53350.74645192001 2025-06-03,08:03:27.000,154,11095487,113725,0,1748937806,13337.254133479997,15.714554639998823,53351.25651168 2025-06-03,08:03:28.000,154,11095524,113565,0,1748937807,13338.028809129995,15.622915949999879,53351.661764640005 2025-06-03,08:03:29.000,154,11095548,113565,0,1748937808,13339.611841979997,14.727676440001233,53351.99015928001 2025-06-03,08:03:30.000,154,11095555,113485,0,1748937809,13342.508455279989,13.52932434000104,53352.34650240001 2025-06-03,08:03:31.000,154,11095482,113525,0,1748937810,13345.39833227,12.0278596499993,53352.81463944 2025-06-03,08:03:32.000,154,11095526,113045,0,1748937811,13346.914002019992,10.39246149000246,53353.35264768001 2025-06-03,08:03:33.000,154,11095456,113525,0,1748937812,13347.85708542,8.594933339998533,53353.94655288 2025-06-03,08:03:34.000,154,11095501,113525,0,1748937813,13348.443144389988,8.08739598000102,53354.4426384 2025-06-03,08:03:35.000,154,11095470,113405,0,1748937814,13348.83385037,8.94738984000287,53354.90378832 2025-06-03,08:03:36.000,154,11095524,113445,0,1748937815,13348.651969999999,10.547542350002914,53355.2112216 2025-06-03,08:03:37.000,154,11095515,113765,0,1748937816,13346.671494859991,14.354072549998818,53355.399873840004 2025-06-03,08:03:38.000,154,11095540,113085,0,1748937817,13344.17232384999,19.43649528000242,53355.44179656001 2025-06-03,08:03:39.000,154,11095459,113685,0,1748937818,13342.542136829994,23.99728239000251,53355.42782232 2025-06-03,08:03:40.000,154,11095496,113685,0,1748937819,13341.868505829996,27.31742261999898,53355.253144320006 2025-06-03,08:03:41.000,154,11095486,113485,0,1748937820,13342.703808269995,30.045435929998348,53355.15532464001 2025-06-03,08:03:42.000,154,11095447,113685,0,1748937821,13344.711228649998,32.244764490002126,53355.064492080004 2025-06-03,08:03:43.000,154,11095531,113485,0,1748937822,13346.900529400002,33.09066008999798,53354.94571104 2025-06-03,08:03:44.000,154,11095547,113725,0,1748937823,13348.77322358,33.696885270001076,53354.95968528001 2025-06-03,08:03:45.000,154,11095536,113285,0,1748937824,13350.598763590002,33.887211779998324,53355.001608 2025-06-03,08:03:46.000,154,11095483,113405,0,1748937825,13353.306760209998,33.37262529000145,53354.92474968 2025-06-03,08:03:47.000,154,11095484,113765,0,1748937826,13355.805931219998,32.9708248800016,53355.02256936 2025-06-03,08:03:48.000,154,11095495,113605,0,1748937827,13357.685361709991,32.068536240003596,53355.19026024 2025-06-03,08:03:49.000,154,11095533,113405,0,1748937828,13359.382911829998,30.65166111000144,53355.3858996 2025-06-03,08:03:50.000,154,11095502,113565,0,1748937829,13362.03701796999,29.262982500004,53355.5955132 2025-06-03,08:03:51.000,154,11095502,113165,0,1748937830,13365.095302709997,27.909549540003354,53356.049676 2025-06-03,08:03:52.000,154,11095499,113525,0,1748937831,13368.106433279994,25.879400099998747,53356.524800160005 2025-06-03,08:03:53.000,154,11095473,113405,0,1748937832,13371.413961489998,23.673022410002886,53357.21652504001 2025-06-03,08:03:54.000,154,11095522,113605,0,1748937833,13374.856215899992,21.135335610000766,53357.95017264 2025-06-03,08:03:55.000,154,11095494,113445,0,1748937834,13377.860610159994,17.392247579999093,53358.74670432001 2025-06-03,08:03:56.000,154,11095519,113645,0,1748937835,13380.056647219993,13.47293129999889,53359.62009432 2025-06-03,08:03:57.000,154,11095515,113525,0,1748937836,13382.427828339998,10.025906729999406,53360.63322672 2025-06-03,08:03:58.000,154,11095486,113525,0,1748937837,13383.775090339994,8.3200172700017,53361.57648792001 2025-06-03,08:03:59.000,154,11095492,113565,0,1748937838,13383.93002547,7.213303860000451,53362.6175688 2025-06-03,08:04:00.000,154,11095543,113485,0,1748937839,13384.118642149995,5.528561790000822,53363.63070120001 2025-06-03,08:04:01.000,154,11095531,113245,0,1748937840,13384.617129090002,3.5548053899983643,53364.51107832 2025-06-03,08:04:02.000,154,11095455,113325,0,1748937841,13385.088670789999,0.8338412099983543,53365.293635760005 2025-06-03,08:04:03.000,154,11095504,113365,0,1748937842,13385.580421419996,-2.021056439996755,53365.99933488 2025-06-03,08:04:04.000,154,11095513,113365,0,1748937843,13386.213634559994,-5.510375789999671,53366.48843328001 2025-06-03,08:04:05.000,154,11095513,113605,0,1748937844,13387.70235906999,-9.316905989995576,53366.92862184 2025-06-03,08:04:06.000,154,11095516,113445,0,1748937845,13388.665651399999,-12.115410599995812,53367.38977176 2025-06-03,08:04:07.000,154,11095490,113445,0,1748937846,13389.157402029996,-13.764907019998645,53367.83694744 2025-06-03,08:04:08.000,154,11095465,113405,0,1748937847,13390.12743067,-13.969331790001888,53368.193290560004 2025-06-03,08:04:09.000,154,11095544,113605,0,1748937848,13391.48816529,-13.63097354999627,53368.57059504001 2025-06-03,08:04:10.000,154,11095470,113925,0,1748937849,13392.795009429996,-13.44769616999838,53368.96187376 2025-06-03,08:04:11.000,154,11095464,113405,0,1748937850,13393.913236889995,-13.793103539996082,53369.40904944001 2025-06-03,08:04:12.000,154,11095534,113565,0,1748937851,13395.368279850001,-15.17473302000144,53369.92609632 2025-06-03,08:04:13.000,154,11095555,113965,0,1748937852,13395.833085239989,-15.224076929996954,53370.26147808 2025-06-03,08:04:14.000,154,11095526,113605,0,1748937853,13396.15642811999,-14.801129129999026,53370.51301440001 2025-06-03,08:04:15.000,154,11095497,113365,0,1748937854,13397.160138309999,-15.94308818999707,53370.80647344 2025-06-03,08:04:16.000,154,11095544,113725,0,1748937855,13398.035858609997,-17.88864807000209,53371.05800976001 2025-06-03,08:04:17.000,154,11095485,113405,0,1748937856,13397.995440749997,-19.277326679999533,53371.25364912001 2025-06-03,08:04:18.000,154,11095495,113925,0,1748937857,13397.550844289995,-19.728471000002173,53371.32352032001 2025-06-03,08:04:19.000,154,11095461,113565,0,1748937858,13396.877213289998,-19.383063629997196,53371.19076504 2025-06-03,08:04:20.000,154,11095485,113245,0,1748937859,13395.321125679991,-17.945041109996964,53370.85538328 2025-06-03,08:04:21.000,154,11095508,113525,0,1748937860,13393.973863679996,-16.894720739997865,53370.31038792 2025-06-03,08:04:22.000,154,11095474,113605,0,1748937861,13393.044252899992,-17.247177240002202,53369.63263728 2025-06-03,08:04:23.000,154,11095484,113605,0,1748937862,13393.57642138999,-19.002410609995422,53368.80815712001 2025-06-03,08:04:24.000,154,11095475,113485,0,1748937863,13395.752249519988,-21.631736099996488,53367.976689840005 2025-06-03,08:04:25.000,154,11095523,113685,0,1748937864,13398.184057429993,-23.33057643000211,53367.18015816001 2025-06-03,08:04:26.000,154,11095467,113325,0,1748937865,13399.329230130003,-23.133200789998227,53366.39760072 2025-06-03,08:04:27.000,154,11095483,113285,0,1748937866,13400.03654267999,-21.688129139998637,53365.63600464 2025-06-03,08:04:28.000,154,11095518,113605,0,1748937867,13401.915973169998,-21.356820029999653,53364.79755024 2025-06-03,08:04:29.000,154,11095519,113405,0,1748937868,13405.021412080001,-22.68910560000222,53363.94512160001 2025-06-03,08:04:30.000,154,11095542,113405,0,1748937869,13409.076670699993,-25.522855859999254,53363.23942248 2025-06-03,08:04:31.000,154,11095478,113485,0,1748937870,13412.741223339988,-28.85004521999508,53362.60359456001 2025-06-03,08:04:32.000,154,11095516,113565,0,1748937871,13414.068276409998,-30.837899879996257,53362.05161208001 2025-06-03,08:04:33.000,154,11095552,113845,0,1748937872,13412.700805480003,-31.141012469997804,53361.45071976001 2025-06-03,08:04:34.000,154,11095559,113685,0,1748937873,13410.84832022999,-31.0423246499995,53360.79393048 2025-06-03,08:04:35.000,154,11095531,113565,0,1748937874,13408.861108780002,-30.99298073999671,53360.02534728 2025-06-03,08:04:36.000,154,11095480,113365,0,1748937875,13407.688990839997,-31.50756723000086,53359.256764080004 2025-06-03,08:04:37.000,154,11095489,113445,0,1748937876,13407.621627740002,-32.459199780001654,53358.48119376001 2025-06-03,08:04:38.000,154,11095541,113605,0,1748937877,13408.3356766,-33.389684939997096,53357.59382952001 2025-06-03,08:04:39.000,154,11095481,113445,0,1748937878,13408.962153430002,-34.024106639997626,53356.741400880004 2025-06-03,08:04:40.000,154,11095485,113485,0,1748937879,13408.32894028999,-34.97573918999842,53355.98679192 2025-06-03,08:04:41.000,154,11095470,113405,0,1748937880,13407.00862352999,-36.08950172999903,53355.09244056 2025-06-03,08:04:42.000,154,11095555,113605,0,1748937881,13406.05206750999,-36.56179343999975,53354.2330248 2025-06-03,08:04:43.000,154,11095459,113405,0,1748937882,13404.61723348,-35.701799579997896,53353.40155752001 2025-06-03,08:04:44.000,154,11095501,113445,0,1748937883,13403.128508969989,-35.01098483999522,53352.52816752 2025-06-03,08:04:45.000,154,11095561,113565,0,1748937884,13402.104589849994,-34.6514792099988,53351.60586768001 2025-06-03,08:04:46.000,154,11095468,113405,0,1748937885,13401.383804680001,-34.10164706999785,53350.59273528 2025-06-03,08:04:47.000,154,11095485,113645,0,1748937886,13401.228869549996,-33.89017316999525,53349.6564612 2025-06-03,08:04:48.000,154,11095518,113765,0,1748937887,13402.017017819999,-34.22853141000087,53348.63634168001 2025-06-03,08:04:49.000,154,11095524,113525,0,1748937888,13404.091801299997,-35.39868698999635,53347.57429944 2025-06-03,08:04:50.000,154,11095516,113605,0,1748937889,13406.334992529992,-36.970642979998956,53346.651999600006 2025-06-03,08:04:51.000,154,11095491,113445,0,1748937890,13407.891080139998,-38.373419849995116,53345.7786096 2025-06-03,08:04:52.000,154,11095520,113405,0,1748937891,13408.928471879997,-38.78931852000096,53345.024000640005 2025-06-03,08:04:53.000,154,11095468,113445,0,1748937892,13410.221843400002,-38.55669723000028,53344.3811856 2025-06-03,08:04:54.000,154,11095482,113565,0,1748937893,13412.27641795,-37.94342291999783,53343.81522888 2025-06-03,08:04:55.000,154,11095486,113485,0,1748937894,13415.476165199994,-37.71080162999715,53343.45189864 2025-06-03,08:04:56.000,154,11095498,113525,0,1748937895,13419.49100596,-38.570795489999,53343.277220640004 2025-06-03,08:04:57.000,154,11095569,113365,0,1748937896,13423.458692549997,-40.283734079996066,53343.34010472001 2025-06-03,08:04:58.000,154,11095500,113445,0,1748937897,13426.651703489995,-41.91208311000082,53343.53574408001 2025-06-03,08:04:59.000,154,11095528,113405,0,1748937898,13429.292337009996,-42.870764790000976,53343.79426752001 2025-06-03,08:05:00.000,154,11095474,113405,0,1748937899,13430.019858489999,-42.250441349999164,53344.115675040004 2025-06-03,08:05:01.000,154,11095547,113725,0,1748937900,13429.03635722999,-40.00176887999987,53344.38817272 2025-06-03,08:05:02.000,154,11095513,113405,0,1748937901,13427.85750297999,-36.90720080999745,53344.75849008001 2025-06-03,08:05:03.000,154,11095549,113525,0,1748937902,13427.082827329992,-34.24262966999959,53345.086884719996 2025-06-03,08:05:04.000,154,11095477,113605,0,1748937903,13427.338807109998,-31.578058530001726,53345.5340604 2025-06-03,08:05:05.000,154,11095524,113765,0,1748937904,13427.951811319996,-28.828897829997004,53346.05110728001 2025-06-03,08:05:06.000,154,11095524,113485,0,1748937905,13428.430089330002,-25.945803659997182,53346.65898672 2025-06-03,08:05:07.000,154,11095542,113165,0,1748937906,13429.359700109992,-22.88648123999883,53347.2808404 2025-06-03,08:05:08.000,154,11095512,113365,0,1748937907,13430.457718639991,-19.615684919997875,53347.91666832001 2025-06-03,08:05:09.000,154,11095468,113405,0,1748937908,13431.953179459997,-17.02160508000088,53348.55948336 2025-06-03,08:05:10.000,154,11095576,113565,0,1748937909,13433.556421239999,-15.80915472000197,53349.17434992 2025-06-03,08:05:11.000,154,11095455,113765,0,1748937910,13434.580340359993,-14.709490440000081,53349.73331952 2025-06-03,08:05:12.000,154,11095480,113525,0,1748937911,13435.25397135999,-13.412450520001585,53350.26434064001 2025-06-03,08:05:13.000,154,11095531,113525,0,1748937912,13435.402170180001,-11.13558152999758,53350.55081256001 2025-06-03,08:05:14.000,154,11095556,113525,0,1748937913,13435.294389219991,-8.322978659998626,53350.83029736 2025-06-03,08:05:15.000,154,11095521,113645,0,1748937914,13435.503214830002,-5.193164939999406,53351.07484656 2025-06-03,08:05:16.000,154,11095532,113525,0,1748937915,13436.877422069992,-1.2597504000004847,53351.207601840004 2025-06-03,08:05:17.000,154,11095583,113365,0,1748937916,13438.931996619991,2.7794010900033754,53351.29843440001 2025-06-03,08:05:18.000,154,11095542,113525,0,1748937917,13441.25602357,5.782330469999579,53351.41022832 2025-06-03,08:05:19.000,154,11095469,113205,0,1748937918,13443.54636896999,7.643300789997738,53351.59189344 2025-06-03,08:05:20.000,154,11095556,113565,0,1748937919,13446.16679355999,9.419681550003588,53351.80150704001 2025-06-03,08:05:21.000,154,11095523,113485,0,1748937920,13449.615784279995,11.315897519998543,53351.98317216 2025-06-03,08:05:22.000,154,11095551,113645,0,1748937921,13454.31772865999,12.803263950001565,53352.03906912001 2025-06-03,08:05:23.000,154,11095491,113485,0,1748937922,13459.31607067999,13.092278280004393,53352.14387592 2025-06-03,08:05:24.000,154,11095469,113645,0,1748937923,13464.206631739995,12.570642660000885,53352.29759256 2025-06-03,08:05:25.000,154,11095489,113525,0,1748937924,13467.97896534,12.923099159997946,53352.61201296001 2025-06-03,08:05:26.000,154,11095556,113605,0,1748937925,13470.505081589996,13.952272139998968,53353.10111136 2025-06-03,08:05:27.000,154,11095522,113565,0,1748937926,13472.189159089998,15.622915949999879,53353.71597792001 2025-06-03,08:05:28.000,154,11095525,113525,0,1748937927,13473.80587348999,16.912906739999016,53354.35879296001 2025-06-03,08:05:29.000,154,11095471,113405,0,1748937928,13475.23397121,18.28748708999774,53354.95968528001 2025-06-03,08:05:30.000,154,11095512,113365,0,1748937929,13475.900865899988,19.18272660000366,53355.61647456 2025-06-03,08:05:31.000,154,11095481,113685,0,1748937930,13476.998884430002,19.4223970200037,53356.12653432 2025-06-03,08:05:32.000,154,11095580,113325,0,1748937931,13478.278783330003,19.81714830000419,53356.62261984 2025-06-03,08:05:33.000,154,11095513,113725,0,1748937932,13478.494345249994,20.627798250003252,53356.94402736 2025-06-03,08:05:34.000,154,11095514,113605,0,1748937933,13478.043012479997,21.579430800004047,53357.16062808 2025-06-03,08:05:35.000,154,11095535,113565,0,1748937934,13478.440454769989,20.923861709998164,53357.4471 2025-06-03,08:05:36.000,154,11095473,113125,0,1748937935,13479.693408429994,18.604697939998005,53357.83837872001 2025-06-03,08:05:37.000,154,11095521,113405,0,1748937936,13482.34751457,15.467835089999426,53358.29254152001 2025-06-03,08:05:38.000,154,11095590,113405,0,1748937937,13486.03901244999,12.739821780000057,53358.64888464001 2025-06-03,08:05:39.000,154,11095555,113605,0,1748937938,13489.218550769998,11.80228748999798,53359.14497016 2025-06-03,08:05:40.000,154,11095479,113125,0,1748937939,13491.751403329989,11.146718399999372,53359.63406856001 2025-06-03,08:05:41.000,154,11095529,113325,0,1748937940,13494.39877316,10.202134979997936,53360.17906392 2025-06-03,08:05:42.000,154,11095498,113405,0,1748937941,13496.99225250999,10.413608880000538,53360.786943360006 2025-06-03,08:05:43.000,154,11095484,113645,0,1748937942,13498.184579379995,11.724747059997753,53361.464694 2025-06-03,08:05:44.000,154,11095473,113485,0,1748937943,13498.959255029993,13.416538260004018,53362.26122568 2025-06-03,08:05:45.000,154,11095514,113525,0,1748937944,13500.54902418999,15.080132939998293,53363.16955128 2025-06-03,08:05:46.000,154,11095519,113485,0,1748937945,13502.852842209999,16.370123730004707,53364.13377384001 2025-06-03,08:05:47.000,154,11095513,113605,0,1748937946,13505.271177499999,18.13945536000392,53365.14690624001 2025-06-03,08:05:48.000,154,11095546,113445,0,1748937947,13507.285334189997,20.966156490001595,53366.181000000004 2025-06-03,08:05:49.000,154,11095473,113405,0,1748937948,13508.585442019998,23.567285459997947,53367.28496496 2025-06-03,08:05:50.000,154,11095523,113405,0,1748937949,13510.235837969994,25.548090989999764,53368.32604584 2025-06-03,08:05:51.000,154,11095505,113485,0,1748937950,13513.206550679992,26.73234483000124,53369.33219112 2025-06-03,08:05:52.000,154,11095468,113445,0,1748937951,13515.523841319991,27.049555680001504,53370.48506592001 2025-06-03,08:05:53.000,154,11095554,113605,0,1748937952,13516.985620589992,26.95791699000256,53371.36544304 2025-06-03,08:05:54.000,154,11095487,113445,0,1748937953,13519.06714038,26.31644616000267,53372.10607776 2025-06-03,08:05:55.000,154,11095550,113605,0,1748937954,13521.613465559996,25.62563141999999,53372.81177688001 2025-06-03,08:05:56.000,154,11095542,113685,0,1748937955,13524.91425745999,25.301371440000366,53373.608308560004 2025-06-03,08:05:57.000,154,11095498,113605,0,1748937956,13528.45082020999,24.76563755999814,53374.397853120005 2025-06-03,08:05:58.000,154,11095510,113405,0,1748937957,13531.515841259992,24.286296719998063,53375.08259088001 2025-06-03,08:05:59.000,154,11095481,113565,0,1748937958,13534.44613610999,24.80793234000157,53375.84418696 2025-06-03,08:06:00.000,154,11095507,113605,0,1748937959,13537.05308808,25.815957930004515,53376.61975728001 2025-06-03,08:06:01.000,154,11095545,113525,0,1748937960,13538.831473919992,26.880376560002333,53377.33244352 2025-06-03,08:06:02.000,154,11095513,113645,0,1748937961,13539.788029939991,28.008237360001658,53378.087052480005 2025-06-03,08:06:03.000,154,11095506,113685,0,1748937962,13540.340407359989,28.452332549997664,53378.71589328 2025-06-03,08:06:04.000,154,11095524,113365,0,1748937963,13541.094874080001,28.29020255999785,53379.29582424 2025-06-03,08:06:05.000,154,11095548,113565,0,1748937964,13542.509499179992,27.76151781000226,53379.88972944 2025-06-03,08:06:06.000,154,11095518,113565,0,1748937965,13544.38219335999,27.571191299997736,53380.434724800005 2025-06-03,08:06:07.000,154,11095482,113685,0,1748937966,13545.965226209992,28.043483009998454,53381.07055272 2025-06-03,08:06:08.000,154,11095499,113765,0,1748937967,13546.68601138,28.62856080000347,53381.63650944 2025-06-03,08:06:09.000,154,11095501,113605,0,1748937968,13546.88810068,29.248884239998006,53382.160543440004 2025-06-03,08:06:10.000,154,11095531,113245,0,1748937969,13548.08716386,29.932649850001326,53382.50989944001 2025-06-03,08:06:11.000,154,11095481,113925,0,1748937970,13549.353590139996,30.48953112000163,53382.82431984001 2025-06-03,08:06:12.000,154,11095504,113525,0,1748937971,13549.11781928999,31.08165803999873,53383.17367584 2025-06-03,08:06:13.000,154,11095553,113645,0,1748937972,13547.460687029998,32.08968363000167,53383.59989016 2025-06-03,08:06:14.000,154,11095545,113685,0,1748937973,13545.311804139994,32.829842279999866,53383.91431056 2025-06-03,08:06:15.000,154,11095522,113525,0,1748937974,13544.59101897,33.076561829999264,53384.14488552001 2025-06-03,08:06:16.000,154,11095581,113405,0,1748937975,13546.005644069992,33.696885270001076,53384.361486240006 2025-06-03,08:06:17.000,154,11095544,113245,0,1748937976,13547.305751899992,34.77540216000489,53384.6619324 2025-06-03,08:06:18.000,154,11095469,113605,0,1748937977,13547.662776329998,35.776378620001196,53384.89949448 2025-06-03,08:06:19.000,154,11095544,113525,0,1748937978,13547.103662599991,35.896213830004854,53385.081159600006 2025-06-03,08:06:20.000,154,11095572,113245,0,1748937979,13547.912019799995,36.375554669997655,53385.178979280005 2025-06-03,08:06:21.000,154,11095476,113645,0,1748937980,13548.336407329996,37.73603675999766,53385.346670160005 2025-06-03,08:06:22.000,154,11095528,113605,0,1748937981,13547.460687029998,38.81455365000147,53385.465451200005 2025-06-03,08:06:23.000,154,11095492,113485,0,1748937982,13547.615622159989,38.94143799000449,53385.61218072 2025-06-03,08:06:24.000,154,11095461,113605,0,1748937983,13549.252545489995,38.328163680002035,53385.71698752 2025-06-03,08:06:25.000,154,11095516,113405,0,1748937984,13550.51897176999,37.20735201000207,53385.80782008 2025-06-03,08:06:26.000,154,11095519,113405,0,1748937985,13551.69782601999,36.35440727999958,53385.8846784 2025-06-03,08:06:27.000,154,11095473,113485,0,1748937986,13553.01814277999,35.6283468900001,53385.97551096 2025-06-03,08:06:28.000,154,11095494,113605,0,1748937987,13553.752400569989,35.28998865000176,53386.066343520004 2025-06-03,08:06:29.000,154,11095524,113445,0,1748937988,13554.587703010002,35.50146255000436,53386.04538216 2025-06-03,08:06:30.000,154,11095521,113405,0,1748937989,13555.21417983999,36.234572070003196,53385.99647232 2025-06-03,08:06:31.000,154,11095537,113445,0,1748937990,13555.571204269996,37.637348939999356,53385.85672992 2025-06-03,08:06:32.000,154,11095538,113565,0,1748937991,13556.130317999989,39.15996101999917,53385.64711632 2025-06-03,08:06:33.000,154,11095545,113525,0,1748937992,13557.053192469997,40.4992957200011,53385.5003868 2025-06-03,08:06:34.000,154,11095483,113485,0,1748937993,13558.79116044999,41.72584433999873,53385.37461864 2025-06-03,08:06:35.000,154,11095493,113525,0,1748937994,13560.441556400001,42.917147309999564,53385.33269592 2025-06-03,08:06:36.000,154,11095483,113805,0,1748937995,13561.27685884,45.0248371800044,53385.24186336001 2025-06-03,08:06:37.000,154,11095546,113565,0,1748937996,13562.38834998999,47.6823591900029,53385.31173456 2025-06-03,08:06:38.000,154,11095479,113565,0,1748937997,13563.802975089995,50.086112520002644,53385.36763152001 2025-06-03,08:06:39.000,154,11095528,113645,0,1748937998,13564.658486459994,51.23512071000005,53385.36763152001 2025-06-03,08:06:40.000,154,11095517,113285,0,1748937999,13565.03571982,51.58052807999775,53385.45147696 2025-06-03,08:06:41.000,154,11095511,113445,0,1748938000,13565.817131779993,51.982328490004875,53385.38160576 2025-06-03,08:06:42.000,154,11095463,113645,0,1748938001,13567.56857237999,52.792978440003935,53385.26282472 2025-06-03,08:06:43.000,154,11095492,113445,0,1748938002,13569.73092789,53.2441227599993,53385.15801792 2025-06-03,08:06:44.000,154,11095490,113125,0,1748938003,13571.239861329996,52.87756800000352,53384.9763528 2025-06-03,08:06:45.000,154,11095529,113405,0,1748938004,13572.22336258999,51.876591539999936,53384.75975208 2025-06-03,08:06:46.000,154,11095506,113605,0,1748938005,13572.40524295999,49.59972255000321,53384.44533168 2025-06-03,08:06:47.000,154,11095458,113565,0,1748938006,13572.802685249997,46.06105929000478,53384.17982112 2025-06-03,08:06:48.000,154,11095491,113445,0,1748938007,13573.213600159994,42.57878907000122,53383.97719464001 2025-06-03,08:06:49.000,154,11095538,113605,0,1748938008,13573.34832636,40.0411022699991,53383.76758104 2025-06-03,08:06:50.000,154,11095467,113605,0,1748938009,13573.577360899995,38.962585380002565,53383.51604472001 2025-06-03,08:06:51.000,154,11095494,113405,0,1748938010,13573.860285919996,38.97668364000128,53383.32739248001 2025-06-03,08:06:52.000,154,11095535,113445,0,1748938011,13573.7120871,39.38553318000049,53383.03393344 2025-06-03,08:06:53.000,154,11095540,113765,0,1748938012,13572.937411450002,39.91421793000336,53382.63566760001 2025-06-03,08:06:54.000,154,11095509,113685,0,1748938013,13572.25030783,40.132740959998046,53382.13259496001 2025-06-03,08:06:55.000,154,11095469,113405,0,1748938014,13572.155999489994,39.98470923000423,53381.47580568 2025-06-03,08:06:56.000,154,11095496,113645,0,1748938015,13572.55344178,38.94143799000449,53380.867926240004 2025-06-03,08:06:57.000,154,11095469,113485,0,1748938016,13573.38874422,37.61620155000128,53380.12030440001 2025-06-03,08:06:58.000,154,11095522,113445,0,1748938017,13574.210574039993,36.56588118000218,53379.40063104001 2025-06-03,08:06:59.000,154,11095467,113405,0,1748938018,13575.126712199992,35.34638169000391,53378.708906160005 2025-06-03,08:07:00.000,154,11095517,113445,0,1748938019,13575.564572349998,34.19737349999923,53377.98224568001 2025-06-03,08:07:01.000,154,11095525,113565,0,1748938020,13575.98222356999,32.850989669997944,53377.367379120005 2025-06-03,08:07:02.000,154,11095518,113685,0,1748938021,13576.015905119995,31.427065410003706,53376.65469288 2025-06-03,08:07:03.000,154,11095515,113405,0,1748938022,13575.214284230002,30.03133766999963,53376.01886496001 2025-06-03,08:07:04.000,154,11095501,113525,0,1748938023,13574.304882379998,29.136098160000984,53375.34810144001 2025-06-03,08:07:05.000,154,11095476,113445,0,1748938024,13573.233809089994,29.22773684999993,53374.6004796 2025-06-03,08:07:06.000,154,11095501,113125,0,1748938025,13571.859601849988,30.03838679999899,53373.78997368001 2025-06-03,08:07:07.000,154,11095469,113525,0,1748938026,13571.340905979996,31.07460890999937,53372.94453216 2025-06-03,08:07:08.000,154,11095483,113605,0,1748938027,13571.19270716,32.301157530004275,53372.13402624 2025-06-03,08:07:09.000,154,11095555,113565,0,1748938028,13570.653802359993,32.710007070003485,53371.4562756 2025-06-03,08:07:10.000,154,11095542,113765,0,1748938029,13569.93301719,31.98394668000401,53370.90429312 2025-06-03,08:07:11.000,154,11095549,113525,0,1748938030,13569.93301719,31.363623240002198,53370.540962880004 2025-06-03,08:07:12.000,154,11095559,113245,0,1748938031,13570.310250549992,31.659686700004386,53370.2335296 2025-06-03,08:07:13.000,154,11095542,113445,0,1748938032,13570.586439259998,32.1672240600019,53369.9540448 2025-06-03,08:07:14.000,154,11095499,113765,0,1748938033,13570.572966639993,33.02721792000375,53369.653598640005 2025-06-03,08:07:15.000,154,11095526,113605,0,1748938034,13570.876100589994,33.97180133999791,53369.26231992001 2025-06-03,08:07:16.000,154,11095522,113565,0,1748938035,13572.647750119992,35.05031823000172,53369.04571920001 2025-06-03,08:07:17.000,154,11095512,113605,0,1748938036,13575.416373530003,36.16408077000233,53368.71033744001 2025-06-03,08:07:18.000,154,11095486,113245,0,1748938037,13578.29951420999,37.89816675000475,53368.56360792 2025-06-03,08:07:19.000,154,11095490,113685,0,1748938038,13581.108555480001,39.427827960003924,53368.68238896 2025-06-03,08:07:20.000,154,11095478,113605,0,1748938039,13583.37869194999,40.29487094999786,53368.89898968 2025-06-03,08:07:21.000,154,11095471,113245,0,1748938040,13585.231177199988,40.4992957200011,53369.23437144 2025-06-03,08:07:22.000,154,11095547,113645,0,1748938041,13586.90178208,40.80240831000265,53369.76539256001 2025-06-03,08:07:23.000,154,11095503,113405,0,1748938042,13588.915938769998,41.47912478999933,53370.21256824 2025-06-03,08:07:24.000,154,11095502,113085,0,1748938043,13590.977249629992,41.810433899998316,53370.8623704 2025-06-03,08:07:25.000,154,11095489,113405,0,1748938044,13592.337984249993,42.43780646999949,53371.42134000001 2025-06-03,08:07:26.000,154,11095526,113525,0,1748938045,13593.004878939995,43.135670340001525,53371.99428384001 2025-06-03,08:07:27.000,154,11095499,113365,0,1748938046,13594.31172307999,43.21321077000175,53372.5392792 2025-06-03,08:07:28.000,154,11095497,113685,0,1748938047,13596.48755120999,43.21321077000175,53373.11921016001 2025-06-03,08:07:29.000,154,11095533,113485,0,1748938048,13598.387190629997,43.55861813999945,53373.63625704 2025-06-03,08:07:30.000,154,11095544,113485,0,1748938049,13599.714243699993,43.81238681999821,53373.97862592 2025-06-03,08:07:31.000,154,11095545,113085,0,1748938050,13601.021087839988,43.45993032000115,53374.20221376001 2025-06-03,08:07:32.000,154,11095549,113605,0,1748938051,13603.210388589992,42.33206952000182,53374.22317512001 2025-06-03,08:07:33.000,154,11095547,113765,0,1748938052,13606.174364989995,40.71781875000306,53374.29304632001 2025-06-03,08:07:34.000,154,11095494,113525,0,1748938053,13610.0881611,39.03307668000343,53374.32798192 2025-06-03,08:07:35.000,154,11095503,113445,0,1748938054,13614.486971529994,37.43292417000339,53374.3559304 2025-06-03,08:07:36.000,154,11095548,113765,0,1748938055,13619.195652219998,35.50146255000436,53374.41881448001 2025-06-03,08:07:37.000,154,11095564,113525,0,1748938056,13623.587726339996,33.746229180003866,53374.62842808001 2025-06-03,08:07:38.000,154,11095493,113365,0,1748938057,13626.97609027,32.23771536000277,53374.8799644 2025-06-03,08:07:39.000,154,11095513,113565,0,1748938058,13629.010455889998,30.799692840002535,53375.17342344 2025-06-03,08:07:40.000,154,11095505,113685,0,1748938059,13629.42810710999,30.292155479997746,53375.42495976001 2025-06-03,08:07:41.000,154,11095497,113605,0,1748938060,13629.933330359992,30.362646779998613,53375.620599120004 2025-06-03,08:07:42.000,154,11095512,113765,0,1748938061,13631.502890589989,30.390843300003326,53375.7184188 2025-06-03,08:07:43.000,154,11095497,113685,0,1748938062,13634.14352410999,30.094779840001138,53375.83719984 2025-06-03,08:07:44.000,154,11095511,113405,0,1748938063,13637.403898149998,29.516751180002757,53375.92104528001 2025-06-03,08:07:45.000,154,11095565,113485,0,1748938064,13640.866361489992,29.326424669998232,53376.15860736 2025-06-03,08:07:46.000,154,11095543,113845,0,1748938065,13643.890964679995,29.340522930004227,53376.43809216 2025-06-03,08:07:47.000,154,11095481,113365,0,1748938066,13645.857967199998,29.03741034000268,53376.759499679996 2025-06-03,08:07:48.000,154,11095557,113725,0,1748938067,13647.71718875999,29.17134380999778,53377.12282992001 2025-06-03,08:07:49.000,154,11095513,113765,0,1748938068,13649.06445076,30.355597649999254,53377.54904424 2025-06-03,08:07:50.000,154,11095536,113565,0,1748938069,13648.88257039,32.01214320000145,53378.07307824 2025-06-03,08:07:51.000,154,11095540,113525,0,1748938070,13648.128103670002,33.49950963000447,53378.5482024 2025-06-03,08:07:52.000,154,11095540,113125,0,1748938071,13647.629616729995,34.65556695000123,53378.96044248 2025-06-03,08:07:53.000,154,11095473,113285,0,1748938072,13646.47770771999,34.916384759999346,53379.309798480004 2025-06-03,08:07:54.000,154,11095494,113485,0,1748938073,13644.759948669998,34.45819131000462,53379.57530904 2025-06-03,08:07:55.000,154,11095548,113605,0,1748938074,13643.439631909998,33.90835917000368,53379.645180240004 2025-06-03,08:07:56.000,154,11095543,113405,0,1748938075,13641.870071680001,33.71803265999915,53379.62421888 2025-06-03,08:07:57.000,154,11095565,113725,0,1748938076,13639.08797565,34.620321300004434,53379.63819312001 2025-06-03,08:07:58.000,154,11095481,113485,0,1748938077,13636.103790319998,36.6786672599992,53379.5613348 2025-06-03,08:07:59.000,154,11095519,113405,0,1748938078,13634.39276758,38.71586583000317,53379.547360560005 2025-06-03,08:08:00.000,154,11095534,113405,0,1748938079,13634.33214079,39.50536839000415,53379.379669680005 2025-06-03,08:08:01.000,154,11095532,113445,0,1748938080,13635.706348029991,38.41980237000098,53379.142107600004 2025-06-03,08:08:02.000,154,11095502,113525,0,1748938081,13637.632932689994,36.40375119000237,53378.757816000005 2025-06-03,08:08:03.000,154,11095502,113325,0,1748938082,13639.923278089998,34.03524350999942,53378.31064032 2025-06-03,08:08:04.000,154,11095536,113565,0,1748938083,13642.61780208999,31.99804494000273,53377.87743888 2025-06-03,08:08:05.000,154,11095480,113525,0,1748938084,13645.312326089996,30.799692840002535,53377.45122456 2025-06-03,08:08:06.000,154,11095534,113725,0,1748938085,13646.841468459992,30.44018720999884,53377.199688240005 2025-06-03,08:08:07.000,154,11095494,113565,0,1748938086,13646.908831560002,29.989042890003475,53376.89924208 2025-06-03,08:08:08.000,154,11095510,113445,0,1748938087,13646.13415590999,29.418063360004453,53376.59180880001 2025-06-03,08:08:09.000,154,11095558,113485,0,1748938088,13644.786893909994,28.58626602000004,53376.242452800005 2025-06-03,08:08:10.000,154,11095512,113405,0,1748938089,13643.412686670003,27.99413910000294,53375.84418696 2025-06-03,08:08:11.000,154,11095551,113605,0,1748938090,13642.66495626,28.092826920001244,53375.45989536 2025-06-03,08:08:12.000,154,11095561,113125,0,1748938091,13642.179941939998,28.374792120004713,53375.04765528 2025-06-03,08:08:13.000,154,11095566,113325,0,1748938092,13642.065424669992,28.57921689000068,53374.67733792001 2025-06-03,08:08:14.000,154,11095494,113525,0,1748938093,13641.45915676999,28.741346880000492,53374.279072080004 2025-06-03,08:08:15.000,154,11095483,113645,0,1748938094,13639.815497129988,28.58626602000004,53373.85285776 2025-06-03,08:08:16.000,154,11095535,113525,0,1748938095,13636.932356450001,28.0011882300023,53373.32183664 2025-06-03,08:08:17.000,154,11095482,113125,0,1748938096,13633.840390159989,27.028408290003426,53372.63709888 2025-06-03,08:08:18.000,154,11095484,113605,0,1748938097,13631.819497159995,25.590385770003195,53371.87550280001 2025-06-03,08:08:19.000,154,11095531,113405,0,1748938098,13631.112184609992,24.483672360001947,53371.13486808001 2025-06-03,08:08:20.000,154,11095472,113525,0,1748938099,13631.428791179998,24.34973888999957,53370.33134928 2025-06-03,08:08:21.000,154,11095502,113565,0,1748938100,13632.277566240002,24.779735820004134,53369.534817600004 2025-06-03,08:08:22.000,154,11095544,113485,0,1748938101,13633.692191339993,24.744490170000063,53368.717324560006 2025-06-03,08:08:23.000,154,11095472,113405,0,1748938102,13634.817155110002,24.46957410000323,53367.83694744 2025-06-03,08:08:24.000,154,11095457,113445,0,1748938103,13635.34258728999,24.709244520003267,53367.00548016 2025-06-03,08:08:25.000,154,11095515,113205,0,1748938104,13635.766974819991,25.315469699999085,53366.22990984 2025-06-03,08:08:26.000,154,11095471,113605,0,1748938105,13635.153970609994,26.633657010002935,53365.47530088001 2025-06-03,08:08:27.000,154,11095474,113245,0,1748938106,13632.129367419991,28.62151167000411,53364.80453736001 2025-06-03,08:08:28.000,154,11095526,113445,0,1748938107,13628.09431773,31.34952498000348,53364.09883824 2025-06-03,08:08:29.000,154,11095485,113125,0,1748938108,13624.995615129992,34.40884740000183,53363.42108760001 2025-06-03,08:08:30.000,154,11095443,113525,0,1748938109,13623.607935269996,36.643421610002406,53362.82019528001 2025-06-03,08:08:31.000,154,11095491,113565,0,1748938110,13623.17007511999,38.278819769999245,53362.41494232001 2025-06-03,08:08:32.000,154,11095498,113765,0,1748938111,13622.914095339998,39.11061711000366,53362.01667648 2025-06-03,08:08:33.000,154,11095474,113725,0,1748938112,13622.765896520003,39.12471537000238,53361.59046216 2025-06-03,08:08:34.000,154,11095511,113525,0,1748938113,13622.469498879997,38.955536250003206,53361.290016000006 2025-06-03,08:08:35.000,154,11095534,113405,0,1748938114,13622.024902419995,39.11766624000302,53361.04546680001 2025-06-03,08:08:36.000,154,11095424,113605,0,1748938115,13621.115500569991,39.75208794000355,53360.786943360006 2025-06-03,08:08:37.000,154,11095506,113605,0,1748938116,13619.69413915999,40.27372355999978,53360.451561600006 2025-06-03,08:08:38.000,154,11095511,113605,0,1748938117,13617.32295804,41.457977400001255,53360.17906392 2025-06-03,08:08:39.000,154,11095437,113685,0,1748938118,13614.534125699989,43.6150111800016,53359.808746560004 2025-06-03,08:08:40.000,154,11095502,113645,0,1748938119,13612.142735649999,45.70860279000044,53359.592145840004 2025-06-03,08:08:41.000,154,11095512,113325,0,1748938120,13610.431712910002,46.956298800003424,53359.38253224 2025-06-03,08:08:42.000,154,11095433,113405,0,1748938121,13608.63985444999,48.26038785000128,53359.17291864 2025-06-03,08:08:43.000,154,11095436,113525,0,1748938122,13606.4505537,50.015621220001776,53358.942343680006 2025-06-03,08:08:44.000,154,11095500,113645,0,1748938123,13605.345798859991,51.19282593000389,53358.71176872 2025-06-03,08:08:45.000,154,11095473,113485,0,1748938124,13605.19086373,51.44659461000265,53358.488180880006 2025-06-03,08:08:46.000,154,11095519,113445,0,1748938125,13605.871231039993,50.36102858999948,53358.25760592 2025-06-03,08:08:47.000,154,11095497,113525,0,1748938126,13606.43034477,49.571526029998495,53357.92222416 2025-06-03,08:08:48.000,154,11095462,113445,0,1748938127,13605.716295910002,49.69841037000151,53357.67767496 2025-06-03,08:08:49.000,154,11095460,113445,0,1748938128,13603.74929339,49.7829999300011,53357.412164400004 2025-06-03,08:08:50.000,154,11095501,113405,0,1748938129,13601.216440829994,50.29758641999797,53357.27940912 2025-06-03,08:08:51.000,154,11095483,113605,0,1748938130,13598.750951369999,50.720534220003174,53357.076782640004 2025-06-03,08:08:52.000,154,11095461,113765,0,1748938131,13596.184417259989,50.212996859998384,53356.84620768 2025-06-03,08:08:53.000,154,11095517,113445,0,1748938132,13593.779554589993,49.331855609998456,53356.61563272001 2025-06-03,08:08:54.000,154,11095424,113165,0,1748938133,13592.580491409994,49.00054649999947,53356.26627672 2025-06-03,08:08:55.000,154,11095455,113405,0,1748938134,13592.7758444,49.578575159997854,53356.035701759996 2025-06-03,08:08:56.000,154,11095509,113445,0,1748938135,13592.654590819999,51.34085765999771,53355.70730712001 2025-06-03,08:08:57.000,154,11095444,113325,0,1748938136,13591.77213420999,53.159533199999714,53355.49070640001 2025-06-03,08:08:58.000,154,11095502,113245,0,1748938137,13590.983985940002,55.13328960000217,53355.16929888 2025-06-03,08:08:59.000,154,11095495,113565,0,1748938138,13589.784922760002,57.75556596000388,53354.77103304001 2025-06-03,08:09:00.000,154,11095428,113565,0,1748938139,13589.246017959995,60.60341447999963,53354.42866416 2025-06-03,08:09:01.000,154,11095470,113365,0,1748938140,13590.040902539993,62.823890430001484,53354.18411496 2025-06-03,08:09:02.000,154,11095505,113565,0,1748938141,13591.664353249995,63.867161670001224,53354.009436960005 2025-06-03,08:09:03.000,154,11095422,113405,0,1748938142,13593.03856049,64.30420772999787,53353.87668168 2025-06-03,08:09:04.000,154,11095491,113605,0,1748938143,13593.429266469997,64.54387814999791,53353.78584912001 2025-06-03,08:09:05.000,154,11095493,113325,0,1748938144,13593.476420639992,63.909456450004654,53353.77187488 2025-06-03,08:09:06.000,154,11095437,113245,0,1748938145,13592.843207499995,62.29520567999862,53353.66008096 2025-06-03,08:09:07.000,154,11095509,113285,0,1748938146,13591.314065129998,60.22981059000449,53353.40155752001 2025-06-03,08:09:08.000,154,11095494,113365,0,1748938147,13590.35077279999,58.016383770001994,53353.05918864 2025-06-03,08:09:09.000,154,11095431,113525,0,1748938148,13589.919648959993,56.13426605999848,53352.58406448 2025-06-03,08:09:10.000,154,11095477,113805,0,1748938149,13589.872494789997,55.35886176000349,53352.067017600006 2025-06-03,08:09:11.000,154,11095493,113245,0,1748938150,13590.63369781999,55.33066523999878,53351.53599648001 2025-06-03,08:09:12.000,154,11095431,113325,0,1748938151,13591.455527639999,55.52804088000266,53350.93510416001 2025-06-03,08:09:13.000,154,11095494,113405,0,1748938152,13592.337984249993,56.19065910000063,53350.37613456 2025-06-03,08:09:14.000,154,11095498,113445,0,1748938153,13592.85668012,56.20475735999935,53349.866074800004 2025-06-03,08:09:15.000,154,11095415,113445,0,1748938154,13592.863416429995,55.182633509997686,53349.18133704 2025-06-03,08:09:16.000,154,11095534,113525,0,1748938155,13593.132868829991,54.075920100003714,53348.524547760004 2025-06-03,08:09:17.000,154,11095483,113405,0,1748938156,13594.042270679995,53.159533199999714,53347.71404184 2025-06-03,08:09:18.000,154,11095431,113365,0,1748938157,13595.800447590002,51.96823022999888,53346.87558744 2025-06-03,08:09:19.000,154,11095506,113325,0,1748938158,13597.922385239995,50.53725683999801,53346.030145920005 2025-06-03,08:09:20.000,154,11095502,113365,0,1748938159,13599.15512997,50.27643902999989,53345.33143392001 2025-06-03,08:09:21.000,154,11095439,113485,0,1748938160,13599.07429425,50.45971640999778,53344.51394088001 2025-06-03,08:09:22.000,154,11095514,113525,0,1748938161,13598.93283174,50.44561814999906,53343.59164104 2025-06-03,08:09:23.000,154,11095490,113485,0,1748938162,13599.727716319998,50.9320081199985,53342.66235408 2025-06-03,08:09:24.000,154,11095454,113085,0,1748938163,13601.65430098,52.03167240000039,53341.57935048 2025-06-03,08:09:25.000,154,11095509,113365,0,1748938164,13603.998536859996,52.71543801000371,53340.678012 2025-06-03,08:09:26.000,154,11095507,113525,0,1748938165,13606.032902479994,53.025599730004615,53340.00724848 2025-06-03,08:09:27.000,154,11095461,113445,0,1748938166,13607.27911982999,53.00445233999926,53339.371420560004 2025-06-03,08:09:28.000,154,11095535,113445,0,1748938167,13608.491655629994,52.66609410000092,53338.78450248 2025-06-03,08:09:29.000,154,11095517,113525,0,1748938168,13609.495365819988,52.49691498000175,53338.28142984 2025-06-03,08:09:30.000,154,11095461,113485,0,1748938169,13608.90257053999,53.321663189999526,53337.6036792 2025-06-03,08:09:31.000,154,11095527,113325,0,1748938170,13607.831497250001,55.27427220000391,53337.023748240004 2025-06-03,08:09:32.000,154,11095544,113565,0,1748938171,13607.62267163999,57.64277987999958,53336.43683016 2025-06-03,08:09:33.000,154,11095480,113285,0,1748938172,13608.249148469993,59.82801018000464,53335.80798936 2025-06-03,08:09:34.000,154,11095531,113085,0,1748938173,13608.673535999995,61.68193137000344,53335.38876216001 2025-06-03,08:09:35.000,154,11095502,113685,0,1748938174,13608.181785369998,63.28208388000348,53334.87171528 2025-06-03,08:09:36.000,154,11095455,113485,0,1748938175,13606.618961449996,64.3112568600045,53334.33370704001 2025-06-03,08:09:37.000,154,11095528,113445,0,1748938176,13604.422924389997,65.42501939999784,53333.572110960005 2025-06-03,08:09:38.000,154,11095542,113685,0,1748938177,13602.55023021,66.9405823499983,53332.684746720006 2025-06-03,08:09:39.000,154,11095481,113445,0,1748938178,13601.822708729997,68.68171746000007,53331.79738248001 2025-06-03,08:09:40.000,154,11095536,113445,0,1748938179,13602.233623639993,69.59105523000471,53330.86809552 2025-06-03,08:09:41.000,154,11095510,113605,0,1748938180,13603.176707040002,69.63335001000087,53329.89688584 2025-06-03,08:09:42.000,154,11095508,113405,0,1748938181,13603.66172135999,69.84482391000347,53328.98856024001 2025-06-03,08:09:43.000,154,11095566,113405,0,1748938182,13603.580885639989,70.62022820999846,53328.21298992 2025-06-03,08:09:44.000,154,11095531,113365,0,1748938183,13603.244070139997,71.89612073999888,53327.5422264 2025-06-03,08:09:45.000,154,11095487,113685,0,1748938184,13603.163234419997,72.19923333000042,53327.00421816001 2025-06-03,08:09:46.000,154,11095492,113605,0,1748938185,13603.169970729992,71.85382596000272,53326.3893516 2025-06-03,08:09:47.000,154,11095548,113445,0,1748938186,13602.947672499991,71.48727119999967,53326.06095696 2025-06-03,08:09:48.000,154,11095516,113325,0,1748938187,13602.428976629999,71.70579423000163,53325.50198736 2025-06-03,08:09:49.000,154,11095532,113365,0,1748938188,13601.3309581,72.4318546200011,53324.950004880004 2025-06-03,08:09:50.000,154,11095550,113405,0,1748938189,13600.098213369994,72.84070416000031,53324.300202720005 2025-06-03,08:09:51.000,154,11095499,113565,0,1748938190,13599.00693114999,73.93331931000284,53323.510658160005 2025-06-03,08:09:52.000,154,11095535,113525,0,1748938191,13598.461290040002,75.35724357000436,53322.76303632001 2025-06-03,08:09:53.000,154,11095491,113605,0,1748938192,13598.023429889996,76.44985871999961,53322.09925992 2025-06-03,08:09:54.000,154,11095478,113365,0,1748938193,13597.309381029998,76.92215043000033,53321.32368960001 2025-06-03,08:09:55.000,154,11095542,113485,0,1748938194,13596.8176304,77.11952607000421,53320.64593896 2025-06-03,08:09:56.000,154,11095448,113285,0,1748938195,13597.120764350002,76.85870825999882,53320.01709816 2025-06-03,08:09:57.000,154,11095496,113525,0,1748938196,13598.468026349998,75.75904398000421,53319.40921872001 2025-06-03,08:09:58.000,154,11095558,113245,0,1748938197,13599.586253809997,74.25053016000311,53318.90614608001 2025-06-03,08:09:59.000,154,11095503,113365,0,1748938198,13601.115396179994,71.99480856000446,53318.45198328001 2025-06-03,08:10:00.000,154,11095506,113445,0,1748938199,13603.419214199988,69.74613608999789,53317.87205232001 2025-06-03,08:10:01.000,154,11095536,113765,0,1748938200,13606.16762868,68.37860486999853,53317.40391528 2025-06-03,08:10:02.000,154,11095524,113645,0,1748938201,13608.53880979999,67.44811971000308,53316.99866232 2025-06-03,08:10:03.000,154,11095533,113405,0,1748938202,13610.310459330001,67.37057928000286,53316.62834496001 2025-06-03,08:10:04.000,154,11095550,113205,0,1748938203,13611.071662359995,67.96270619999996,53316.42571848 2025-06-03,08:10:05.000,154,11095572,113645,0,1748938204,13611.00429926,68.88614223000332,53316.132259440004 2025-06-03,08:10:06.000,154,11095469,113485,0,1748938205,13610.202678369991,69.40072872000019,53315.95059432 2025-06-03,08:10:07.000,154,11095512,113445,0,1748938206,13609.050769360001,69.47826915000041,53315.68508376 2025-06-03,08:10:08.000,154,11095524,113525,0,1748938207,13608.080740719997,69.93646260000241,53315.49643152 2025-06-03,08:10:09.000,154,11095505,113405,0,1748938208,13607.919069279997,69.9223643400037,53315.175024000004 2025-06-03,08:10:10.000,154,11095585,113445,0,1748938209,13608.208730609993,69.56990783999936,53314.79771952 2025-06-03,08:10:11.000,154,11095490,113445,0,1748938210,13608.296302639988,69.93646260000241,53314.38547944 2025-06-03,08:10:12.000,154,11095488,113445,0,1748938211,13607.64961688,70.42990170000121,53313.93131664 2025-06-03,08:10:13.000,154,11095510,113605,0,1748938212,13606.55159835,70.31711562000419,53313.52606368 2025-06-03,08:10:14.000,154,11095425,113605,0,1748938213,13606.026166169999,68.84384744999988,53312.98805544001 2025-06-03,08:10:15.000,154,11095431,113325,0,1748938214,13606.234991779995,66.03124458000093,53312.54087976 2025-06-03,08:10:16.000,154,11095471,113685,0,1748938215,13606.706533479992,63.169297799999185,53312.15658816 2025-06-03,08:10:17.000,154,11095485,113325,0,1748938216,13606.679588239997,61.46340834000148,53311.75832232 2025-06-03,08:10:18.000,154,11095483,113405,0,1748938217,13606.18110129999,61.6889805000028,53311.31813376 2025-06-03,08:10:19.000,154,11095531,113285,0,1748938218,13606.14741975,62.527826969999296,53310.982752 2025-06-03,08:10:20.000,154,11095475,113525,0,1748938219,13605.258226829996,63.571098209999036,53310.51461496 2025-06-03,08:10:21.000,154,11095533,113805,0,1748938220,13602.455921869994,64.33945338000194,53310.22814304001 2025-06-03,08:10:22.000,154,11095546,113685,0,1748938221,13599.19554783,63.72617906999949,53309.84385144 2025-06-03,08:10:23.000,154,11095526,113405,0,1748938222,13596.55491431,61.85815962000197,53309.36174016 2025-06-03,08:10:24.000,154,11095536,113245,0,1748938223,13594.850627879998,59.820961049998004,53308.98443568001 2025-06-03,08:10:25.000,154,11095504,113445,0,1748938224,13593.09245096999,58.68605111999932,53308.53027288001 2025-06-03,08:10:26.000,154,11095483,113645,0,1748938225,13591.226493099988,57.903597689997696,53308.06912296 2025-06-03,08:10:27.000,154,11095461,113485,0,1748938226,13589.933121579998,57.74851683000452,53307.38438520001 2025-06-03,08:10:28.000,154,11095534,113325,0,1748938227,13589.528942979996,58.68605111999932,53306.95118376001 2025-06-03,08:10:29.000,154,11095539,113125,0,1748938228,13589.987012060003,59.75046975000441,53306.56689216001 2025-06-03,08:10:30.000,154,11095535,113365,0,1748938229,13591.118712139993,60.25095798000257,53306.32933008001 2025-06-03,08:10:31.000,154,11095521,113365,0,1748938230,13592.695008679999,60.47653014000389,53306.07779376 2025-06-03,08:10:32.000,154,11095461,113085,0,1748938231,13595.28848802999,60.688004039999214,53305.94503848001 2025-06-03,08:10:33.000,154,11095528,113365,0,1748938232,13598.91262281,59.856206700002076,53305.84023168 2025-06-03,08:10:34.000,154,11095457,113605,0,1748938233,13601.883335519997,58.178513760001806,53305.63061808001 2025-06-03,08:10:35.000,154,11095463,113445,0,1748938234,13603.082398699997,56.747540370000934,53305.54677264 2025-06-03,08:10:36.000,154,11095589,113405,0,1748938235,13602.60412068999,56.25410127000214,53305.4279916 2025-06-03,08:10:37.000,154,11095537,113405,0,1748938236,13601.667773599991,55.53509001000202,53305.28126208 2025-06-03,08:10:38.000,154,11095496,113325,0,1748938237,13601.802499799996,54.99230700000044,53305.064661360004 2025-06-03,08:10:39.000,154,11095485,113365,0,1748938238,13602.637802239995,55.78885869000078,53304.98081592 2025-06-03,08:10:40.000,154,11095554,113645,0,1748938239,13603.92443744999,57.149340780000784,53304.86203488001 2025-06-03,08:10:41.000,154,11095515,113365,0,1748938240,13604.84057560999,59.09490065999853,53304.77120232001 2025-06-03,08:10:42.000,154,11095587,113485,0,1748938241,13605.817340559988,61.38586791000125,53304.66639552 2025-06-03,08:10:43.000,154,11095510,113525,0,1748938242,13607.157866249989,63.817817759998434,53304.61049856 2025-06-03,08:10:44.000,154,11095523,113765,0,1748938243,13607.66982581,66.968778870003,53304.61748568 2025-06-03,08:10:45.000,154,11095542,113325,0,1748938244,13607.44752758,69.54171132000192,53304.56857584 2025-06-03,08:10:46.000,154,11095476,113565,0,1748938245,13606.659379309996,70.74006342000212,53304.512678880004 2025-06-03,08:10:47.000,154,11095476,113445,0,1748938246,13605.615251260002,71.75513814000442,53304.40787208001 2025-06-03,08:10:48.000,154,11095451,113525,0,1748938247,13605.554624470002,72.55168983000476,53304.25415544 2025-06-03,08:10:49.000,154,11095484,113285,0,1748938248,13606.585279899991,72.60808286999963,53304.058516080004 2025-06-03,08:10:50.000,154,11095424,113605,0,1748938249,13607.5283633,72.26972463000129,53303.83492824001 2025-06-03,08:10:51.000,154,11095469,113565,0,1748938250,13607.898860349997,72.12874202999956,53303.56243056 2025-06-03,08:10:52.000,154,11095484,113685,0,1748938251,13608.329984189993,72.10759464000148,53303.387752560004 2025-06-03,08:10:53.000,154,11095533,113605,0,1748938252,13608.814998509995,71.7762855300025,53303.1571776 2025-06-03,08:10:54.000,154,11095500,113405,0,1748938253,13609.353903310002,71.48727119999967,53302.87070568 2025-06-03,08:10:55.000,154,11095454,113645,0,1748938254,13610.357613499997,71.31104295000114,53302.61218224001 2025-06-03,08:10:56.000,154,11095464,113845,0,1748938255,13611.233333799995,71.64940118999948,53302.381607280004 2025-06-03,08:10:57.000,154,11095458,113365,0,1748938256,13611.40847786,73.08037458000035,53302.03225128 2025-06-03,08:10:58.000,154,11095447,113485,0,1748938257,13610.640538519998,75.19511358000454,53301.70385664001 2025-06-03,08:10:59.000,154,11095502,113365,0,1748938258,13609.852390249995,77.0560839000027,53301.15187416001 2025-06-03,08:11:00.000,154,11095484,113725,0,1748938259,13608.922779469991,77.96542167000007,53300.63482728 2025-06-03,08:11:01.000,154,11095479,113365,0,1748938260,13608.855416369996,77.10542780999822,53299.936115280005 2025-06-03,08:11:02.000,154,11095473,113605,0,1748938261,13610.04774324,74.65937970000232,53299.314261600004 2025-06-03,08:11:03.000,154,11095515,113645,0,1748938262,13611.812656460002,72.13579115999892,53298.58760112001 2025-06-03,08:11:04.000,154,11095411,113285,0,1748938263,13613.362007759999,70.10564172000159,53297.95876032 2025-06-03,08:11:05.000,154,11095406,113485,0,1748938264,13614.399399499998,69.37958133000211,53297.29498392001 2025-06-03,08:11:06.000,154,11095424,113485,0,1748938265,13616.03632282999,69.17515655999887,53296.63819464 2025-06-03,08:11:07.000,154,11095477,113485,0,1748938266,13616.938988369999,69.66859565999766,53295.97441824001 2025-06-03,08:11:08.000,154,11095519,113285,0,1748938267,13615.89486031999,69.70384131000174,53295.34557744 2025-06-03,08:11:09.000,154,11095445,113605,0,1748938268,13613.33506251999,69.49941653999849,53294.5979556 2025-06-03,08:11:10.000,154,11095488,113445,0,1748938269,13610.371086120002,69.29499177000253,53293.920204960006 2025-06-03,08:11:11.000,154,11095400,113405,0,1748938270,13607.5283633,69.56990783999936,53293.17258312001 2025-06-03,08:11:12.000,154,11095450,113405,0,1748938271,13606.20804654,69.99990477000392,53292.47387112 2025-06-03,08:11:13.000,154,11095489,113485,0,1748938272,13606.888413849993,69.76023435000388,53291.6983008 2025-06-03,08:11:14.000,154,11095465,113685,0,1748938273,13608.552282419994,69.03417396000441,53291.02055016001 2025-06-03,08:11:15.000,154,11095414,113445,0,1748938274,13609.79849976999,68.42089965000196,53290.35677376 2025-06-03,08:11:16.000,154,11095466,113445,0,1748938275,13609.549256299993,68.56893138000305,53289.73492008 2025-06-03,08:11:17.000,154,11095443,113365,0,1748938276,13608.134631200002,69.18220568999823,53289.106079280005 2025-06-03,08:11:18.000,154,11095454,113405,0,1748938277,13605.837549489988,70.04219955000008,53288.51217408 2025-06-03,08:11:19.000,154,11095449,113365,0,1748938278,13604.02548209999,70.53563864999887,53287.84141056 2025-06-03,08:11:20.000,154,11095496,113245,0,1748938279,13602.70516533999,71.33219033999922,53287.18462128001 2025-06-03,08:11:21.000,154,11095403,113725,0,1748938280,13601.977643860002,72.54464069999813,53286.423025200005 2025-06-03,08:11:22.000,154,11095520,113525,0,1748938281,13601.229913449999,73.44692934000341,53285.67540336001 2025-06-03,08:11:23.000,154,11095437,113285,0,1748938282,13599.680562150003,73.65135410999937,53284.89284592 2025-06-03,08:11:24.000,154,11095490,113325,0,1748938283,13598.097529300001,74.39151276000484,53283.97054608001 2025-06-03,08:11:25.000,154,11095491,113445,0,1748938284,13597.60577866999,76.08330396000383,53283.08318184 2025-06-03,08:11:26.000,154,11095453,113445,0,1748938285,13598.198573950001,78.33902556000248,53282.132933520006 2025-06-03,08:11:27.000,154,11095428,113325,0,1748938286,13599.660353220002,79.93917807000253,53281.23858216 2025-06-03,08:11:28.000,154,11095486,113445,0,1748938287,13601.007615219998,81.41244623999955,53280.36519216 2025-06-03,08:11:29.000,154,11095497,113325,0,1748938288,13602.577175449995,83.02669700999832,53279.54071200001 2025-06-03,08:11:30.000,154,11095467,113565,0,1748938289,13604.11305413,84.28849128000002,53278.7371932 2025-06-03,08:11:31.000,154,11095477,113445,0,1748938290,13604.90120239999,85.26127121999889,53278.08040392001 2025-06-03,08:11:32.000,154,11095448,113205,0,1748938291,13605.11002801,85.60667859000387,53277.416627520004 2025-06-03,08:11:33.000,154,11095462,113525,0,1748938292,13605.197600039995,85.71946467000089,53276.70394128 2025-06-03,08:11:34.000,154,11095528,113605,0,1748938293,13605.076346459995,86.13536333999946,53275.9423452 2025-06-03,08:11:35.000,154,11095427,113325,0,1748938294,13605.419898269996,85.93798770000285,53275.21568472 2025-06-03,08:11:36.000,154,11095515,113445,0,1748938295,13606.22151915999,85.28241861000424,53274.48902424001 2025-06-03,08:11:37.000,154,11095482,113525,0,1748938296,13606.767160269992,84.35898258000088,53273.87415768 2025-06-03,08:11:38.000,154,11095458,113285,0,1748938297,13606.336036429995,83.23112178000156,53273.21736840001 2025-06-03,08:11:39.000,154,11095449,113445,0,1748938298,13605.197600039995,82.29358748999948,53272.67936016 2025-06-03,08:11:40.000,154,11095515,113325,0,1748938299,13604.550914279993,81.76490274000389,53272.09244208001 2025-06-03,08:11:41.000,154,11095420,113525,0,1748938300,13605.096555389995,81.11638278000464,53271.519498240006 2025-06-03,08:11:42.000,154,11095493,113365,0,1748938301,13606.113738199994,80.665238460002,53270.96052864 2025-06-03,08:11:43.000,154,11095552,113605,0,1748938302,13605.345798859991,80.97540018000291,53270.47841736 2025-06-03,08:11:44.000,154,11095494,113605,0,1748938303,13602.038270650002,82.08211359000416,53270.05220304001 2025-06-03,08:11:45.000,154,11095515,113605,0,1748938304,13597.79439535,83.37915351000265,53269.57009176 2025-06-03,08:11:46.000,154,11095450,113485,0,1748938305,13595.14702551999,84.11931216000085,53269.14387744001 2025-06-03,08:11:47.000,154,11095491,113405,0,1748938306,13595.25480648,84.02062434000254,53268.75958584001 2025-06-03,08:11:48.000,154,11095519,113405,0,1748938307,13596.218098809994,84.21799997999915,53268.4661268 2025-06-03,08:11:49.000,154,11095459,113525,0,1748938308,13596.73005836999,84.88766733000375,53268.13074504 2025-06-03,08:11:50.000,154,11095484,113325,0,1748938309,13597.134236969992,85.09914122999908,53267.82331176001 2025-06-03,08:11:51.000,154,11095472,113405,0,1748938310,13597.989748339991,85.45864686000277,53267.473955760004 2025-06-03,08:11:52.000,154,11095520,113365,0,1748938311,13598.481498970003,86.67109722000168,53267.16652248 2025-06-03,08:11:53.000,154,11095498,113445,0,1748938312,13598.461290040002,88.06682495999848,53266.768256639996 2025-06-03,08:11:54.000,154,11095576,113365,0,1748938313,13597.89544,89.22993141000188,53266.3350552 2025-06-03,08:11:55.000,154,11095523,113445,0,1748938314,13596.864784569996,90.08287614000437,53265.79005984001 2025-06-03,08:11:56.000,154,11095503,112765,0,1748938315,13596.022745820002,90.72434697000426,53265.1821804 2025-06-03,08:11:57.000,154,11095557,113085,0,1748938316,13595.834129139992,91.47860388000117,53264.58827520001 2025-06-03,08:11:58.000,154,11095519,113405,0,1748938317,13595.180707069994,92.50072773000284,53263.903537440005 2025-06-03,08:11:59.000,154,11095525,113325,0,1748938318,13594.951672529998,92.52892425000027,53263.15591560001 2025-06-03,08:12:00.000,154,11095457,113445,0,1748938319,13595.45689578,91.80991299000016,53262.415280880006 2025-06-03,08:12:01.000,154,11095547,113445,0,1748938320,13596.48755120999,90.32959569000377,53261.66067192 2025-06-03,08:12:02.000,154,11095483,113325,0,1748938321,13596.783948849996,89.04665403000399,53260.91305008 2025-06-03,08:12:03.000,154,11095509,113485,0,1748938322,13595.362587439995,88.6519027500035,53260.12350552 2025-06-03,08:12:04.000,154,11095492,113405,0,1748938323,13593.03856049,88.56731319000392,53259.27107688001 2025-06-03,08:12:05.000,154,11095481,113485,0,1748938324,13590.76168771,88.49682189000305,53258.39768688 2025-06-03,08:12:06.000,154,11095474,112925,0,1748938325,13589.21907272,88.17256191000342,53257.40551584001 2025-06-03,08:12:07.000,154,11095530,113445,0,1748938326,13588.457869689992,87.07289763000153,53256.36443496 2025-06-03,08:12:08.000,154,11095512,113485,0,1748938327,13588.05369108999,85.58553119999851,53255.28841848 2025-06-03,08:12:09.000,154,11095476,113525,0,1748938328,13587.427214260002,84.7678321200001,53254.13554368 2025-06-03,08:12:10.000,154,11095486,113405,0,1748938329,13587.292488059997,84.59160387000156,53252.97568176001 2025-06-03,08:12:11.000,154,11095487,113765,0,1748938330,13586.787264809995,85.19077991999802,53251.829794080004 2025-06-03,08:12:12.000,154,11095435,113525,0,1748938331,13584.981933729992,87.11519240999769,53250.64897080001 2025-06-03,08:12:13.000,154,11095458,113685,0,1748938332,13582.13921090999,89.93484441000328,53249.51007024 2025-06-03,08:12:14.000,154,11095487,113445,0,1748938333,13579.57941310999,92.59236642000178,53248.27335000001 2025-06-03,08:12:15.000,154,11095458,113485,0,1748938334,13577.28233139999,94.6084176000004,53247.09951384001 2025-06-03,08:12:16.000,154,11095450,113285,0,1748938335,13574.197101420003,96.0816857700047,53245.78593528001 2025-06-03,08:12:17.000,154,11095479,113485,0,1748938336,13570.956936309994,97.24479222000082,53244.51427944001 2025-06-03,08:12:19.000,154,11095456,113205,0,1748938338,13565.210863879991,101.00197851000121,53241.887122320004 2025-06-03,08:12:20.000,154,11095456,113325,0,1748938339,13562.49613095,103.24360185000114,53240.6224536 2025-06-03,08:12:21.000,154,11095436,113085,0,1748938340,13560.2394671,105.13981782000337,53239.3997076 2025-06-03,08:12:22.000,154,11095492,113405,0,1748938341,13558.622752699994,106.54259468999953,53238.14202600001 2025-06-03,08:12:23.000,154,11095475,113365,0,1748938342,13556.931938889997,107.02193552999961,53237.0590224 2025-06-03,08:12:24.000,154,11095444,113325,0,1748938343,13555.389323899995,106.65538077000383,53235.99698016 2025-06-03,08:12:25.000,154,11095506,113405,0,1748938344,13554.210469649996,105.24555477000104,53234.92096368 2025-06-03,08:12:26.000,154,11095451,113405,0,1748938345,13553.536838649998,103.07442273000197,53233.9846896 2025-06-03,08:12:27.000,154,11095495,113325,0,1748938346,13552.970988609995,101.15705937000166,53233.02745416 2025-06-03,08:12:28.000,154,11095466,113405,0,1748938347,13551.489000409994,99.96575640000083,53232.14707704 2025-06-03,08:12:29.000,154,11095437,113245,0,1748938348,13549.373799069996,99.45116991000396,53231.14791888001 2025-06-03,08:12:30.000,154,11095443,113245,0,1748938349,13547.810975149994,98.54183213999931,53230.099850880004 2025-06-03,08:12:31.000,154,11095428,113205,0,1748938350,13547.91875610999,96.63856703999772,53229.10069272 2025-06-03,08:12:32.000,154,11095440,113685,0,1748938351,13549.582624679992,94.3123541399982,53228.02467624 2025-06-03,08:12:33.000,154,11095465,113485,0,1748938352,13551.152184909988,92.94482291999884,53226.9975696 2025-06-03,08:12:34.000,154,11095441,113525,0,1748938353,13551.940333179991,92.62056293999922,53226.096231120006 2025-06-03,08:12:35.000,154,11095432,113325,0,1748938354,13552.68132728,92.77564379999967,53225.26476384 2025-06-03,08:12:36.000,154,11095496,113405,0,1748938355,13554.291305369996,92.35269600000174,53224.517142000004 2025-06-03,08:12:37.000,154,11095458,113445,0,1748938356,13555.867601910002,91.9015516799991,53223.846378480004 2025-06-03,08:12:38.000,154,11095501,113325,0,1748938357,13556.33914361,91.63368474000163,53223.26644752001 2025-06-03,08:12:39.000,154,11095499,113285,0,1748938358,13555.793502499997,92.0495834100002,53222.77734912 2025-06-03,08:12:40.000,154,11095451,113405,0,1748938359,13555.470159619996,93.05760900000314,53222.32318632 2025-06-03,08:12:41.000,154,11095478,113365,0,1748938360,13555.813711429997,93.51580244999786,53221.855049280006 2025-06-03,08:12:42.000,154,11095413,113565,0,1748938361,13556.345879919994,92.30335208999895,53221.50569328 2025-06-03,08:12:43.000,154,11095423,113725,0,1748938362,13556.103372759993,90.90057522000279,53221.233195600005 2025-06-03,08:12:44.000,154,11095472,113445,0,1748938363,13553.260649939992,90.81598566000321,53221.14935016 2025-06-03,08:12:45.000,154,11095448,113605,0,1748938364,13549.023510949999,91.6548321299997,53220.86986536001 2025-06-03,08:12:46.000,154,11095414,113325,0,1748938365,13545.850708940001,92.19761514000129,53220.52050936 2025-06-03,08:12:47.000,154,11095490,113485,0,1748938366,13544.2070493,92.61351380999986,53220.08730792 2025-06-03,08:12:48.000,154,11095482,113605,0,1748938367,13543.674880810002,93.35367245999805,53219.71000344 2025-06-03,08:12:49.000,154,11095435,113285,0,1748938368,13543.775925460002,94.17137154000375,53219.28378912001 2025-06-03,08:12:50.000,154,11095398,113645,0,1748938369,13545.210759489994,94.46743499999866,53218.8925104 2025-06-03,08:12:51.000,154,11095386,113405,0,1748938370,13546.995881639996,93.7695711300039,53218.41039912 2025-06-03,08:12:52.000,154,11095478,113165,0,1748938371,13548.572178180002,92.50072773000284,53218.04008176001 2025-06-03,08:12:53.000,154,11095411,113485,0,1748938372,13549.919440179998,91.66188125999906,53217.65579016001 2025-06-03,08:12:54.000,154,11095439,113725,0,1748938373,13551.158921219998,90.94286999999895,53217.27149856001 2025-06-03,08:12:55.000,154,11095455,113645,0,1748938374,13553.00467016,89.50484747999872,53216.922142560004 2025-06-03,08:12:56.000,154,11095452,113085,0,1748938375,13555.672248919996,87.50994368999818,53216.5168896 2025-06-03,08:12:57.000,154,11095493,113245,0,1748938376,13557.268754389988,86.53716374999931,53216.27932752 2025-06-03,08:12:58.000,154,11095432,113405,0,1748938377,13557.57862465,86.38913201999821,53215.964907120004 2025-06-03,08:12:59.000,154,11095434,113725,0,1748938378,13558.548653289989,86.10716682000202,53215.7133708 2025-06-03,08:13:00.000,154,11095412,113285,0,1748938379,13560.616700459992,85.39520469000126,53215.461834480004 2025-06-03,08:13:01.000,154,11095425,113365,0,1748938380,13562.684747629995,84.72553734000394,53215.11946560001 2025-06-03,08:13:02.000,154,11095450,113485,0,1748938381,13564.092636419991,83.95718217000103,53214.8399808 2025-06-03,08:13:03.000,154,11095486,113485,0,1748938382,13565.453371039992,83.47784133000096,53214.51857328001 2025-06-03,08:13:04.000,154,11095387,113485,0,1748938383,13566.632225289992,83.5694800199999,53214.239088480004 2025-06-03,08:13:05.000,154,11095452,113605,0,1748938384,13567.49447297,83.98537868999847,53213.973577920005 2025-06-03,08:13:06.000,154,11095394,113405,0,1748938385,13567.49447297,84.33078606000345,53213.61024768001 2025-06-03,08:13:07.000,154,11095409,113405,0,1748938386,13567.541627139995,84.52816170000006,53213.30980152 2025-06-03,08:13:08.000,154,11095494,113165,0,1748938387,13567.757189060001,84.67619343000115,53212.848651600005 2025-06-03,08:13:09.000,154,11095436,113205,0,1748938388,13568.68679983999,84.66914430000179,53212.47134712 2025-06-03,08:13:10.000,154,11095474,113445,0,1748938389,13569.394112389993,85.93798770000285,53212.07308128001 2025-06-03,08:13:11.000,154,11095405,113565,0,1748938390,13568.54533732999,88.91272056000162,53211.7307124 2025-06-03,08:13:12.000,154,11095435,113805,0,1748938391,13565.27822698,92.9518720499982,53211.458214720005 2025-06-03,08:13:13.000,154,11095469,113365,0,1748938392,13561.182550499994,97.082662230001,53211.33244656001 2025-06-03,08:13:14.000,154,11095503,113325,0,1748938393,13557.848077049995,100.66362027000287,53211.220652640004 2025-06-03,08:13:15.000,154,11095434,113525,0,1748938394,13555.631831059996,102.75016275000235,53211.03898752 2025-06-03,08:13:16.000,154,11095519,113325,0,1748938395,13553.866917839994,104.10359571000299,53210.92719360001 2025-06-03,08:13:17.000,154,11095441,113405,0,1748938396,13552.108740930002,105.33014433000062,53210.82937392001 2025-06-03,08:13:18.000,154,11095445,113765,0,1748938397,13550.781687859992,105.78833778000262,53210.80142544 2025-06-03,08:13:19.000,154,11095475,113405,0,1748938398,13550.707588450001,105.1045721699993,53210.92719360001 2025-06-03,08:13:20.000,154,11095476,113365,0,1748938399,13551.71803494999,104.09654658000363,53211.10885872 2025-06-03,08:13:21.000,154,11095520,113365,0,1748938400,13553.402112449992,102.96868578000431,53211.33244656001 2025-06-03,08:13:22.000,154,11095497,113445,0,1748938401,13553.476211859997,102.04524975000095,53211.58398288 2025-06-03,08:13:23.000,154,11095430,113605,0,1748938402,13551.980751039991,101.89721801999985,53211.84949344 2025-06-03,08:13:24.000,154,11095496,113445,0,1748938403,13551.421637309999,102.10869192000246,53212.0451328 2025-06-03,08:13:25.000,154,11095436,113365,0,1748938404,13552.095268309997,100.98083112000313,53212.28968200001 2025-06-03,08:13:26.000,154,11095448,113325,0,1748938405,13553.543574959993,99.35953121999773,53212.54820544 2025-06-03,08:13:27.000,154,11095539,113485,0,1748938406,13555.537522719991,98.61937256999954,53212.84166448001 2025-06-03,08:13:28.000,154,11095437,113405,0,1748938407,13557.113819259997,98.43609519000165,53213.07922656001 2025-06-03,08:13:29.000,154,11095485,113485,0,1748938408,13557.98280325,98.21757215999969,53213.35871136 2025-06-03,08:13:30.000,154,11095504,113565,0,1748938409,13558.85852355,98.54183213999931,53213.6521704 2025-06-03,08:13:31.000,154,11095518,113285,0,1748938410,13560.19904924,98.61232344000018,53213.99453928001 2025-06-03,08:13:32.000,154,11095496,113605,0,1748938411,13562.267096409989,97.76642784000433,53214.33690816 2025-06-03,08:13:33.000,154,11095421,113285,0,1748938412,13565.554415689992,96.81479529000353,53214.72818688 2025-06-03,08:13:34.000,154,11095439,113245,0,1748938413,13568.89562545,96.93463049999991,53215.18234968 2025-06-03,08:13:35.000,154,11095526,113325,0,1748938414,13571.219652399996,97.19544830999803,53215.608564 2025-06-03,08:13:36.000,154,11095504,113525,0,1748938415,13572.20315365999,96.89233572000376,53216.14657224001 2025-06-03,08:13:37.000,154,11095508,113405,0,1748938416,13572.42545188999,96.66676356000244,53216.69855472001 2025-06-03,08:13:38.000,154,11095533,113565,0,1748938417,13573.42916208,95.56005015000119,53217.34835688001 2025-06-03,08:13:39.000,154,11095449,113565,0,1748938418,13575.113239580001,93.77662026000326,53218.01213328 2025-06-03,08:13:40.000,154,11095505,113405,0,1748938419,13576.500919439997,92.83908597000118,53218.647961200004 2025-06-03,08:13:41.000,154,11095483,113485,0,1748938420,13577.470948080001,92.76859467000031,53219.31173760001 2025-06-03,08:13:42.000,154,11095473,113445,0,1748938421,13578.13784276999,92.17646775000321,53219.8707072 2025-06-03,08:13:43.000,154,11095536,113285,0,1748938422,13578.043534429999,91.57024257000012,53220.33884424001 2025-06-03,08:13:44.000,154,11095470,113485,0,1748938423,13577.14086888999,91.72532343000057,53220.73711008 2025-06-03,08:13:45.000,154,11095498,113485,0,1748938424,13576.305566449992,92.31040121999831,53221.0934532 2025-06-03,08:13:46.000,154,11095449,113445,0,1748938425,13576.09000453,93.24088638000103,53221.49171904001 2025-06-03,08:13:47.000,154,11095464,113605,0,1748938426,13576.379665859997,94.0797328500048,53221.9319076 2025-06-03,08:13:48.000,154,11095524,113365,0,1748938427,13576.177576559996,95.00316888000089,53222.34414768 2025-06-03,08:13:49.000,154,11095418,113605,0,1748938428,13575.625199139999,95.60234493000462,53222.89613016 2025-06-03,08:13:50.000,154,11095533,113405,0,1748938429,13574.446344889999,96.4905353100039,53223.44112552 2025-06-03,08:13:51.000,154,11095492,113005,0,1748938430,13571.920228639989,97.6888874100041,53224.05599208001 2025-06-03,08:13:52.000,154,11095446,113605,0,1748938431,13569.367167149998,98.30921084999864,53224.69880712001 2025-06-03,08:13:53.000,154,11095526,113525,0,1748938432,13567.299119979994,98.76740430000063,53225.33463504 2025-06-03,08:13:54.000,154,11095470,113685,0,1748938433,13565.810395469998,98.35855476000143,53225.9844372 2025-06-03,08:13:55.000,154,11095430,113445,0,1748938434,13565.02898350999,96.37774922999961,53226.40366440001 2025-06-03,08:13:56.000,154,11095506,113485,0,1748938435,13564.348616199997,93.08580552000058,53226.76000752001 2025-06-03,08:13:57.000,154,11095440,113485,0,1748938436,13563.479632209994,89.87845137000113,53227.01853096 2025-06-03,08:13:58.000,154,11095481,113445,0,1748938437,13562.71169286999,88.38403580999875,53227.17224760001 2025-06-03,08:13:59.000,154,11095528,113685,0,1748938438,13561.445266589995,88.05977582999913,53227.23513168 2025-06-03,08:14:00.000,154,11095447,113725,0,1748938439,13559.087558089996,88.00338279000425,53227.2071832 2025-06-03,08:14:01.000,154,11095535,113325,0,1748938440,13556.103372759993,87.92584236000403,53227.18622184 2025-06-03,08:14:02.000,154,11095485,113405,0,1748938441,13552.688063589994,87.74961410999822,53227.17923472 2025-06-03,08:14:03.000,154,11095496,113405,0,1748938442,13550.269728299994,87.10109414999897,53227.24211880001 2025-06-03,08:14:04.000,154,11095443,113285,0,1748938443,13548.754058549988,86.15651073000481,53227.221157440006 2025-06-03,08:14:05.000,154,11095482,113485,0,1748938444,13548.511551390002,85.536187290003,53227.15827336 2025-06-03,08:14:06.000,154,11095500,113405,0,1748938445,13547.95917396999,85.00750254000013,53227.01154384 2025-06-03,08:14:07.000,154,11095426,113445,0,1748938446,13546.94872747,84.03472260000126,53226.78096888 2025-06-03,08:14:08.000,154,11095431,113605,0,1748938447,13546.120161339997,82.36407879000035,53226.4386 2025-06-03,08:14:09.000,154,11095496,113485,0,1748938448,13545.082769599998,80.72868063000351,53226.0543084 2025-06-03,08:14:10.000,154,11095425,113725,0,1748938449,13544.873943990002,79.19901942000433,53225.593158480006 2025-06-03,08:14:11.000,154,11095457,113485,0,1748938450,13545.64861964,77.80329168000026,53225.25078960001 2025-06-03,08:14:12.000,154,11095483,113445,0,1748938451,13546.94199115999,76.70362739999837,53224.901433600004 2025-06-03,08:14:13.000,154,11095514,113485,0,1748938452,13546.524339939999,77.54247387000214,53224.635923040005 2025-06-03,08:14:14.000,154,11095486,113325,0,1748938453,13543.26396589999,80.82031932000245,53224.587013200005 2025-06-03,08:14:15.000,154,11095429,113485,0,1748938454,13540.010328169992,84.45767039999919,53224.57303896 2025-06-03,08:14:16.000,154,11095438,113605,0,1748938455,13537.942280999989,86.67814635000104,53224.635923040005 2025-06-03,08:14:17.000,154,11095428,113325,0,1748938456,13536.07632313,87.11519240999769,53224.705794240006 2025-06-03,08:14:18.000,154,11095523,113645,0,1748938457,13533.806186659996,86.84027634000086,53224.72675560001 2025-06-03,08:14:19.000,154,11095497,113245,0,1748938458,13531.354169819992,86.91076764000172,53224.67085864 2025-06-03,08:14:20.000,154,11095418,113365,0,1748938459,13528.969516079997,87.66502454999863,53224.57303896 2025-06-03,08:14:21.000,154,11095463,113565,0,1748938460,13527.831079689997,88.87747491000482,53224.3075284 2025-06-03,08:14:22.000,154,11095402,113445,0,1748938461,13526.517499239992,90.98516478000238,53224.167786 2025-06-03,08:14:23.000,154,11095463,113365,0,1748938462,13524.429243139988,93.67088330999832,53224.251631440005 2025-06-03,08:14:24.000,154,11095517,113325,0,1748938463,13522.549812649995,95.95480143000168,53224.41233520001 2025-06-03,08:14:25.000,154,11095514,113445,0,1748938464,13521.28338637,97.99904912999773,53224.58002608001 2025-06-03,08:14:26.000,154,11095471,113445,0,1748938465,13519.774452929989,100.19837769000151,53224.67085864 2025-06-03,08:14:27.000,154,11095449,113405,0,1748938466,13517.52452539,102.64442580000468,53224.754704080005 2025-06-03,08:14:28.000,154,11095431,113405,0,1748938467,13515.11966271999,104.56883829000435,53224.754704080005 2025-06-03,08:14:29.000,154,11095464,113325,0,1748938468,13513.206550679992,105.39358650000213,53224.59400032 2025-06-03,08:14:30.000,154,11095470,113485,0,1748938469,13512.479029199989,105.2173582500036,53224.468232160005 2025-06-03,08:14:31.000,154,11095428,113445,0,1748938470,13512.512710749994,104.83670523000183,53224.349451120004 2025-06-03,08:14:32.000,154,11095498,113565,0,1748938471,13512.364511929998,105.52047083999787,53224.202721600006 2025-06-03,08:14:33.000,154,11095445,113565,0,1748938472,13511.354065429994,107.52242375999776,53224.05599208001 2025-06-03,08:14:34.000,154,11095435,113485,0,1748938473,13509.575679590002,110.9905957200026,53224.04900496 2025-06-03,08:14:35.000,154,11095504,113365,0,1748938474,13507.70298540999,113.98647596999945,53224.02105648 2025-06-03,08:14:36.000,154,11095484,113605,0,1748938475,13506.113216249993,115.9602323700019,53223.95118528 2025-06-03,08:14:37.000,154,11095474,113565,0,1748938476,13504.611019119991,117.88464486000157,53223.9232368 2025-06-03,08:14:38.000,154,11095432,113565,0,1748938477,13503.29743867,119.77381170000444,53223.69266184001 2025-06-03,08:14:39.000,154,11095412,113485,0,1748938478,13501.121610540002,121.9167472199988,53223.462086880005 2025-06-03,08:14:40.000,154,11095452,113405,0,1748938479,13498.999672889993,122.97411672000453,53223.20356344 2025-06-03,08:14:41.000,154,11095491,113245,0,1748938480,13497.510948379997,123.20673800999793,53222.90311728001 2025-06-03,08:14:42.000,154,11095487,113525,0,1748938481,13496.372511989997,123.27018017999944,53222.6306196 2025-06-03,08:14:43.000,154,11095484,113445,0,1748938482,13495.234075599998,123.74952101999952,53222.35113480001 2025-06-03,08:14:44.000,154,11095420,113205,0,1748938483,13494.49308149999,124.25705838000431,53222.09261136001 2025-06-03,08:14:45.000,154,11095451,113325,0,1748938484,13495.200394049993,123.07280454000283,53221.84107504 2025-06-03,08:14:46.000,154,11095498,113205,0,1748938485,13496.628491769989,121.65592941000068,53221.60351296 2025-06-03,08:14:47.000,154,11095516,113205,0,1748938486,13497.477266829992,122.49477588000445,53221.62447432 2025-06-03,08:14:48.000,154,11095434,113485,0,1748938487,13497.207814429996,124.44738489000156,53221.56159024001 2025-06-03,08:14:49.000,154,11095438,113245,0,1748938488,13495.98180601,126.25196217000484,53221.61050008001 2025-06-03,08:14:50.000,154,11095457,113445,0,1748938489,13495.604572649994,126.5057308500036,53221.6524228 2025-06-03,08:14:51.000,154,11095467,113445,0,1748938490,13495.449637519989,126.73130300999765,53221.71530688 2025-06-03,08:14:52.000,154,11095468,113645,0,1748938491,13494.041748729993,128.49358551000478,53221.855049280006 2025-06-03,08:14:53.000,154,11095401,113645,0,1748938492,13491.98043787,130.96078100999875,53221.88299776 2025-06-03,08:14:54.000,154,11095472,113445,0,1748938493,13490.929573509995,133.10371653000038,53221.87601064001 2025-06-03,08:14:55.000,154,11095440,113445,0,1748938494,13489.979753799991,135.11271857999964,53222.05068864 2025-06-03,08:14:56.000,154,11095488,113485,0,1748938495,13488.369775709994,137.40368583000236,53222.32318632 2025-06-03,08:14:57.000,154,11095425,113445,0,1748938496,13486.665489279992,139.2858035399986,53222.67952944 2025-06-03,08:14:58.000,154,11095449,113765,0,1748938497,13485.345172519992,140.30792739000026,53223.126705120005 2025-06-03,08:14:59.000,154,11095454,113405,0,1748938498,13484.031592070001,141.42873906000023,53223.7834944 2025-06-03,08:15:00.000,154,11095468,113445,0,1748938499,13481.862500249998,142.2182416200012,53224.38438672 2025-06-03,08:15:01.000,154,11095517,113365,0,1748938500,13479.221866729997,143.4165937200014,53224.88745936 2025-06-03,08:15:02.000,154,11095511,113405,0,1748938501,13478.130584509992,144.7136336399999,53225.44642896001 2025-06-03,08:15:03.000,154,11095458,113405,0,1748938502,13479.275757210002,144.31183323000005,53225.907578880004 2025-06-03,08:15:04.000,154,11095459,113445,0,1748938503,13480.528710869992,143.30380764000438,53226.41763864 2025-06-03,08:15:05.000,154,11095428,113405,0,1748938504,13479.90897035,142.8103685399983,53226.718084800006 2025-06-03,08:15:06.000,154,11095530,113405,0,1748938505,13477.800505319996,142.4649611700006,53226.96962112 2025-06-03,08:15:07.000,154,11095531,113405,0,1748938506,13475.948020069998,142.5636489899989,53227.01154384 2025-06-03,08:15:08.000,154,11095501,113565,0,1748938507,13475.17334442,142.59889464000298,53226.99058248 2025-06-03,08:15:09.000,154,11095421,113565,0,1748938508,13475.631413499992,142.47201029999997,53226.92769840001 2025-06-03,08:15:10.000,154,11095452,113485,0,1748938509,13476.26462663999,144.10740846000408,53226.94167264 2025-06-03,08:15:11.000,154,11095489,113605,0,1748938510,13475.483214679996,147.59672780999972,53227.07442792001 2025-06-03,08:15:12.000,154,11095438,113405,0,1748938511,13474.789374749998,150.59260806000384,53227.17923472 2025-06-03,08:15:13.000,154,11095469,113605,0,1748938512,13474.560340210002,151.81915668000147,53227.10936352 2025-06-03,08:15:14.000,154,11095483,113485,0,1748938513,13473.469057989998,152.00948318999872,53226.983595360005 2025-06-03,08:15:15.000,154,11095474,113605,0,1748938514,13471.171976279998,152.0447288400028,53226.72507192 2025-06-03,08:15:16.000,154,11095508,113245,0,1748938515,13468.814267779999,151.093096290002,53226.34776744 2025-06-03,08:15:17.000,154,11095420,113285,0,1748938516,13467.884656999995,151.28342279999924,53225.96347584 2025-06-03,08:15:18.000,154,11095469,113405,0,1748938517,13468.746904679989,153.32767050000257,53225.61411984001 2025-06-03,08:15:19.000,154,11095501,113445,0,1748938518,13470.222156569995,155.68912904999888,53225.34860928001 2025-06-03,08:15:20.000,154,11095457,113485,0,1748938519,13471.401010819995,156.64781072999904,53225.20187976001 2025-06-03,08:15:21.000,154,11095503,113645,0,1748938520,13472.478820419994,156.92272680000315,53225.08309872001 2025-06-03,08:15:22.000,154,11095515,113285,0,1748938521,13474.277415190001,156.8169898499982,53225.041176000006 2025-06-03,08:15:23.000,154,11095506,113565,0,1748938522,13475.483214679996,155.98519251000107,53224.971304800005 2025-06-03,08:15:24.000,154,11095510,113325,0,1748938523,13475.590995639992,154.69520172000193,53224.91540784001 2025-06-03,08:15:25.000,154,11095453,113285,0,1748938524,13476.028855789998,153.5038987500011,53224.78265256 2025-06-03,08:15:26.000,154,11095507,113405,0,1748938525,13477.42327195999,152.53816794000159,53224.74072984 2025-06-03,08:15:27.000,154,11095464,113245,0,1748938526,13477.874604730001,151.4032580100029,53224.754704080005 2025-06-03,08:15:28.000,154,11095492,113245,0,1748938527,13477.032565979993,150.33179024999845,53224.88745936 2025-06-03,08:15:29.000,154,11095494,113445,0,1748938528,13476.561024279996,149.31671553000342,53224.86649800001 2025-06-03,08:15:30.000,154,11095458,113405,0,1748938529,13477.57147078,147.50508912000078,53224.81758816 2025-06-03,08:15:31.000,154,11095522,113685,0,1748938530,13478.393300599993,145.43969402999937,53224.69182 2025-06-03,08:15:32.000,154,11095467,113445,0,1748938531,13478.534763109994,144.07216281,53224.61496168 2025-06-03,08:15:33.000,154,11095417,113365,0,1748938532,13479.659726879989,142.30988031000015,53224.50316776 2025-06-03,08:15:34.000,154,11095503,113365,0,1748938533,13481.12824246,141.43578818999958,53224.42630944 2025-06-03,08:15:35.000,154,11095474,113365,0,1748938534,13482.354250879995,142.04906250000204,53224.52412912 2025-06-03,08:15:36.000,154,11095495,113485,0,1748938535,13482.812319960001,144.26248932000453,53224.72675560001 2025-06-03,08:15:37.000,154,11095504,113485,0,1748938536,13482.738220549996,146.89886393999768,53225.06213736001 2025-06-03,08:15:38.000,154,11095529,113525,0,1748938537,13482.765165789991,148.47786905999965,53225.39751912001 2025-06-03,08:15:39.000,154,11095508,113405,0,1748938538,13483.755403359995,148.4355742800035,53225.78879784 2025-06-03,08:15:40.000,154,11095512,113405,0,1748938539,13485.884077319999,147.35705738999968,53226.28488336001 2025-06-03,08:15:41.000,154,11095511,113405,0,1748938540,13488.032960209988,146.49001439999847,53226.864814320004 2025-06-03,08:15:42.000,154,11095474,113485,0,1748938541,13489.61599305999,145.42559577000065,53227.40980968001 2025-06-03,08:15:43.000,154,11095467,113405,0,1748938542,13490.033644279996,143.33200416000182,53227.88493384001 2025-06-03,08:15:44.000,154,11095507,113645,0,1748938543,13489.750719259995,140.29382913000154,53228.26922544001 2025-06-03,08:15:45.000,154,11095497,113325,0,1748938544,13488.901944199992,138.02400927000417,53228.492813280005 2025-06-03,08:15:46.000,154,11095504,113645,0,1748938545,13488.147477479994,137.41778409000108,53228.64652992 2025-06-03,08:15:47.000,154,11095516,113565,0,1748938546,13488.086850689993,138.6090870600019,53228.83518216 2025-06-03,08:15:48.000,154,11095475,113525,0,1748938547,13488.969307300002,140.62513824000052,53229.07274424 2025-06-03,08:15:49.000,154,11095533,113365,0,1748938548,13489.98649011,142.2393890099993,53229.401138880006 2025-06-03,08:15:50.000,154,11095518,113445,0,1748938549,13490.525394909993,142.85266332000174,53229.79940472 2025-06-03,08:15:51.000,154,11095494,113365,0,1748938550,13491.279861629992,141.85168685999815,53230.21164480001 2025-06-03,08:15:52.000,154,11095481,113445,0,1748938551,13491.630149750003,140.1528465299998,53230.630872 2025-06-03,08:15:53.000,154,11095495,113525,0,1748938552,13490.81505623999,139.5959652599995,53231.105996160004 2025-06-03,08:15:54.000,154,11095497,113605,0,1748938553,13489.59578412999,139.201213979999,53231.55317184001 2025-06-03,08:15:55.000,154,11095510,113405,0,1748938554,13488.794163239996,138.15794273999927,53231.79073392001 2025-06-03,08:15:56.000,154,11095485,113565,0,1748938555,13488.57860131999,136.57893762000458,53232.00733464001 2025-06-03,08:15:57.000,154,11095529,113325,0,1748938556,13487.763507809992,136.45910241000092,53232.2379096 2025-06-03,08:15:58.000,154,11095502,113405,0,1748938557,13486.685698209993,137.3684401799983,53232.4824588 2025-06-03,08:15:59.000,154,11095507,113445,0,1748938558,13486.032276139995,137.840731889999,53232.58726560001 2025-06-03,08:16:00.000,154,11095530,113405,0,1748938559,13485.95817672999,137.42483322000044,53232.69905952 2025-06-03,08:16:01.000,154,11095495,113445,0,1748938560,13485.655042779988,137.74909320000006,53232.83880192 2025-06-03,08:16:02.000,154,11095432,113365,0,1748938561,13486.456663669996,138.48925184999825,53232.89469888001 2025-06-03,08:16:03.000,154,11095462,113445,0,1748938562,13489.353276969989,139.37744223000482,53233.083351119996 2025-06-03,08:16:04.000,154,11095452,113285,0,1748938563,13493.13234687999,141.43578818999958,53233.29995184001 2025-06-03,08:16:05.000,154,11095501,113485,0,1748938564,13495.456373829998,144.36117714000284,53233.80302448001 2025-06-03,08:16:06.000,154,11095432,113765,0,1748938565,13496.85752631,146.44067049000296,53234.410903920005 2025-06-03,08:16:07.000,154,11095492,113405,0,1748938566,13497.497475759992,147.03984653999942,53235.17948712 2025-06-03,08:16:08.000,154,11095415,113325,0,1748938567,13497.228023359996,146.53935831000126,53235.82928928 2025-06-03,08:16:09.000,154,11095485,113405,0,1748938568,13496.345566750002,145.890838350002,53236.34633616001 2025-06-03,08:16:10.000,154,11095440,113485,0,1748938569,13494.776006519991,145.4326449,53236.744602 2025-06-03,08:16:11.000,154,11095479,113405,0,1748938570,13493.206446289994,145.3833009900045,53237.15684208001 2025-06-03,08:16:12.000,154,11095511,113365,0,1748938571,13492.31725336999,146.37722832000145,53237.499210960006 2025-06-03,08:16:13.000,154,11095413,113805,0,1748938572,13492.007383109994,147.35705738999968,53237.77869576 2025-06-03,08:16:14.000,154,11095492,113605,0,1748938573,13492.30378075,146.82132351000473,53238.05818056 2025-06-03,08:16:15.000,154,11095469,113605,0,1748938574,13493.41527189999,144.80527232999884,53238.45644640001 2025-06-03,08:16:16.000,154,11095468,113085,0,1748938575,13493.145819499994,142.40856812999846,53238.79182816001 2025-06-03,08:16:17.000,154,11095507,113445,0,1748938576,13492.088218829995,140.27973087000282,53239.225029600006 2025-06-03,08:16:18.000,154,11095455,113445,0,1748938577,13491.650358679988,138.47515358999954,53239.60233408001 2025-06-03,08:16:19.000,154,11095497,113325,0,1748938578,13491.495423549997,137.40368583000236,53239.90278024 2025-06-03,08:16:20.000,154,11095447,113525,0,1748938579,13491.630149750003,136.7410676100044,53240.17527792001 2025-06-03,08:16:21.000,154,11095436,113445,0,1748938580,13492.451979569996,136.67762544000288,53240.41982712001 2025-06-03,08:16:22.000,154,11095531,113325,0,1748938581,13494.587389839995,137.5446684300041,53240.70629904001 2025-06-03,08:16:23.000,154,11095478,113365,0,1748938582,13496.419666159993,138.172040999998,53241.04168080001 2025-06-03,08:16:24.000,154,11095524,113445,0,1748938583,13496.655437009998,138.6443327099987,53241.36308832 2025-06-03,08:16:25.000,154,11095438,113485,0,1748938584,13496.392720919997,138.50335011000425,53241.79628976 2025-06-03,08:16:26.000,154,11095519,113565,0,1748938585,13496.722800109994,138.42580968000402,53242.18058136 2025-06-03,08:16:27.000,154,11095476,113765,0,1748938586,13498.31256926999,140.23038696000003,53242.70461536 2025-06-03,08:16:28.000,154,11095437,113445,0,1748938587,13500.58944204999,143.03594069999963,53243.20070088001 2025-06-03,08:16:29.000,154,11095526,113525,0,1748938588,13502.347618959997,145.7921505300037,53243.88543864 2025-06-03,08:16:30.000,154,11095469,113485,0,1748938589,13503.07514044,147.85049648999848,53244.51427944001 2025-06-03,08:16:31.000,154,11095514,113765,0,1748938590,13502.327410029997,149.00655381000252,53245.08722328001 2025-06-03,08:16:32.000,154,11095491,113445,0,1748938591,13500.42777060999,150.06392331000097,53245.5833088 2025-06-03,08:16:33.000,154,11095459,113445,0,1748938592,13498.474240709991,151.63587930000358,53246.07240720001 2025-06-03,08:16:34.000,154,11095434,113525,0,1748938593,13497.443585280002,152.77783836000162,53246.44272456 2025-06-03,08:16:35.000,154,11095427,113485,0,1748938594,13497.706301370003,152.1434166600011,53246.64535104001 2025-06-03,08:16:36.000,154,11095452,113285,0,1748938595,13498.07679842,150.95211369000026,53246.76413208001 2025-06-03,08:16:37.000,154,11095430,113285,0,1748938596,13497.436848969992,150.85342587000196,53246.90387448 2025-06-03,08:16:38.000,154,11095470,113485,0,1748938597,13497.537893619992,150.85342587000196,53247.0156684 2025-06-03,08:16:39.000,154,11095498,113405,0,1748938598,13499.019881819993,149.845400279999,53247.22528200001 2025-06-03,08:16:40.000,154,11095416,113325,0,1748938599,13501.128346849997,148.95016077000037,53247.46284408001 2025-06-03,08:16:41.000,154,11095476,113165,0,1748938600,13502.731588629998,149.35196118000022,53247.84713568001 2025-06-03,08:16:42.000,154,11095461,113485,0,1748938601,13503.708353579997,150.83932761000324,53248.32225984001 2025-06-03,08:16:43.000,154,11095397,113365,0,1748938602,13504.43587506,152.74259271000483,53248.6925772 2025-06-03,08:16:44.000,154,11095492,113605,0,1748938603,13504.745745319997,154.36389261000295,53249.0069976 2025-06-03,08:16:45.000,154,11095415,113605,0,1748938604,13504.530183399991,155.6045394899993,53249.41923768 2025-06-03,08:16:46.000,154,11095506,113405,0,1748938605,13504.14621372999,156.54207378000137,53249.73365808 2025-06-03,08:16:47.000,154,11095411,113445,0,1748938606,13504.47629292,157.1271515699991,53250.09698832001 2025-06-03,08:16:48.000,154,11095472,113485,0,1748938607,13504.900680450002,157.16944635000254,53250.27865344 2025-06-03,08:16:49.000,154,11095504,113165,0,1748938608,13505.271177499999,157.83911369999987,53250.607048080004 2025-06-03,08:16:50.000,154,11095394,113565,0,1748938609,13506.77337463,159.48156099000335,53250.963391200006 2025-06-03,08:16:51.000,154,11095468,113485,0,1748938610,13508.302516999996,161.737282590002,53251.30576008 2025-06-03,08:16:52.000,154,11095392,113525,0,1748938611,13508.625859879998,163.81677594000212,53251.67607744001 2025-06-03,08:16:53.000,154,11095461,113325,0,1748938612,13508.848158109999,164.81070326999907,53252.09530464 2025-06-03,08:16:54.000,154,11095443,113405,0,1748938613,13509.622833759997,164.12693766000302,53252.4306864 2025-06-03,08:16:55.000,154,11095435,113365,0,1748938614,13510.882523729997,162.49858862999827,53252.70318408 2025-06-03,08:16:56.000,154,11095444,113285,0,1748938615,13512.202840489997,160.51778310000373,53252.99664312001 2025-06-03,08:16:57.000,154,11095411,113365,0,1748938616,13512.351039309993,158.1774719399982,53253.35298624001 2025-06-03,08:16:58.000,154,11095481,113245,0,1748938617,13511.68414461999,154.8291351900043,53253.55561272 2025-06-03,08:16:59.000,154,11095413,113285,0,1748938618,13511.64372675999,151.41735627000162,53253.82112328 2025-06-03,08:17:00.000,154,11095459,113365,0,1748938619,13511.81213451,150.34588851000444,53254.05868536 2025-06-03,08:17:01.000,154,11095471,113325,0,1748938620,13511.68414461999,149.97228462000203,53254.296247440005 2025-06-03,08:17:02.000,154,11095386,113285,0,1748938621,13511.374274359994,149.11933988999954,53254.49887392 2025-06-03,08:17:03.000,154,11095427,113445,0,1748938622,13510.734324910001,147.49803999000142,53254.47791256001 2025-06-03,08:17:04.000,154,11095411,113245,0,1748938623,13510.094375459994,145.12953230999847,53254.561758 2025-06-03,08:17:05.000,154,11095397,113485,0,1748938624,13509.777768890002,142.5143050800034,53254.701500400006 2025-06-03,08:17:06.000,154,11095443,113085,0,1748938625,13509.946176639998,139.99776566999935,53254.76438448 2025-06-03,08:17:07.000,154,11095470,113525,0,1748938626,13510.44466357999,137.4318823499998,53255.015920800004 2025-06-03,08:17:08.000,154,11095419,113525,0,1748938627,13511.515736869995,134.7250164299985,53255.22553440001 2025-06-03,08:17:09.000,154,11095415,113245,0,1748938628,13513.422112599997,132.10978920000343,53255.55392904 2025-06-03,08:17:10.000,154,11095483,113325,0,1748938629,13514.614439470002,131.0171740500009,53255.819439599996 2025-06-03,08:17:11.000,154,11095419,113405,0,1748938630,13515.46995084,130.3968506099991,53256.140847120005 2025-06-03,08:17:12.000,154,11095443,113445,0,1748938631,13515.463214529991,129.6919376099977,53256.44129328 2025-06-03,08:17:13.000,154,11095385,113485,0,1748938632,13514.486449579992,128.51473290000285,53256.7277652 2025-06-03,08:17:14.000,154,11095431,113445,0,1748938633,13513.610729279993,127.52785469999799,53257.160966639996 2025-06-03,08:17:15.000,154,11095381,113525,0,1748938634,13513.90712692,127.63359165000293,53257.67801352 2025-06-03,08:17:16.000,154,11095428,113325,0,1748938635,13515.443005599991,127.47146166000311,53258.271918720005 2025-06-03,08:17:17.000,154,11095461,113405,0,1748938636,13517.282018229998,126.51277998000296,53258.872811040004 2025-06-03,08:17:18.000,154,11095413,113445,0,1748938637,13518.258783179997,125.99114435999945,53259.592484400004 2025-06-03,08:17:19.000,154,11095406,113205,0,1748938638,13519.222075509992,125.91360392999923,53260.29818352 2025-06-03,08:17:20.000,154,11095380,113325,0,1748938639,13520.926361939994,125.391968310003,53260.89907584001 2025-06-03,08:17:21.000,154,11095363,113405,0,1748938640,13522.098479879998,125.2439365800019,53261.506955280005 2025-06-03,08:17:22.000,154,11095486,113445,0,1748938641,13521.930072130002,125.13819963000424,53262.10086048001 2025-06-03,08:17:23.000,154,11095433,113605,0,1748938642,13521.20255065,123.62968581000314,53262.7366884 2025-06-03,08:17:24.000,154,11095480,113485,0,1748938643,13521.040879209999,121.19773595999868,53263.31661936 2025-06-03,08:17:25.000,154,11095431,113245,0,1748938644,13521.896390579997,119.5059447599997,53263.98039576 2025-06-03,08:17:26.000,154,11095438,113525,0,1748938645,13523.122398999993,119.58348518999992,53264.74897896 2025-06-03,08:17:27.000,154,11095461,113765,0,1748938646,13524.415770519998,120.35888949000218,53265.47563944001 2025-06-03,08:17:28.000,154,11095463,113325,0,1748938647,13525.237600339991,121.0779007500023,53266.37697792 2025-06-03,08:17:29.000,154,11095495,113325,0,1748938648,13525.278018199991,121.9167472199988,53267.21543232 2025-06-03,08:17:30.000,154,11095395,113605,0,1748938649,13524.96141163,123.65788233000058,53268.0818352 2025-06-03,08:17:31.000,154,11095512,113365,0,1748938650,13524.597650889998,125.67393350999919,53268.97618656001 2025-06-03,08:17:32.000,154,11095443,113445,0,1748938651,13524.651541369989,127.11195602999942,53269.97534472 2025-06-03,08:17:33.000,154,11095455,113565,0,1748938652,13525.608097390003,127.18244733000029,53270.89065744001 2025-06-03,08:17:34.000,154,11095402,113325,0,1748938653,13526.578126029992,125.93475132000458,53271.62430504 2025-06-03,08:17:35.000,154,11095385,113325,0,1748938654,13526.207628979995,125.22278919000382,53272.4138496 2025-06-03,08:17:36.000,154,11095392,113285,0,1748938655,13524.665013989994,126.37884651000059,53273.196407040006 2025-06-03,08:17:37.000,154,11095380,113565,0,1748938656,13524.166527050002,127.14015255000413,53274.062809920004 2025-06-03,08:17:38.000,154,11095485,113325,0,1748938657,13525.00182949,126.98507169000368,53274.84536736001 2025-06-03,08:17:39.000,154,11095426,113365,0,1748938658,13526.18068374,126.6044186700019,53275.51613088001 2025-06-03,08:17:40.000,154,11095522,113445,0,1748938659,13526.800424259993,125.51180351999938,53276.11702320001 2025-06-03,08:17:41.000,154,11095385,113485,0,1748938660,13526.584862340002,124.16541968999809,53276.68996704001 2025-06-03,08:17:42.000,154,11095469,113525,0,1748938661,13526.914941529998,123.11509931999899,53277.318807840005 2025-06-03,08:17:43.000,154,11095442,113485,0,1748938662,13527.790661829997,122.55116891999933,53277.87777744 2025-06-03,08:17:44.000,154,11095427,113485,0,1748938663,13528.363248179994,122.56526717999805,53278.36687584001 2025-06-03,08:17:45.000,154,11095475,113445,0,1748938664,13529.151396449997,122.65690587000427,53278.83501288 2025-06-03,08:17:46.000,154,11095468,113325,0,1748938665,13530.99714539,122.24805632999778,53279.19834312 2025-06-03,08:17:47.000,154,11095429,113525,0,1748938666,13533.092137799998,122.28330198000185,53279.49180216001 2025-06-03,08:17:48.000,154,11095468,113405,0,1748938667,13534.345091459989,123.56624364000163,53279.834171040005 2025-06-03,08:17:49.000,154,11095426,113405,0,1748938668,13536.0561142,124.84918530000141,53280.26038536001 2025-06-03,08:17:50.000,154,11095447,113365,0,1748938669,13539.006617979998,124.79279225999926,53280.73550952 2025-06-03,08:17:51.000,154,11095424,113365,0,1748938670,13541.86281341999,123.75657014999888,53281.2525564 2025-06-03,08:17:52.000,154,11095510,113605,0,1748938671,13542.886732539999,122.67100413000298,53281.73466768 2025-06-03,08:17:53.000,154,11095489,113485,0,1748938672,13542.637489070003,122.19871242000227,53282.21677896 2025-06-03,08:17:54.000,154,11095466,113325,0,1748938673,13542.549917039993,121.69117506000475,53282.60107056 2025-06-03,08:17:55.000,154,11095422,113645,0,1748938674,13542.347827739992,120.49987209000392,53282.99234928001 2025-06-03,08:17:56.000,154,11095383,113245,0,1748938675,13541.647251499999,119.24512695000158,53283.285808320004 2025-06-03,08:17:57.000,154,11095471,113485,0,1748938676,13541.296963380002,117.20792838000489,53283.50939616 2025-06-03,08:17:58.000,154,11095388,113085,0,1748938677,13541.034247290001,115.27646675999858,53283.68407416001 2025-06-03,08:17:59.000,154,11095461,113205,0,1748938678,13539.956437690002,114.31073594999907,53283.72599688 2025-06-03,08:18:00.000,154,11095424,113445,0,1748938679,13538.959463810002,114.02877075000288,53283.6980484 2025-06-03,08:18:01.000,154,11095486,113285,0,1748938680,13538.299305429995,114.67024158000277,53283.6980484 2025-06-03,08:18:02.000,154,11095466,113245,0,1748938681,13537.982698859989,115.45269501000439,53283.7679196 2025-06-03,08:18:03.000,154,11095359,113325,0,1748938682,13538.380141149995,115.67826716999843,53283.788880960004 2025-06-03,08:18:04.000,154,11095469,113245,0,1748938683,13539.781293629996,115.02269807999983,53283.956571840004 2025-06-03,08:18:05.000,154,11095436,113405,0,1748938684,13542.96083194999,113.86664076000307,53283.99150744 2025-06-03,08:18:06.000,154,11095443,113285,0,1748938685,13546.315514329988,113.055990810004,53284.312914960006 2025-06-03,08:18:07.000,154,11095416,113405,0,1748938686,13548.383561499992,112.71058343999903,53284.72515504 2025-06-03,08:18:08.000,154,11095431,113485,0,1748938687,13549.42768955,112.4991095400037,53285.27713752 2025-06-03,08:18:09.000,154,11095442,113605,0,1748938688,13550.43813604999,112.06206347999978,53285.85706848 2025-06-03,08:18:10.000,154,11095442,113405,0,1748938689,13551.462055169999,111.20911875000456,53286.40905096 2025-06-03,08:18:11.000,154,11095426,113445,0,1748938690,13552.182840339992,110.06715968999924,53286.975007680005 2025-06-03,08:18:12.000,154,11095388,113445,0,1748938691,13552.99793384999,108.69257934000052,53287.52000304001 2025-06-03,08:18:13.000,154,11095460,113445,0,1748938692,13554.06227083,106.73997033000342,53287.9601916 2025-06-03,08:18:14.000,154,11095433,113445,0,1748938693,13554.500130979992,104.48424873000477,53288.4143544 2025-06-03,08:18:15.000,154,11095439,113445,0,1748938694,13554.15657916999,102.411804510004,53288.85454296 2025-06-03,08:18:16.000,154,11095404,113445,0,1748938695,13553.637883299998,100.99492938000185,53289.154989120005 2025-06-03,08:18:17.000,154,11095443,113205,0,1748938696,13553.166341600001,100.39575332999812,53289.48338376001 2025-06-03,08:18:18.000,154,11095463,113485,0,1748938697,13552.849735029995,100.6283746199988,53289.75588144 2025-06-03,08:18:19.000,154,11095374,113485,0,1748938698,13552.034641519997,101.63640021000174,53290.112224560005 2025-06-03,08:18:20.000,154,11095447,113485,0,1748938699,13551.084821809993,102.48229581000487,53290.328825280005 2025-06-03,08:18:21.000,154,11095432,113445,0,1748938700,13551.044403949993,102.27787104000163,53290.52446464 2025-06-03,08:18:22.000,154,11095429,113325,0,1748938701,13552.560073699999,101.2980419700034,53290.69914264 2025-06-03,08:18:23.000,154,11095401,113085,0,1748938702,13554.985145299994,101.0865680700008,53290.83888504 2025-06-03,08:18:24.000,154,11095427,113365,0,1748938703,13557.605569889995,100.88214330000483,53291.1043956 2025-06-03,08:18:25.000,154,11095450,113405,0,1748938704,13560.306830199996,100.19837769000151,53291.39086752 2025-06-03,08:18:26.000,154,11095489,113565,0,1748938705,13562.664538699995,99.54985773000226,53291.76118488001 2025-06-03,08:18:27.000,154,11095453,113325,0,1748938706,13564.099372730001,99.88116684000124,53292.23630904001 2025-06-03,08:18:28.000,154,11095417,113525,0,1748938707,13564.725849559989,101.15705937000166,53292.71842032001 2025-06-03,08:18:29.000,154,11095393,113685,0,1748938708,13564.880784689994,102.73606449000363,53293.249441440006 2025-06-03,08:18:30.000,154,11095424,113405,0,1748938709,13565.311908529991,103.70179530000314,53293.84334664001 2025-06-03,08:18:31.000,154,11095476,113525,0,1748938710,13565.311908529991,104.23752917999809,53294.46520032001 2025-06-03,08:18:32.000,154,11095429,113605,0,1748938711,13564.611332289998,106.4650542599993,53295.17788656 2025-06-03,08:18:33.000,154,11095416,113525,0,1748938712,13564.415979299993,110.26453533000313,53296.12114776001 2025-06-03,08:18:34.000,154,11095480,113765,0,1748938713,13564.85383945,114.1063111800031,53297.14825440001 2025-06-03,08:18:35.000,154,11095399,113485,0,1748938714,13564.759531109994,116.83432449000247,53298.31510344 2025-06-03,08:18:36.000,154,11095390,113405,0,1748938715,13564.126317969996,118.50496830000338,53299.28631312001 2025-06-03,08:18:37.000,154,11095462,113605,0,1748938716,13564.281253100002,119.76676256999781,53300.152716000004 2025-06-03,08:18:38.000,154,11095387,113285,0,1748938717,13565.709350819998,120.79593554999883,53300.94924768 2025-06-03,08:18:39.000,154,11095380,113325,0,1748938718,13567.41363725,121.40920986000128,53301.661933920004 2025-06-03,08:18:40.000,154,11095425,113405,0,1748938719,13568.262412309989,121.20478508999804,53302.27680048001 2025-06-03,08:18:41.000,154,11095481,113405,0,1748938720,13568.76763555999,119.94299082000362,53302.87769280001 2025-06-03,08:18:42.000,154,11095396,113445,0,1748938721,13570.263096379997,118.26529788000335,53303.49255936 2025-06-03,08:18:43.000,154,11095493,113165,0,1748938722,13573.254018019994,117.05284752000443,53304.0655032 2025-06-03,08:18:44.000,154,11095483,113285,0,1748938723,13575.874442609995,116.60875233000115,53304.71530536 2025-06-03,08:18:45.000,154,11095407,113405,0,1748938724,13577.24864985,116.4536714700007,53305.24632648001 2025-06-03,08:18:46.000,154,11095400,113405,0,1748938725,13577.457475459996,116.31268886999896,53305.83324456 2025-06-03,08:18:47.000,154,11095476,113365,0,1748938726,13576.601964089998,115.81220064000081,53306.43413688 2025-06-03,08:18:48.000,154,11095445,113405,0,1748938727,13575.638671759989,115.38220371000352,53306.881312560006 2025-06-03,08:18:49.000,154,11095405,113325,0,1748938728,13575.322065189997,115.37515458000416,53307.18874584001 2025-06-03,08:18:50.000,154,11095479,113325,0,1748938729,13575.84749737,115.76285672999802,53307.40534656001 2025-06-03,08:18:51.000,154,11095447,113485,0,1748938730,13576.575018850002,116.74268580000353,53307.69181848001 2025-06-03,08:18:52.000,154,11095452,113485,0,1748938731,13577.558520109997,118.18070832000376,53308.11104568 2025-06-03,08:18:53.000,154,11095478,113525,0,1748938732,13578.636329709996,119.05480044000433,53308.49533728 2025-06-03,08:18:54.000,154,11095395,113405,0,1748938733,13579.983591709992,118.95611261999875,53308.991422800005 2025-06-03,08:18:55.000,154,11095406,113365,0,1748938734,13581.303908469992,118.29349440000078,53309.38968864001 2025-06-03,08:18:56.000,154,11095457,113565,0,1748938735,13583.089030619994,117.92693963999773,53309.76699312 2025-06-03,08:18:57.000,154,11095487,113245,0,1748938736,13585.891335579996,118.16661005999777,53310.15827184001 2025-06-03,08:18:58.000,154,11095393,113245,0,1748938737,13588.471342309997,119.16053739000199,53310.619421760006 2025-06-03,08:18:59.000,154,11095403,113205,0,1748938738,13589.25275426999,120.78888641999947,53311.052623200005 2025-06-03,08:19:00.000,154,11095463,113285,0,1748938739,13588.046954779995,122.5864145700034,53311.57665720001 2025-06-03,08:19:01.000,154,11095426,113285,0,1748938740,13586.255096319997,123.19968887999858,53311.82819352 2025-06-03,08:19:02.000,154,11095452,113445,0,1748938741,13584.725953950001,122.01543504000438,53311.91203896001 2025-06-03,08:19:03.000,154,11095488,113245,0,1748938742,13583.493209219996,120.21085776000109,53312.072742719996 2025-06-03,08:19:04.000,154,11095478,113285,0,1748938743,13582.610752610002,119.27332346999901,53312.3103048 2025-06-03,08:19:05.000,154,11095408,113285,0,1748938744,13581.512734079988,119.13939000000391,53312.53389264001 2025-06-03,08:19:06.000,154,11095372,113445,0,1748938745,13580.145263149992,119.13234087000455,53312.65267368001 2025-06-03,08:19:07.000,154,11095429,113565,0,1748938746,13579.316697019989,118.68824568000127,53312.70158352001 2025-06-03,08:19:08.000,154,11095401,113445,0,1748938747,13579.229124989994,117.8141535600007,53312.58280248001 2025-06-03,08:19:09.000,154,11095442,113285,0,1748938748,13579.276279159989,116.79202970999904,53312.54786688 2025-06-03,08:19:10.000,154,11095390,113365,0,1748938749,13579.411005359994,115.62187413000356,53312.443060080004 2025-06-03,08:19:11.000,154,11095448,113405,0,1748938750,13580.226098869993,114.71253635999892,53312.408124479996 2025-06-03,08:19:12.000,154,11095427,113485,0,1748938751,13581.115291789996,114.7971259199985,53312.408124479996 2025-06-03,08:19:13.000,154,11095435,113485,0,1748938752,13581.384744189992,115.42449848999968,53312.49895704 2025-06-03,08:19:14.000,154,11095416,113485,0,1748938753,13580.933411419996,116.23514843999874,53312.72254488001 2025-06-03,08:19:15.000,154,11095416,113405,0,1748938754,13580.61680484999,117.31366533000255,53312.88324864 2025-06-03,08:19:16.000,154,11095437,113525,0,1748938755,13580.731322119995,118.18070832000376,53313.14177208 2025-06-03,08:19:17.000,154,11095374,113325,0,1748938756,13581.223072749992,118.15251179999905,53313.19766904 2025-06-03,08:19:18.000,154,11095424,113245,0,1748938757,13581.276963229997,116.99645448000228,53313.15574632001 2025-06-03,08:19:19.000,154,11095382,113045,0,1748938758,13580.98056558999,114.67729071000213,53313.15574632001 2025-06-03,08:19:20.000,154,11095406,113245,0,1748938759,13580.87952093999,112.8445169100014,53313.10683648001 2025-06-03,08:19:21.000,154,11095413,113525,0,1748938760,13581.337590019997,112.33697955000389,53313.09984936 2025-06-03,08:19:22.000,154,11095366,113365,0,1748938761,13582.374981759996,112.01976870000362,53313.16972056 2025-06-03,08:19:23.000,154,11095468,113405,0,1748938762,13583.762661619992,111.46288743000332,53313.23959176 2025-06-03,08:19:24.000,154,11095415,113445,0,1748938763,13585.062769449993,111.37124874000438,53313.34439856001 2025-06-03,08:19:25.000,154,11095393,113485,0,1748938764,13586.490867169989,112.19599695000215,53313.5330508 2025-06-03,08:19:26.000,154,11095368,113525,0,1748938765,13587.95938275,113.23221906000254,53313.67978032001 2025-06-03,08:19:27.000,154,11095423,113485,0,1748938766,13589.52220667,113.83844423999835,53313.903368160005 2025-06-03,08:19:28.000,154,11095418,113405,0,1748938767,13591.024403800002,113.66221598999982,53314.14791736 2025-06-03,08:19:29.000,154,11095373,113205,0,1748938768,13592.627645579989,113.6833633799979,53314.525221840006 2025-06-03,08:19:30.000,154,11095435,113605,0,1748938769,13594.520548690001,113.66221598999982,53314.93047480001 2025-06-03,08:19:31.000,154,11095450,113245,0,1748938770,13595.645512459996,113.34500513999956,53315.32175352 2025-06-03,08:19:32.000,154,11095439,113605,0,1748938771,13596.096845229993,112.41451998000412,53315.72001936001 2025-06-03,08:19:33.000,154,11095480,113405,0,1748938772,13596.75026729999,111.19502048999857,53316.07636248001 2025-06-03,08:19:34.000,154,11095436,113445,0,1748938773,13597.78765903999,110.81436747000407,53316.42571848 2025-06-03,08:19:35.000,154,11095367,113525,0,1748938774,13598.92609542999,111.17387310000049,53316.81699720001 2025-06-03,08:19:36.000,154,11095445,113445,0,1748938775,13599.417846060001,111.62501742000313,53317.24321152 2025-06-03,08:19:37.000,154,11095415,113245,0,1748938776,13599.13492104,112.20304608000151,53317.55763192 2025-06-03,08:19:38.000,154,11095389,113325,0,1748938777,13598.582543619988,112.4356673700022,53317.90698792 2025-06-03,08:19:39.000,154,11095452,113405,0,1748938778,13598.084056679996,112.23829172999831,53318.10262728 2025-06-03,08:19:40.000,154,11095394,113405,0,1748938779,13597.383480439988,111.41354352000053,53318.312240880005 2025-06-03,08:19:41.000,154,11095456,113205,0,1748938780,13596.271989289999,110.06715968999924,53318.549802960006 2025-06-03,08:19:42.000,154,11095396,113365,0,1748938781,13595.086398729989,109.40454147000128,53318.717493840006 2025-06-03,08:19:43.000,154,11095449,113405,0,1748938782,13594.001852819994,109.77814536000369,53318.9480688 2025-06-03,08:19:44.000,154,11095379,113245,0,1748938783,13592.9779337,111.06813615000283,53319.14370816001 2025-06-03,08:19:45.000,154,11095416,113165,0,1748938784,13591.684562179995,111.88583523000125,53319.28345056 2025-06-03,08:19:46.000,154,11095417,113085,0,1748938785,13590.040902539993,112.28058651000174,53319.39524448 2025-06-03,08:19:47.000,154,11095435,113405,0,1748938786,13587.784238689994,112.7458290900031,53319.38127024001 2025-06-03,08:19:48.000,154,11095395,113325,0,1748938787,13585.069505760002,113.831395109999,53319.32537328 2025-06-03,08:19:49.000,154,11095433,113445,0,1748938788,13582.496235339997,115.02269807999983,53319.269476320005 2025-06-03,08:19:50.000,154,11095459,113405,0,1748938789,13581.088346550001,115.64302152000164,53319.11575968 2025-06-03,08:19:51.000,154,11095402,113365,0,1748938790,13581.505997769993,115.93908498000383,53318.94108168 2025-06-03,08:19:52.000,154,11095441,113445,0,1748938791,13582.981249659999,116.49596625000413,53318.90614608001 2025-06-03,08:19:53.000,154,11095373,113165,0,1748938792,13584.68553609,116.64399797999795,53318.94108168 2025-06-03,08:19:54.000,154,11095448,113445,0,1748938793,13586.180996909992,116.26334496000345,53319.05986272 2025-06-03,08:19:55.000,154,11095426,113485,0,1748938794,13587.797711309999,115.79105325000273,53319.14370816001 2025-06-03,08:19:56.000,154,11095426,113245,0,1748938795,13589.246017959995,115.47384240000247,53319.37428312 2025-06-03,08:19:57.000,154,11095391,113325,0,1748938796,13590.168892429989,115.60072673999821,53319.63979368 2025-06-03,08:19:58.000,154,11095442,113485,0,1748938797,13590.687588299996,116.39022929999919,53319.91229136001 2025-06-03,08:19:59.000,154,11095363,113445,0,1748938798,13590.923359150001,117.54628662000323,53320.12190496 2025-06-03,08:20:00.000,154,11095449,113045,0,1748938799,13590.882941290001,118.74463872000342,53320.48523520001 2025-06-03,08:20:01.000,154,11095466,113445,0,1748938800,13591.051349039997,119.18168478000007,53320.82061696001 2025-06-03,08:20:02.000,154,11095401,113445,0,1748938801,13590.815578189991,118.59660699000233,53321.12106312 2025-06-03,08:20:03.000,154,11095394,113445,0,1748938802,13590.775160329991,117.76480964999791,53321.37259944001 2025-06-03,08:20:04.000,154,11095353,113525,0,1748938803,13591.408373469989,117.77890791000391,53321.58920016001 2025-06-03,08:20:05.000,154,11095352,113405,0,1748938804,13592.344720560002,118.83627741000237,53321.903620560006 2025-06-03,08:20:06.000,154,11095446,113325,0,1748938805,13592.701744989994,119.73151692000101,53322.1970796 2025-06-03,08:20:07.000,154,11095424,113245,0,1748938806,13592.81626226,119.85840126000403,53322.58835832 2025-06-03,08:20:08.000,154,11095378,113125,0,1748938807,13593.368639679997,119.5059447599997,53322.93771432 2025-06-03,08:20:09.000,154,11095391,113205,0,1748938808,13594.763055850002,119.10414434999984,53323.32200592 2025-06-03,08:20:10.000,154,11095393,113285,0,1748938809,13596.54817799999,119.46364998000354,53323.74123312001 2025-06-03,08:20:11.000,154,11095400,113685,0,1748938810,13597.511470329999,120.62675642999966,53324.15347320001 2025-06-03,08:20:12.000,154,11095419,113405,0,1748938811,13597.329589959998,121.78986288000306,53324.60064888 2025-06-03,08:20:13.000,154,11095431,113605,0,1748938812,13596.66943157999,122.29035111000121,53325.05481168 2025-06-03,08:20:14.000,154,11095422,113165,0,1748938813,13595.712875559992,121.74756809999963,53325.4111548 2025-06-03,08:20:15.000,154,11095452,113405,0,1748938814,13594.655274889992,120.90872163000313,53325.571858560004 2025-06-03,08:20:16.000,154,11095356,113325,0,1748938815,13593.97490758,120.56331425999815,53325.809420640006 2025-06-03,08:20:17.000,154,11095358,113445,0,1748938816,13593.772818279998,120.64790381999774,53325.94217592 2025-06-03,08:20:18.000,154,11095459,113405,0,1748938817,13593.631355769998,120.54921599999943,53326.10287968 2025-06-03,08:20:19.000,154,11095404,113405,0,1748938818,13593.557256359993,120.19675950000237,53326.21467360001 2025-06-03,08:20:20.000,154,11095466,113445,0,1748938819,13593.206968239996,120.41528253000433,53326.39633872 2025-06-03,08:20:21.000,154,11095408,113485,0,1748938820,13592.75563547,120.95806553999864,53326.58499096 2025-06-03,08:20:22.000,154,11095379,113325,0,1748938821,13592.513128309998,120.85232859000098,53326.66883640001 2025-06-03,08:20:23.000,154,11095351,113245,0,1748938822,13592.674799749999,119.9147942999989,53326.745694720004 2025-06-03,08:20:24.000,154,11095430,113565,0,1748938823,13593.772818279998,118.59660699000233,53326.7736432 2025-06-03,08:20:25.000,154,11095380,113525,0,1748938824,13595.827392829997,118.49791917000402,53326.82255304 2025-06-03,08:20:26.000,154,11095469,113445,0,1748938825,13597.430634609998,120.00643298999785,53327.06710224 2025-06-03,08:20:27.000,154,11095379,113365,0,1748938826,13597.841549519995,121.55724159000238,53327.24178024001 2025-06-03,08:20:28.000,154,11095424,113405,0,1748938827,13597.572097119999,122.57231631000468,53327.437419600006 2025-06-03,08:20:29.000,154,11095426,113285,0,1748938828,13597.376744129993,122.41723545000423,53327.57716200001 2025-06-03,08:20:30.000,154,11095452,113765,0,1748938829,13597.396953059993,120.64085468999838,53327.633058960004 2025-06-03,08:20:31.000,154,11095405,113085,0,1748938830,13597.370007819998,118.39218221999909,53327.84965968 2025-06-03,08:20:32.000,154,11095412,113445,0,1748938831,13596.979301840001,116.74973493000289,53327.98241496001 2025-06-03,08:20:33.000,154,11095412,113485,0,1748938832,13596.38650655999,116.22105018000002,53328.136131600004 2025-06-03,08:20:34.000,154,11095344,113485,0,1748938833,13595.40974160999,116.46776972999942,53328.303822480004 2025-06-03,08:20:35.000,154,11095421,113405,0,1748938834,13594.284777839996,116.4184258200039,53328.35273232 2025-06-03,08:20:36.000,154,11095432,113445,0,1748938835,13593.220440860001,116.31268886999896,53328.45753912 2025-06-03,08:20:37.000,154,11095405,113405,0,1748938836,13592.486183069988,116.84137362000183,53328.47850048 2025-06-03,08:20:38.000,154,11095401,113285,0,1748938837,13592.203258050002,117.51809009999852,53328.49946184 2025-06-03,08:20:39.000,154,11095366,113285,0,1748938838,13592.83647119,116.8131771000044,53328.49946184 2025-06-03,08:20:40.000,154,11095364,113405,0,1748938839,13593.880599239994,114.76188027000171,53328.67413984 2025-06-03,08:20:41.000,154,11095395,113405,0,1748938840,13594.567702859997,112.86566429999948,53328.876766320005 2025-06-03,08:20:42.000,154,11095397,113325,0,1748938841,13595.483841019995,112.27353738000238,53329.12131552 2025-06-03,08:20:43.000,154,11095430,113525,0,1748938842,13596.55491431,113.30975949000276,53329.41477456 2025-06-03,08:20:44.000,154,11095386,113285,0,1748938843,13597.147709589997,115.34695805999945,53329.75714344001 2025-06-03,08:20:45.000,154,11095350,113325,0,1748938844,13597.740504869995,116.58760494000308,53330.148422160004 2025-06-03,08:20:46.000,154,11095394,113365,0,1748938845,13598.84525970999,116.1717062700045,53330.59559784001 2025-06-03,08:20:47.000,154,11095375,113245,0,1748938846,13600.179049089995,115.46679327000311,53331.04277352 2025-06-03,08:20:48.000,154,11095400,113445,0,1748938847,13601.236649759994,115.78400412000337,53331.441039360005 2025-06-03,08:20:49.000,154,11095391,113325,0,1748938848,13602.031534339993,116.48891712000477,53331.92315064 2025-06-03,08:20:50.000,154,11095412,113445,0,1748938849,13603.271015379993,116.15760800999851,53332.41224904 2025-06-03,08:20:51.000,154,11095387,113245,0,1748938850,13604.894466089994,115.0438454699979,53332.91532168 2025-06-03,08:20:52.000,154,11095464,113445,0,1748938851,13606.592016210001,114.05696727000031,53333.404420080005 2025-06-03,08:20:53.000,154,11095366,113205,0,1748938852,13608.161576439998,113.52123338999809,53333.9354412 2025-06-03,08:20:54.000,154,11095445,113285,0,1748938853,13609.630092019994,112.73173083000438,53334.40357824001 2025-06-03,08:20:55.000,154,11095430,113165,0,1748938854,13610.856100439989,111.28665918000479,53334.89267664 2025-06-03,08:20:56.000,154,11095373,113085,0,1748938855,13612.068636239994,109.4820819000015,53335.45863336001 2025-06-03,08:20:57.000,154,11095416,113325,0,1748938856,13613.348535139994,107.89602765000018,53336.066512800004 2025-06-03,08:20:58.000,154,11095468,113405,0,1748938857,13614.332036399988,106.96554249000474,53336.61849528 2025-06-03,08:20:59.000,154,11095370,113405,0,1748938858,13614.86420489,107.48717811000097,53337.19842624 2025-06-03,08:21:00.000,154,11095377,113325,0,1748938859,13614.891150129995,108.6784810800018,53337.883164000006 2025-06-03,08:21:01.000,154,11095422,113605,0,1748938860,13614.93830429999,110.40551793000486,53338.49104344 2025-06-03,08:21:02.000,154,11095361,113085,0,1748938861,13615.04608526,112.71058343999903,53339.0709744 2025-06-03,08:21:03.000,154,11095394,113405,0,1748938862,13614.197310199997,115.11433676999877,53339.69981520001 2025-06-03,08:21:04.000,154,11095384,113285,0,1748938863,13612.21683505999,117.32071446000191,53340.20288784001 2025-06-03,08:21:05.000,154,11095404,113485,0,1748938864,13609.8860718,119.38610955000331,53340.65006352 2025-06-03,08:21:06.000,154,11095420,113325,0,1748938865,13608.114422270002,120.95806553999864,53341.06230360001 2025-06-03,08:21:07.000,154,11095449,113325,0,1748938866,13607.124184699998,121.74051897000027,53341.36973688 2025-06-03,08:21:08.000,154,11095372,113525,0,1748938867,13607.373428169994,122.14936850999948,53341.621273200006 2025-06-03,08:21:09.000,154,11095422,113365,0,1748938868,13608.235675849988,122.38198980000016,53341.90075800001 2025-06-03,08:21:10.000,154,11095445,113565,0,1748938869,13608.84868006,122.54411978999997,53342.21517840001 2025-06-03,08:21:11.000,154,11095383,113405,0,1748938870,13609.657037259989,122.52297240000189,53342.46671472 2025-06-03,08:21:12.000,154,11095433,113445,0,1748938871,13610.573175420002,122.71329890999914,53342.75318664 2025-06-03,08:21:13.000,154,11095450,113365,0,1748938872,13611.03798080999,122.79788846999872,53343.011710080005 2025-06-03,08:21:14.000,154,11095385,113285,0,1748938873,13610.909990919994,122.50887414000317,53343.1584396 2025-06-03,08:21:15.000,154,11095438,113445,0,1748938874,13610.701165309998,121.78986288000306,53343.277220640004 2025-06-03,08:21:16.000,154,11095387,113325,0,1748938875,13610.552966490002,121.54314333000366,53343.36805320001 2025-06-03,08:21:17.000,154,11095455,113365,0,1748938876,13610.660747449998,121.81101027000113,53343.5427312 2025-06-03,08:21:18.000,154,11095420,113245,0,1748938877,13611.192915939995,121.98723851999966,53343.62657664001 2025-06-03,08:21:19.000,154,11095384,113365,0,1748938878,13611.704875499992,121.78986288000306,53343.780293280004 2025-06-03,08:21:20.000,154,11095383,113285,0,1748938879,13612.472814839995,121.47265203000279,53343.968945520006 2025-06-03,08:21:21.000,154,11095399,113125,0,1748938880,13613.779658979991,121.93789461000415,53344.14362352 2025-06-03,08:21:22.000,154,11095437,113525,0,1748938881,13615.093239429996,123.23493453000265,53344.46503104001 2025-06-03,08:21:23.000,154,11095382,113125,0,1748938882,13616.501128219992,124.475581409999,53344.65368328 2025-06-03,08:21:24.000,154,11095439,113125,0,1748938883,13617.733872949997,125.36377178999828,53344.98207792 2025-06-03,08:21:25.000,154,11095379,113205,0,1748938884,13618.488339669995,125.54704917000345,53345.254575599996 2025-06-03,08:21:26.000,154,11095436,113365,0,1748938885,13618.939672439992,125.0959048500008,53345.48515056 2025-06-03,08:21:27.000,154,11095445,113165,0,1748938886,13619.465104619994,124.60246575000201,53345.90437776001 2025-06-03,08:21:28.000,154,11095363,113405,0,1748938887,13620.347561230003,124.13722317000065,53346.22578528 2025-06-03,08:21:29.000,154,11095461,112885,0,1748938888,13621.499470239993,123.81296319000103,53346.582128400005 2025-06-03,08:21:30.000,154,11095375,113245,0,1748938889,13622.449289949996,123.59444015999907,53346.917510160005 2025-06-03,08:21:31.000,154,11095421,113365,0,1748938890,13622.981458439994,123.64378407000186,53347.19699496001 2025-06-03,08:21:32.000,154,11095400,113725,0,1748938891,13623.183547739995,124.10902665000322,53347.56731232 2025-06-03,08:21:33.000,154,11095433,113445,0,1748938892,13622.967985819989,124.87738181999885,53347.853784240004 2025-06-03,08:21:34.000,154,11095345,113285,0,1748938893,13622.981458439994,125.29328049000469,53348.09833344 2025-06-03,08:21:35.000,154,11095435,113405,0,1748938894,13623.25091083999,124.933774860001,53348.307947040004 2025-06-03,08:21:36.000,154,11095370,113285,0,1748938895,13623.325010249995,124.16541968999809,53348.48262504 2025-06-03,08:21:37.000,154,11095411,113645,0,1748938896,13622.947776889989,123.26313105000008,53348.5734576 2025-06-03,08:21:38.000,154,11095414,113485,0,1748938897,13622.328036369996,122.56526717999805,53348.68525152001 2025-06-03,08:21:39.000,154,11095415,113405,0,1748938898,13621.728504779989,121.38101334000385,53348.72717424 2025-06-03,08:21:40.000,154,11095374,113365,0,1748938899,13621.283908320002,119.89364691000083,53348.82499392001 2025-06-03,08:21:41.000,154,11095395,113405,0,1748938900,13620.805630309995,118.99840740000218,53348.95076208001 2025-06-03,08:21:42.000,154,11095439,113365,0,1748938901,13620.293670749998,118.19480658000248,53349.05556888 2025-06-03,08:21:43.000,154,11095400,113285,0,1748938902,13620.448605879988,117.62382705000346,53349.13941432001 2025-06-03,08:21:44.000,154,11095396,113445,0,1748938903,13621.209808909996,117.65907270000025,53349.32806656001 2025-06-03,08:21:45.000,154,11095365,113085,0,1748938904,13622.482971500001,118.37808396000037,53349.46780896 2025-06-03,08:21:46.000,154,11095408,113485,0,1748938905,13623.836969809992,119.41430607000075,53349.69139680001 2025-06-03,08:21:47.000,154,11095326,113605,0,1748938906,13624.887834169996,120.2742999300026,53349.87306192 2025-06-03,08:21:48.000,154,11095412,113285,0,1748938907,13625.420002659994,120.66905121000309,53350.152546720004 2025-06-03,08:21:49.000,154,11095442,113405,0,1748938908,13625.393057419999,120.74659164000332,53350.341198960006 2025-06-03,08:21:50.000,154,11095410,113525,0,1748938909,13625.446947899989,120.66905121000309,53350.57876104001 2025-06-03,08:21:51.000,154,11095430,113165,0,1748938910,13625.844390189995,120.44347905000177,53350.74645192001 2025-06-03,08:21:52.000,154,11095395,113165,0,1748938911,13626.410240229998,119.73151692000101,53350.9490784 2025-06-03,08:21:53.000,154,11095429,113245,0,1748938912,13627.393741489992,119.5059447599997,53351.11676928 2025-06-03,08:21:54.000,154,11095344,113365,0,1748938913,13628.20883499999,120.02053125000384,53351.41721544001 2025-06-03,08:21:55.000,154,11095432,113365,0,1748938914,13628.606277289997,120.64790381999774,53351.66875176 2025-06-03,08:21:56.000,154,11095365,113325,0,1748938915,13628.511968949992,120.95806553999864,53351.9272752 2025-06-03,08:21:57.000,154,11095406,113445,0,1748938916,13628.478287400001,121.54314333000366,53352.08797896001 2025-06-03,08:21:58.000,154,11095389,113165,0,1748938917,13628.943092789988,122.2269089399997,53352.26265696 2025-06-03,08:21:59.000,154,11095419,113205,0,1748938918,13629.31358984,122.77674108000065,53352.47925768 2025-06-03,08:22:00.000,154,11095404,113365,0,1748938919,13629.131709469999,123.15739410000242,53352.65393568 2025-06-03,08:22:01.000,154,11095368,113565,0,1748938920,13629.19233626,123.99624056999892,53352.8006652 2025-06-03,08:22:02.000,154,11095422,113325,0,1748938921,13629.758186300001,125.20164179999847,53352.954381840005 2025-06-03,08:22:03.000,154,11095421,113525,0,1748938922,13629.960275600002,126.66081171000405,53353.19194392001 2025-06-03,08:22:04.000,154,11095392,113285,0,1748938923,13629.21254519,127.87326207000297,53353.26880224 2025-06-03,08:22:05.000,154,11095450,113285,0,1748938924,13628.04716355999,128.5076837700035,53353.41553176 2025-06-03,08:22:06.000,154,11095457,113245,0,1748938925,13627.420686730002,128.62751897999988,53353.59719688001 2025-06-03,08:22:07.000,154,11095379,113485,0,1748938926,13626.91546348,128.7896489699997,53353.70200368 2025-06-03,08:22:08.000,154,11095421,113285,0,1748938927,13626.322668200002,129.31833372000256,53353.792836240005 2025-06-03,08:22:09.000,154,11095421,113045,0,1748938928,13625.622091959995,129.52275848999852,53353.86969456 2025-06-03,08:22:10.000,154,11095454,113405,0,1748938929,13624.874361549992,128.4583398600007,53353.93956576 2025-06-03,08:22:11.000,154,11095484,113085,0,1748938930,13624.30851150999,126.63261518999934,53353.95354000001 2025-06-03,08:22:12.000,154,11095429,113125,0,1748938931,13624.37587461,124.933774860001,53354.03738544 2025-06-03,08:22:13.000,154,11095447,113285,0,1748938932,13624.928252029997,123.79181580000295,53354.03738544 2025-06-03,08:22:14.000,154,11095408,113245,0,1748938933,13625.534519929999,123.8341105799991,53354.079308160006 2025-06-03,08:22:15.000,154,11095392,113285,0,1748938934,13625.85112649999,124.97606964000443,53354.10026952001 2025-06-03,08:22:16.000,154,11095374,113285,0,1748938935,13625.682718749995,126.49868172000424,53354.19808920001 2025-06-03,08:22:17.000,154,11095458,113285,0,1748938936,13625.426738969989,127.64768991000165,53354.28892176001 2025-06-03,08:22:18.000,154,11095386,113205,0,1748938937,13625.265067529988,128.26801335000346,53354.30988312 2025-06-03,08:22:19.000,154,11095442,113485,0,1748938938,13625.63556458,128.51473290000285,53354.295908880005 2025-06-03,08:22:20.000,154,11095415,113205,0,1748938939,13626.457394399993,128.58522420000372,53354.35879296001 2025-06-03,08:22:21.000,154,11095460,113365,0,1748938940,13627.373532559992,129.4593163200043,53354.4426384 2025-06-03,08:22:22.000,154,11095388,113485,0,1748938941,13628.20883499999,130.77750363000087,53354.477574 2025-06-03,08:22:23.000,154,11095415,113285,0,1748938942,13629.34727138999,131.91241355999955,53354.52648384001 2025-06-03,08:22:24.000,154,11095363,113365,0,1748938943,13630.782105419996,132.2648700600039,53354.582380800006 2025-06-03,08:22:25.000,154,11095468,113125,0,1748938944,13631.859915019995,132.07454354999936,53354.729110320004 2025-06-03,08:22:26.000,154,11095381,113125,0,1748938945,13632.796262109994,131.75028356999974,53354.847891360005 2025-06-03,08:22:27.000,154,11095389,113405,0,1748938946,13633.301485359996,131.74323444000038,53354.98064664 2025-06-03,08:22:28.000,154,11095426,113525,0,1748938947,13632.84341627999,131.97585573000106,53355.03654360001 2025-06-03,08:22:29.000,154,11095376,113325,0,1748938948,13631.678034649995,132.71601437999925,53355.03654360001 2025-06-03,08:22:30.000,154,11095377,113365,0,1748938949,13630.41160837,133.40682912000193,53355.02256936 2025-06-03,08:22:31.000,154,11095404,113525,0,1748938950,13629.279908289995,133.46322216000408,53355.001608 2025-06-03,08:22:32.000,154,11095448,113485,0,1748938951,13628.2761981,132.84289872000227,53354.93872392001 2025-06-03,08:22:33.000,154,11095421,113325,0,1748938952,13627.454368279992,131.94061008000426,53354.88981408001 2025-06-03,08:22:34.000,154,11095432,113325,0,1748938953,13626.91546348,131.67979226999887,53354.80596864 2025-06-03,08:22:35.000,154,11095370,113125,0,1748938954,13626.679692629994,131.63044836000336,53354.6871876 2025-06-03,08:22:36.000,154,11095404,113365,0,1748938955,13626.457394399993,131.55290793000313,53354.62430352001 2025-06-03,08:22:37.000,154,11095388,113245,0,1748938956,13626.012797939991,131.66569401000015,53354.56840656 2025-06-03,08:22:38.000,154,11095401,113245,0,1748938957,13625.399793729994,131.73618531000102,53354.45661264001 2025-06-03,08:22:39.000,154,11095437,113365,0,1748938958,13624.71942642,131.86306965000404,53354.30988312 2025-06-03,08:22:40.000,154,11095430,113405,0,1748938959,13624.220939479994,132.10978920000343,53354.246999040006 2025-06-03,08:22:41.000,154,11095477,113245,0,1748938960,13624.402819849995,132.40585265999835,53354.07232104001 2025-06-03,08:22:42.000,154,11095379,113325,0,1748938961,13625.089923469997,132.33536136000475,53353.890655920004 2025-06-03,08:22:43.000,154,11095417,113605,0,1748938962,13626.093633659992,132.3635578800022,53353.792836240005 2025-06-03,08:22:44.000,154,11095376,113085,0,1748938963,13627.09734385,132.80060393999884,53353.65309384 2025-06-03,08:22:45.000,154,11095437,113485,0,1748938964,13628.121262969995,133.1671587000019,53353.54129992 2025-06-03,08:22:46.000,154,11095396,113285,0,1748938965,13629.003719579989,133.55486085000302,53353.49239008 2025-06-03,08:22:47.000,154,11095410,113165,0,1748938966,13629.40789817999,133.6746960599994,53353.44348024 2025-06-03,08:22:48.000,154,11095421,113285,0,1748938967,13629.879439880002,133.58305737000046,53353.338673440005 2025-06-03,08:22:49.000,154,11095460,113205,0,1748938968,13630.71474232,133.11076565999974,53353.338673440005 2025-06-03,08:22:50.000,154,11095388,113245,0,1748938969,13631.981168599996,132.55388438999944,53353.387583280004 2025-06-03,08:22:51.000,154,11095421,113325,0,1748938970,13633.247594879991,132.08864180999808,53353.408544640006 2025-06-03,08:22:52.000,154,11095434,113365,0,1748938971,13634.547702709991,131.82782399999996,53353.47841584001 2025-06-03,08:22:53.000,154,11095392,113365,0,1748938972,13635.477313489995,131.94061008000426,53353.52033856001 2025-06-03,08:22:54.000,154,11095451,113365,0,1748938973,13636.366506409999,131.66569401000015,53353.61815824001 2025-06-03,08:22:55.000,154,11095466,113445,0,1748938974,13637.363480289998,131.05946883000433,53353.68104232 2025-06-03,08:22:56.000,154,11095447,113245,0,1748938975,13638.117947009996,130.50258756000403,53353.792836240005 2025-06-03,08:22:57.000,154,11095403,113285,0,1748938976,13638.609697639993,130.26996627000335,53353.911617280006 2025-06-03,08:22:58.000,154,11095426,113405,0,1748938977,13639.640353069997,130.46734190999996,53354.03738544 2025-06-03,08:22:59.000,154,11095402,113085,0,1748938978,13641.102132339998,130.833896670003,53354.11424376 2025-06-03,08:23:00.000,154,11095429,113365,0,1748938979,13642.523493749999,130.96078100999875,53354.26097328 2025-06-03,08:23:01.000,154,11095381,113405,0,1748938980,13643.911173609995,130.82684754000366,53354.40770280001 2025-06-03,08:23:02.000,154,11095455,113365,0,1748938981,13645.231490369995,130.46734190999996,53354.57539368001 2025-06-03,08:23:03.000,154,11095379,113365,0,1748938982,13646.107210669994,130.833896670003,53354.77103304001 2025-06-03,08:23:04.000,154,11095429,113165,0,1748938983,13646.140892219999,131.9194626899989,53354.896801200004 2025-06-03,08:23:05.000,154,11095387,113405,0,1748938984,13645.763658859993,133.25174826000148,53355.09244056 2025-06-03,08:23:06.000,154,11095400,113325,0,1748938985,13645.15739095999,134.3796090600008,53355.23917008 2025-06-03,08:23:07.000,154,11095450,113125,0,1748938986,13644.355770069997,135.34533987000032,53355.40686096 2025-06-03,08:23:08.000,154,11095392,113325,0,1748938987,13643.210597370002,135.9233685299987,53355.49070640001 2025-06-03,08:23:09.000,154,11095439,113325,0,1748938988,13642.112578840002,136.09254764999787,53355.58153896001 2025-06-03,08:23:10.000,154,11095415,113325,0,1748938989,13641.38505736,136.10664591000386,53355.60250032 2025-06-03,08:23:11.000,154,11095465,113245,0,1748938990,13640.798998389997,136.12074417000258,53355.53961624001 2025-06-03,08:23:12.000,154,11095478,113365,0,1748938991,13639.842442369998,135.6414033300025,53355.525642 2025-06-03,08:23:13.000,154,11095377,113245,0,1748938992,13638.535598230003,134.9717359799979,53355.49769352 2025-06-03,08:23:14.000,154,11095471,113365,0,1748938993,13637.242226709997,134.17518429000484,53355.350964000005 2025-06-03,08:23:15.000,154,11095488,113525,0,1748938994,13636.103790319998,133.1671587000019,53355.197247359996 2025-06-03,08:23:16.000,154,11095410,113205,0,1748938995,13635.295433119994,131.68684139999823,53355.0714792 2025-06-03,08:23:17.000,154,11095439,113325,0,1748938996,13635.26848788,130.17127844999777,53354.80596864 2025-06-03,08:23:18.000,154,11095441,113605,0,1748938997,13636.406924269999,129.2266950300036,53354.58936792 2025-06-03,08:23:19.000,154,11095425,113285,0,1748938998,13637.92259401999,128.89538592000463,53354.48456112001 2025-06-03,08:23:20.000,154,11095436,113245,0,1748938999,13638.690533359993,128.78259984000033,53354.40770280001 2025-06-03,08:23:21.000,154,11095468,113365,0,1748939000,13638.474971440002,128.6698137600033,53354.35180584 2025-06-03,08:23:22.000,154,11095483,113405,0,1748939001,13637.86196722999,128.02834293000342,53354.295908880005 2025-06-03,08:23:23.000,154,11095424,113485,0,1748939002,13638.057320219996,127.42916687999968,53354.2330248 2025-06-03,08:23:24.000,154,11095508,113525,0,1748939003,13638.784841699999,127.0978577700007,53354.128218000005 2025-06-03,08:23:25.000,154,11095422,113045,0,1748939004,13639.734661410002,127.5560512200027,53354.08629528 2025-06-03,08:23:26.000,154,11095484,113205,0,1748939005,13640.825943629992,128.10588336000365,53354.079308160006 2025-06-03,08:23:27.000,154,11095485,113405,0,1748939006,13641.62756452,127.76752511999803,53354.14917936001 2025-06-03,08:23:28.000,154,11095428,113445,0,1748939007,13642.415712789989,126.56917301999783,53354.12123088001 2025-06-03,08:23:29.000,154,11095464,113365,0,1748939008,13643.183652129992,125.46245961000386,53354.177127840005 2025-06-03,08:23:30.000,154,11095442,113445,0,1748939009,13643.99874563999,125.38491918000364,53354.246999040006 2025-06-03,08:23:31.000,154,11095431,113125,0,1748939010,13644.813839149989,126.18147087000398,53354.31687024001 2025-06-03,08:23:32.000,154,11095456,113525,0,1748939011,13645.32579871,126.70310649000021,53354.33084448 2025-06-03,08:23:33.000,154,11095453,113125,0,1748939012,13645.514415389996,126.97802256000432,53354.36578008001 2025-06-03,08:23:34.000,154,11095505,113405,0,1748939013,13645.231490369995,127.05556299000455,53354.42866416 2025-06-03,08:23:35.000,154,11095445,113485,0,1748939014,13644.578068299998,127.28113514999859,53354.45661264001 2025-06-03,08:23:36.000,154,11095530,113365,0,1748939015,13643.661930139999,128.02129380000406,53354.48456112001 2025-06-03,08:23:37.000,154,11095442,113085,0,1748939016,13642.94788128,129.19144937999954,53354.40770280001 2025-06-03,08:23:38.000,154,11095443,113565,0,1748939017,13642.64474733,130.34750670000358,53354.32385736 2025-06-03,08:23:39.000,154,11095512,113405,0,1748939018,13642.981562829991,131.18635317000007,53354.21905056001 2025-06-03,08:23:40.000,154,11095430,113405,0,1748939019,13643.601303349998,131.77143095999782,53354.128218000005 2025-06-03,08:23:41.000,154,11095447,113285,0,1748939020,13644.301879589992,132.6243756900003,53354.079308160006 2025-06-03,08:23:42.000,154,11095508,113325,0,1748939021,13644.605013539993,133.49141868000152,53353.95354000001 2025-06-03,08:23:43.000,154,11095455,113285,0,1748939022,13644.517441509997,133.42092738000065,53353.82777184 2025-06-03,08:23:44.000,154,11095483,113245,0,1748939023,13644.16715339,132.6102774300016,53353.743926400006 2025-06-03,08:23:45.000,154,11095511,113325,0,1748939024,13643.84381051,131.70093966000422,53353.59020976 2025-06-03,08:23:46.000,154,11095473,113285,0,1748939025,13643.709084309994,130.8691423199998,53353.506364320005 2025-06-03,08:23:47.000,154,11095469,113405,0,1748939026,13643.951591469995,130.26996627000335,53353.33168632001 2025-06-03,08:23:48.000,154,11095509,113525,0,1748939027,13644.9822469,129.95980455000245,53353.18495680001 2025-06-03,08:23:49.000,154,11095490,113365,0,1748939028,13646.794314289997,129.41702154000086,53353.08015 2025-06-03,08:23:50.000,154,11095445,113085,0,1748939029,13649.374321019997,128.69096115000139,53352.94739472001 2025-06-03,08:23:51.000,154,11095510,113445,0,1748939030,13652.122735499994,128.16932552999788,53352.954381840005 2025-06-03,08:23:52.000,154,11095493,113365,0,1748939031,13654.022374920001,127.82391816000018,53352.905472000006 2025-06-03,08:23:53.000,154,11095511,113445,0,1748939032,13655.066502969996,127.50670730999991,53353.04521440001 2025-06-03,08:23:54.000,154,11095486,113445,0,1748939033,13655.517835739993,127.00621908000176,53353.13604696 2025-06-03,08:23:55.000,154,11095446,113205,0,1748939034,13655.746870279989,126.3295025999978,53353.240853760006 2025-06-03,08:23:56.000,154,11095473,113765,0,1748939035,13656.03653161,125.56114743000217,53353.28277648001 2025-06-03,08:23:57.000,154,11095466,113445,0,1748939036,13656.838152499993,124.94787311999971,53353.338673440005 2025-06-03,08:23:58.000,154,11095463,113445,0,1748939037,13658.461603209995,124.6870553100016,53353.35963480001 2025-06-03,08:23:59.000,154,11095508,113725,0,1748939038,13660.80583908999,124.95492224999907,53353.40155752001 2025-06-03,08:24:00.000,154,11095475,113045,0,1748939039,13663.39258213,125.11705223999888,53353.52732568001 2025-06-03,08:24:01.000,154,11095443,113125,0,1748939040,13665.426947749998,124.77869400000054,53353.63213248 2025-06-03,08:24:02.000,154,11095452,113365,0,1748939041,13666.531702589993,124.36279533000197,53353.81379760001 2025-06-03,08:24:03.000,154,11095478,113605,0,1748939042,13667.15144311,124.0808301299985,53353.88366880001 2025-06-03,08:24:04.000,154,11095460,113445,0,1748939043,13667.582566949997,124.05968274000043,53354.0932824 2025-06-03,08:24:05.000,154,11095477,113445,0,1748939044,13668.43134201,124.13722317000065,53354.21206344 2025-06-03,08:24:06.000,154,11095466,113045,0,1748939045,13669.724713529991,124.56722009999794,53354.21905056001 2025-06-03,08:24:07.000,154,11095493,113405,0,1748939046,13670.8496773,125.15934702000231,53354.295908880005 2025-06-03,08:24:08.000,154,11095464,113645,0,1748939047,13671.469417819993,125.77967046000413,53354.3727672 2025-06-03,08:24:09.000,154,11095469,113605,0,1748939048,13671.691716049994,126.17442174000462,53354.40770280001 2025-06-03,08:24:10.000,154,11095486,113285,0,1748939049,13672.149785130001,126.03343914000288,53354.463599760005 2025-06-03,08:24:11.000,154,11095484,113485,0,1748939050,13672.92446078,125.11705223999888,53354.44962552 2025-06-03,08:24:12.000,154,11095480,113445,0,1748939051,13673.753026910003,123.79181580000295,53354.52648384001 2025-06-03,08:24:13.000,154,11095517,113325,0,1748939052,13674.514229939996,122.1282211200014,53354.51949672 2025-06-03,08:24:14.000,154,11095463,113565,0,1748939053,13675.012716879988,120.88757423999778,53354.61032928 2025-06-03,08:24:15.000,154,11095502,113325,0,1748939054,13675.470785959995,119.95708908000233,53354.61032928 2025-06-03,08:24:16.000,154,11095436,113205,0,1748939055,13675.895173489997,118.99135827000282,53354.65923912 2025-06-03,08:24:17.000,154,11095508,113165,0,1748939056,13676.299352089998,118.12431528000161,53354.65923912 2025-06-03,08:24:18.000,154,11095443,113325,0,1748939057,13676.67658544999,117.5674340100013,53354.680200480005 2025-06-03,08:24:19.000,154,11095519,113565,0,1748939058,13676.66311283,117.42645140999957,53354.70116184001 2025-06-03,08:24:20.000,154,11095478,113205,0,1748939059,13676.56206818,117.3559601099987,53354.78500728 2025-06-03,08:24:21.000,154,11095524,112965,0,1748939060,13676.649640209995,117.26432141999976,53354.680200480005 2025-06-03,08:24:22.000,154,11095488,113525,0,1748939061,13677.074027739996,117.00350361000164,53354.72212320001 2025-06-03,08:24:23.000,154,11095512,113365,0,1748939062,13677.740922429999,116.86957013999927,53354.63827776 2025-06-03,08:24:24.000,154,11095542,113405,0,1748939063,13678.414553429997,116.67924363000202,53354.63827776 2025-06-03,08:24:25.000,154,11095487,113445,0,1748939064,13679.08144812,116.3549836500024,53354.65923912 2025-06-03,08:24:26.000,154,11095435,113125,0,1748939065,13679.620352919992,115.55843196000205,53354.64526488 2025-06-03,08:24:27.000,154,11095499,113725,0,1748939066,13680.179466649999,114.64909419000469,53354.56840656 2025-06-03,08:24:28.000,154,11095494,113365,0,1748939067,13680.58364525,114.16270421999798,53354.49154824 2025-06-03,08:24:29.000,154,11095508,113365,0,1748939068,13680.54322739,114.02172162000352,53354.43565128001 2025-06-03,08:24:30.000,154,11095433,113565,0,1748939069,13680.327665469995,113.96532858000137,53354.36578008001 2025-06-03,08:24:31.000,154,11095406,113205,0,1748939070,13680.36134702,113.82434597999963,53354.28193464 2025-06-03,08:24:32.000,154,11095532,113205,0,1748939071,13681.230331009989,113.38025079000363,53354.15616648 2025-06-03,08:24:33.000,154,11095478,113245,0,1748939072,13682.496757289999,112.57664997000393,53354.14917936001 2025-06-03,08:24:34.000,154,11095481,113285,0,1748939073,13683.722765709994,111.49813308000012,53354.11424376 2025-06-03,08:24:35.000,154,11095454,113365,0,1748939074,13684.807311619988,110.34207576000335,53353.99546272 2025-06-03,08:24:36.000,154,11095456,113285,0,1748939075,13686.107419449989,109.79929275000177,53353.92559152 2025-06-03,08:24:37.000,154,11095449,113245,0,1748939076,13687.5557261,109.81339101000049,53353.9186044 2025-06-03,08:24:38.000,154,11095516,113285,0,1748939077,13689.111813709991,109.79929275000177,53353.9186044 2025-06-03,08:24:39.000,154,11095469,113365,0,1748939078,13690.560120360002,109.26355886999954,53353.95354000001 2025-06-03,08:24:40.000,154,11095489,113285,0,1748939079,13692.095999039993,108.22733675999916,53353.911617280006 2025-06-03,08:24:41.000,154,11095516,113285,0,1748939080,13693.308534839998,107.71275027000229,53354.009436960005 2025-06-03,08:24:42.000,154,11095493,113445,0,1748939081,13694.056265250001,107.86078200000338,53354.058346800004 2025-06-03,08:24:43.000,154,11095482,113525,0,1748939082,13694.655796839994,108.05815763999999,53354.128218000005 2025-06-03,08:24:44.000,154,11095482,113365,0,1748939083,13695.551726069993,107.79733983000187,53354.0932824 2025-06-03,08:24:45.000,154,11095526,113165,0,1748939084,13696.764261869997,107.19111464999878,53354.177127840005 2025-06-03,08:24:46.000,154,11095505,113205,0,1748939085,13698.064369699998,106.31702252999821,53354.177127840005 2025-06-03,08:24:47.000,154,11095487,113285,0,1748939086,13699.148915609992,105.73194474000047,53354.2330248 2025-06-03,08:24:48.000,154,11095487,113445,0,1748939087,13699.96400911999,105.64030605000153,53354.21905056001 2025-06-03,08:24:49.000,154,11095546,113445,0,1748939088,13700.233461520002,105.70374822000304,53354.28193464 2025-06-03,08:24:50.000,154,11095463,113445,0,1748939089,13699.937063879996,105.63325692000217,53354.295908880005 2025-06-03,08:24:51.000,154,11095453,113525,0,1748939090,13699.351004909993,105.16096521000145,53354.295908880005 2025-06-03,08:24:52.000,154,11095468,113085,0,1748939091,13698.58306556999,104.86490174999926,53354.24001192001 2025-06-03,08:24:53.000,154,11095503,113525,0,1748939092,13698.017215530002,105.23145651000232,53354.19110208001 2025-06-03,08:24:54.000,154,11095518,113205,0,1748939093,13697.747763129992,105.89407473000028,53354.0932824 2025-06-03,08:24:55.000,154,11095494,113365,0,1748939094,13697.788180989992,106.44390687000123,53353.94655288 2025-06-03,08:24:56.000,154,11095485,113245,0,1748939095,13697.808389919992,106.89505119000387,53353.89764304 2025-06-03,08:24:57.000,154,11095469,113325,0,1748939096,13697.478310729995,107.15586900000199,53353.68104232 2025-06-03,08:24:58.000,154,11095441,113125,0,1748939097,13696.831624969993,106.79636336999829,53353.58322264 2025-06-03,08:24:59.000,154,11095489,113085,0,1748939098,13696.157993969995,106.33816992000357,53353.31072496001 2025-06-03,08:25:00.000,154,11095439,113445,0,1748939099,13695.672979649993,105.96456603000115,53353.10111136 2025-06-03,08:25:01.000,154,11095497,113205,0,1748939100,13695.437208800002,105.7107973500024,53352.89149776 2025-06-03,08:25:02.000,154,11095445,113165,0,1748939101,13695.11386592,105.69669909000368,53352.716819760004 2025-06-03,08:25:03.000,154,11095491,113085,0,1748939102,13694.460443849988,105.908172989999,53352.39541224001 2025-06-03,08:25:04.000,154,11095499,113285,0,1748939103,13693.281589599988,106.09145037000417,53352.234708480006 2025-06-03,08:25:05.000,154,11095497,113125,0,1748939104,13692.244197859989,106.366366440001,53351.93426232 2025-06-03,08:25:06.000,154,11095442,112965,0,1748939105,13691.33479601,106.71882293999806,53351.65477752001 2025-06-03,08:25:07.000,154,11095532,113485,0,1748939106,13690.721791800002,106.67652816000191,53351.326382880005 2025-06-03,08:25:08.000,154,11095488,113205,0,1748939107,13690.25698641,106.50734904000274,53351.10279504001 2025-06-03,08:25:09.000,154,11095435,113445,0,1748939108,13690.1155239,106.35226818000228,53350.79536176001 2025-06-03,08:25:10.000,154,11095513,113325,0,1748939109,13690.25698641,105.89407473000028,53350.4949156 2025-06-03,08:25:11.000,154,11095514,113285,0,1748939110,13690.654428699992,105.68964996000432,53350.19446944001 2025-06-03,08:25:12.000,154,11095514,113285,0,1748939111,13691.159651949994,105.68260082999768,53349.92895888001 2025-06-03,08:25:13.000,154,11095418,113445,0,1748939112,13691.624457339996,106.29587514000013,53349.6564612 2025-06-03,08:25:14.000,154,11095449,113325,0,1748939113,13691.873700809992,107.48717811000097,53349.4468476 2025-06-03,08:25:15.000,154,11095418,113245,0,1748939114,13691.853491879992,108.3330737100041,53349.18832416001 2025-06-03,08:25:16.000,154,11095410,113245,0,1748939115,13691.873700809992,108.45995804999984,53348.90883936 2025-06-03,08:25:17.000,154,11095463,113325,0,1748939116,13691.833282949992,108.03701025000191,53348.713200000006 2025-06-03,08:25:18.000,154,11095474,113445,0,1748939117,13691.887173429997,107.19816377999814,53348.4337152 2025-06-03,08:25:19.000,154,11095433,113565,0,1748939118,13692.183571069989,106.28177688000142,53348.21711448 2025-06-03,08:25:20.000,154,11095507,113525,0,1748939119,13692.783102659996,105.95046777000243,53347.94461680001 2025-06-03,08:25:21.000,154,11095454,113245,0,1748939120,13693.288325909998,106.26062949000334,53347.79090016 2025-06-03,08:25:22.000,154,11095441,113445,0,1748939121,13693.52409675999,106.8598055399998,53347.54635096 2025-06-03,08:25:23.000,154,11095465,113445,0,1748939122,13693.577987239994,107.54357115000312,53347.39962144 2025-06-03,08:25:24.000,154,11095480,113205,0,1748939123,13693.699240819995,107.95242069000233,53347.14808512001 2025-06-03,08:25:25.000,154,11095485,113445,0,1748939124,13693.73292237,107.98766633999912,53346.99436848 2025-06-03,08:25:26.000,154,11095493,113285,0,1748939125,13693.510624139999,108.00176459999784,53346.72885792 2025-06-03,08:25:27.000,154,11095472,113045,0,1748939126,13692.870674689992,107.86783113000274,53346.533218560005 2025-06-03,08:25:28.000,154,11095465,113325,0,1748939127,13692.52712287999,107.69865201000357,53346.246746640005 2025-06-03,08:25:29.000,154,11095469,113125,0,1748939128,13692.69553063,107.68455375000485,53346.079055760005 2025-06-03,08:25:30.000,154,11095456,113205,0,1748939129,13693.335480079993,107.79733983000187,53345.911364880005 2025-06-03,08:25:31.000,154,11095431,113205,0,1748939130,13693.84743963999,107.85373287000402,53345.63886720001 2025-06-03,08:25:32.000,154,11095556,113285,0,1748939131,13694.110155729992,107.50127636999969,53345.457202080004 2025-06-03,08:25:33.000,154,11095509,113445,0,1748939132,13694.056265250001,106.90210032000323,53345.31745968 2025-06-03,08:25:34.000,154,11095414,113285,0,1748939133,13693.56451461999,106.62013511999976,53345.10784608 2025-06-03,08:25:35.000,154,11095504,113325,0,1748939134,13692.803311589996,106.88095292999787,53344.92618096001 2025-06-03,08:25:36.000,154,11095446,113285,0,1748939135,13692.223988929989,107.19816377999814,53344.77945144001 2025-06-03,08:25:37.000,154,11095465,113165,0,1748939136,13692.075790109993,107.33209725000052,53344.49996664 2025-06-03,08:25:38.000,154,11095408,113645,0,1748939137,13692.50691394999,107.50127636999969,53344.283365920004 2025-06-03,08:25:39.000,154,11095458,113365,0,1748939138,13693.092972919992,108.07225589999871,53344.10868792001 2025-06-03,08:25:40.000,154,11095496,113525,0,1748939139,13693.315271149993,109.0238884499995,53343.84317736001 2025-06-03,08:25:41.000,154,11095389,113405,0,1748939140,13693.113181849993,109.86978405000264,53343.731383440005 2025-06-03,08:25:42.000,154,11095471,113285,0,1748939141,13692.51365026,110.29978097999992,53343.50779560001 2025-06-03,08:25:43.000,154,11095481,113405,0,1748939142,13692.149889519998,110.45486184000038,53343.25625928 2025-06-03,08:25:44.000,154,11095429,113285,0,1748939143,13692.095999039993,110.62404095999955,53343.04664568 2025-06-03,08:25:45.000,154,11095460,113245,0,1748939144,13691.961272840002,110.77912182,53342.66934120001 2025-06-03,08:25:46.000,154,11095450,113285,0,1748939145,13692.190307379999,111.11748005999834,53342.53658592 2025-06-03,08:25:47.000,154,11095490,113605,0,1748939146,13692.4732324,111.237315270002,53342.36889504 2025-06-03,08:25:48.000,154,11095435,113445,0,1748939147,13692.796575280001,111.06813615000283,53342.06844888001 2025-06-03,08:25:49.000,154,11095481,113245,0,1748939148,13693.119918160002,110.87076050999895,53341.85883528001 2025-06-03,08:25:50.000,154,11095402,113245,0,1748939149,13693.322007459989,110.58879531000275,53341.59332472001 2025-06-03,08:25:51.000,154,11095427,113285,0,1748939150,13693.362425319989,109.84863666000456,53341.3417884 2025-06-03,08:25:52.000,154,11095471,113285,0,1748939151,13693.497151519994,108.93929888999992,53341.118200560006 2025-06-03,08:25:53.000,154,11095465,113205,0,1748939152,13693.840703329995,107.84668374000466,53340.929548320004 2025-06-03,08:25:54.000,154,11095440,113365,0,1748939153,13694.184255139997,106.90210032000323,53340.67102488 2025-06-03,08:25:55.000,154,11095508,113245,0,1748939154,13694.581697429989,105.97866428999987,53340.46141128 2025-06-03,08:25:56.000,154,11095452,113365,0,1748939155,13695.369845699992,105.15391608000209,53340.258784800004 2025-06-03,08:25:57.000,154,11095496,113285,0,1748939156,13696.26577492999,104.4137574300039,53340.01423560001 2025-06-03,08:25:58.000,154,11095436,113365,0,1748939157,13696.831624969993,104.11064484000235,53339.91641592001 2025-06-03,08:25:59.000,154,11095484,113445,0,1748939158,13696.946142239998,104.00490789000469,53339.69282808 2025-06-03,08:26:00.000,154,11095486,113245,0,1748939159,13696.811416039993,104.04015354000148,53339.560072800006 2025-06-03,08:26:01.000,154,11095453,113365,0,1748939160,13696.723844009997,104.08949745000427,53339.392381920006 2025-06-03,08:26:02.000,154,11095471,113445,0,1748939161,13696.932669619993,104.27277483000216,53339.224691040006 2025-06-03,08:26:03.000,154,11095512,113405,0,1748939162,13697.714081580001,104.68867350000073,53339.05001304001 2025-06-03,08:26:04.000,154,11095475,113365,0,1748939163,13698.71105546,105.07637565000186,53338.94520624 2025-06-03,08:26:05.000,154,11095533,113325,0,1748939164,13699.344268599998,105.37948824000341,53338.83341232 2025-06-03,08:26:06.000,154,11095429,113365,0,1748939165,13699.512676349994,105.73899386999983,53338.72860552 2025-06-03,08:26:07.000,154,11095470,113565,0,1748939166,13699.317323359988,106.06325384999946,53338.56790176 2025-06-03,08:26:08.000,154,11095454,113085,0,1748939167,13699.276905500003,106.17603993000375,53338.365275280004 2025-06-03,08:26:09.000,154,11095472,113365,0,1748939168,13699.654138859994,106.0562047200001,53338.29540408 2025-06-03,08:26:10.000,154,11095493,113085,0,1748939169,13700.422078199997,105.78833778000262,53338.17662304 2025-06-03,08:26:11.000,154,11095451,113525,0,1748939170,13701.08223657999,105.97866428999987,53337.99495792 2025-06-03,08:26:12.000,154,11095476,113165,0,1748939171,13701.520096729997,106.5143981700021,53337.911112480004 2025-06-03,08:26:13.000,154,11095414,113445,0,1748939172,13701.567250899992,107.15586900000199,53337.77137008 2025-06-03,08:26:14.000,154,11095494,113165,0,1748939173,13701.318007429996,107.7761924400038,53337.68752464001 2025-06-03,08:26:15.000,154,11095484,113285,0,1748939174,13701.291062190001,108.48815457000455,53337.56874360001 2025-06-03,08:26:16.000,154,11095434,112845,0,1748939175,13701.513360420002,109.43978711999807,53337.43598832 2025-06-03,08:26:17.000,154,11095510,113445,0,1748939176,13701.722186029998,110.54650052999932,53337.31720728 2025-06-03,08:26:18.000,154,11095452,113325,0,1748939177,13701.829966989993,111.3853470000031,53337.19842624 2025-06-03,08:26:19.000,154,11095502,113405,0,1748939178,13701.883857469998,111.84354044999782,53337.072658080004 2025-06-03,08:26:20.000,154,11095497,113485,0,1748939179,13702.14657356,112.35107781000261,53336.835096 2025-06-03,08:26:21.000,154,11095477,113605,0,1748939180,13702.786523009992,112.90795908000291,53336.758237680006 2025-06-03,08:26:22.000,154,11095510,113245,0,1748939181,13703.675715929996,113.52123338999809,53336.6254824 2025-06-03,08:26:23.000,154,11095511,113325,0,1748939182,13704.160730249998,114.07106552999903,53336.50670136 2025-06-03,08:26:24.000,154,11095462,113205,0,1748939183,13704.288720139994,114.49401333000424,53336.471765760005 2025-06-03,08:26:25.000,154,11095457,113445,0,1748939184,13704.369555859994,114.87466634999873,53336.32503624001 2025-06-03,08:26:26.000,154,11095521,113445,0,1748939185,13704.531227299994,115.17072981000092,53336.26215216 2025-06-03,08:26:27.000,154,11095508,113165,0,1748939186,13704.571645159995,115.0931893800007,53336.19228096 2025-06-03,08:26:28.000,154,11095509,113125,0,1748939187,13704.308929069994,114.46581680999952,53336.09446128 2025-06-03,08:26:29.000,154,11095447,113525,0,1748939188,13703.884541539992,113.73975642000005,53336.01061584001 2025-06-03,08:26:30.000,154,11095454,113245,0,1748939189,13703.251328399994,113.14058037000359,53335.90580904 2025-06-03,08:26:31.000,154,11095443,113325,0,1748939190,13703.183965299999,112.92205734000163,53335.75907952 2025-06-03,08:26:32.000,154,11095500,113205,0,1748939191,13703.709397480001,113.04189254999801,53335.71016968 2025-06-03,08:26:33.000,154,11095449,113205,0,1748939192,13704.275247519989,113.38729992000299,53335.57042728 2025-06-03,08:26:34.000,154,11095488,113485,0,1748939193,13704.389764789994,113.37320166000427,53335.535491680006 2025-06-03,08:26:35.000,154,11095470,113285,0,1748939194,13704.463864199999,113.07008907000272,53335.43767200001 2025-06-03,08:26:36.000,154,11095515,113405,0,1748939195,13704.376292169989,112.7810747399999,53335.38876216001 2025-06-03,08:26:37.000,154,11095472,113285,0,1748939196,13704.443655269999,112.5343551900005,53335.26998112001 2025-06-03,08:26:38.000,154,11095496,113285,0,1748939197,13704.55817253999,112.06206347999978,53335.22107128001 2025-06-03,08:26:39.000,154,11095451,113325,0,1748939198,13704.383028479999,111.51223133999883,53335.17216144001 2025-06-03,08:26:40.000,154,11095486,113725,0,1748939199,13704.127048699993,111.18092222999985,53335.06036752 2025-06-03,08:26:41.000,154,11095520,112885,0,1748939200,13704.052949290002,111.13157832000434,53335.032419040006 2025-06-03,08:26:42.000,154,11095461,113365,0,1748939201,13703.978849879997,111.35715047999838,53334.94158648 2025-06-03,08:26:43.000,154,11095531,113165,0,1748939202,13703.796969509996,111.72370524000144,53334.913638000005 2025-06-03,08:26:44.000,154,11095490,113165,0,1748939203,13703.783496889992,111.96337566000147,53334.85774104001 2025-06-03,08:26:45.000,154,11095462,113405,0,1748939204,13703.50057186999,111.82239305999974,53334.78786984001 2025-06-03,08:26:46.000,154,11095446,113445,0,1748939205,13703.082920649998,111.68845959000464,53334.68306304 2025-06-03,08:26:47.000,154,11095454,112965,0,1748939206,13702.557488469996,111.61091916000441,53334.59921760001 2025-06-03,08:26:48.000,154,11095494,113325,0,1748939207,13702.06573784,111.42059264999989,53334.529346400006 2025-06-03,08:26:49.000,154,11095451,113405,0,1748939208,13701.560514589997,111.07518528000219,53334.44550096 2025-06-03,08:26:50.000,154,11095448,113165,0,1748939209,13700.8262568,110.71567964999849,53334.33370704001 2025-06-03,08:26:51.000,154,11095493,113445,0,1748939210,13699.977481739996,110.38437053999951,53334.26383584001 2025-06-03,08:26:52.000,154,11095527,113445,0,1748939211,13699.377950149988,110.41256706000422,53334.1799904 2025-06-03,08:26:53.000,154,11095452,113205,0,1748939212,13699.310587049993,110.6451883500049,53334.10313208 2025-06-03,08:26:54.000,154,11095464,113445,0,1748939213,13699.714765649995,110.85666225000023,53334.026273760006 2025-06-03,08:26:55.000,154,11095426,113205,0,1748939214,13700.159362109996,110.9271535500011,53333.92146696 2025-06-03,08:26:56.000,154,11095414,113405,0,1748939215,13700.475968680003,110.9271535500011,53333.92146696 2025-06-03,08:26:57.000,154,11095531,113485,0,1748939216,13700.341242479997,111.00469398000132,53333.86557 2025-06-03,08:26:58.000,154,11095433,113405,0,1748939217,13700.166098419992,111.03289049999876,53333.74678896 2025-06-03,08:26:59.000,154,11095473,113405,0,1748939218,13699.90338232999,110.84961312000087,53333.69787912 2025-06-03,08:27:00.000,154,11095443,113405,0,1748939219,13699.70802934,110.75797443000192,53333.621020800005 2025-06-03,08:27:01.000,154,11095510,113085,0,1748939220,13699.532885279994,110.82846573000279,53333.68390488001 2025-06-03,08:27:02.000,154,11095449,113405,0,1748939221,13699.351004909993,110.87076050999895,53333.5860852 2025-06-03,08:27:03.000,154,11095498,113445,0,1748939222,13699.054607270002,110.78617094999936,53333.54416248001 2025-06-03,08:27:04.000,154,11095548,113325,0,1748939223,13698.75147332,110.58174618000339,53333.467304159996 2025-06-03,08:27:05.000,154,11095507,113365,0,1748939224,13698.306876859999,110.39141966999887,53333.502239760004 2025-06-03,08:27:06.000,154,11095461,113125,0,1748939225,13697.781444679997,110.34207576000335,53333.355510240006 2025-06-03,08:27:07.000,154,11095540,113125,0,1748939226,13697.316639289995,110.65223748000426,53333.29262616 2025-06-03,08:27:08.000,154,11095438,113445,0,1748939227,13696.905724379998,111.4487891700046,53333.22974208001 2025-06-03,08:27:09.000,154,11095493,113445,0,1748939228,13696.757525560002,112.59074823000265,53333.19480648 2025-06-03,08:27:10.000,154,11095456,113405,0,1748939229,13696.717107700002,113.67631424999854,53333.0969868 2025-06-03,08:27:11.000,154,11095490,113285,0,1748939230,13696.562172569997,114.50811159000295,53332.9572444 2025-06-03,08:27:12.000,154,11095432,113085,0,1748939231,13696.366819579991,115.0931893800007,53332.93628304 2025-06-03,08:27:13.000,154,11095497,113445,0,1748939232,13696.366819579991,115.35400718999881,53332.85942472 2025-06-03,08:27:14.000,154,11095459,113325,0,1748939233,13696.629535669992,115.62187413000356,53332.82448912001 2025-06-03,08:27:15.000,154,11095513,113405,0,1748939234,13696.952878549993,116.03072367000277,53332.72666944001 2025-06-03,08:27:16.000,154,11095524,113285,0,1748939235,13697.101077369989,116.60875233000115,53332.684746720006 2025-06-03,08:27:17.000,154,11095469,113365,0,1748939236,13697.101077369989,116.96825796000485,53332.64981112 2025-06-03,08:27:18.000,154,11095505,113245,0,1748939237,13697.000032719989,117.20792838000489,53332.53103008 2025-06-03,08:27:19.000,154,11095517,113485,0,1748939238,13697.020241649989,117.32071446000191,53332.5030816 2025-06-03,08:27:20.000,154,11095459,113165,0,1748939239,13697.35032084,117.27137054999912,53332.41224904 2025-06-03,08:27:21.000,154,11095464,113325,0,1748939240,13697.761235749997,117.14448621000338,53332.37731344 2025-06-03,08:27:22.000,154,11095527,113325,0,1748939241,13697.929643499992,116.86957013999927,53332.34237784001 2025-06-03,08:27:23.000,154,11095463,113325,0,1748939242,13697.970061359993,116.71448927999882,53332.25154528001 2025-06-03,08:27:24.000,154,11095518,113525,0,1748939243,13698.104787559998,116.69334189000074,53332.16769984 2025-06-03,08:27:25.000,154,11095540,113245,0,1748939244,13698.226041139998,116.72858754000481,53332.111802880005 2025-06-03,08:27:26.000,154,11095494,113325,0,1748939245,13698.374239959994,116.67219450000266,53332.04193168 2025-06-03,08:27:27.000,154,11095519,113445,0,1748939246,13698.56959295,116.73563667000417,53331.95808624001 2025-06-03,08:27:28.000,154,11095515,113165,0,1748939247,13698.58306556999,116.86957013999927,53331.846292320006 2025-06-03,08:27:29.000,154,11095444,113365,0,1748939248,13698.40118519999,117.13038795000466,53331.81834384001 2025-06-03,08:27:30.000,154,11095524,113205,0,1748939249,13697.936379810002,117.48284445000172,53331.76943400001 2025-06-03,08:27:31.000,154,11095458,113285,0,1748939250,13697.458101799995,118.08202049999818,53331.678601440006 2025-06-03,08:27:32.000,154,11095499,113365,0,1748939251,13697.18191308999,118.78693349999958,53331.594756 2025-06-03,08:27:33.000,154,11095543,113205,0,1748939252,13697.060659509989,119.43545345999883,53331.53187192001 2025-06-03,08:27:34.000,154,11095531,113085,0,1748939253,13696.845097589998,120.01348212000448,53331.48296208001 2025-06-03,08:27:35.000,154,11095529,113245,0,1748939254,13696.515018400001,120.42233166000369,53331.36418104001 2025-06-03,08:27:36.000,154,11095523,113325,0,1748939255,13695.861596329989,120.72544424999796,53331.25937424 2025-06-03,08:27:37.000,154,11095504,113245,0,1748939256,13695.19470164,120.95101640999928,53331.13360608 2025-06-03,08:27:38.000,154,11095532,113445,0,1748939257,13694.480652779988,121.00740945000143,53331.056747760005 2025-06-03,08:27:39.000,154,11095465,113365,0,1748939258,13693.97542953,120.91577076000249,53330.93097960001 2025-06-03,08:27:40.000,154,11095508,113165,0,1748939259,13693.551042,120.82413207000354,53330.84713416 2025-06-03,08:27:41.000,154,11095508,113245,0,1748939260,13693.402843179989,120.965114669998,53330.72835312 2025-06-03,08:27:42.000,154,11095524,113125,0,1748939261,13693.214226499993,121.23298161000275,53330.58861072 2025-06-03,08:27:43.000,154,11095481,113285,0,1748939262,13693.173808639993,121.40920986000128,53330.49079104 2025-06-03,08:27:44.000,154,11095514,113245,0,1748939263,13693.335480079993,121.27527638999891,53330.385984240005 2025-06-03,08:27:45.000,154,11095445,113405,0,1748939264,13693.557778309994,121.27527638999891,53330.316113040004 2025-06-03,08:27:46.000,154,11095492,113325,0,1748939265,13693.74639498999,121.55019246000302,53330.19034488001 2025-06-03,08:27:47.000,154,11095482,113445,0,1748939266,13693.85417595,121.74756809999963,53330.13444792 2025-06-03,08:27:48.000,154,11095520,113325,0,1748939267,13694.009111079991,121.5219959399983,53330.0575896 2025-06-03,08:27:49.000,154,11095486,113325,0,1748939268,13694.292036099992,121.0779007500023,53329.99470552001 2025-06-03,08:27:50.000,154,11095517,113245,0,1748939269,13694.426762299998,120.66905121000309,53329.91086008 2025-06-03,08:27:51.000,154,11095499,113245,0,1748939270,13694.318981340002,120.42233166000369,53329.87592448001 2025-06-03,08:27:52.000,154,11095523,113405,0,1748939271,13693.97542953,120.24610340999789,53329.79906616 2025-06-03,08:27:53.000,154,11095480,113325,0,1748939272,13693.86764856999,120.18266124000365,53329.715220720005 2025-06-03,08:27:54.000,154,11095509,113165,0,1748939273,13693.820494399995,120.28134906000196,53329.666310880006 2025-06-03,08:27:55.000,154,11095452,113445,0,1748939274,13693.72618605999,120.62675642999966,53329.56150408 2025-06-03,08:27:56.000,154,11095418,113325,0,1748939275,13693.268116979998,121.00740945000143,53329.49163288001 2025-06-03,08:27:57.000,154,11095473,113365,0,1748939276,13692.500177639995,121.45150464000471,53329.3588776 2025-06-03,08:27:58.000,154,11095468,113525,0,1748939277,13691.651402579992,121.83920678999857,53329.31695488 2025-06-03,08:27:59.000,154,11095523,113285,0,1748939278,13690.971035269999,122.1634667699982,53329.212148080005 2025-06-03,08:28:00.000,154,11095520,113325,0,1748939279,13690.331085819991,122.52297240000189,53329.093367040005 2025-06-03,08:28:01.000,154,11095523,113285,0,1748939280,13689.771972089999,122.67805326000234,53328.974586000004 2025-06-03,08:28:02.000,154,11095457,113405,0,1748939281,13689.313903009992,122.91772368000238,53328.91170192 2025-06-03,08:28:03.000,154,11095487,113125,0,1748939282,13688.862570239995,122.9318219400011,53328.77195952001 2025-06-03,08:28:04.000,154,11095478,113445,0,1748939283,13688.492073189998,122.7203480399985,53328.660165600006 2025-06-03,08:28:05.000,154,11095528,113325,0,1748939284,13688.168730309997,122.40313718999823,53328.5553588 2025-06-03,08:28:06.000,154,11095490,113445,0,1748939285,13687.973377319991,121.88855070000136,53328.46452624001 2025-06-03,08:28:07.000,154,11095513,113445,0,1748939286,13687.89927791,121.41625899000064,53328.34574520001 2025-06-03,08:28:08.000,154,11095472,113325,0,1748939287,13687.939695770001,121.16953944000124,53328.21997704 2025-06-03,08:28:09.000,154,11095533,113165,0,1748939288,13688.175466619992,121.21888335000403,53328.15010584001 2025-06-03,08:28:10.000,154,11095446,113325,0,1748939289,13688.249566029997,121.49379942000087,53328.09420888 2025-06-03,08:28:11.000,154,11095493,113285,0,1748939290,13688.444919019988,121.74051897000027,53327.98241496001 2025-06-03,08:28:12.000,154,11095504,113325,0,1748939291,13688.613326769999,122.05068069000117,53327.93350512001 2025-06-03,08:28:13.000,154,11095511,113325,0,1748939292,13688.89625179,122.57231631000468,53327.82869832 2025-06-03,08:28:14.000,154,11095468,113125,0,1748939293,13689.367793489997,123.32657322000159,53327.73087864 2025-06-03,08:28:15.000,154,11095504,113325,0,1748939294,13689.920170909994,124.03853535000235,53327.66100744 2025-06-03,08:28:16.000,154,11095411,113405,0,1748939295,13690.459075710001,124.39804097999877,53327.605110480006 2025-06-03,08:28:17.000,154,11095452,113525,0,1748939296,13690.768945969998,124.25000924999767,53327.55620064001 2025-06-03,08:28:18.000,154,11095454,113325,0,1748939297,13691.381950179995,123.86935623000318,53327.61908472 2025-06-03,08:28:19.000,154,11095429,113165,0,1748939298,13692.042108559988,123.77066841000487,53327.535239280005 2025-06-03,08:28:20.000,154,11095501,113445,0,1748939299,13692.62816752999,124.07378099999914,53327.55620064001 2025-06-03,08:28:21.000,154,11095501,113325,0,1748939300,13693.018873510002,124.3416479400039,53327.47934232001 2025-06-03,08:28:22.000,154,11095523,113285,0,1748939301,13693.416315799994,124.70115357000032,53327.42344536 2025-06-03,08:28:23.000,154,11095427,113285,0,1748939302,13693.72618605999,125.02541354999994,53327.45139384 2025-06-03,08:28:24.000,154,11095515,113525,0,1748939303,13693.800285469995,125.30032962000405,53327.39549688 2025-06-03,08:28:25.000,154,11095489,113445,0,1748939304,13693.537569379994,125.46950874000322,53327.33959992001 2025-06-03,08:28:26.000,154,11095415,113445,0,1748939305,13693.160336020002,125.64573699000175,53327.29069008001 2025-06-03,08:28:27.000,154,11095501,113485,0,1748939306,13692.729212179991,125.87835828000243,53327.26274160001 2025-06-03,08:28:28.000,154,11095465,113245,0,1748939307,13691.994954389993,125.95589871000266,53327.129986320004 2025-06-03,08:28:29.000,154,11095488,113245,0,1748939308,13691.10576146999,125.88540741000179,53327.0181924 2025-06-03,08:28:30.000,154,11095459,113445,0,1748939309,13690.398448920001,125.92770218999794,53326.89941136 2025-06-03,08:28:31.000,154,11095528,113245,0,1748939310,13689.852807809999,126.21671652000077,53326.745694720004 2025-06-03,08:28:32.000,154,11095446,113085,0,1748939311,13689.219594670001,126.6044186700019,53326.55704248 2025-06-03,08:28:33.000,154,11095516,113445,0,1748939312,13688.79520714,126.81589257000451,53326.44524856 2025-06-03,08:28:34.000,154,11095470,113405,0,1748939313,13688.593117839999,126.8511382200013,53326.28454480001 2025-06-03,08:28:35.000,154,11095507,113565,0,1748939314,13688.377555919993,126.80884343999787,53326.13082816 2025-06-03,08:28:36.000,154,11095432,113365,0,1748939315,13688.108103519997,126.63261518999934,53325.98409864 2025-06-03,08:28:37.000,154,11095475,113445,0,1748939316,13687.59614396,126.49868172000424,53325.809420640006 2025-06-03,08:28:38.000,154,11095454,113285,0,1748939317,13687.205437979988,126.53392737000104,53325.62775552 2025-06-03,08:28:39.000,154,11095503,113405,0,1748939318,13687.272801079998,126.90753126000345,53325.41814192001 2025-06-03,08:28:40.000,154,11095467,113325,0,1748939319,13687.522044549994,127.52080556999863,53325.285386640004 2025-06-03,08:28:41.000,154,11095523,113325,0,1748939320,13687.50857192999,128.1481781399998,53325.17359272 2025-06-03,08:28:42.000,154,11095441,113445,0,1748939321,13687.198701669993,128.46538899000006,53325.04782456 2025-06-03,08:28:43.000,154,11095496,113085,0,1748939322,13686.673269489991,128.57112593999773,53324.84519808001 2025-06-03,08:28:44.000,154,11095463,113245,0,1748939323,13686.235409339999,128.62046985000052,53324.7124428 2025-06-03,08:28:45.000,154,11095480,113325,0,1748939324,13685.925539079988,128.88128765999863,53324.54475192 2025-06-03,08:28:46.000,154,11095454,113365,0,1748939325,13685.817758119993,129.3112845900032,53324.37706104 2025-06-03,08:28:47.000,154,11095519,113125,0,1748939326,13685.501151550001,129.66374109000026,53324.19539592 2025-06-03,08:28:48.000,154,11095467,113445,0,1748939327,13684.942037819994,129.92455889999837,53324.12552472001 2025-06-03,08:28:49.000,154,11095512,113325,0,1748939328,13684.167362169996,129.93865716000437,53323.95084672 2025-06-03,08:28:50.000,154,11095466,113325,0,1748939329,13683.406159140002,129.84701846999815,53323.797130080005 2025-06-03,08:28:51.000,154,11095440,113445,0,1748939330,13682.65169241999,129.7553797799992,53323.5945036 2025-06-03,08:28:52.000,154,11095470,113565,0,1748939331,13682.031951899997,129.68488847999834,53323.43379984001 2025-06-03,08:28:53.000,154,11095491,113245,0,1748939332,13681.49978341,129.84701846999815,53323.210212 2025-06-03,08:28:54.000,154,11095428,113325,0,1748939333,13680.873306579997,130.13603280000098,53323.007585520005 2025-06-03,08:28:55.000,154,11095524,113405,0,1748939334,13680.2805113,130.24176974999864,53322.78399768001 2025-06-03,08:28:56.000,154,11095522,113325,0,1748939335,13679.687716020002,130.262917140004,53322.56040984 2025-06-03,08:28:57.000,154,11095499,113165,0,1748939336,13679.10165705,130.10783628000354,53322.385731840004 2025-06-03,08:28:58.000,154,11095444,113365,0,1748939337,13678.677269519998,129.76947803999792,53322.169131120005 2025-06-03,08:28:59.000,154,11095519,113205,0,1748939338,13678.340454019992,129.32538285000192,53321.99445312001 2025-06-03,08:29:00.000,154,11095453,113125,0,1748939339,13678.08447424,128.92358244000206,53321.680032719996 2025-06-03,08:29:01.000,154,11095471,113645,0,1748939340,13677.85543969999,128.79669809999905,53321.5333032 2025-06-03,08:29:02.000,154,11095569,113165,0,1748939341,13677.727449809994,128.90948418000335,53321.400547920006 2025-06-03,08:29:03.000,154,11095545,113245,0,1748939342,13677.646614089994,129.24079329000233,53321.211895680004 2025-06-03,08:29:04.000,154,11095466,113325,0,1748939343,13677.889121249995,129.3747267600047,53321.065166160006 2025-06-03,08:29:05.000,154,11095551,113445,0,1748939344,13678.05752899999,129.33948111000063,53320.876513920004 2025-06-03,08:29:06.000,154,11095497,113325,0,1748939345,13678.279827229991,129.2478424200017,53320.75773288 2025-06-03,08:29:07.000,154,11095540,113525,0,1748939346,13678.347190330001,129.12800720999803,53320.59702912 2025-06-03,08:29:08.000,154,11095449,113445,0,1748939347,13678.11815578999,129.0998106900006,53320.443312480005 2025-06-03,08:29:09.000,154,11095514,113325,0,1748939348,13677.626405159994,129.17735112000082,53320.28959584 2025-06-03,08:29:10.000,154,11095460,113165,0,1748939349,13677.282853349992,129.27603893999913,53320.14286632 2025-06-03,08:29:11.000,154,11095467,113445,0,1748939350,13677.208753940002,129.40292328000214,53320.02408528 2025-06-03,08:29:12.000,154,11095440,113445,0,1748939351,13677.026873570001,129.78357630000392,53319.891330000006 2025-06-03,08:29:13.000,154,11095539,113085,0,1748939352,13676.6429039,130.12898367000162,53319.68870352 2025-06-03,08:29:14.000,154,11095452,113045,0,1748939353,13676.137680649997,130.43914539000252,53319.58389672 2025-06-03,08:29:15.000,154,11095555,113685,0,1748939354,13675.827810390001,130.60127538000233,53319.49306416 2025-06-03,08:29:16.000,154,11095501,113165,0,1748939355,13675.672875259996,130.5237349500021,53319.28345056 2025-06-03,08:29:17.000,154,11095516,113565,0,1748939356,13675.42363179,130.4250471300038,53319.18563088 2025-06-03,08:29:18.000,154,11095498,113325,0,1748939357,13674.884726989992,130.31931017999887,53319.01095288 2025-06-03,08:29:19.000,154,11095465,113365,0,1748939358,13674.103315029999,130.26996627000335,53318.85024912 2025-06-03,08:29:20.000,154,11095564,113485,0,1748939359,13673.274748899996,130.26996627000335,53318.65460976 2025-06-03,08:29:21.000,154,11095494,113325,0,1748939360,13672.291247640002,130.2135732300012,53318.52185448001 2025-06-03,08:29:22.000,154,11095540,113685,0,1748939361,13671.388582099993,130.15718018999905,53318.32621512001 2025-06-03,08:29:23.000,154,11095572,113165,0,1748939362,13670.674533239995,130.1148854100029,53318.15852424001 2025-06-03,08:29:24.000,154,11095500,113245,0,1748939363,13670.155837369988,130.17127844999777,53317.94192352 2025-06-03,08:29:25.000,154,11095467,112925,0,1748939364,13669.684295669991,130.2135732300012,53317.78820688 2025-06-03,08:29:26.000,154,11095517,113165,0,1748939365,13669.185808729999,130.1501310599997,53317.60654176 2025-06-03,08:29:27.000,154,11095458,113605,0,1748939366,13668.795102750002,130.04439411000203,53317.43186376 2025-06-03,08:29:28.000,154,11095495,113645,0,1748939367,13668.916356330003,130.07963975999883,53317.31308272 2025-06-03,08:29:29.000,154,11095472,113245,0,1748939368,13669.56304208999,130.2981627900008,53317.06154640001 2025-06-03,08:29:30.000,154,11095490,113125,0,1748939369,13670.021111169997,130.48144016999868,53316.921804000005 2025-06-03,08:29:31.000,154,11095463,113245,0,1748939370,13670.075001650002,130.47439103999932,53316.823984320006 2025-06-03,08:29:32.000,154,11095486,113405,0,1748939371,13669.994165930002,130.28406453000207,53316.71917752 2025-06-03,08:29:33.000,154,11095521,113365,0,1748939372,13669.879648659997,130.07259062999947,53316.55847376001 2025-06-03,08:29:34.000,154,11095491,113325,0,1748939373,13669.893121280002,130.00914845999796,53316.47462832 2025-06-03,08:29:35.000,154,11095555,113125,0,1748939374,13669.798812939996,129.88931325000158,53316.34187304001 2025-06-03,08:29:36.000,154,11095541,113325,0,1748939375,13669.717977219996,129.57915153000067,53316.21610488 2025-06-03,08:29:37.000,154,11095496,113405,0,1748939376,13669.52936054,129.38177589000406,53316.11129808 2025-06-03,08:29:38.000,154,11095491,113165,0,1748939377,13669.26664445,129.30423546000384,53315.92264584 2025-06-03,08:29:39.000,154,11095510,113125,0,1748939378,13668.896147400003,129.10685981999995,53315.81085192001 2025-06-03,08:29:40.000,154,11095485,113325,0,1748939379,13668.572804520001,128.86014027000056,53315.71303224 2025-06-03,08:29:41.000,154,11095561,113285,0,1748939380,13668.296615809995,128.6557155000046,53315.531367120006 2025-06-03,08:29:42.000,154,11095449,113085,0,1748939381,13668.276406879995,128.59932246000244,53315.412586080005 2025-06-03,08:29:43.000,154,11095554,113565,0,1748939382,13668.316824739995,128.6557155000046,53315.2798308 2025-06-03,08:29:44.000,154,11095474,113245,0,1748939383,13668.498705109996,128.79669809999905,53315.18899824001 2025-06-03,08:29:45.000,154,11095508,113325,0,1748939384,13668.646903929992,129.05751591000444,53315.09816568001 2025-06-03,08:29:46.000,154,11095519,113485,0,1748939385,13668.741212269997,129.25489155000105,53315.02130736001 2025-06-03,08:29:47.000,154,11095508,113085,0,1748939386,13668.714267030002,129.28308806999848,53314.979384640006 2025-06-03,08:29:48.000,154,11095460,113605,0,1748939387,13668.606486069992,129.10685981999995,53314.83265512001 2025-06-03,08:29:49.000,154,11095482,113285,0,1748939388,13668.43134201,128.96587721999822,53314.77675816 2025-06-03,08:29:50.000,154,11095549,113245,0,1748939389,13668.26293425999,128.72620679999818,53314.7208612 2025-06-03,08:29:51.000,154,11095490,113245,0,1748939390,13668.235989019995,128.3948976899992,53314.67893848 2025-06-03,08:29:52.000,154,11095495,113245,0,1748939391,13668.552595590001,127.97194989000127,53314.54618320001 2025-06-03,08:29:53.000,154,11095488,113445,0,1748939392,13668.848993229993,127.51375643999927,53314.49028624 2025-06-03,08:29:54.000,154,11095476,113485,0,1748939393,13668.983719429998,127.41506862000097,53314.5112476 2025-06-03,08:29:55.000,154,11095549,113485,0,1748939394,13668.970246809993,127.73227947000123,53314.35054384001 2025-06-03,08:29:56.000,154,11095487,113205,0,1748939395,13669.078027769989,128.0988342300043,53314.308621120006 2025-06-03,08:29:57.000,154,11095518,113365,0,1748939396,13669.32053492999,128.444241600002,53314.28067264001 2025-06-03,08:29:58.000,154,11095441,113325,0,1748939397,13669.643877809991,128.81079635999777,53314.17586584 2025-06-03,08:29:59.000,154,11095490,113445,0,1748939398,13670.088474269993,129.14210547000403,53314.09900752 2025-06-03,08:30:00.000,154,11095465,113085,0,1748939399,13670.270354639993,129.35357936999935,53314.09202040001 2025-06-03,08:30:01.000,154,11095517,113165,0,1748939400,13670.128892129993,129.35357936999935,53314.07804616 2025-06-03,08:30:02.000,154,11095445,113525,0,1748939401,13670.075001650002,129.2478424200017,53314.00817496 2025-06-03,08:30:03.000,154,11095508,113325,0,1748939402,13670.101946889998,129.02227026000037,53313.98022648 2025-06-03,08:30:04.000,154,11095523,113165,0,1748939403,13670.162573679998,128.8037472299984,53313.89638104001 2025-06-03,08:30:05.000,154,11095487,113445,0,1748939404,13670.263618329998,128.62046985000052,53313.833496960004 2025-06-03,08:30:06.000,154,11095521,112845,0,1748939405,13670.58696121,128.56407680999837,53313.805548480006 2025-06-03,08:30:07.000,154,11095503,113565,0,1748939406,13670.950721950001,128.30325900000025,53313.76362576 2025-06-03,08:30:08.000,154,11095580,113365,0,1748939407,13671.267328519993,127.99309727999935,53313.75663864001 2025-06-03,08:30:09.000,154,11095517,113485,0,1748939408,13671.476154129989,127.90850771999976,53313.72170304 2025-06-03,08:30:10.000,154,11095450,113245,0,1748939409,13671.597407709989,127.97899902000063,53313.67978032001 2025-06-03,08:30:11.000,154,11095518,113365,0,1748939410,13671.732133909994,128.15522726999916,53313.6727932 2025-06-03,08:30:12.000,154,11095455,113205,0,1748939411,13671.914014279995,128.32440638999833,53313.567986400005 2025-06-03,08:30:13.000,154,11095490,113365,0,1748939412,13672.04874048,128.58522420000372,53313.5330508 2025-06-03,08:30:14.000,154,11095433,113245,0,1748939413,13672.156521439996,128.8037472299984,53313.519076560005 2025-06-03,08:30:15.000,154,11095550,113365,0,1748939414,13672.055476789996,128.9165333100027,53313.42125688001 2025-06-03,08:30:16.000,154,11095490,113205,0,1748939415,13672.156521439996,128.79669809999905,53313.400295520005 2025-06-03,08:30:17.000,154,11095540,112925,0,1748939416,13672.452919080002,128.4230942100039,53313.3583728 2025-06-03,08:30:18.000,154,11095458,113165,0,1748939417,13672.89751553999,127.89440946000104,53313.30946296 2025-06-03,08:30:19.000,154,11095563,113285,0,1748939418,13673.429684030001,127.42211775000033,53313.32343720001 2025-06-03,08:30:20.000,154,11095525,113325,0,1748939419,13673.901225729998,127.18244733000029,53313.24657888 2025-06-03,08:30:21.000,154,11095502,113485,0,1748939420,13674.089842409994,127.16834907000157,53313.22561752001 2025-06-03,08:30:22.000,154,11095461,112925,0,1748939421,13674.24477754,127.18949645999965,53313.22561752001 2025-06-03,08:30:23.000,154,11095506,113445,0,1748939422,13674.413185289995,127.23179124000308,53313.1487592 2025-06-03,08:30:24.000,154,11095421,113405,0,1748939423,13674.729791860002,126.99212082000304,53313.183694800005 2025-06-03,08:30:25.000,154,11095500,112965,0,1748939424,13675.160915699998,126.8863838699981,53313.16972056 2025-06-03,08:30:26.000,154,11095441,113285,0,1748939425,13675.814337769996,126.8511382200013,53313.113823600004 2025-06-03,08:30:27.000,154,11095495,113365,0,1748939426,13676.386924119994,126.71015561999957,53313.10683648001 2025-06-03,08:30:28.000,154,11095484,113325,0,1748939427,13676.972983089996,126.35064999000315,53313.10683648001 2025-06-03,08:30:29.000,154,11095511,113445,0,1748939428,13677.457997409998,126.04048827000224,53313.12081072 2025-06-03,08:30:30.000,154,11095468,113365,0,1748939429,13677.909330179995,125.91360392999923,53313.09984936 2025-06-03,08:30:31.000,154,11095461,113285,0,1748939430,13678.441498669992,126.06163566000032,53313.02299104 2025-06-03,08:30:32.000,154,11095484,113165,0,1748939431,13678.805259409994,126.23786390999885,53313.07190088 2025-06-03,08:30:33.000,154,11095436,113245,0,1748939432,13679.02082133,126.26606043000356,53313.064913760005 2025-06-03,08:30:34.000,154,11095451,113405,0,1748939433,13679.25659217999,126.16737260999798,53313.016003920005 2025-06-03,08:30:35.000,154,11095477,113365,0,1748939434,13679.849387460003,125.93475132000458,53313.05093952 2025-06-03,08:30:36.000,154,11095444,113125,0,1748939435,13680.799207169992,125.61754047000431,53313.05792664001 2025-06-03,08:30:37.000,154,11095429,113445,0,1748939436,13681.67492746999,125.32147701000213,53312.9740812 2025-06-03,08:30:38.000,154,11095453,113325,0,1748939437,13682.523702529994,125.08180659000209,53312.93914560001 2025-06-03,08:30:39.000,154,11095479,113245,0,1748939438,13683.291641869997,124.91262747000292,53312.93215848 2025-06-03,08:30:40.000,154,11095452,113405,0,1748939439,13683.87770084,124.6518096600048,53312.946132720004 2025-06-03,08:30:41.000,154,11095532,113205,0,1748939440,13684.254934199991,124.3275496799979,53312.93914560001 2025-06-03,08:30:42.000,154,11095467,113165,0,1748939441,13684.497441359992,124.10197752000386,53312.89023576001 2025-06-03,08:30:43.000,154,11095476,113405,0,1748939442,13684.632167559997,123.82706144999975,53312.799403200006 2025-06-03,08:30:44.000,154,11095431,113445,0,1748939443,13684.814047929998,123.49575234000076,53312.778441840004 2025-06-03,08:30:45.000,154,11095478,113565,0,1748939444,13685.04981877999,123.05870628000412,53312.75748048 2025-06-03,08:30:46.000,154,11095462,113245,0,1748939445,13685.29906225,122.6216602200002,53312.72254488001 2025-06-03,08:30:47.000,154,11095490,113445,0,1748939446,13685.447261069996,122.23395806999906,53312.631712320006 2025-06-03,08:30:48.000,154,11095482,113205,0,1748939447,13685.608932509997,121.9167472199988,53312.55485400001 2025-06-03,08:30:49.000,154,11095485,113405,0,1748939448,13685.736922399992,121.69117506000475,53312.45703432001 2025-06-03,08:30:50.000,154,11095439,113085,0,1748939449,13685.878384909993,121.41625899000064,53312.35921464 2025-06-03,08:30:51.000,154,11095486,113325,0,1748939450,13685.999638489993,121.04970423000486,53312.26139496 2025-06-03,08:30:52.000,154,11095449,113525,0,1748939451,13686.040056349993,120.54216687000007,53312.21248512 2025-06-03,08:30:53.000,154,11095447,113445,0,1748939452,13686.168046239989,120.04872777000128,53312.072742719996 2025-06-03,08:30:54.000,154,11095505,113285,0,1748939453,13686.47118018999,119.51299388999905,53312.03082000001 2025-06-03,08:30:55.000,154,11095494,113365,0,1748939454,13686.902304030002,119.01955479000026,53311.856142 2025-06-03,08:30:56.000,154,11095435,113005,0,1748939455,13687.454681449999,118.63185263999912,53311.80723216 2025-06-03,08:30:57.000,154,11095486,113285,0,1748939456,13687.892541599991,118.49791917000402,53311.723386720005 2025-06-03,08:30:58.000,154,11095460,113205,0,1748939457,13688.222620790002,118.49791917000402,53311.63954128 2025-06-03,08:30:59.000,154,11095547,113165,0,1748939458,13688.465127949989,118.53316482000082,53311.57665720001 2025-06-03,08:31:00.000,154,11095433,113245,0,1748939459,13688.525754739989,118.50496830000338,53311.52076024 2025-06-03,08:31:01.000,154,11095505,113165,0,1748939460,13688.586381529989,118.28644527000142,53311.436914800004 2025-06-03,08:31:02.000,154,11095423,113405,0,1748939461,13688.74805296999,118.1736591900044,53311.290185280006 2025-06-03,08:31:03.000,154,11095499,113325,0,1748939462,13689.105077399996,118.25119962000463,53311.19236560001 2025-06-03,08:31:04.000,154,11095423,113445,0,1748939463,13689.724817919989,118.1595609299984,53311.08057168 2025-06-03,08:31:05.000,154,11095491,113245,0,1748939464,13690.587065599997,117.8634974700035,53310.982752 2025-06-03,08:31:06.000,154,11095465,113085,0,1748939465,13691.30785076999,117.4053040200015,53310.97576488001 2025-06-03,08:31:07.000,154,11095445,113045,0,1748939466,13691.873700809992,116.95415969999885,53310.86397096 2025-06-03,08:31:08.000,154,11095479,113005,0,1748939467,13692.257670479994,116.57350668000436,53310.7731384 2025-06-03,08:31:09.000,154,11095473,113165,0,1748939468,13692.641640149996,116.3056397399996,53310.68230584 2025-06-03,08:31:10.000,154,11095419,113325,0,1748939469,13693.180544950003,116.10121497000364,53310.57749904 2025-06-03,08:31:11.000,154,11095505,113245,0,1748939470,13693.941747979996,115.70646369000315,53310.563524799996 2025-06-03,08:31:12.000,154,11095454,113365,0,1748939471,13694.574961119994,115.31171241000266,53310.49365360001 2025-06-03,08:31:13.000,154,11095488,113325,0,1748939472,13695.322691529997,115.17072981000092,53310.44474376001 2025-06-03,08:31:14.000,154,11095461,113285,0,1748939473,13695.98958622,115.11433676999877,53310.35391120001 2025-06-03,08:31:15.000,154,11095506,113245,0,1748939474,13696.454391610001,115.17777894000028,53310.30500136001 2025-06-03,08:31:16.000,154,11095421,113325,0,1748939475,13696.757525560002,115.34695805999945,53310.22814304001 2025-06-03,08:31:17.000,154,11095496,113285,0,1748939476,13697.175176779994,115.53023544000462,53310.15128472 2025-06-03,08:31:18.000,154,11095443,113205,0,1748939477,13697.680400029996,115.62187413000356,53310.03250368 2025-06-03,08:31:19.000,154,11095514,113125,0,1748939478,13698.158678039988,115.63597239000228,53310.0045552 2025-06-03,08:31:20.000,154,11095393,113325,0,1748939479,13698.616747119995,115.55843196000205,53309.85782568 2025-06-03,08:31:21.000,154,11095468,112965,0,1748939480,13699.142179299997,115.42449848999968,53309.82289008001 2025-06-03,08:31:22.000,154,11095492,113085,0,1748939481,13699.76191981999,115.23417198000243,53309.68314768001 2025-06-03,08:31:23.000,154,11095429,113045,0,1748939482,13700.401869269997,115.14958242000284,53309.63423784001 2025-06-03,08:31:24.000,154,11095461,113285,0,1748939483,13701.04181871999,115.10023851000005,53309.55737952001 2025-06-03,08:31:25.000,154,11095513,113445,0,1748939484,13701.432524700002,115.11433676999877,53309.52244392 2025-06-03,08:31:26.000,154,11095436,113085,0,1748939485,13701.708713409993,115.0931893800007,53309.375714400005 2025-06-03,08:31:27.000,154,11095498,113085,0,1748939486,13702.072474149994,115.02974720999919,53309.29885608001 2025-06-03,08:31:28.000,154,11095396,113365,0,1748939487,13702.544015849991,114.88876461000473,53309.24295912 2025-06-03,08:31:29.000,154,11095502,113325,0,1748939488,13703.157020059989,114.87466634999873,53309.08225536001 2025-06-03,08:31:30.000,154,11095458,113445,0,1748939489,13703.743079029991,115.05089460000454,53308.97046144 2025-06-03,08:31:31.000,154,11095504,113165,0,1748939490,13704.281983829998,115.16368068000156,53308.84469328001 2025-06-03,08:31:32.000,154,11095473,113165,0,1748939491,13704.894988039996,115.0931893800007,53308.73988648 2025-06-03,08:31:33.000,154,11095463,113285,0,1748939492,13705.305902949993,114.79007678999915,53308.62110544 2025-06-03,08:31:34.000,154,11095496,112925,0,1748939493,13705.582091659999,114.40237463999802,53308.53027288001 2025-06-03,08:31:35.000,154,11095453,113405,0,1748939494,13705.649454759994,114.26844117000292,53308.39053048001 2025-06-03,08:31:36.000,154,11095428,113285,0,1748939495,13705.7437631,114.11336031000246,53308.34162064001 2025-06-03,08:31:37.000,154,11095442,112845,0,1748939496,13705.76397203,113.95123032000265,53308.152968400005 2025-06-03,08:31:38.000,154,11095426,113285,0,1748939497,13705.97953394999,113.76090380999813,53308.02720024001 2025-06-03,08:31:39.000,154,11095452,113245,0,1748939498,13706.275931589997,113.61287208000431,53307.866496480005 2025-06-03,08:31:40.000,154,11095429,113285,0,1748939499,13706.437603029997,113.53533165000408,53307.8036124 2025-06-03,08:31:41.000,154,11095497,113405,0,1748939500,13706.363503619992,113.51418425999873,53307.59399880001 2025-06-03,08:31:42.000,154,11095511,113365,0,1748939501,13706.309613140002,113.54238078000344,53307.412333680004 2025-06-03,08:31:43.000,154,11095458,113405,0,1748939502,13706.08731491,113.47188948000257,53307.30053976 2025-06-03,08:31:44.000,154,11095516,113445,0,1748939503,13705.952588709995,113.2392681900019,53307.1049004 2025-06-03,08:31:45.000,154,11095463,113125,0,1748939504,13705.89869822999,112.93615560000035,53306.90227392001 2025-06-03,08:31:46.000,154,11095439,113405,0,1748939505,13705.83807143999,112.58369910000329,53306.68567320001 2025-06-03,08:31:47.000,154,11095447,113365,0,1748939506,13705.831335129995,112.09026000000449,53306.50400808 2025-06-03,08:31:48.000,154,11095451,113325,0,1748939507,13705.77744464999,111.52632960000483,53306.35029144001 2025-06-03,08:31:49.000,154,11095466,113165,0,1748939508,13705.494519629989,111.11748005999834,53306.16163920001 2025-06-03,08:31:50.000,154,11095484,113085,0,1748939509,13705.406947599993,110.72272877999785,53305.9520256 2025-06-03,08:31:51.000,154,11095502,113125,0,1748939510,13705.561882729999,110.56059878999804,53305.79830896001 2025-06-03,08:31:52.000,154,11095481,113605,0,1748939511,13705.871752989995,110.60289357000147,53305.567734000004 2025-06-03,08:31:53.000,154,11095470,113285,0,1748939512,13706.168150630001,110.66633574000298,53305.372094640006 2025-06-03,08:31:54.000,154,11095484,113405,0,1748939513,13706.383712549992,110.52535314000124,53305.16946816 2025-06-03,08:31:55.000,154,11095468,113405,0,1748939514,13706.525175059993,110.19404403000226,53305.036712880006 2025-06-03,08:31:56.000,154,11095432,113085,0,1748939515,13706.531911370002,109.88388231000135,53304.84107352001 2025-06-03,08:31:57.000,154,11095430,113245,0,1748939516,13706.525175059993,109.58076971999981,53304.631459920005 2025-06-03,08:31:58.000,154,11095492,113445,0,1748939517,13706.552120300003,109.30585365000297,53304.47774328 2025-06-03,08:31:59.000,154,11095425,113445,0,1748939518,13706.707055429993,109.18601843999932,53304.344988000004 2025-06-03,08:32:00.000,154,11095466,113085,0,1748939519,13707.050607239995,109.05208497000422,53304.17031000001 2025-06-03,08:32:01.000,154,11095480,113205,0,1748939520,13707.252696539996,108.79831628999818,53303.98864488 2025-06-03,08:32:02.000,154,11095501,113285,0,1748939521,13707.448049530001,108.48110543999792,53303.890825200004 2025-06-03,08:32:03.000,154,11095462,113245,0,1748939522,13707.751183480003,108.20618937000108,53303.79999264 2025-06-03,08:32:04.000,154,11095488,113445,0,1748939523,13708.26314304,108.0229119900032,53303.625314640005 2025-06-03,08:32:05.000,154,11095441,113565,0,1748939524,13708.808784150002,107.88897852000082,53303.506533600004 2025-06-03,08:32:06.000,154,11095491,113165,0,1748939525,13709.347688949994,107.83963460999803,53303.40172680001 2025-06-03,08:32:07.000,154,11095482,113245,0,1748939526,13709.852912199996,107.68455375000485,53303.33185560001 2025-06-03,08:32:08.000,154,11095454,113125,0,1748939527,13710.351399139989,107.4166868100001,53303.28294576001 2025-06-03,08:32:09.000,154,11095492,113205,0,1748939528,13710.930721799996,106.97964075000345,53303.20608744 2025-06-03,08:32:10.000,154,11095485,113405,0,1748939529,13711.523517079993,106.48620165000466,53303.1571776 2025-06-03,08:32:11.000,154,11095425,113445,0,1748939530,13712.05568556999,106.09849950000353,53303.12922912 2025-06-03,08:32:12.000,154,11095484,113325,0,1748939531,13712.668689779988,105.91522211999836,53303.0873064 2025-06-03,08:32:13.000,154,11095451,113205,0,1748939532,13713.32211185,105.97866428999987,53303.052370800004 2025-06-03,08:32:14.000,154,11095436,113245,0,1748939533,13714.002479159994,106.366366440001,53303.03839656 2025-06-03,08:32:15.000,154,11095454,113285,0,1748939534,13714.54138396,106.824559890003,53303.10826776 2025-06-03,08:32:16.000,154,11095514,113285,0,1748939535,13714.985980420002,107.12062334999791,53303.073332160006 2025-06-03,08:32:17.000,154,11095477,113205,0,1748939536,13715.235223889998,107.3814411600033,53303.05935792 2025-06-03,08:32:18.000,154,11095491,113245,0,1748939537,13715.336268539999,107.5294728900044,53303.09429352001 2025-06-03,08:32:19.000,154,11095431,113205,0,1748939538,13715.376686399999,107.43783419999818,53303.0873064 2025-06-03,08:32:20.000,154,11095497,113125,0,1748939539,13715.49793998,107.26865507999901,53303.09429352001 2025-06-03,08:32:21.000,154,11095465,113405,0,1748939540,13715.767392379996,107.01488640000025,53303.03140944 2025-06-03,08:32:22.000,154,11095518,113485,0,1748939541,13716.205252530002,106.80341249999765,53303.09429352001 2025-06-03,08:32:23.000,154,11095459,113285,0,1748939542,13716.81152042999,106.70472467999934,53303.10826776 2025-06-03,08:32:24.000,154,11095425,113325,0,1748939543,13717.626613939989,106.71882293999806,53303.16416472001 2025-06-03,08:32:25.000,154,11095454,113365,0,1748939544,13718.434971139992,106.76816685000085,53303.16416472001 2025-06-03,08:32:26.000,154,11095498,113325,0,1748939545,13719.33763668,106.90914945000259,53303.1571776 2025-06-03,08:32:27.000,154,11095475,113605,0,1748939546,13719.997795059993,107.13472161000391,53303.241023040006 2025-06-03,08:32:28.000,154,11095466,113125,0,1748939547,13720.46933675999,107.39553942000202,53303.31788136 2025-06-03,08:32:29.000,154,11095485,113445,0,1748939548,13720.913933219992,107.63520984000206,53303.338842720004 2025-06-03,08:32:30.000,154,11095484,113285,0,1748939549,13721.297902889994,107.86783113000274,53303.387752560004 2025-06-03,08:32:31.000,154,11095435,113445,0,1748939550,13721.560618979995,108.03701025000191,53303.47858512001 2025-06-03,08:32:32.000,154,11095507,113245,0,1748939551,13721.91764341,108.01586286000384,53303.51352072 2025-06-03,08:32:33.000,154,11095495,113245,0,1748939552,13722.429602969998,107.85373287000402,53303.56941768001 2025-06-03,08:32:34.000,154,11095437,113445,0,1748939553,13722.800100019995,107.64930810000078,53303.6113404 2025-06-03,08:32:35.000,154,11095421,113325,0,1748939554,13722.99545301,107.6634063599995,53303.68819872001 2025-06-03,08:32:36.000,154,11095475,113285,0,1748939555,13723.069552419991,107.9101259099989,53303.70217296 2025-06-03,08:32:37.000,154,11095446,113205,0,1748939556,13723.278378030001,108.16389458999765,53303.75806992 2025-06-03,08:32:38.000,154,11095499,113285,0,1748939557,13723.561303050003,108.41766327000369,53303.793005520005 2025-06-03,08:32:39.000,154,11095499,113285,0,1748939558,13723.850964379999,108.53044935000071,53303.85588960001 2025-06-03,08:32:40.000,154,11095519,113245,0,1748939559,13724.10694415999,108.50930196000263,53303.87685096 2025-06-03,08:32:41.000,154,11095429,113285,0,1748939560,13724.31576977,108.75602151000203,53303.90479944001 2025-06-03,08:32:42.000,154,11095450,113765,0,1748939561,13724.463968589997,109.09437975000037,53303.93274792001 2025-06-03,08:32:43.000,154,11095493,113165,0,1748939562,13724.396605490001,109.46798364000279,53303.911786560006 2025-06-03,08:32:44.000,154,11095483,113445,0,1748939563,13724.08673522999,109.55257320000237,53303.98165776001 2025-06-03,08:32:45.000,154,11095495,113085,0,1748939564,13723.797073899994,109.40454147000128,53303.93274792001 2025-06-03,08:32:46.000,154,11095481,113445,0,1748939565,13723.527621499998,109.2847062600049,53303.89781232 2025-06-03,08:32:47.000,154,11095514,113405,0,1748939566,13723.305323269997,109.0238884499995,53303.91877368 2025-06-03,08:32:48.000,154,11095509,113165,0,1748939567,13723.136915520001,108.5797932600035,53303.91877368 2025-06-03,08:32:49.000,154,11095516,113405,0,1748939568,13723.217751240001,108.25553328000387,53303.86986384 2025-06-03,08:32:50.000,154,11095484,113325,0,1748939569,13723.406367919997,108.19209111000237,53303.76505704001 2025-06-03,08:32:51.000,154,11095416,113285,0,1748939570,13723.493939949993,108.2202876299998,53303.70217296 2025-06-03,08:32:52.000,154,11095467,113005,0,1748939571,13723.547830429998,108.1215998100015,53303.723134320004 2025-06-03,08:32:53.000,154,11095513,113565,0,1748939572,13723.803810209989,107.8748802600021,53303.70217296 2025-06-03,08:32:54.000,154,11095448,113285,0,1748939573,13724.05305368,107.57881679999991,53303.71614720001 2025-06-03,08:32:55.000,154,11095489,113245,0,1748939574,13724.12715308999,107.31094986000244,53303.63928888 2025-06-03,08:32:56.000,154,11095506,113405,0,1748939575,13724.15409833,107.17701639000006,53303.63928888 2025-06-03,08:32:57.000,154,11095484,113325,0,1748939576,13724.362923939996,107.07832857000176,53303.576404800006 2025-06-03,08:32:58.000,154,11095424,113325,0,1748939577,13724.632376339992,107.08537770000112,53303.59736616001 2025-06-03,08:32:59.000,154,11095473,113245,0,1748939578,13724.841201949988,107.24045856000157,53303.56243056 2025-06-03,08:33:00.000,154,11095499,113125,0,1748939579,13724.787311469998,107.33914637999987,53303.49954648001 2025-06-03,08:33:01.000,154,11095445,113405,0,1748939580,13724.666057889997,107.3179989900018,53303.52050784001 2025-06-03,08:33:02.000,154,11095501,113285,0,1748939581,13724.558276930002,107.31094986000244,53303.471598 2025-06-03,08:33:03.000,154,11095452,113525,0,1748939582,13724.403341799996,107.32504812000116,53303.4366624 2025-06-03,08:33:04.000,154,11095447,113325,0,1748939583,13724.120416779995,107.29685160000372,53303.38076544001 2025-06-03,08:33:05.000,154,11095498,113245,0,1748939584,13723.702765559989,107.22636030000285,53303.338842720004 2025-06-03,08:33:06.000,154,11095429,113205,0,1748939585,13723.298586960002,107.1065250899992,53303.27595864 2025-06-03,08:33:07.000,154,11095475,113365,0,1748939586,13722.87419943,107.00078814000153,53303.17813896 2025-06-03,08:33:08.000,154,11095431,113325,0,1748939587,13722.490229759998,106.97964075000345,53303.12922912 2025-06-03,08:33:09.000,154,11095499,113285,0,1748939588,13722.227513669997,106.99373901000217,53303.073332160006 2025-06-03,08:33:10.000,154,11095497,113285,0,1748939589,13722.025424369996,107.02898465999897,53302.93358976 2025-06-03,08:33:11.000,154,11095437,113445,0,1748939590,13721.75597197,107.18406551999942,53302.87769280001 2025-06-03,08:33:12.000,154,11095451,113365,0,1748939591,13721.479783259994,107.28980247000436,53302.75192464 2025-06-03,08:33:13.000,154,11095494,113325,0,1748939592,13721.385474919989,107.3814411600033,53302.62615648 2025-06-03,08:33:14.000,154,11095436,113165,0,1748939593,13721.372002299999,107.47307985000225,53302.500388320004 2025-06-03,08:33:15.000,154,11095508,113285,0,1748939594,13721.378738609994,107.52242375999776,53302.44449136001 2025-06-03,08:33:16.000,154,11095477,113125,0,1748939595,13721.311375509998,107.45193246000417,53302.34667168001 2025-06-03,08:33:17.000,154,11095499,113405,0,1748939596,13721.291166579998,107.33914637999987,53302.29776184 2025-06-03,08:33:18.000,154,11095450,113285,0,1748939597,13721.385474919989,107.24750769000093,53302.17199368 2025-06-03,08:33:19.000,154,11095494,113125,0,1748939598,13721.66839993999,107.2193111700035,53302.074174 2025-06-03,08:33:20.000,154,11095521,113445,0,1748939599,13721.78965351999,107.25455682000029,53301.997315680004 2025-06-03,08:33:21.000,154,11095479,113445,0,1748939600,13721.762708279995,107.26865507999901,53301.90648312 2025-06-03,08:33:22.000,154,11095440,113325,0,1748939601,13721.742499349995,107.01488640000025,53301.92744448 2025-06-03,08:33:23.000,154,11095483,113445,0,1748939602,13721.85701662,106.52144730000146,53301.80167632001 2025-06-03,08:33:24.000,154,11095506,113205,0,1748939603,13722.099523780002,106.08440124000481,53301.73879224 2025-06-03,08:33:25.000,154,11095464,113205,0,1748939604,13722.368976179998,105.92932038000436,53301.73879224 2025-06-03,08:33:26.000,154,11095431,113445,0,1748939605,13722.71252799,105.82358342999942,53301.71783088 2025-06-03,08:33:27.000,154,11095516,113205,0,1748939606,13723.157124450001,105.81653430000006,53301.66892104 2025-06-03,08:33:28.000,154,11095470,113285,0,1748939607,13723.669084009998,105.85882908000349,53301.57808848 2025-06-03,08:33:29.000,154,11095469,113325,0,1748939608,13724.019372129995,106.0209590700033,53301.59904984 2025-06-03,08:33:30.000,154,11095428,113165,0,1748939609,13724.20798880999,106.33816992000357,53301.55712712001 2025-06-03,08:33:31.000,154,11095487,113605,0,1748939610,13724.079998919995,106.81751076000364,53301.52917864 2025-06-03,08:33:32.000,154,11095452,113205,0,1748939611,13723.91159117,107.28275333999773,53301.459307439996 2025-06-03,08:33:33.000,154,11095486,113165,0,1748939612,13723.817282829994,107.79733983000187,53301.38943624001 2025-06-03,08:33:34.000,154,11095495,113205,0,1748939613,13723.770128659999,108.09340329000406,53301.38244912 2025-06-03,08:33:35.000,154,11095448,113165,0,1748939614,13723.696029249993,108.03701025000191,53301.31956504001 2025-06-03,08:33:36.000,154,11095477,113445,0,1748939615,13723.722974489989,107.8748802600021,53301.291616559996 2025-06-03,08:33:37.000,154,11095495,113445,0,1748939616,13723.898118549994,107.71275027000229,53301.26366808 2025-06-03,08:33:38.000,154,11095400,113285,0,1748939617,13723.97221796,107.73389766000037,53301.18680976 2025-06-03,08:33:39.000,154,11095466,113245,0,1748939618,13723.857700689994,107.93127330000425,53301.1658484 2025-06-03,08:33:40.000,154,11095432,113445,0,1748939619,13723.817282829994,108.26258241000323,53301.061041600005 2025-06-03,08:33:41.000,154,11095484,113445,0,1748939620,13723.743183419989,108.63618629999837,53301.012131760006 2025-06-03,08:33:42.000,154,11095482,113365,0,1748939621,13723.770128659999,108.88290584999777,53300.942260560005 2025-06-03,08:33:43.000,154,11095458,113405,0,1748939622,13723.958745339994,109.06618323000293,53300.91431208001 2025-06-03,08:33:44.000,154,11095467,113365,0,1748939623,13724.24840666999,109.04503584000486,53300.90033784 2025-06-03,08:33:45.000,154,11095481,113405,0,1748939624,13724.544804309997,109.0238884499995,53300.87937648 2025-06-03,08:33:46.000,154,11095440,113245,0,1748939625,13724.699739440002,109.05208497000422,53300.83745376001 2025-06-03,08:33:47.000,154,11095468,113565,0,1748939626,13724.868147189998,108.97454454000399,53300.81649240001 2025-06-03,08:33:48.000,154,11095448,113365,0,1748939627,13724.969191839999,108.94634801999928,53300.7815568 2025-06-03,08:33:49.000,154,11095475,113205,0,1748939628,13724.834465639993,108.91815150000184,53300.74662120001 2025-06-03,08:33:50.000,154,11095520,113125,0,1748939629,13724.605431099997,108.81946368000354,53300.73264696 2025-06-03,08:33:51.000,154,11095492,113285,0,1748939630,13724.383132869996,108.64323542999773,53300.70469848 2025-06-03,08:33:52.000,154,11095506,113565,0,1748939631,13724.26861559999,108.55864586999814,53300.63482728 2025-06-03,08:33:53.000,154,11095488,113445,0,1748939632,13724.396605490001,108.55864586999814,53300.606878800005 2025-06-03,08:33:54.000,154,11095514,113285,0,1748939633,13724.672794199992,108.48110543999792,53300.57893032001 2025-06-03,08:33:55.000,154,11095431,113085,0,1748939634,13725.06350017999,108.6150389100003,53300.5370076 2025-06-03,08:33:56.000,154,11095441,113085,0,1748939635,13725.26558947999,108.81241455000418,53300.49508488 2025-06-03,08:33:57.000,154,11095428,113285,0,1748939636,13725.380106749995,109.16487105000124,53300.43220080001 2025-06-03,08:33:58.000,154,11095484,113525,0,1748939637,13725.528305569991,109.47503277000214,53300.43220080001 2025-06-03,08:33:59.000,154,11095439,113285,0,1748939638,13725.689977009992,109.72175232000154,53300.488097760004 2025-06-03,08:34:00.000,154,11095495,113445,0,1748939639,13725.811230589992,109.85568579000392,53300.488097760004 2025-06-03,08:34:01.000,154,11095485,113405,0,1748939640,13725.770812729992,110.04601230000117,53300.38329096001 2025-06-03,08:34:02.000,154,11095441,113445,0,1748939641,13725.676504390001,109.91207882999879,53300.40425232 2025-06-03,08:34:03.000,154,11095491,113285,0,1748939642,13725.656295460001,109.61601537000388,53300.3972652 2025-06-03,08:34:04.000,154,11095503,113325,0,1748939643,13725.683240699997,109.27765712999826,53300.36931672 2025-06-03,08:34:05.000,154,11095512,113165,0,1748939644,13725.696713320001,109.05208497000422,53300.35534248 2025-06-03,08:34:06.000,154,11095511,113245,0,1748939645,13725.710185939992,108.86175845999969,53300.27848416 2025-06-03,08:34:07.000,154,11095450,113245,0,1748939646,13725.568723429991,108.56569500000478,53300.26450992001 2025-06-03,08:34:08.000,154,11095484,113285,0,1748939647,13725.40705198999,108.2202876299998,53300.21560008001 2025-06-03,08:34:09.000,154,11095508,113205,0,1748939648,13725.29253472,108.03701025000191,53300.20162584 2025-06-03,08:34:10.000,154,11095483,113605,0,1748939649,13725.339688889995,108.00176459999784,53300.12476752001 2025-06-03,08:34:11.000,154,11095436,113085,0,1748939650,13725.561987119996,107.95242069000233,53300.16669024001 2025-06-03,08:34:12.000,154,11095500,113365,0,1748939651,13725.831439519992,107.79733983000187,53300.08983192 2025-06-03,08:34:13.000,154,11095437,113325,0,1748939652,13726.006583579998,107.67750461999822,53300.06887056 2025-06-03,08:34:14.000,154,11095506,113285,0,1748939653,13726.094155609993,107.76914331000444,53300.08983192 2025-06-03,08:34:15.000,154,11095447,113365,0,1748939654,13726.168255019998,108.05815763999999,53300.054896320005 2025-06-03,08:34:16.000,154,11095496,113445,0,1748939655,13726.053737749993,108.44585979000112,53300.06188344 2025-06-03,08:34:17.000,154,11095461,113285,0,1748939656,13725.669768079992,108.72782499000459,53300.0129736 2025-06-03,08:34:18.000,154,11095475,113325,0,1748939657,13725.157808519994,108.80536542000482,53299.9431024 2025-06-03,08:34:19.000,154,11095475,113325,0,1748939658,13724.410078109991,108.6150389100003,53299.92214104 2025-06-03,08:34:20.000,154,11095489,113245,0,1748939659,13723.561303050003,108.3189754499981,53299.79637288 2025-06-03,08:34:21.000,154,11095431,113205,0,1748939660,13722.82704525999,107.93127330000425,53299.70554032 2025-06-03,08:34:22.000,154,11095513,113205,0,1748939661,13722.301613080002,107.69865201000357,53299.628682 2025-06-03,08:34:23.000,154,11095434,113445,0,1748939662,13721.89743448,107.43783419999818,53299.54483656001 2025-06-03,08:34:24.000,154,11095475,113285,0,1748939663,13721.54714635999,107.36734290000459,53299.45400400001 2025-06-03,08:34:25.000,154,11095517,113245,0,1748939664,13721.419156469994,107.26865507999901,53299.314261600004 2025-06-03,08:34:26.000,154,11095510,113125,0,1748939665,13721.44610170999,107.2193111700035,53299.23740328001 2025-06-03,08:34:27.000,154,11095432,113205,0,1748939666,13721.51346481,107.12062334999791,53299.12560936 2025-06-03,08:34:28.000,154,11095450,113325,0,1748939667,13721.439365399994,107.03603378999833,53299.09067376001 2025-06-03,08:34:29.000,154,11095405,113365,0,1748939668,13721.338320749994,106.91619858000195,53298.98586696 2025-06-03,08:34:30.000,154,11095484,113365,0,1748939669,13721.156440379993,106.77521598000021,53298.87407304001 2025-06-03,08:34:31.000,154,11095366,113285,0,1748939670,13720.839833810001,106.64128250999784,53298.811188960004 2025-06-03,08:34:32.000,154,11095455,113085,0,1748939671,13720.280720079994,106.54964381999889,53298.69240792 2025-06-03,08:34:33.000,154,11095457,113525,0,1748939672,13719.856332549993,106.47915251999802,53298.6504852 2025-06-03,08:34:34.000,154,11095472,113165,0,1748939673,13719.681188490002,106.39456295999844,53298.57362688 2025-06-03,08:34:35.000,154,11095418,113445,0,1748939674,13719.4184724,106.1548925399984,53298.44087160001 2025-06-03,08:34:36.000,154,11095447,113485,0,1748939675,13718.953667009999,105.92227124999772,53298.329077680006 2025-06-03,08:34:37.000,154,11095423,113205,0,1748939676,13718.515806859992,105.81653430000006,53298.25221936001 2025-06-03,08:34:38.000,154,11095452,113285,0,1748939677,13718.293508629991,105.76014125999791,53298.15439968001 2025-06-03,08:34:39.000,154,11095415,113085,0,1748939678,13718.11162825999,105.95046777000243,53298.042605760005 2025-06-03,08:34:40.000,154,11095437,113165,0,1748939679,13717.983638369995,106.17603993000375,53297.94478608001 2025-06-03,08:34:41.000,154,11095412,113245,0,1748939680,13717.99037467999,106.38751382999908,53297.85395352 2025-06-03,08:34:42.000,154,11095464,113445,0,1748939681,13717.99037467999,106.45800512999995,53297.72818536001 2025-06-03,08:34:43.000,154,11095498,113325,0,1748939682,13717.89606634,106.38751382999908,53297.61639144 2025-06-03,08:34:44.000,154,11095426,113165,0,1748939683,13717.80849430999,106.47210338999867,53297.55350736 2025-06-03,08:34:45.000,154,11095416,113165,0,1748939684,13717.680504419994,106.53554556000017,53297.46267480001 2025-06-03,08:34:46.000,154,11095424,112925,0,1748939685,13717.572723459998,106.52849643000081,53297.371842240005 2025-06-03,08:34:47.000,154,11095414,113085,0,1748939686,13717.458206189993,106.39456295999844,53297.30895816 2025-06-03,08:34:48.000,154,11095426,113125,0,1748939687,13717.222435340002,106.1196468900016,53297.18319 2025-06-03,08:34:49.000,154,11095452,113285,0,1748939688,13717.148335929996,105.81653430000006,53297.05043472 2025-06-03,08:34:50.000,154,11095412,113245,0,1748939689,13717.208962719997,105.54161823000322,53296.966589280004 2025-06-03,08:34:51.000,154,11095439,113485,0,1748939690,13717.289798439997,105.40063563000149,53296.99453776 2025-06-03,08:34:52.000,154,11095391,113365,0,1748939691,13717.370634159997,105.33719345999998,53296.88274384 2025-06-03,08:34:53.000,154,11095483,113205,0,1748939692,13717.586196079988,105.3512917199987,53296.75697568 2025-06-03,08:34:54.000,154,11095418,113405,0,1748939693,13717.89606634,105.37948824000341,53296.69409160001 2025-06-03,08:34:55.000,154,11095442,113445,0,1748939694,13718.07121039999,105.04817913000443,53296.63819464 2025-06-03,08:34:56.000,154,11095402,113365,0,1748939695,13718.11162825999,104.61818219999986,53296.63819464 2025-06-03,08:34:57.000,154,11095473,113245,0,1748939696,13718.340662800001,104.23048004999873,53296.62422040001 2025-06-03,08:34:58.000,154,11095455,113085,0,1748939697,13718.852622359998,104.3009713499996,53296.56832344 2025-06-03,08:34:59.000,154,11095393,113325,0,1748939698,13719.31742775,104.81555784000375,53296.56133632 2025-06-03,08:35:00.000,154,11095405,113405,0,1748939699,13719.39826347,105.25965302999975,53296.56832344 2025-06-03,08:35:01.000,154,11095436,113085,0,1748939700,13719.31069143999,105.4147338900002,53296.582297680005 2025-06-03,08:35:02.000,154,11095375,113485,0,1748939701,13719.506044429996,105.52047083999787,53296.582297680005 2025-06-03,08:35:03.000,154,11095421,113125,0,1748939702,13719.762024210002,105.87997647000157,53296.54037496 2025-06-03,08:35:04.000,154,11095383,113285,0,1748939703,13719.836123619993,106.5778403400036,53296.54037496 2025-06-03,08:35:05.000,154,11095460,113445,0,1748939704,13719.755287899992,107.25455682000029,53296.5892848 2025-06-03,08:35:06.000,154,11095462,113245,0,1748939705,13719.512780739991,107.5153746299984,53296.54037496 2025-06-03,08:35:07.000,154,11095454,113605,0,1748939706,13719.512780739991,107.43783419999818,53296.56133632 2025-06-03,08:35:08.000,154,11095500,113245,0,1748939707,13719.890014099998,107.24045856000157,53296.56832344 2025-06-03,08:35:09.000,154,11095439,113245,0,1748939708,13720.41544628,107.26865507999901,53296.52640072001 2025-06-03,08:35:10.000,154,11095374,113405,0,1748939709,13720.866779049997,107.38849029000266,53296.54736208 2025-06-03,08:35:11.000,154,11095420,113165,0,1748939710,13721.163176689988,107.33914637999987,53296.54037496 2025-06-03,08:35:12.000,154,11095394,113245,0,1748939711,13721.432629089999,107.20521291000478,53296.533387840005 2025-06-03,08:35:13.000,154,11095448,113285,0,1748939712,13721.59430053,107.17701639000006,53296.52640072001 2025-06-03,08:35:14.000,154,11095439,113405,0,1748939713,13721.74923565999,107.3179989900018,53296.54736208 2025-06-03,08:35:15.000,154,11095401,113165,0,1748939714,13721.958061270001,107.32504812000116,53296.64518176001 2025-06-03,08:35:16.000,154,11095400,113365,0,1748939715,13722.301613080002,107.12767248000455,53296.69409160001 2025-06-03,08:35:17.000,154,11095360,113125,0,1748939716,13722.517174999994,106.91619858000195,53296.652168880006 2025-06-03,08:35:18.000,154,11095440,113245,0,1748939717,13722.436339279993,106.824559890003,53296.701078720005 2025-06-03,08:35:19.000,154,11095414,113445,0,1748939718,13722.086051159997,106.85275641000044,53296.82684688 2025-06-03,08:35:20.000,154,11095438,113245,0,1748939719,13721.61450946,106.62718424999912,53296.79191128001 2025-06-03,08:35:21.000,154,11095386,113325,0,1748939720,13721.304639199989,106.24653123000462,53296.75697568 2025-06-03,08:35:22.000,154,11095420,113445,0,1748939721,13721.270957649998,105.99981167999795,53296.77094992001 2025-06-03,08:35:23.000,154,11095371,113325,0,1748939722,13721.304639199989,106.01390994000394,53296.798898400004 2025-06-03,08:35:24.000,154,11095455,113165,0,1748939723,13721.169912999998,106.13374515000032,53296.82684688 2025-06-03,08:35:25.000,154,11095436,113365,0,1748939724,13721.008241559997,106.20423645000119,53296.78492416 2025-06-03,08:35:26.000,154,11095393,113125,0,1748939725,13720.947614769997,106.26062949000334,53296.82684688 2025-06-03,08:35:27.000,154,11095413,113125,0,1748939726,13720.947614769997,106.33816992000357,53296.77094992001 2025-06-03,08:35:28.000,154,11095444,113365,0,1748939727,13720.988032629997,106.47915251999802,53296.80588552 2025-06-03,08:35:29.000,154,11095440,113125,0,1748939728,13720.994768939992,106.47915251999802,53296.77094992001 2025-06-03,08:35:30.000,154,11095445,113285,0,1748939729,13721.014977869992,106.41571035000379,53296.75697568 2025-06-03,08:35:31.000,154,11095365,113045,0,1748939730,13720.940878460002,106.3029242699995,53296.75697568 2025-06-03,08:35:32.000,154,11095413,113125,0,1748939731,13720.772470709991,106.39456295999844,53296.749988560005 2025-06-03,08:35:33.000,154,11095361,113445,0,1748939732,13720.38850103999,106.54964381999889,53296.749988560005 2025-06-03,08:35:34.000,154,11095452,113285,0,1748939733,13719.815914689992,106.62013511999976,53296.64518176001 2025-06-03,08:35:35.000,154,11095405,113685,0,1748939734,13719.45889026,106.52849643000081,53296.61024616 2025-06-03,08:35:36.000,154,11095376,113365,0,1748939735,13719.182701549995,106.45095600000059,53296.51242648 2025-06-03,08:35:37.000,154,11095374,113205,0,1748939736,13718.933458079999,106.42980861000251,53296.51242648 2025-06-03,08:35:38.000,154,11095461,113245,0,1748939737,13718.717896159993,106.58488947000296,53296.45652952001 2025-06-03,08:35:39.000,154,11095447,113325,0,1748939738,13718.455180069992,106.89505119000387,53296.3447356 2025-06-03,08:35:40.000,154,11095450,113165,0,1748939739,13718.01731992,107.20521291000478,53296.2748644 2025-06-03,08:35:41.000,154,11095391,113325,0,1748939740,13717.619877629993,107.45193246000417,53296.21198032 2025-06-03,08:35:42.000,154,11095412,112925,0,1748939741,13717.437997259993,107.55766941000184,53296.135122 2025-06-03,08:35:43.000,154,11095435,113245,0,1748939742,13717.377370469992,107.53652202000376,53295.96743112 2025-06-03,08:35:44.000,154,11095421,113365,0,1748939743,13717.215699029992,107.38849029000266,53295.94646976 2025-06-03,08:35:45.000,154,11095409,113285,0,1748939744,13716.8586746,107.26160594999965,53295.83467584001 2025-06-03,08:35:46.000,154,11095397,113485,0,1748939745,13716.346715039988,107.18406551999942,53295.743843280005 2025-06-03,08:35:47.000,154,11095437,113325,0,1748939746,13715.895382269991,107.02193552999961,53295.646023600006 2025-06-03,08:35:48.000,154,11095442,113165,0,1748939747,13715.47099473999,106.7611177200015,53295.53422968 2025-06-03,08:35:49.000,154,11095396,113245,0,1748939748,13715.47773105,106.52849643000081,53295.39448728 2025-06-03,08:35:50.000,154,11095428,113165,0,1748939749,13715.706765589995,106.38046469999972,53295.34557744 2025-06-03,08:35:51.000,154,11095455,113525,0,1748939750,13715.828019169996,106.1196468900016,53295.19884792 2025-06-03,08:35:52.000,154,11095377,113525,0,1748939751,13715.908854889996,105.99276254999859,53295.11500248001 2025-06-03,08:35:53.000,154,11095421,113365,0,1748939752,13715.935800129992,106.07735210999817,53295.03115704 2025-06-03,08:35:54.000,154,11095389,113205,0,1748939753,13715.908854889996,106.13374515000032,53294.87744040001 2025-06-03,08:35:55.000,154,11095454,113445,0,1748939754,13715.605720939995,106.10554863000289,53294.84949192001 2025-06-03,08:35:56.000,154,11095413,113325,0,1748939755,13715.161124479993,106.06325384999946,53294.758659360006 2025-06-03,08:35:57.000,154,11095475,113125,0,1748939756,13714.750209569997,106.07735210999817,53294.64686544 2025-06-03,08:35:58.000,154,11095410,113285,0,1748939757,13714.27193155999,106.01390994000394,53294.43026472 2025-06-03,08:35:59.000,154,11095423,113125,0,1748939758,13713.658927349992,105.90112385999964,53294.451226080004 2025-06-03,08:36:00.000,154,11095426,113085,0,1748939759,13712.897724319999,105.68964996000432,53294.283535200004 2025-06-03,08:36:01.000,154,11095434,113245,0,1748939760,13712.18367546,105.59096213999874,53294.136805680006 2025-06-03,08:36:02.000,154,11095412,113285,0,1748939761,13711.678452209999,105.40063563000149,53293.94116632001 2025-06-03,08:36:03.000,154,11095420,113405,0,1748939762,13711.301218849992,105.3653899800047,53293.80841104 2025-06-03,08:36:04.000,154,11095450,113285,0,1748939763,13711.126074790001,105.30194781000318,53293.66866864 2025-06-03,08:36:05.000,154,11095453,113205,0,1748939764,13711.085656930001,105.05522826000379,53293.52892624 2025-06-03,08:36:06.000,154,11095449,113605,0,1748939765,13711.186701580002,104.80850871000439,53293.40315808 2025-06-03,08:36:07.000,154,11095428,113365,0,1748939766,13711.435945049998,104.67457524000201,53293.179570240005 2025-06-03,08:36:08.000,154,11095486,113285,0,1748939767,13711.786233169994,104.59703481000179,53293.130660400006 2025-06-03,08:36:09.000,154,11095409,113285,0,1748939768,13712.069158189996,104.68867350000073,53292.95598240001 2025-06-03,08:36:10.000,154,11095473,113165,0,1748939769,13712.493545719997,105.005884350001,53292.85816272 2025-06-03,08:36:11.000,154,11095389,113285,0,1748939770,13712.830361219989,105.40063563000149,53292.82322712 2025-06-03,08:36:12.000,154,11095433,113485,0,1748939771,13713.106549929995,105.7107973500024,53292.69745896001 2025-06-03,08:36:13.000,154,11095423,113245,0,1748939772,13713.23453981999,105.92227124999772,53292.62060064001 2025-06-03,08:36:14.000,154,11095498,113125,0,1748939773,13713.38273864,105.93636951000371,53292.63457488 2025-06-03,08:36:15.000,154,11095400,113325,0,1748939774,13713.685872590002,106.03505733000202,53292.557716560004 2025-06-03,08:36:16.000,154,11095455,113205,0,1748939775,13713.887961889988,106.24653123000462,53292.47387112 2025-06-03,08:36:17.000,154,11095411,113485,0,1748939776,13713.989006539989,106.38046469999972,53292.47387112 2025-06-03,08:36:18.000,154,11095466,113285,0,1748939777,13714.076578569999,106.47210338999867,53292.42496128 2025-06-03,08:36:19.000,154,11095423,113325,0,1748939778,13714.137205359999,106.48620165000466,53292.34810296 2025-06-03,08:36:20.000,154,11095475,113245,0,1748939779,13714.009215469989,106.54259468999953,53292.40399992001 2025-06-03,08:36:21.000,154,11095406,113165,0,1748939780,13713.881225579993,106.59898773000168,53292.390025680004 2025-06-03,08:36:22.000,154,11095470,113445,0,1748939781,13713.962061299993,106.54259468999953,53292.32015448 2025-06-03,08:36:23.000,154,11095411,113085,0,1748939782,13713.955324989998,106.55669294999825,53292.32015448 2025-06-03,08:36:24.000,154,11095484,113285,0,1748939783,13713.914907129998,106.40866122000443,53292.30618024 2025-06-03,08:36:25.000,154,11095444,113125,0,1748939784,13713.914907129998,106.1689908000044,53292.27823176 2025-06-03,08:36:26.000,154,11095426,113165,0,1748939785,13714.143941669994,105.93636951000371,53292.26425752001 2025-06-03,08:36:27.000,154,11095432,113085,0,1748939786,13714.844517910002,105.64735518000089,53292.25028328 2025-06-03,08:36:28.000,154,11095411,113245,0,1748939787,13715.67308403999,105.51342170999851,53292.271244640004 2025-06-03,08:36:29.000,154,11095420,113165,0,1748939788,13716.474704929999,105.56981475000066,53292.35509008 2025-06-03,08:36:30.000,154,11095456,113205,0,1748939789,13717.235907959992,105.75309212999855,53292.41797416 2025-06-03,08:36:31.000,154,11095479,113285,0,1748939790,13718.01058360999,106.03505733000202,53292.508806720005 2025-06-03,08:36:32.000,154,11095435,113165,0,1748939791,13718.549488409997,106.42980861000251,53292.61361352 2025-06-03,08:36:33.000,154,11095482,113125,0,1748939792,13718.866094979989,107.00783727000089,53292.7114332 2025-06-03,08:36:34.000,154,11095439,113125,0,1748939793,13718.973875939999,107.45193246000417,53292.81624000001 2025-06-03,08:36:35.000,154,11095510,113165,0,1748939794,13718.940194389994,107.81848721999995,53292.95598240001 2025-06-03,08:36:36.000,154,11095424,113205,0,1748939795,13718.973875939999,107.98766633999912,53293.03284072001 2025-06-03,08:36:37.000,154,11095448,113045,0,1748939796,13719.10860213999,107.86078200000338,53293.14463464 2025-06-03,08:36:38.000,154,11095502,113285,0,1748939797,13719.4184724,107.67045548999886,53293.165596 2025-06-03,08:36:39.000,154,11095420,113085,0,1748939798,13719.748551589997,107.57176767000055,53293.28437704 2025-06-03,08:36:40.000,154,11095438,113405,0,1748939799,13719.721606350002,107.65635723000014,53293.3752096 2025-06-03,08:36:41.000,154,11095433,113285,0,1748939800,13719.39826347,107.79029070000252,53293.53591336001 2025-06-03,08:36:42.000,154,11095445,113085,0,1748939801,13718.919985459994,107.76914331000444,53293.6197588 2025-06-03,08:36:43.000,154,11095413,113445,0,1748939802,13718.495597929992,107.70570114000293,53293.70360424001 2025-06-03,08:36:44.000,154,11095490,113285,0,1748939803,13718.15204611999,107.67045548999886,53293.752514080006 2025-06-03,08:36:45.000,154,11095418,113205,0,1748939804,13717.97016574999,107.62111158000334,53293.79443680001 2025-06-03,08:36:46.000,154,11095435,113285,0,1748939805,13717.85564848,107.60701332000463,53293.82238528001 2025-06-03,08:36:47.000,154,11095419,113365,0,1748939806,13717.90953895999,107.6281607100027,53293.83635952 2025-06-03,08:36:48.000,154,11095418,113165,0,1748939807,13718.125100879995,107.59996418999799,53293.87129512001 2025-06-03,08:36:49.000,154,11095473,113285,0,1748939808,13718.428234829997,107.55062028000248,53293.97610192 2025-06-03,08:36:50.000,154,11095485,113005,0,1748939809,13718.461916380002,107.45898159000353,53294.05296024 2025-06-03,08:36:51.000,154,11095441,113365,0,1748939810,13718.347399109996,107.4166868100001,53294.09488296 2025-06-03,08:36:52.000,154,11095484,113245,0,1748939811,13718.125100879995,107.4166868100001,53294.17174128 2025-06-03,08:36:53.000,154,11095509,113285,0,1748939812,13717.943220509995,107.48012898000161,53294.185715520005 2025-06-03,08:36:54.000,154,11095477,113285,0,1748939813,13717.92974788999,107.48717811000097,53294.213664 2025-06-03,08:36:55.000,154,11095492,113445,0,1748939814,13717.923011579995,107.36029376999795,53294.255586720006 2025-06-03,08:36:56.000,154,11095476,113205,0,1748939815,13717.734394899999,107.3179989900018,53294.353406400005 2025-06-03,08:36:57.000,154,11095439,113525,0,1748939816,13717.464942500003,107.27570420999837,53294.40930336 2025-06-03,08:36:58.000,154,11095432,113245,0,1748939817,13717.161808550001,107.24045856000157,53294.39532912001 2025-06-03,08:36:59.000,154,11095462,113325,0,1748939818,13717.067500209996,107.36734290000459,53294.43026472 2025-06-03,08:37:00.000,154,11095443,113405,0,1748939819,13716.865410909995,107.58586592999927,53294.48616168 2025-06-03,08:37:01.000,154,11095485,113245,0,1748939820,13716.521859099994,107.73389766000037,53294.48616168 2025-06-03,08:37:02.000,154,11095450,113245,0,1748939821,13716.232197769998,107.71275027000229,53294.451226080004 2025-06-03,08:37:03.000,154,11095510,113205,0,1748939822,13716.232197769998,107.64930810000078,53294.50712304 2025-06-03,08:37:04.000,154,11095458,113165,0,1748939823,13716.353451349998,107.5647185400012,53294.51411016001 2025-06-03,08:37:05.000,154,11095480,113605,0,1748939824,13716.441023379994,107.43783419999818,53294.58398136001 2025-06-03,08:37:06.000,154,11095470,113005,0,1748939825,13716.434287069998,107.26865507999901,53294.53507152 2025-06-03,08:37:07.000,154,11095509,113205,0,1748939826,13716.427550759989,106.86685466999916,53294.61192984001 2025-06-03,08:37:08.000,154,11095445,113445,0,1748939827,13716.393869209998,106.53554556000017,53294.58398136001 2025-06-03,08:37:09.000,154,11095489,113405,0,1748939828,13716.339978729993,106.39456295999844,53294.67481392 2025-06-03,08:37:10.000,154,11095491,113525,0,1748939829,13716.353451349998,106.20423645000119,53294.63289120001 2025-06-03,08:37:11.000,154,11095514,113245,0,1748939830,13716.521859099994,105.98571341999923,53294.6678268 2025-06-03,08:37:12.000,154,11095508,113245,0,1748939831,13716.67005791999,105.5627656200013,53294.72372376 2025-06-03,08:37:13.000,154,11095528,113365,0,1748939832,13716.95971925,105.0693265200025,53294.74468512 2025-06-03,08:37:14.000,154,11095514,113605,0,1748939833,13717.343688920002,104.73096828000416,53294.807569200006 2025-06-03,08:37:15.000,154,11095529,113605,0,1748939834,13717.619877629993,104.70982088999881,53294.89141464 2025-06-03,08:37:16.000,154,11095468,113445,0,1748939835,13717.714185969999,105.06227739000315,53294.99622144001 2025-06-03,08:37:17.000,154,11095541,113245,0,1748939836,13717.92974788999,105.43588127999828,53295.06609264001 2025-06-03,08:37:18.000,154,11095504,113125,0,1748939837,13718.03752885,105.47817606000172,53295.11500248001 2025-06-03,08:37:19.000,154,11095476,113325,0,1748939838,13717.99711099,105.3653899800047,53295.27570624 2025-06-03,08:37:20.000,154,11095519,113205,0,1748939839,13717.667031799989,105.2526039000004,53295.310641840006 2025-06-03,08:37:21.000,154,11095540,113205,0,1748939840,13717.357161539992,105.21030912000424,53295.42243576001 2025-06-03,08:37:22.000,154,11095467,113245,0,1748939841,13717.283062130002,105.23145651000232,53295.5062812 2025-06-03,08:37:23.000,154,11095480,113405,0,1748939842,13717.491887739998,105.30194781000318,53295.58313952 2025-06-03,08:37:24.000,154,11095541,113445,0,1748939843,13717.87585741,105.5275199700045,53295.66698496001 2025-06-03,08:37:25.000,154,11095449,113045,0,1748939844,13718.25982708,105.93636951000371,53295.694933440005 2025-06-03,08:37:26.000,154,11095483,113365,0,1748939845,13718.623587820002,106.50734904000274,53295.792753120004 2025-06-03,08:37:27.000,154,11095550,113365,0,1748939846,13719.02776641999,106.88800206000451,53295.88358568001 2025-06-03,08:37:28.000,154,11095498,113085,0,1748939847,13719.35110929999,107.0712794400024,53295.960444000004 2025-06-03,08:37:29.000,154,11095455,113405,0,1748939848,13719.627298009997,107.05013205000432,53296.03730232 2025-06-03,08:37:30.000,154,11095459,113085,0,1748939849,13719.667715869997,107.07832857000176,53296.100186400006 2025-06-03,08:37:31.000,154,11095498,113445,0,1748939850,13719.4184724,107.12062334999791,53296.246915920005 2025-06-03,08:37:32.000,154,11095513,113125,0,1748939851,13719.034502729999,107.1065250899992,53296.3447356 2025-06-03,08:37:33.000,154,11095551,113165,0,1748939852,13718.697687229993,107.17701639000006,53296.38665832001 2025-06-03,08:37:34.000,154,11095535,113365,0,1748939853,13718.428234829997,107.28275333999773,53296.43556816001 2025-06-03,08:37:35.000,154,11095566,112925,0,1748939854,13718.15878243,107.46603072000289,53296.4495424 2025-06-03,08:37:36.000,154,11095462,113245,0,1748939855,13717.747867519989,107.60701332000463,53296.5194136 2025-06-03,08:37:37.000,154,11095557,113245,0,1748939856,13717.229171649997,107.6281607100027,53296.582297680005 2025-06-03,08:37:38.000,154,11095464,113085,0,1748939857,13716.64984898999,107.69865201000357,53296.57531056001 2025-06-03,08:37:39.000,154,11095555,113085,0,1748939858,13716.090735259997,107.71275027000229,53296.55434920001 2025-06-03,08:37:40.000,154,11095515,113005,0,1748939859,13715.51814891,107.85373287000402,53296.582297680005 2025-06-03,08:37:41.000,154,11095535,113245,0,1748939860,13715.289114369989,107.89602765000018,53296.5892848 2025-06-03,08:37:42.000,154,11095466,113325,0,1748939861,13715.343004849994,107.8748802600021,53296.56133632 2025-06-03,08:37:43.000,154,11095470,113205,0,1748939862,13715.726974519996,107.94537156000297,53296.54037496 2025-06-03,08:37:44.000,154,11095497,113125,0,1748939863,13716.232197769998,108.10045242000342,53296.57531056001 2025-06-03,08:37:45.000,154,11095482,113445,0,1748939864,13716.89235614999,108.14979632999894,53296.631207520004 2025-06-03,08:37:46.000,154,11095482,113285,0,1748939865,13717.424524640002,108.1215998100015,53296.63819464 2025-06-03,08:37:47.000,154,11095559,113285,0,1748939866,13717.754603829999,107.98061720999976,53296.68011736 2025-06-03,08:37:48.000,154,11095528,113085,0,1748939867,13718.03752885,107.78324157000316,53296.70806584 2025-06-03,08:37:49.000,154,11095580,113445,0,1748939868,13718.428234829997,107.59291505999863,53296.833834 2025-06-03,08:37:50.000,154,11095552,113205,0,1748939869,13718.724632469988,107.34619550999923,53296.868769600005 2025-06-03,08:37:51.000,154,11095443,113245,0,1748939870,13718.872831289998,107.13472161000391,53296.917679440005 2025-06-03,08:37:52.000,154,11095524,113325,0,1748939871,13719.034502729999,106.90914945000259,53297.02947336001 2025-06-03,08:37:53.000,154,11095508,113445,0,1748939872,13719.27700989,106.67652816000191,53297.09235744 2025-06-03,08:37:54.000,154,11095549,113325,0,1748939873,13719.465626569996,106.4016120899978,53297.204151360005 2025-06-03,08:37:55.000,154,11095479,113085,0,1748939874,13719.39826347,106.16194166999776,53297.24607408001 2025-06-03,08:37:56.000,154,11095529,112925,0,1748939875,13719.061447969994,105.78128865000326,53297.357868 2025-06-03,08:37:57.000,154,11095530,113085,0,1748939876,13718.758314019993,105.28080041999783,53297.34389376001 2025-06-03,08:37:58.000,154,11095479,113485,0,1748939877,13718.509070549997,105.05522826000379,53297.43472632001 2025-06-03,08:37:59.000,154,11095517,113085,0,1748939878,13718.19920029,105.2173582500036,53297.45568768 2025-06-03,08:38:00.000,154,11095514,113525,0,1748939879,13717.646822869989,105.56981475000066,53297.469661920004 2025-06-03,08:38:01.000,154,11095513,113445,0,1748939880,13717.107918069996,105.88702560000092,53297.539533120005 2025-06-03,08:38:02.000,154,11095478,113085,0,1748939881,13716.575749579999,105.94341864000307,53297.5674816 2025-06-03,08:38:03.000,154,11095525,113005,0,1748939882,13716.286088249988,105.73194474000047,53297.53254600001 2025-06-03,08:38:04.000,154,11095495,113285,0,1748939883,13716.441023379994,105.33014433000062,53297.539533120005 2025-06-03,08:38:05.000,154,11095555,113405,0,1748939884,13717.047291279996,104.99178609000228,53297.56049448001 2025-06-03,08:38:06.000,154,11095515,113365,0,1748939885,13717.902802649995,104.86490174999926,53297.60940432001 2025-06-03,08:38:07.000,154,11095570,113325,0,1748939886,13718.859358669994,105.1045721699993,53297.64433992 2025-06-03,08:38:08.000,154,11095440,113285,0,1748939887,13719.404999779996,105.62620779000281,53297.6722884 2025-06-03,08:38:09.000,154,11095535,113165,0,1748939888,13719.45889026,106.16194166999776,53297.79106944 2025-06-03,08:38:10.000,154,11095506,113485,0,1748939889,13719.19617417,106.50734904000274,53297.83997928 2025-06-03,08:38:11.000,154,11095480,113125,0,1748939890,13719.034502729999,106.52849643000081,53297.94478608001 2025-06-03,08:38:12.000,154,11095452,113285,0,1748939891,13718.933458079999,106.24653123000462,53298.0216444 2025-06-03,08:38:13.000,154,11095517,113325,0,1748939892,13718.960403319994,105.90112385999964,53298.08452848001 2025-06-03,08:38:14.000,154,11095518,113165,0,1748939893,13719.263537269995,105.66850256999896,53298.140425440004 2025-06-03,08:38:15.000,154,11095464,113325,0,1748939894,13719.748551589997,105.65440431000025,53298.16837392 2025-06-03,08:38:16.000,154,11095496,113245,0,1748939895,13720.213356979999,105.84473082000477,53298.23125800001 2025-06-03,08:38:17.000,154,11095553,113125,0,1748939896,13720.563645099995,105.99276254999859,53298.2661936 2025-06-03,08:38:18.000,154,11095558,113245,0,1748939897,13720.745525469996,105.83063255999878,53298.37100040001 2025-06-03,08:38:19.000,154,11095520,113285,0,1748939898,13720.785943329996,105.5980112699981,53298.41292312 2025-06-03,08:38:20.000,154,11095536,113245,0,1748939899,13720.705107609996,105.44293040999764,53298.60157536 2025-06-03,08:38:21.000,154,11095508,113285,0,1748939900,13720.59732665,105.26670215999911,53298.65747232001 2025-06-03,08:38:22.000,154,11095539,113325,0,1748939901,13720.48954568999,105.29489868000383,53298.7203564 2025-06-03,08:38:23.000,154,11095487,112965,0,1748939902,13720.422182589995,105.3653899800047,53298.73433064001 2025-06-03,08:38:24.000,154,11095549,113405,0,1748939903,13720.422182589995,105.3512917199987,53298.832150320006 2025-06-03,08:38:25.000,154,11095500,113085,0,1748939904,13720.44912782999,105.19621085999825,53298.8600988 2025-06-03,08:38:26.000,154,11095518,113325,0,1748939905,13720.55690879,105.05522826000379,53298.97189272001 2025-06-03,08:38:27.000,154,11095527,113085,0,1748939906,13720.67816237,105.01998260999972,53298.9649056 2025-06-03,08:38:28.000,154,11095520,113365,0,1748939907,13720.711843919991,105.13276869000401,53299.0347768 2025-06-03,08:38:29.000,154,11095495,113245,0,1748939908,13720.718580230001,105.27375128999847,53299.04176392001 2025-06-03,08:38:30.000,154,11095510,113165,0,1748939909,13720.792679639992,105.37243911000405,53299.146570720004 2025-06-03,08:38:31.000,154,11095531,113245,0,1748939910,13720.779207020001,105.5275199700045,53299.15355784 2025-06-03,08:38:32.000,154,11095473,113325,0,1748939911,13720.779207020001,105.63325692000217,53299.20945480001 2025-06-03,08:38:33.000,154,11095545,113165,0,1748939912,13720.927405839997,105.56981475000066,53299.2443904 2025-06-03,08:38:34.000,154,11095477,113445,0,1748939913,13721.452838019999,105.54866736000258,53299.335222960006 2025-06-03,08:38:35.000,154,11095559,113125,0,1748939914,13722.355503559993,105.49227432000043,53299.39111992 2025-06-03,08:38:36.000,154,11095521,113165,0,1748939915,13723.224487549996,105.54161823000322,53299.502913840006 2025-06-03,08:38:37.000,154,11095551,113005,0,1748939916,13723.662347699988,105.81653430000006,53299.5588108 2025-06-03,08:38:38.000,154,11095505,113285,0,1748939917,13723.547830429998,106.48620165000466,53299.66361760001 2025-06-03,08:38:39.000,154,11095530,113205,0,1748939918,13723.278378030001,106.9725916200041,53299.72650168 2025-06-03,08:38:40.000,154,11095491,113245,0,1748939919,13723.002189319996,107.17701639000006,53299.84528272 2025-06-03,08:38:41.000,154,11095449,113365,0,1748939920,13722.699055369994,107.00078814000153,53299.97105088 2025-06-03,08:38:42.000,154,11095484,113325,0,1748939921,13722.328558319998,106.78931423999893,53299.97803800001 2025-06-03,08:38:43.000,154,11095538,113245,0,1748939922,13722.173623189992,106.54259468999953,53300.06188344 2025-06-03,08:38:44.000,154,11095549,113325,0,1748939923,13722.220777360002,106.42275948000315,53299.99201224 2025-06-03,08:38:45.000,154,11095524,113365,0,1748939924,13722.321822010003,106.34521905000292,53300.02694784001 2025-06-03,08:38:46.000,154,11095515,113365,0,1748939925,13722.436339279993,106.3311207900042,53300.1876516 2025-06-03,08:38:47.000,154,11095515,113205,0,1748939926,13722.571065479999,106.28882601000078,53300.21560008001 2025-06-03,08:38:48.000,154,11095516,113445,0,1748939927,13722.88767204999,106.19013819000247,53300.24354856001 2025-06-03,08:38:49.000,154,11095534,113165,0,1748939928,13723.244696479996,106.09145037000417,53300.33438112001 2025-06-03,08:38:50.000,154,11095533,113125,0,1748939929,13723.574775669993,106.04915559000074,53300.36232960001 2025-06-03,08:38:51.000,154,11095515,113445,0,1748939930,13723.790337589999,105.96456603000115,53300.42521368 2025-06-03,08:38:52.000,154,11095527,113405,0,1748939931,13724.10694415999,105.78128865000326,53300.509059120006 2025-06-03,08:38:53.000,154,11095472,113205,0,1748939932,13724.598694790002,105.61915866000345,53300.56495608 2025-06-03,08:38:54.000,154,11095524,113245,0,1748939933,13725.097181729994,105.51342170999851,53300.66277576 2025-06-03,08:38:55.000,154,11095493,113285,0,1748939934,13725.568723429991,105.4147338900002,53300.76758256001 2025-06-03,08:38:56.000,154,11095474,113325,0,1748939935,13725.932484169993,105.5627656200013,53300.94924768 2025-06-03,08:38:57.000,154,11095457,113085,0,1748939936,13726.047001439998,105.81653430000006,53301.01911888 2025-06-03,08:38:58.000,154,11095466,113285,0,1748939937,13726.228881809999,105.85177995000413,53301.109951440005 2025-06-03,08:38:59.000,154,11095543,113405,0,1748939938,13726.46465265999,105.83063255999878,53301.20078400001 2025-06-03,08:39:00.000,154,11095479,113485,0,1748939939,13726.720632439996,106.02800820000266,53301.28462944 2025-06-03,08:39:01.000,154,11095478,113085,0,1748939940,13726.821677089996,106.26062949000334,53301.36847488001 2025-06-03,08:39:02.000,154,11095493,113085,0,1748939941,13727.017030080002,106.32407166000485,53301.494243040004 2025-06-03,08:39:03.000,154,11095532,113245,0,1748939942,13727.326900339998,106.3029242699995,53301.59206272 2025-06-03,08:39:04.000,154,11095471,113365,0,1748939943,13727.65024322,106.27472775000206,53301.6898824 2025-06-03,08:39:05.000,154,11095548,113245,0,1748939944,13727.83212359,106.23243296999863,53301.83661192 2025-06-03,08:39:06.000,154,11095518,113085,0,1748939945,13728.081367059996,106.17603993000375,53301.89250888001 2025-06-03,08:39:07.000,154,11095493,113285,0,1748939946,13728.70110757999,106.23243296999863,53301.997315680004 2025-06-03,08:39:08.000,154,11095467,113085,0,1748939947,13729.435365370002,106.45095600000059,53302.15801944001 2025-06-03,08:39:09.000,154,11095541,113565,0,1748939948,13729.873225519994,106.76816685000085,53302.283787600005 2025-06-03,08:39:10.000,154,11095471,113325,0,1748939949,13729.913643379994,107.06423031000304,53302.41654288 2025-06-03,08:39:11.000,154,11095455,113205,0,1748939950,13729.906907069999,107.12767248000455,53302.47942696 2025-06-03,08:39:12.000,154,11095539,113045,0,1748939951,13730.00795172,107.14881987000263,53302.6331436 2025-06-03,08:39:13.000,154,11095456,113285,0,1748939952,13730.115732679995,107.16291813000134,53302.716989040004 2025-06-03,08:39:14.000,154,11095512,113085,0,1748939953,13730.20330470999,107.13472161000391,53302.8427572 2025-06-03,08:39:15.000,154,11095489,113285,0,1748939954,13730.338030909996,107.17701639000006,53302.954551120005 2025-06-03,08:39:16.000,154,11095556,113005,0,1748939955,13730.445811869991,107.40258855000138,53303.052370800004 2025-06-03,08:39:17.000,154,11095470,113205,0,1748939956,13730.748945819993,107.58586592999927,53303.0873064 2025-06-03,08:39:18.000,154,11095518,112925,0,1748939957,13731.28111430999,107.53652202000376,53303.17813896 2025-06-03,08:39:19.000,154,11095468,113125,0,1748939958,13731.981690549997,107.40963768000074,53303.28294576001 2025-06-03,08:39:20.000,154,11095488,113365,0,1748939959,13732.554276899995,107.5153746299984,53303.40172680001 2025-06-03,08:39:21.000,154,11095494,113085,0,1748939960,13732.843938229991,107.74799591999908,53303.45063664001 2025-06-03,08:39:22.000,154,11095511,113445,0,1748939961,13732.998873359997,107.86078200000338,53303.56941768001 2025-06-03,08:39:23.000,154,11095465,113165,0,1748939962,13732.924773949992,107.60701332000463,53303.71614720001 2025-06-03,08:39:24.000,154,11095495,113165,0,1748939963,13732.74289357999,107.38849029000266,53303.6812116 2025-06-03,08:39:25.000,154,11095543,113165,0,1748939964,13732.291560809994,107.4166868100001,53303.76505704001 2025-06-03,08:39:26.000,154,11095496,113165,0,1748939965,13731.894118520002,107.43783419999818,53303.78601840001 2025-06-03,08:39:27.000,154,11095517,113285,0,1748939966,13731.948008999992,107.11357421999855,53303.82794112 2025-06-03,08:39:28.000,154,11095456,113325,0,1748939967,13732.372396529994,106.74701946000278,53303.86986384 2025-06-03,08:39:29.000,154,11095523,113565,0,1748939968,13732.823729299991,106.47210338999867,53303.89781232 2025-06-03,08:39:30.000,154,11095449,113365,0,1748939969,13733.295270999988,106.38046469999972,53303.890825200004 2025-06-03,08:39:31.000,154,11095553,113245,0,1748939970,13733.591668639994,106.53554556000017,53303.96768352 2025-06-03,08:39:32.000,154,11095499,113085,0,1748939971,13733.86112103999,106.85275641000044,53304.030567600006 2025-06-03,08:39:33.000,154,11095495,113245,0,1748939972,13734.096891889996,107.04308291999769,53303.995632 2025-06-03,08:39:34.000,154,11095549,113245,0,1748939973,13734.285508569992,107.22636030000285,53304.079477440006 2025-06-03,08:39:35.000,154,11095547,113325,0,1748939974,13734.359607979997,107.27570420999837,53304.1353744 2025-06-03,08:39:36.000,154,11095565,112925,0,1748939975,13734.548224659993,107.23340943000221,53304.177297120004 2025-06-03,08:39:37.000,154,11095497,113285,0,1748939976,13734.96587588,107.06423031000304,53304.16332288 2025-06-03,08:39:38.000,154,11095522,113085,0,1748939977,13735.396999719997,106.7611177200015,53304.21921984001 2025-06-03,08:39:39.000,154,11095518,113405,0,1748939978,13735.97632237999,106.55669294999825,53304.28210392 2025-06-03,08:39:40.000,154,11095534,113325,0,1748939979,13736.757734339997,106.54964381999889,53304.2751168 2025-06-03,08:39:41.000,154,11095476,113125,0,1748939980,13737.51893736999,106.63423337999848,53304.365949360006 2025-06-03,08:39:42.000,154,11095521,113085,0,1748939981,13737.983742759992,106.87390379999852,53304.40787208001 2025-06-03,08:39:43.000,154,11095484,113285,0,1748939982,13737.956797519997,107.00078814000153,53304.414859200006 2025-06-03,08:39:44.000,154,11095500,113365,0,1748939983,13737.64692726,106.91619858000195,53304.47774328 2025-06-03,08:39:45.000,154,11095432,113285,0,1748939984,13737.269693899994,106.80341249999765,53304.52665312001 2025-06-03,08:39:46.000,154,11095541,113165,0,1748939985,13737.060868289998,106.80341249999765,53304.519666 2025-06-03,08:39:47.000,154,11095471,113005,0,1748939986,13736.946351019993,106.73292120000406,53304.48473040001 2025-06-03,08:39:48.000,154,11095532,113125,0,1748939987,13736.703843859992,106.52849643000081,53304.43582056001 2025-06-03,08:39:49.000,154,11095512,113165,0,1748939988,13736.353555739995,106.21833470999991,53304.3799236 2025-06-03,08:39:50.000,154,11095447,113205,0,1748939989,13735.882014039998,105.92227124999772,53304.365949360006 2025-06-03,08:39:51.000,154,11095483,113085,0,1748939990,13735.565407469992,105.68260082999768,53304.2751168 2025-06-03,08:39:52.000,154,11095491,113365,0,1748939991,13735.524989609992,105.37243911000405,53304.19127136001 2025-06-03,08:39:53.000,154,11095513,113325,0,1748939992,13735.679924739998,105.19621085999825,53304.128387280005 2025-06-03,08:39:54.000,154,11095460,113405,0,1748939993,13735.908959279994,105.18916172999889,53304.058516080004 2025-06-03,08:39:55.000,154,11095543,113205,0,1748939994,13736.48828194,105.24555477000104,53303.95370928001 2025-06-03,08:39:56.000,154,11095456,113445,0,1748939995,13737.094549839989,105.28784955000447,53303.89781232 2025-06-03,08:39:57.000,154,11095512,113245,0,1748939996,13737.593036779996,105.43588127999828,53303.93973504 2025-06-03,08:39:58.000,154,11095437,113445,0,1748939997,13737.896170729997,105.67555169999832,53303.87685096 2025-06-03,08:39:59.000,154,11095516,113085,0,1748939998,13738.49570231999,105.90112385999964,53303.80697976 2025-06-03,08:40:00.000,154,11095553,113285,0,1748939999,13738.960507709991,106.08440124000481,53303.744095680006 2025-06-03,08:40:01.000,154,11095465,113125,0,1748940000,13739.155860699997,106.24653123000462,53303.76505704001 2025-06-03,08:40:02.000,154,11095526,113245,0,1748940001,13738.8864083,106.33816992000357,53303.77204416 2025-06-03,08:40:03.000,154,11095478,113165,0,1748940002,13738.41486659999,106.49325078000402,53303.70217296 2025-06-03,08:40:04.000,154,11095552,113285,0,1748940003,13737.808598700001,106.59193860000232,53303.66723736001 2025-06-03,08:40:05.000,154,11095494,113365,0,1748940004,13737.36400224,106.69767554999999,53303.59736616001 2025-06-03,08:40:06.000,154,11095477,113165,0,1748940005,13737.094549839989,106.95144422999874,53303.56941768001 2025-06-03,08:40:07.000,154,11095410,113165,0,1748940006,13737.013714119988,107.2193111700035,53303.47858512001 2025-06-03,08:40:08.000,154,11095493,113085,0,1748940007,13736.724052789992,107.36734290000459,53303.38076544001 2025-06-03,08:40:09.000,154,11095511,113165,0,1748940008,13736.589326590001,107.33209725000052,53303.25499728 2025-06-03,08:40:10.000,154,11095498,113245,0,1748940009,13736.48828194,106.9584933599981,53303.10826776 2025-06-03,08:40:11.000,154,11095513,113285,0,1748940010,13736.515227179996,106.53554556000017,53303.073332160006 2025-06-03,08:40:12.000,154,11095511,113125,0,1748940011,13736.46807301,106.10554863000289,53302.98948672 2025-06-03,08:40:13.000,154,11095479,113125,0,1748940012,13736.46807301,105.76014125999791,53302.84974432001 2025-06-03,08:40:14.000,154,11095451,113605,0,1748940013,13736.562381349991,105.65440431000025,53302.73096328001 2025-06-03,08:40:15.000,154,11095576,113125,0,1748940014,13736.791415890002,105.62620779000281,53302.64711784 2025-06-03,08:40:16.000,154,11095537,113165,0,1748940015,13737.108022459994,105.68964996000432,53302.500388320004 2025-06-03,08:40:17.000,154,11095482,113165,0,1748940016,13737.6065094,105.79538691000198,53302.43750424 2025-06-03,08:40:18.000,154,11095457,113285,0,1748940017,13738.057842169997,105.92227124999772,53302.381607280004 2025-06-03,08:40:19.000,154,11095436,113285,0,1748940018,13738.313821949989,105.95751690000179,53302.25583912001 2025-06-03,08:40:20.000,154,11095502,113085,0,1748940019,13738.41486659999,105.97866428999987,53302.20692928001 2025-06-03,08:40:21.000,154,11095542,113485,0,1748940020,13738.360976119999,105.91522211999836,53302.1440452 2025-06-03,08:40:22.000,154,11095433,113445,0,1748940021,13738.212777299988,105.81653430000006,53302.10910960001 2025-06-03,08:40:23.000,154,11095514,113005,0,1748940022,13738.017424309997,105.7742395200039,53301.96936720001 2025-06-03,08:40:24.000,154,11095551,113325,0,1748940023,13737.815335009996,105.7742395200039,53301.87853464 2025-06-03,08:40:25.000,154,11095468,113085,0,1748940024,13737.572827849996,105.62620779000281,53301.829624800004 2025-06-03,08:40:26.000,154,11095453,113325,0,1748940025,13737.26295759,105.27375128999847,53301.75276648001 2025-06-03,08:40:27.000,154,11095484,113285,0,1748940026,13736.670162310002,104.98473696000292,53301.64097256 2025-06-03,08:40:28.000,154,11095500,113325,0,1748940027,13736.25924739999,104.75211567000224,53301.52917864 2025-06-03,08:40:29.000,154,11095438,113085,0,1748940028,13736.1245212,104.67457524000201,53301.45232032 2025-06-03,08:40:30.000,154,11095506,113085,0,1748940029,13736.272720019995,104.73096828000416,53301.31956504001 2025-06-03,08:40:31.000,154,11095454,113205,0,1748940030,13736.434391459996,104.84375436000118,53301.1658484 2025-06-03,08:40:32.000,154,11095479,113285,0,1748940031,13736.48828194,104.97768783000356,53301.13091280001 2025-06-03,08:40:33.000,154,11095533,113085,0,1748940032,13736.38050097999,105.01293348000036,53300.991170400004 2025-06-03,08:40:34.000,154,11095545,113005,0,1748940033,13736.28619264,104.82260697000311,53300.9212992 2025-06-03,08:40:35.000,154,11095528,113125,0,1748940034,13736.1245212,104.6604769800033,53300.76059544 2025-06-03,08:40:36.000,154,11095477,113125,0,1748940035,13735.841596179998,104.44195395000133,53300.59989168001 2025-06-03,08:40:37.000,154,11095443,113245,0,1748940036,13735.713606289988,104.10359571000299,53300.509059120006 2025-06-03,08:40:38.000,154,11095484,113325,0,1748940037,13735.632770570002,103.70179530000314,53300.40425232 2025-06-03,08:40:39.000,154,11095527,113085,0,1748940038,13735.706869979993,103.37048619000416,53300.30643264 2025-06-03,08:40:40.000,154,11095575,113365,0,1748940039,13736.09757595999,103.2154053300037,53300.1876516 2025-06-03,08:40:41.000,154,11095476,112845,0,1748940040,13736.744261719992,103.40573184000095,53300.06188344 2025-06-03,08:40:42.000,154,11095493,113445,0,1748940041,13737.54588261,103.81458138000016,53299.97105088 2025-06-03,08:40:43.000,154,11095484,113045,0,1748940042,13738.381185049999,104.23048004999873,53299.92214104 2025-06-03,08:40:44.000,154,11095458,113245,0,1748940043,13739.189542250002,104.56178915999772,53299.838295600006 2025-06-03,08:40:45.000,154,11095525,113085,0,1748940044,13739.94400897,104.73801741000352,53299.80336 2025-06-03,08:40:46.000,154,11095484,113245,0,1748940045,13740.489650080002,104.70982088999881,53299.72650168 2025-06-03,08:40:47.000,154,11095507,113445,0,1748940046,13740.786047719994,104.6111330700005,53299.70554032 2025-06-03,08:40:48.000,154,11095511,113325,0,1748940047,13741.11612690999,104.53359264000028,53299.69156608001 2025-06-03,08:40:49.000,154,11095503,113205,0,1748940048,13741.513569199997,104.60408394000115,53299.6985532 2025-06-03,08:40:50.000,154,11095489,113285,0,1748940049,13741.870593629988,104.6111330700005,53299.59374640001 2025-06-03,08:40:51.000,154,11095541,113005,0,1748940050,13742.1198371,104.45605221000005,53299.59374640001 2025-06-03,08:40:52.000,154,11095542,113245,0,1748940051,13741.985110899994,104.42785569000262,53299.57977216 2025-06-03,08:40:53.000,154,11095503,113205,0,1748940052,13741.729131120002,104.37146265000047,53299.51688808 2025-06-03,08:40:54.000,154,11095528,113165,0,1748940053,13741.405788240001,104.23048004999873,53299.47496536001 2025-06-03,08:40:55.000,154,11095486,113165,0,1748940054,13740.947719159994,104.13884135999979,53299.384132800005 2025-06-03,08:40:56.000,154,11095474,113165,0,1748940055,13740.583958419993,103.99785875999805,53299.30727448001 2025-06-03,08:40:57.000,154,11095477,113325,0,1748940056,13740.314506019997,103.82867963999888,53299.20246768 2025-06-03,08:40:58.000,154,11095481,113285,0,1748940057,13740.388605430002,103.68769704000442,53299.13259648 2025-06-03,08:40:59.000,154,11095511,113405,0,1748940058,13740.96119178,103.65245139000035,53299.02778968 2025-06-03,08:41:00.000,154,11095501,113405,0,1748940059,13742.22088175,103.93441659000382,53298.95791848 2025-06-03,08:41:01.000,154,11095432,113125,0,1748940060,13743.47383540999,104.39261003999854,53298.90202152001 2025-06-03,08:41:02.000,154,11095549,113485,0,1748940061,13744.322610469993,104.9706387000042,53298.881060160005 2025-06-03,08:41:03.000,154,11095469,113285,0,1748940062,13744.65942597,105.51342170999851,53298.84612456 2025-06-03,08:41:04.000,154,11095528,113245,0,1748940063,13744.827833719995,105.89407473000028,53298.83913744 2025-06-03,08:41:05.000,154,11095510,113285,0,1748940064,13744.949087299996,105.908172989999,53298.84612456 2025-06-03,08:41:06.000,154,11095547,113245,0,1748940065,13744.989505159996,105.8729273400022,53298.83913744 2025-06-03,08:41:07.000,154,11095495,113165,0,1748940066,13744.78067955,105.92932038000436,53298.81817608 2025-06-03,08:41:08.000,154,11095547,113285,0,1748940067,13744.443864049994,105.99981167999795,53298.79721472 2025-06-03,08:41:09.000,154,11095575,113045,0,1748940068,13744.201356889993,105.87997647000157,53298.70638216001 2025-06-03,08:41:10.000,154,11095511,113285,0,1748940069,13744.295665229998,105.60506040000473,53298.664459440006 2025-06-03,08:41:11.000,154,11095562,113365,0,1748940070,13744.686371209995,105.37948824000341,53298.580614 2025-06-03,08:41:12.000,154,11095534,113085,0,1748940071,13745.029923019996,105.24555477000104,53298.475807200004 2025-06-03,08:41:13.000,154,11095568,113325,0,1748940072,13745.252221249997,105.30194781000318,53298.50375568 2025-06-03,08:41:14.000,154,11095489,113085,0,1748940073,13745.198330769992,105.464077800003,53298.377987520005 2025-06-03,08:41:15.000,154,11095559,113285,0,1748940074,13744.75373430999,105.49932344999979,53298.32209056001 2025-06-03,08:41:16.000,154,11095477,112925,0,1748940075,13744.181147959993,105.30899694000254,53298.27318072001 2025-06-03,08:41:17.000,154,11095516,113445,0,1748940076,13743.61529791999,104.99178609000228,53298.22427088 2025-06-03,08:41:18.000,154,11095505,113085,0,1748940077,13743.25153717999,104.56178915999772,53298.06356712001 2025-06-03,08:41:19.000,154,11095569,113085,0,1748940078,13743.069656809988,104.22343091999937,53297.95876032 2025-06-03,08:41:20.000,154,11095495,113325,0,1748940079,13743.009030019988,103.92031832999783,53297.79805656001 2025-06-03,08:41:21.000,154,11095460,113045,0,1748940080,13742.840622269992,103.58196008999948,53297.6722884 2025-06-03,08:41:22.000,154,11095507,113005,0,1748940081,13742.598115109991,103.3493387999988,53297.63036568001 2025-06-03,08:41:23.000,154,11095498,113085,0,1748940082,13742.187200199995,103.2506509800005,53297.54652024 2025-06-03,08:41:24.000,154,11095510,113325,0,1748940083,13741.708922190002,103.13081577000412,53297.40677784 2025-06-03,08:41:25.000,154,11095488,113405,0,1748940084,13741.03529118999,103.09557012000005,53297.32991952 2025-06-03,08:41:26.000,154,11095516,113085,0,1748940085,13740.786047719994,103.06032447000325,53297.14126728 2025-06-03,08:41:27.000,154,11095544,113045,0,1748940086,13741.2441168,102.93344013000024,53297.036460480005 2025-06-03,08:41:28.000,154,11095543,113325,0,1748940087,13742.16025496,102.9404892599996,53297.00152488 2025-06-03,08:41:29.000,154,11095513,113085,0,1748940088,13742.867567510002,103.05327534000389,53296.89671808 2025-06-03,08:41:30.000,154,11095542,113365,0,1748940089,13743.170701459989,103.20130706999771,53296.77094992001 2025-06-03,08:41:31.000,154,11095552,113085,0,1748940090,13743.123547289993,103.19425793999835,53296.72204008001 2025-06-03,08:41:32.000,154,11095531,113125,0,1748940091,13742.955139539998,103.14491403000284,53296.70806584 2025-06-03,08:41:33.000,154,11095530,113285,0,1748940092,13743.069656809988,103.26474923999922,53296.60325904001 2025-06-03,08:41:34.000,154,11095535,113205,0,1748940093,13743.197646699999,103.51851791999798,53296.51242648 2025-06-03,08:41:35.000,154,11095501,113125,0,1748940094,13743.137019909998,103.75113920999866,53296.4495424 2025-06-03,08:41:36.000,154,11095504,113485,0,1748940095,13742.860831199992,103.82163050999952,53296.38665832001 2025-06-03,08:41:37.000,154,11095456,113165,0,1748940096,13742.625060350001,103.70179530000314,53296.26089016001 2025-06-03,08:41:38.000,154,11095488,113245,0,1748940097,13742.571169869996,103.54671444000269,53296.23294168 2025-06-03,08:41:39.000,154,11095533,113285,0,1748940098,13742.510543079996,103.3986827100016,53296.10717352 2025-06-03,08:41:40.000,154,11095467,113285,0,1748940099,13742.530752009996,103.4973705299999,53295.98839248 2025-06-03,08:41:41.000,154,11095528,113285,0,1748940100,13742.5240157,103.84982703000423,53295.85563720001 2025-06-03,08:41:42.000,154,11095548,113365,0,1748940101,13742.497070459991,104.01195702000405,53295.764804640006 2025-06-03,08:41:43.000,154,11095540,113365,0,1748940102,13742.50380677,103.96261311000126,53295.625062240004 2025-06-03,08:41:44.000,154,11095480,112965,0,1748940103,13742.46338891,103.78638486000273,53295.56916528001 2025-06-03,08:41:45.000,154,11095528,113085,0,1748940104,13742.348871639995,103.42687922999903,53295.46435848 2025-06-03,08:41:46.000,154,11095496,113205,0,1748940105,13742.42297105,102.98278404000303,53295.35256456001 2025-06-03,08:41:47.000,154,11095554,113165,0,1748940106,13742.658741899992,102.70081883999956,53295.21282216001 2025-06-03,08:41:48.000,154,11095554,113245,0,1748940107,13742.934930609998,102.45409929000016,53295.18487368001 2025-06-03,08:41:49.000,154,11095513,113085,0,1748940108,13743.103338359993,102.21442887000012,53295.05910552 2025-06-03,08:41:50.000,154,11095532,113205,0,1748940109,13743.170701459989,102.08049539999774,53295.00320856 2025-06-03,08:41:51.000,154,11095504,113405,0,1748940110,13743.258273489999,101.91836540999793,53294.94032448 2025-06-03,08:41:52.000,154,11095478,113165,0,1748940111,13743.31216396999,101.89721801999985,53294.89840176001 2025-06-03,08:41:53.000,154,11095460,113005,0,1748940112,13743.29195503999,102.12983931000053,53294.82853056001 2025-06-03,08:41:54.000,154,11095553,113365,0,1748940113,13743.184174079994,102.25672365000355,53294.7726336 2025-06-03,08:41:55.000,154,11095492,113285,0,1748940114,13743.211119319989,102.1650849600046,53294.70974952001 2025-06-03,08:41:56.000,154,11095546,113325,0,1748940115,13743.29195503999,102.0029549700048,53294.65385256 2025-06-03,08:41:57.000,154,11095460,113045,0,1748940116,13743.197646699999,101.84787411000434,53294.570007120004 2025-06-03,08:41:58.000,154,11095486,113125,0,1748940117,13742.961875849993,101.68574412000453,53294.521097280005 2025-06-03,08:41:59.000,154,11095527,113285,0,1748940118,13742.948403230002,101.47427022000193,53294.49314880001 2025-06-03,08:42:00.000,154,11095468,113285,0,1748940119,13743.110074669989,101.31214023000211,53294.40930336 2025-06-03,08:42:01.000,154,11095487,113285,0,1748940120,13743.170701459989,101.2980419700034,53294.32545792001 2025-06-03,08:42:02.000,154,11095521,113165,0,1748940121,13742.988821090003,101.22050154000317,53294.24859960001 2025-06-03,08:42:03.000,154,11095547,112965,0,1748940122,13743.062920499993,100.96673286000441,53294.22763824001 2025-06-03,08:42:04.000,154,11095514,113485,0,1748940123,13743.39299968999,100.88214330000483,53294.185715520005 2025-06-03,08:42:05.000,154,11095534,113285,0,1748940124,13743.716342569991,101.17820675999974,53294.087895840006 2025-06-03,08:42:06.000,154,11095510,113205,0,1748940125,13743.709606259996,101.69279325000389,53294.02501176 2025-06-03,08:42:07.000,154,11095556,113365,0,1748940126,13743.45362647999,102.06639713999903,53294.03199888 2025-06-03,08:42:08.000,154,11095530,112885,0,1748940127,13742.806940720002,102.1016427900031,53293.96212768001 2025-06-03,08:42:09.000,154,11095474,113285,0,1748940128,13742.11310078999,101.9888567099988,53293.83635952 2025-06-03,08:42:10.000,154,11095553,113285,0,1748940129,13741.479887649992,101.86902150000242,53293.7595012 2025-06-03,08:42:11.000,154,11095545,113285,0,1748940130,13740.988137019995,101.65049847000046,53293.65469440001 2025-06-03,08:42:12.000,154,11095509,113005,0,1748940131,13740.691739379989,101.31918936000147,53293.584823200006 2025-06-03,08:42:13.000,154,11095475,113325,0,1748940132,13740.267351850001,101.12181372000487,53293.45905504001 2025-06-03,08:42:14.000,154,11095508,113325,0,1748940133,13739.910327419995,101.19935414999782,53293.36822248001 2025-06-03,08:42:15.000,154,11095499,113445,0,1748940134,13739.75539228999,101.26279631999932,53293.20751872 2025-06-03,08:42:16.000,154,11095511,113165,0,1748940135,13740.031580999996,101.06542068000272,53293.15162176001 2025-06-03,08:42:17.000,154,11095526,113005,0,1748940136,13740.375132809997,100.85394678000011,53293.00489224001 2025-06-03,08:42:18.000,154,11095487,113165,0,1748940137,13740.489650080002,100.76230809000117,53292.99790512 2025-06-03,08:42:19.000,154,11095540,113365,0,1748940138,13740.449232220002,100.88919243000419,53292.87912408 2025-06-03,08:42:20.000,154,11095533,113445,0,1748940139,13740.274088159997,101.0865680700008,53292.82322712 2025-06-03,08:42:21.000,154,11095450,113165,0,1748940140,13740.011372069996,101.17115763000038,53292.73938168001 2025-06-03,08:42:22.000,154,11095480,113085,0,1748940141,13739.93727265999,101.02312589999929,53292.64854912001 2025-06-03,08:42:23.000,154,11095515,113085,0,1748940142,13740.071998859996,100.8046028700046,53292.55072944001 2025-06-03,08:42:24.000,154,11095528,113125,0,1748940143,13740.159570889991,100.55083418999857,53292.50181960001 2025-06-03,08:42:25.000,154,11095515,113285,0,1748940144,13740.327978640002,100.43804811000155,53292.466884 2025-06-03,08:42:26.000,154,11095508,113205,0,1748940145,13740.530067940002,100.32526203000452,53292.38303856001 2025-06-03,08:42:27.000,154,11095495,113445,0,1748940146,13740.779311409999,100.35345855000196,53292.37605144 2025-06-03,08:42:28.000,154,11095560,113365,0,1748940147,13741.089181669995,100.47329375999834,53292.35509008 2025-06-03,08:42:29.000,154,11095511,113045,0,1748940148,13741.068972739995,100.64952201000415,53292.28521888001 2025-06-03,08:42:30.000,154,11095501,113405,0,1748940149,13740.860147129999,100.76935722000053,53292.243296160006 2025-06-03,08:42:31.000,154,11095507,113285,0,1748940150,13740.193252439996,100.82575026000268,53292.18041208 2025-06-03,08:42:32.000,154,11095570,113285,0,1748940151,13739.418576789998,100.84689765000076,53292.21534768001 2025-06-03,08:42:33.000,154,11095498,113205,0,1748940152,13738.630428519995,100.60722723000072,53292.14547648001 2025-06-03,08:42:34.000,154,11095468,113365,0,1748940153,13738.320558259999,100.29001638000045,53292.06861816001 2025-06-03,08:42:35.000,154,11095561,113085,0,1748940154,13738.354239809989,99.93755988000339,53291.96381136 2025-06-03,08:42:36.000,154,11095512,113125,0,1748940155,13738.428339219994,99.47936643000139,53291.886953040004 2025-06-03,08:42:37.000,154,11095573,113205,0,1748940156,13738.286876709994,99.26084339999943,53291.789133360006 2025-06-03,08:42:38.000,154,11095468,113125,0,1748940157,13737.943324899992,99.12690993000433,53291.81009472001 2025-06-03,08:42:39.000,154,11095468,113285,0,1748940158,13737.512201059995,99.01412385000003,53291.76118488001 2025-06-03,08:42:40.000,154,11095545,113165,0,1748940159,13737.202330799999,98.92953429000045,53291.74721064 2025-06-03,08:42:41.000,154,11095486,112965,0,1748940160,13736.905933159993,98.88723951000429,53291.66336520001 2025-06-03,08:42:42.000,154,11095479,113125,0,1748940161,13736.582590279992,98.90133777000301,53291.58650688 2025-06-03,08:42:43.000,154,11095559,113445,0,1748940162,13736.191884299995,98.85199386000022,53291.52362280001 2025-06-03,08:42:44.000,154,11095554,113285,0,1748940163,13735.868541419994,98.70396212999913,53291.4886872 2025-06-03,08:42:45.000,154,11095495,113285,0,1748940164,13735.538462229997,98.42904606000229,53291.42580312001 2025-06-03,08:42:46.000,154,11095484,113085,0,1748940165,13735.262273519991,98.20347390000097,53291.43977736 2025-06-03,08:42:47.000,154,11095508,113205,0,1748940166,13735.16122886999,98.02724565000244,53291.3489448 2025-06-03,08:42:48.000,154,11095540,113045,0,1748940167,13735.18143779999,98.05544216999988,53291.25811224001 2025-06-03,08:42:49.000,154,11095488,113245,0,1748940168,13735.093865769995,98.25986694000312,53291.30702208001 2025-06-03,08:42:50.000,154,11095514,113125,0,1748940169,13734.98608481,98.41494780000357,53291.237150880006 2025-06-03,08:42:51.000,154,11095495,113085,0,1748940170,13734.8446223,98.57707779000339,53291.18125392 2025-06-03,08:42:52.000,154,11095491,112965,0,1748940171,13734.682950859999,98.51363562000188,53291.12535696 2025-06-03,08:42:53.000,154,11095495,113165,0,1748940172,13734.810940749994,98.38675127999886,53291.048498640004 2025-06-03,08:42:54.000,154,11095561,113285,0,1748940173,13735.114074699995,98.45724257999973,53291.07644712 2025-06-03,08:42:55.000,154,11095512,113445,0,1748940174,13735.262273519991,98.82379734000278,53291.048498640004 2025-06-03,08:42:56.000,154,11095510,113245,0,1748940175,13735.504780679992,99.0846151500009,53291.048498640004 2025-06-03,08:42:57.000,154,11095528,113245,0,1748940176,13735.801178319998,99.232646880002,53291.01356304 2025-06-03,08:42:58.000,154,11095548,113365,0,1748940177,13736.003267619999,99.232646880002,53290.9646532 2025-06-03,08:42:59.000,154,11095504,113165,0,1748940178,13736.27945632999,99.23969601000135,53290.91574336 2025-06-03,08:43:00.000,154,11095504,113285,0,1748940179,13736.676898619997,99.1198607999977,53290.9646532 2025-06-03,08:43:01.000,154,11095547,113245,0,1748940180,13737.188858179994,99.1198607999977,53290.94369184001 2025-06-03,08:43:02.000,154,11095510,112885,0,1748940181,13737.66713619,99.50051381999947,53290.98561456 2025-06-03,08:43:03.000,154,11095535,113285,0,1748940182,13737.943324899992,100.17018117000407,53291.00657592 2025-06-03,08:43:04.000,154,11095486,113205,0,1748940183,13737.875961799997,100.7905046099986,53291.0345244 2025-06-03,08:43:05.000,154,11095522,113125,0,1748940184,13737.57956415999,101.19935414999782,53290.9646532 2025-06-03,08:43:06.000,154,11095497,113245,0,1748940185,13737.33705699999,101.24164893000125,53290.97862744 2025-06-03,08:43:07.000,154,11095497,113165,0,1748940186,13737.38421117,101.03017502999865,53290.950678960005 2025-06-03,08:43:08.000,154,11095568,113605,0,1748940187,13737.57956415999,100.74116070000309,53290.91574336 2025-06-03,08:43:09.000,154,11095565,113205,0,1748940188,13737.795126079996,100.58607984000264,53290.90875624 2025-06-03,08:43:10.000,154,11095548,113325,0,1748940189,13737.943324899992,100.2829672500011,53290.83888504 2025-06-03,08:43:11.000,154,11095519,113445,0,1748940190,13737.936588589997,100.0010020500049,53290.845872159996 2025-06-03,08:43:12.000,154,11095529,113405,0,1748940191,13737.815335009996,99.9869037899989,53290.831897920005 2025-06-03,08:43:13.000,154,11095528,113325,0,1748940192,13737.56609154,100.11378813000192,53290.831897920005 2025-06-03,08:43:14.000,154,11095565,113205,0,1748940193,13737.68734512,99.91641248999804,53290.782988080005 2025-06-03,08:43:15.000,154,11095530,113125,0,1748940194,13738.172359439988,99.62034903000313,53290.74106536 2025-06-03,08:43:16.000,154,11095486,113245,0,1748940195,13738.79883626999,99.3313347000003,53290.75503960001 2025-06-03,08:43:17.000,154,11095472,112925,0,1748940196,13739.324268449993,99.16920471000049,53290.75503960001 2025-06-03,08:43:18.000,154,11095521,112965,0,1748940197,13739.809282769995,99.19035209999856,53290.75503960001 2025-06-03,08:43:19.000,154,11095476,113285,0,1748940198,13740.301033399992,99.40887513000052,53290.7899752 2025-06-03,08:43:20.000,154,11095450,113445,0,1748940199,13740.368396500002,99.71198772000207,53290.81093656 2025-06-03,08:43:21.000,154,11095540,113205,0,1748940200,13740.139361959991,99.86001945000316,53290.7899752 2025-06-03,08:43:22.000,154,11095461,113245,0,1748940201,13739.768864909995,99.83887205999781,53290.8598464 2025-06-03,08:43:23.000,154,11095537,113165,0,1748940202,13739.418576789998,99.87411771000188,53290.8598464 2025-06-03,08:43:24.000,154,11095550,112925,0,1748940203,13739.297323209998,99.91641248999804,53290.845872159996 2025-06-03,08:43:25.000,154,11095486,113285,0,1748940204,13739.371422619988,99.93755988000339,53290.82491080001 2025-06-03,08:43:26.000,154,11095547,113445,0,1748940205,13739.560039299999,100.07149334999849,53290.782988080005 2025-06-03,08:43:27.000,154,11095520,113085,0,1748940206,13739.849700629995,100.39575332999812,53290.7899752 2025-06-03,08:43:28.000,154,11095467,113445,0,1748940207,13740.092207789996,100.9032906900029,53290.79696232 2025-06-03,08:43:29.000,154,11095502,113285,0,1748940208,13740.186516130001,101.32623849000083,53290.782988080005 2025-06-03,08:43:30.000,154,11095529,113285,0,1748940209,13740.213461369996,101.68574412000453,53290.734078240006 2025-06-03,08:43:31.000,154,11095543,113125,0,1748940210,13740.307769710002,102.01000410000415,53290.720104 2025-06-03,08:43:32.000,154,11095543,113285,0,1748940211,13740.422286979992,102.20737974000076,53290.70612976001 2025-06-03,08:43:33.000,154,11095464,113125,0,1748940212,13740.631112589988,102.2355762599982,53290.69914264 2025-06-03,08:43:34.000,154,11095508,113205,0,1748940213,13740.812992959989,102.21442887000012,53290.70612976001 2025-06-03,08:43:35.000,154,11095537,113125,0,1748940214,13740.819729269999,102.39065711999865,53290.72709112001 2025-06-03,08:43:36.000,154,11095517,113125,0,1748940215,13740.83320188999,102.63737666999805,53290.713116880004 2025-06-03,08:43:37.000,154,11095521,113085,0,1748940216,13740.85341081999,102.84885057000065,53290.67119416 2025-06-03,08:43:38.000,154,11095525,113125,0,1748940217,13740.92077392,102.86294882999937,53290.67119416 2025-06-03,08:43:39.000,154,11095531,113045,0,1748940218,13740.93424653999,102.65147493000404,53290.65721992001 2025-06-03,08:43:40.000,154,11095560,113285,0,1748940219,13740.97466439999,102.41885364000336,53290.67119416 2025-06-03,08:43:41.000,154,11095506,113205,0,1748940220,13741.00160964,102.38360798999929,53290.60132296 2025-06-03,08:43:42.000,154,11095489,113205,0,1748940221,13740.85341081999,102.64442580000468,53290.60132296 2025-06-03,08:43:43.000,154,11095540,113085,0,1748940222,13740.583958419993,103.0391770799979,53290.53145176 2025-06-03,08:43:44.000,154,11095481,113245,0,1748940223,13740.435759599997,103.32114228000137,53290.52446464 2025-06-03,08:43:45.000,154,11095552,113365,0,1748940224,13740.395341739997,103.38458445000288,53290.53843888001 2025-06-03,08:43:46.000,154,11095512,113125,0,1748940225,13740.402078049992,103.3493387999988,53290.46158056 2025-06-03,08:43:47.000,154,11095530,113245,0,1748940226,13740.503122699993,103.29999489000329,53290.50350328 2025-06-03,08:43:48.000,154,11095538,113205,0,1748940227,13740.375132809997,103.22950359000242,53290.37074800001 2025-06-03,08:43:49.000,154,11095556,113365,0,1748940228,13739.98442683,103.0039314300011,53290.328825280005 2025-06-03,08:43:50.000,154,11095459,113165,0,1748940229,13739.418576789998,102.74311362000299,53290.23799272 2025-06-03,08:43:51.000,154,11095540,113165,0,1748940230,13738.947035090001,102.61622927999997,53290.30087680001 2025-06-03,08:43:52.000,154,11095539,113245,0,1748940231,13738.792099959996,102.82770318000257,53290.210044240004 2025-06-03,08:43:53.000,154,11095478,113405,0,1748940232,13738.79883626999,103.29294576000393,53290.15414728001 2025-06-03,08:43:54.000,154,11095548,113245,0,1748940233,13738.72473686,103.56786183000077,53290.05632760001 2025-06-03,08:43:55.000,154,11095508,113245,0,1748940234,13738.47549338999,103.72999182000058,53290.00043064 2025-06-03,08:43:56.000,154,11095500,113125,0,1748940235,13738.212777299988,103.72999182000058,53289.92357232 2025-06-03,08:43:57.000,154,11095517,113325,0,1748940236,13737.896170729997,103.70179530000314,53289.86068824 2025-06-03,08:43:58.000,154,11095529,113085,0,1748940237,13737.909643350002,103.83572876999824,53289.839726879996 2025-06-03,08:43:59.000,154,11095553,113125,0,1748940238,13738.104996339993,104.03310441000212,53289.76286856 2025-06-03,08:44:00.000,154,11095506,113165,0,1748940239,13738.232986229988,104.15998874999786,53289.6371004 2025-06-03,08:44:01.000,154,11095458,113365,0,1748940240,13738.468757079994,103.9908096299987,53289.58120344001 2025-06-03,08:44:02.000,154,11095459,113085,0,1748940241,13738.509174939994,103.75113920999866,53289.560242080006 2025-06-03,08:44:03.000,154,11095504,113205,0,1748940242,13738.55632910999,103.48327227000118,53289.40652544 2025-06-03,08:44:04.000,154,11095475,113165,0,1748940243,13738.4822297,103.08147186000133,53289.51133224001 2025-06-03,08:44:05.000,154,11095575,113085,0,1748940244,13738.49570231999,102.73606449000363,53289.392551200006 2025-06-03,08:44:06.000,154,11095505,113205,0,1748940245,13738.711264239995,102.55983623999782,53289.30171864 2025-06-03,08:44:07.000,154,11095501,113045,0,1748940246,13738.947035090001,102.32016581999778,53289.32966712 2025-06-03,08:44:08.000,154,11095515,113245,0,1748940247,13739.081761289992,102.1650849600046,53289.32966712 2025-06-03,08:44:09.000,154,11095512,113205,0,1748940248,13739.128915460002,102.01705323000351,53289.24582168001 2025-06-03,08:44:10.000,154,11095522,113165,0,1748940249,13739.203014869992,102.08754453000438,53289.24582168001 2025-06-03,08:44:11.000,154,11095526,113165,0,1748940250,13739.270377970002,102.27787104000163,53289.224860320006 2025-06-03,08:44:12.000,154,11095540,113125,0,1748940251,13739.391631549988,102.65147493000404,53289.23883456 2025-06-03,08:44:13.000,154,11095519,113325,0,1748940252,13739.398367859998,102.93344013000024,53289.21787320001 2025-06-03,08:44:14.000,154,11095541,113205,0,1748940253,13739.310795830002,103.08852099000069,53289.16197624 2025-06-03,08:44:15.000,154,11095500,112925,0,1748940254,13739.169333320002,103.03212794999854,53289.168963359996 2025-06-03,08:44:16.000,154,11095460,113365,0,1748940255,13739.000925569992,102.82770318000257,53289.13402776 2025-06-03,08:44:17.000,154,11095479,113085,0,1748940256,13738.751682099995,102.61622927999997,53289.07813080001 2025-06-03,08:44:18.000,154,11095546,113245,0,1748940257,13738.53612017999,102.55278710999846,53289.057169440006 2025-06-03,08:44:19.000,154,11095483,113245,0,1748940258,13738.421602909999,102.47524667999824,53289.02223384 2025-06-03,08:44:20.000,154,11095493,113125,0,1748940259,13738.45528445999,102.44000103000144,53289.01524672 2025-06-03,08:44:21.000,154,11095501,113365,0,1748940260,13738.45528445999,102.32016581999778,53289.00825960001 2025-06-03,08:44:22.000,154,11095503,113365,0,1748940261,13738.387921359994,102.20737974000076,53288.95934976001 2025-06-03,08:44:23.000,154,11095544,113205,0,1748940262,13738.320558259999,102.1650849600046,53288.95236264 2025-06-03,08:44:24.000,154,11095464,113125,0,1748940263,13738.354239809989,102.08754453000438,53288.91043992001 2025-06-03,08:44:25.000,154,11095546,113285,0,1748940264,13738.441811839999,101.98180757999944,53288.87550432 2025-06-03,08:44:26.000,154,11095448,113245,0,1748940265,13738.61695589999,101.96770932000072,53288.89646568 2025-06-03,08:44:27.000,154,11095512,112965,0,1748940266,13738.650637449995,102.1368884399999,53288.889478560006 2025-06-03,08:44:28.000,154,11095556,113325,0,1748940267,13738.81904519999,102.41885364000336,53288.86153008001 2025-06-03,08:44:29.000,154,11095492,113085,0,1748940268,13739.162597009992,102.71491709999827,53288.86153008001 2025-06-03,08:44:30.000,154,11095567,113205,0,1748940269,13739.553302989989,102.83475231000193,53288.91742704 2025-06-03,08:44:31.000,154,11095542,113325,0,1748940270,13739.82275539,102.88409622000472,53288.87550432 2025-06-03,08:44:32.000,154,11095556,113205,0,1748940271,13739.90359111,103.02507881999918,53288.91742704 2025-06-03,08:44:33.000,154,11095503,113165,0,1748940272,13739.910327419995,103.2506509800005,53288.92441416 2025-06-03,08:44:34.000,154,11095572,113285,0,1748940273,13739.73518335999,103.69474617000378,53288.98031112001 2025-06-03,08:44:35.000,154,11095512,113245,0,1748940274,13739.539830369999,104.15998874999786,53288.99428536 2025-06-03,08:44:36.000,154,11095527,113205,0,1748940275,13739.331004760003,104.35736439000175,53288.98031112001 2025-06-03,08:44:37.000,154,11095559,113285,0,1748940276,13739.189542250002,104.23752917999809,53288.98031112001 2025-06-03,08:44:38.000,154,11095501,112925,0,1748940277,13739.075024979997,103.96261311000126,53288.99428536 2025-06-03,08:44:39.000,154,11095486,113325,0,1748940278,13738.940298779991,103.6101566100042,53288.987298240005 2025-06-03,08:44:40.000,154,11095465,113245,0,1748940279,13738.893144609996,103.20835620000435,53289.06415656 2025-06-03,08:44:41.000,154,11095496,113405,0,1748940280,13738.832517819996,103.01802968999982,53289.001272479996 2025-06-03,08:44:42.000,154,11095453,113205,0,1748940281,13738.60348328,102.96868578000431,53288.973324 2025-06-03,08:44:43.000,154,11095535,113125,0,1748940282,13738.360976119999,102.9404892599996,53289.001272479996 2025-06-03,08:44:44.000,154,11095514,113325,0,1748940283,13737.983742759992,102.9052436100028,53288.98031112001 2025-06-03,08:44:45.000,154,11095479,113085,0,1748940284,13737.68734512,102.84885057000065,53288.973324 2025-06-03,08:44:46.000,154,11095447,113245,0,1748940285,13737.47851950999,102.7924575299985,53288.89646568 2025-06-03,08:44:47.000,154,11095468,113125,0,1748940286,13737.45831057999,102.76426101000106,53288.9034528 2025-06-03,08:44:48.000,154,11095549,113245,0,1748940287,13737.57956415999,102.76426101000106,53288.84755584 2025-06-03,08:44:49.000,154,11095532,113205,0,1748940288,13737.727762980001,102.72901536000427,53288.88249144001 2025-06-03,08:44:50.000,154,11095555,113445,0,1748940289,13738.037633239997,102.81360492000385,53288.889478560006 2025-06-03,08:44:51.000,154,11095499,113125,0,1748940290,13738.381185049999,103.01098056000046,53288.833581599996 2025-06-03,08:44:52.000,154,11095534,113365,0,1748940291,13738.64390114,103.08852099000069,53288.819607360005 2025-06-03,08:44:53.000,154,11095515,113165,0,1748940292,13738.684319,103.06737360000261,53288.868517200004 2025-06-03,08:44:54.000,154,11095486,113205,0,1748940293,13738.4822297,102.99688230000174,53288.833581599996 2025-06-03,08:44:55.000,154,11095487,113285,0,1748940294,13738.098260029998,102.96163664999767,53288.9034528 2025-06-03,08:44:56.000,154,11095486,113045,0,1748940295,13737.774917149996,103.0391770799979,53288.87550432 2025-06-03,08:44:57.000,154,11095544,113085,0,1748940296,13737.411156409995,102.98278404000303,53288.94537552 2025-06-03,08:44:58.000,154,11095506,113605,0,1748940297,13737.006977809993,102.75016275000235,53288.91742704 2025-06-03,08:45:00.000,154,11095467,113125,0,1748940299,13736.393973599996,102.27082191000227,53288.85454296 2025-06-03,08:45:01.000,154,11095468,113005,0,1748940300,13736.30640157,102.17213409000396,53288.84755584 2025-06-03,08:45:02.000,154,11095500,113365,0,1748940301,13736.31987418999,102.1368884399999,53288.88249144001 2025-06-03,08:45:03.000,154,11095542,113125,0,1748940302,13736.17841167999,102.07344626999839,53288.85454296 2025-06-03,08:45:04.000,154,11095536,113085,0,1748940303,13736.10431227,101.96770932000072,53288.81262024001 2025-06-03,08:45:05.000,154,11095487,113285,0,1748940304,13735.942640829999,101.86902150000242,53288.81262024001 2025-06-03,08:45:06.000,154,11095535,113205,0,1748940305,13735.713606289988,101.81262846000027,53288.81262024001 2025-06-03,08:45:07.000,154,11095460,113045,0,1748940306,13735.504780679992,101.73508803000004,53288.78467176 2025-06-03,08:45:08.000,154,11095555,113285,0,1748940307,13735.437417579997,101.79148107000219,53288.79165888001 2025-06-03,08:45:09.000,154,11095479,113085,0,1748940308,13735.457626509997,102.2355762599982,53288.833581599996 2025-06-03,08:45:10.000,154,11095503,113205,0,1748940309,13735.343109239991,102.7572118800017,53288.82659448 2025-06-03,08:45:11.000,154,11095519,113205,0,1748940310,13735.114074699995,103.20835620000435,53288.833581599996 2025-06-03,08:45:12.000,154,11095518,113285,0,1748940311,13734.85809491999,103.56786183000077,53288.79165888001 2025-06-03,08:45:13.000,154,11095527,113085,0,1748940312,13734.810940749994,103.77228660000401,53288.85454296 2025-06-03,08:45:14.000,154,11095494,113165,0,1748940313,13734.649269309994,103.83572876999824,53288.84056872001 2025-06-03,08:45:15.000,154,11095527,113285,0,1748940314,13734.440443699998,103.78638486000273,53288.770697520005 2025-06-03,08:45:16.000,154,11095478,113045,0,1748940315,13734.204672849992,103.65950051999971,53288.79165888001 2025-06-03,08:45:17.000,154,11095563,113285,0,1748940316,13734.150782370001,103.47622314000182,53288.770697520005 2025-06-03,08:45:18.000,154,11095499,113085,0,1748940317,13734.157518679996,103.32114228000137,53288.79165888001 2025-06-03,08:45:19.000,154,11095480,113205,0,1748940318,13734.02952879,103.20130706999771,53288.84755584 2025-06-03,08:45:20.000,154,11095509,113125,0,1748940319,13733.975638309996,103.34228966999945,53288.82659448 2025-06-03,08:45:21.000,154,11095488,113085,0,1748940320,13734.083419269991,103.5960583499982,53288.88249144001 2025-06-03,08:45:22.000,154,11095564,113285,0,1748940321,13734.211409160001,103.92031832999783,53288.78467176 2025-06-03,08:45:23.000,154,11095488,113165,0,1748940322,13734.325926429992,104.25867657000344,53288.86153008001 2025-06-03,08:45:24.000,154,11095486,113165,0,1748940323,13734.359607979997,104.47015046999877,53288.9034528 2025-06-03,08:45:25.000,154,11095502,113325,0,1748940324,13734.177727609997,104.49129786000412,53288.91043992001 2025-06-03,08:45:26.000,154,11095488,113325,0,1748940325,13733.834175799995,104.66752611000265,53288.938388400005 2025-06-03,08:45:27.000,154,11095487,113285,0,1748940326,13733.456942439989,104.9071965300027,53288.95934976001 2025-06-03,08:45:28.000,154,11095553,113365,0,1748940327,13733.288534689993,105.18916172999889,53288.96633688 2025-06-03,08:45:29.000,154,11095523,113205,0,1748940328,13733.504096609999,105.42178301999957,53288.92441416 2025-06-03,08:45:30.000,154,11095545,113285,0,1748940329,13733.995847239996,105.6614534399996,53288.973324 2025-06-03,08:45:31.000,154,11095475,113325,0,1748940330,13734.474125250003,106.1689908000044,53288.973324 2025-06-03,08:45:32.000,154,11095506,113125,0,1748940331,13734.831149679994,106.81751076000364,53289.02223384 2025-06-03,08:45:33.000,154,11095526,113285,0,1748940332,13735.12754732,107.60701332000463,53289.09909216001 2025-06-03,08:45:34.000,154,11095556,113285,0,1748940333,13735.114074699995,108.35422110000218,53289.12005352 2025-06-03,08:45:35.000,154,11095531,113405,0,1748940334,13734.911985399995,108.9252006300012,53289.154989120005 2025-06-03,08:45:36.000,154,11095511,113205,0,1748940335,13734.92545802,109.42568885999935,53289.1829376 2025-06-03,08:45:37.000,154,11095467,113245,0,1748940336,13734.98608481,109.81339101000049,53289.26678304001 2025-06-03,08:45:38.000,154,11095505,113245,0,1748940337,13734.992821119995,110.17289664000418,53289.25979592 2025-06-03,08:45:39.000,154,11095501,113085,0,1748940338,13734.87830384999,110.49010749000445,53289.32966712 2025-06-03,08:45:40.000,154,11095556,113085,0,1748940339,13734.676214549989,110.81436747000407,53289.32966712 2025-06-03,08:45:41.000,154,11095500,113205,0,1748940340,13734.352871670002,111.14567658000306,53289.336654239996 2025-06-03,08:45:42.000,154,11095562,113125,0,1748940341,13734.083419269991,111.5192804699982,53289.39953832 2025-06-03,08:45:43.000,154,11095508,113245,0,1748940342,13733.82070317999,111.97042479000083,53289.41351256001 2025-06-03,08:45:44.000,154,11095531,113445,0,1748940343,13733.68597698,112.42156911000347,53289.37857696 2025-06-03,08:45:45.000,154,11095473,113045,0,1748940344,13733.59840494999,112.66123953000351,53289.35062848 2025-06-03,08:45:46.000,154,11095488,113245,0,1748940345,13733.504096609999,112.97140125000442,53289.35062848 2025-06-03,08:45:47.000,154,11095500,113285,0,1748940346,13733.477151369989,113.2392681900019,53289.336654239996 2025-06-03,08:45:48.000,154,11095534,113285,0,1748940347,13733.463678749999,113.33090688000084,53289.36460272001 2025-06-03,08:45:49.000,154,11095572,113165,0,1748940348,13733.524305539999,113.38025079000363,53289.30171864 2025-06-03,08:45:50.000,154,11095511,113205,0,1748940349,13733.517569229989,113.32385775000148,53289.3576156 2025-06-03,08:45:51.000,154,11095578,113125,0,1748940350,13733.611877569994,113.30975949000276,53289.39953832 2025-06-03,08:45:52.000,154,11095500,112845,0,1748940351,13733.605141259999,113.36615253000491,53289.35062848 2025-06-03,08:45:53.000,154,11095540,113125,0,1748940352,13733.59840494999,113.45779122000386,53289.4274868 2025-06-03,08:45:54.000,154,11095484,113205,0,1748940353,13733.632086499994,113.73270729000069,53289.42049968 2025-06-03,08:45:55.000,154,11095493,113165,0,1748940354,13733.591668639994,114.09926205000374,53289.43447392001 2025-06-03,08:45:56.000,154,11095559,113325,0,1748940355,13733.57819601999,114.40237463999802,53289.38556408001 2025-06-03,08:45:57.000,154,11095559,113085,0,1748940356,13733.456942439989,114.26139204000356,53289.42049968 2025-06-03,08:45:58.000,154,11095555,113085,0,1748940357,13733.302007309998,113.93008293000457,53289.4274868 2025-06-03,08:45:59.000,154,11095560,113325,0,1748940358,13733.160544799997,113.76090380999813,53289.42049968 2025-06-03,08:46:00.000,154,11095529,113165,0,1748940359,13733.153808490002,113.81024772000092,53289.43447392001 2025-06-03,08:46:01.000,154,11095562,113245,0,1748940360,13733.288534689993,113.90188640999986,53289.42049968 2025-06-03,08:46:02.000,154,11095585,113085,0,1748940361,13733.423260889998,113.90893553999922,53289.4274868 2025-06-03,08:46:03.000,154,11095507,113365,0,1748940362,13733.315479929988,113.82434597999963,53289.41351256001 2025-06-03,08:46:04.000,154,11095478,113325,0,1748940363,13733.093181700002,113.77500207000412,53289.48338376001 2025-06-03,08:46:05.000,154,11095481,113165,0,1748940364,13733.052763840002,113.77500207000412,53289.48338376001 2025-06-03,08:46:06.000,154,11095499,112965,0,1748940365,13733.328952549993,113.83844423999835,53289.52530648 2025-06-03,08:46:07.000,154,11095549,113125,0,1748940366,13733.544514469999,113.74680554999941,53289.48338376001 2025-06-03,08:46:08.000,154,11095451,113125,0,1748940367,13733.57819601999,113.6833633799979,53289.47639664 2025-06-03,08:46:09.000,154,11095546,113125,0,1748940368,13733.571459709994,113.39434905000235,53289.61613904 2025-06-03,08:46:10.000,154,11095488,113165,0,1748940369,13733.551250779994,112.97845038000378,53289.68601024 2025-06-03,08:46:11.000,154,11095485,113085,0,1748940370,13733.64555912,112.57664997000393,53289.69299736 2025-06-03,08:46:12.000,154,11095512,113165,0,1748940371,13733.69944959999,112.40747085000476,53289.71395872 2025-06-03,08:46:13.000,154,11095489,113285,0,1748940372,13733.74660377,112.42861824000283,53289.72094584001 2025-06-03,08:46:14.000,154,11095536,113285,0,1748940373,13733.82743949,112.44271650000155,53289.75588144 2025-06-03,08:46:15.000,154,11095578,113365,0,1748940374,13734.04973772,112.40747085000476,53289.825752640005 2025-06-03,08:46:16.000,154,11095567,113205,0,1748940375,13734.352871670002,112.47091301999899,53289.86767536001 2025-06-03,08:46:17.000,154,11095497,113165,0,1748940376,13734.447180009993,112.4356673700022,53289.92357232 2025-06-03,08:46:18.000,154,11095575,113285,0,1748940377,13734.298981189997,112.35107781000261,53289.96549504001 2025-06-03,08:46:19.000,154,11095537,113045,0,1748940378,13734.022792479991,112.23124259999895,53289.97946928 2025-06-03,08:46:20.000,154,11095495,113125,0,1748940379,13733.94869307,112.06911260999914,53290.021392 2025-06-03,08:46:21.000,154,11095551,113285,0,1748940380,13734.137309749996,111.97042479000083,53290.08427608001 2025-06-03,08:46:22.000,154,11095490,113245,0,1748940381,13734.298981189997,111.8294421899991,53290.10523744001 2025-06-03,08:46:23.000,154,11095496,113245,0,1748940382,13734.319190119997,111.78714741000294,53290.14716016 2025-06-03,08:46:24.000,154,11095463,112965,0,1748940383,13734.305717499992,111.84354044999782,53290.22401848001 2025-06-03,08:46:25.000,154,11095565,112925,0,1748940384,13734.339399049997,111.56862438000098,53290.25196696001 2025-06-03,08:46:26.000,154,11095502,113285,0,1748940385,13734.501070489998,111.32895396000094,53290.31485104 2025-06-03,08:46:27.000,154,11095558,113405,0,1748940386,13734.656005619989,111.00469398000132,53290.39170936001 2025-06-03,08:46:28.000,154,11095512,113245,0,1748940387,13734.730105029994,110.75797443000192,53290.4056836 2025-06-03,08:46:29.000,154,11095508,113325,0,1748940388,13734.790731819994,110.58879531000275,53290.46158056 2025-06-03,08:46:30.000,154,11095506,112925,0,1748940389,13734.91872170999,110.60994270000083,53290.57337448 2025-06-03,08:46:31.000,154,11095539,113165,0,1748940390,13735.073656839995,110.70863051999913,53290.615297200005 2025-06-03,08:46:32.000,154,11095511,113125,0,1748940391,13735.390263410001,110.70863051999913,53290.678181279996 2025-06-03,08:46:33.000,154,11095498,113125,0,1748940392,13735.686661049993,110.60994270000083,53290.74106536 2025-06-03,08:46:34.000,154,11095504,113165,0,1748940393,13736.023476549999,110.40551793000486,53290.845872159996 2025-06-03,08:46:35.000,154,11095528,113285,0,1748940394,13736.36702836,110.10240534000332,53290.94369184001 2025-06-03,08:46:36.000,154,11095506,113205,0,1748940395,13736.495018249996,109.75699796999834,53290.94369184001 2025-06-03,08:46:37.000,154,11095485,113245,0,1748940396,13736.528699800001,109.41863973,53290.999588800005 2025-06-03,08:46:38.000,154,11095521,113125,0,1748940397,13736.636480759997,109.20011669999803,53291.118369840005 2025-06-03,08:46:39.000,154,11095492,113165,0,1748940398,13736.798152199997,109.16487105000124,53291.20221528 2025-06-03,08:46:40.000,154,11095495,113245,0,1748940399,13737.033923049989,109.15782192000188,53291.36291904 2025-06-03,08:46:41.000,154,11095470,113085,0,1748940400,13737.175385559989,109.10142887999973,53291.42580312001 2025-06-03,08:46:42.000,154,11095463,113285,0,1748940401,13737.249484969994,108.98159367000335,53291.53060992 2025-06-03,08:46:43.000,154,11095542,113125,0,1748940402,13737.188858179994,108.79831628999818,53291.64939096 2025-06-03,08:46:44.000,154,11095521,113045,0,1748940403,13737.182121869999,108.59389152000222,53291.71227504001 2025-06-03,08:46:45.000,154,11095527,113085,0,1748940404,13737.054131979989,108.36127023000154,53291.768172000004 2025-06-03,08:46:46.000,154,11095532,113085,0,1748940405,13736.858778989998,108.23438588999852,53291.83105608001 2025-06-03,08:46:47.000,154,11095543,113285,0,1748940406,13736.609535520001,108.0229119900032,53291.90092728001 2025-06-03,08:46:48.000,154,11095540,113365,0,1748940407,13736.232302159995,107.80438896000123,53291.97778560001 2025-06-03,08:46:49.000,154,11095497,113205,0,1748940408,13736.003267619999,107.45193246000417,53292.03368256 2025-06-03,08:46:50.000,154,11095547,113005,0,1748940409,13735.733815219988,107.12767248000455,53292.06163104 2025-06-03,08:46:51.000,154,11095533,113445,0,1748940410,13735.471099130002,107.03603378999833,53292.09656664001 2025-06-03,08:46:52.000,154,11095568,113125,0,1748940411,13735.22859197,106.9725916200041,53292.06861816001 2025-06-03,08:46:53.000,154,11095535,113085,0,1748940412,13734.99955742999,106.81046163000428,53292.11752800001 2025-06-03,08:46:54.000,154,11095486,113405,0,1748940413,13734.75705026999,106.43685774000187,53292.08957952 2025-06-03,08:46:55.000,154,11095525,113085,0,1748940414,13734.662741929998,105.85882908000349,53292.21534768001 2025-06-03,08:46:56.000,154,11095563,113125,0,1748940415,13734.82441337,105.30899694000254,53292.22932192 2025-06-03,08:46:57.000,154,11095488,113205,0,1748940416,13735.26900983,104.82965610000247,53292.28521888001 2025-06-03,08:46:58.000,154,11095529,112525,0,1748940417,13735.787705699993,104.42080656000326,53292.36906432 2025-06-03,08:46:59.000,154,11095543,113085,0,1748940418,13736.21882953999,103.94851485000254,53292.438935520004 2025-06-03,08:47:00.000,154,11095481,113125,0,1748940419,13736.535436109996,103.62425487000291,53292.557716560004 2025-06-03,08:47:01.000,154,11095573,113365,0,1748940420,13736.926142089993,103.5960583499982,53292.606626400004 2025-06-03,08:47:02.000,154,11095498,113085,0,1748940421,13737.242748659999,103.61720574000356,53292.69745896001 2025-06-03,08:47:03.000,154,11095481,113325,0,1748940422,13737.532409989995,103.63835313000163,53292.80226576 2025-06-03,08:47:04.000,154,11095540,113085,0,1748940423,13737.842280249992,103.55376357000205,53292.93502104001 2025-06-03,08:47:05.000,154,11095476,113085,0,1748940424,13738.179095749998,103.4973705299999,53293.08873768 2025-06-03,08:47:06.000,154,11095517,113165,0,1748940425,13738.53612017999,103.65245139000035,53293.18655736 2025-06-03,08:47:07.000,154,11095504,113205,0,1748940426,13738.86619937,104.04015354000148,53293.36123536 2025-06-03,08:47:08.000,154,11095527,113165,0,1748940427,13738.872935679996,104.5124452500022,53293.47302928 2025-06-03,08:47:09.000,154,11095525,113205,0,1748940428,13738.630428519995,104.92129479000141,53293.64072016 2025-06-03,08:47:10.000,154,11095496,113125,0,1748940429,13738.387921359994,105.20325999000488,53293.72456560001 2025-06-03,08:47:11.000,154,11095486,113165,0,1748940430,13738.091523720002,105.49227432000043,53293.83635952 2025-06-03,08:47:12.000,154,11095514,113405,0,1748940431,13737.923115969992,105.85177995000413,53293.96212768001 2025-06-03,08:47:13.000,154,11095498,113085,0,1748940432,13737.741235599991,106.09849950000353,53294.0739216 2025-06-03,08:47:14.000,154,11095472,113085,0,1748940433,13737.50546475,106.33816992000357,53294.16475416 2025-06-03,08:47:15.000,154,11095554,113445,0,1748940434,13737.451574269995,106.59898773000168,53294.22065112 2025-06-03,08:47:16.000,154,11095549,113285,0,1748940435,13737.58630047,106.9232477100013,53294.26956096 2025-06-03,08:47:17.000,154,11095562,113165,0,1748940436,13737.70755405,107.21226204000413,53294.37436776001 2025-06-03,08:47:18.000,154,11095518,113165,0,1748940437,13738.037633239997,107.61406245000398,53294.39532912001 2025-06-03,08:47:19.000,154,11095486,113245,0,1748940438,13738.354239809989,108.11455068000214,53294.50013592 2025-06-03,08:47:20.000,154,11095549,113325,0,1748940439,13738.468757079994,108.63618629999837,53294.53507152 2025-06-03,08:47:21.000,154,11095460,112965,0,1748940440,13738.286876709994,109.03093757999886,53294.54205864001 2025-06-03,08:47:22.000,154,11095476,112925,0,1748940441,13738.071314790002,109.35519755999849,53294.53507152 2025-06-03,08:47:23.000,154,11095525,113525,0,1748940442,13737.781653459992,109.60896624000452,53294.64686544 2025-06-03,08:47:24.000,154,11095559,113325,0,1748940443,13737.57956415999,109.83453839999856,53294.7027624 2025-06-03,08:47:25.000,154,11095506,113285,0,1748940444,13737.34379331,110.14470011999947,53294.76564648 2025-06-03,08:47:26.000,154,11095463,113165,0,1748940445,13737.047395669993,110.52535314000124,53294.7027624 2025-06-03,08:47:27.000,154,11095469,113325,0,1748940446,13736.474809319996,110.99764485000196,53294.688788160005 2025-06-03,08:47:28.000,154,11095481,113325,0,1748940447,13735.915695589989,111.36419960999774,53294.6678268 2025-06-03,08:47:29.000,154,11095499,112965,0,1748940448,13735.215119349996,111.5474769900029,53294.590968480006 2025-06-03,08:47:30.000,154,11095544,113285,0,1748940449,13734.413498460002,111.5827226399997,53294.5979556 2025-06-03,08:47:31.000,154,11095463,113525,0,1748940450,13733.632086499994,111.68845959000464,53294.51411016001 2025-06-03,08:47:32.000,154,11095550,113085,0,1748940451,13732.864147159991,111.89288436000061,53294.402316240004 2025-06-03,08:47:33.000,154,11095537,113285,0,1748940452,13732.143361989998,112.18189869000344,53294.29750944001 2025-06-03,08:47:34.000,154,11095478,113125,0,1748940453,13731.42257681999,112.4356673700022,53294.16475416 2025-06-03,08:47:35.000,154,11095468,113005,0,1748940454,13730.742209509997,112.61189562000072,53294.03898600001 2025-06-03,08:47:36.000,154,11095539,113125,0,1748940455,13729.994479099994,112.64009213999816,53293.89225648001 2025-06-03,08:47:37.000,154,11095549,113085,0,1748940456,13729.341057029997,112.61894475000008,53293.76648832 2025-06-03,08:47:38.000,154,11095542,113165,0,1748940457,13728.835833779995,112.597797360002,53293.57783608001 2025-06-03,08:47:39.000,154,11095539,113365,0,1748940458,13728.431655179993,112.4850112799977,53293.43809368001 2025-06-03,08:47:40.000,154,11095564,113445,0,1748940459,13728.081367059996,112.50615867000306,53293.26341568 2025-06-03,08:47:41.000,154,11095483,113085,0,1748940460,13727.636770599995,112.61189562000072,53293.08873768 2025-06-03,08:47:42.000,154,11095500,112925,0,1748940461,13727.145019969998,112.76697648000118,53292.914059680006 2025-06-03,08:47:43.000,154,11095477,113125,0,1748940462,13726.75431399,112.87271342999884,53292.76733016001 2025-06-03,08:47:44.000,154,11095544,113085,0,1748940463,13726.45118004,113.02074515999993,53292.56470368 2025-06-03,08:47:45.000,154,11095526,113085,0,1748940464,13726.134573469993,112.99959777000186,53292.36207720001 2025-06-03,08:47:46.000,154,11095547,113165,0,1748940465,13725.676504390001,112.8092712600046,53292.222334800004 2025-06-03,08:47:47.000,154,11095561,113285,0,1748940466,13725.178017449995,112.61894475000008,53292.054643920004 2025-06-03,08:47:48.000,154,11095485,113245,0,1748940467,13724.585222169997,112.52025693000178,53291.94285 2025-06-03,08:47:49.000,154,11095567,113205,0,1748940468,13724.221461429996,112.50615867000306,53291.78214624001 2025-06-03,08:47:50.000,154,11095547,113365,0,1748940469,13724.09347154,112.52730606000114,53291.59349400001 2025-06-03,08:47:51.000,154,11095532,113445,0,1748940470,13724.12715308999,112.61894475000008,53291.39086752 2025-06-03,08:47:52.000,154,11095482,113325,0,1748940471,13724.20798880999,112.69648518000031,53291.34195768 2025-06-03,08:47:53.000,154,11095550,113205,0,1748940472,13724.09347154,112.62599387999944,53291.12535696 2025-06-03,08:47:54.000,154,11095574,113045,0,1748940473,13723.871173309999,112.47091301999899,53290.95766608 2025-06-03,08:47:55.000,154,11095589,113165,0,1748940474,13723.702765559989,112.2523899900043,53290.83888504 2025-06-03,08:47:56.000,154,11095501,113285,0,1748940475,13723.810546519999,112.01271957000426,53290.713116880004 2025-06-03,08:47:57.000,154,11095515,113005,0,1748940476,13723.96548164999,111.88583523000125,53290.60831008001 2025-06-03,08:47:58.000,154,11095577,113165,0,1748940477,13724.10694415999,111.70960698000272,53290.42664496 2025-06-03,08:47:59.000,154,11095519,113045,0,1748940478,13724.15409833,111.45583830000396,53290.3358124 2025-06-03,08:48:00.000,154,11095494,113085,0,1748940479,13724.160834639995,111.24436440000136,53290.20305712001 2025-06-03,08:48:01.000,154,11095483,113245,0,1748940480,13724.181043569995,110.99764485000196,53290.15414728001 2025-06-03,08:48:02.000,154,11095537,113205,0,1748940481,13724.059789989995,110.6451883500049,53289.97946928 2025-06-03,08:48:03.000,154,11095575,113165,0,1748940482,13723.999163199995,110.30683010999928,53289.86068824 2025-06-03,08:48:04.000,154,11095538,113205,0,1748940483,13724.01263582,109.98257012999966,53289.8117784 2025-06-03,08:48:05.000,154,11095516,113205,0,1748940484,13724.10694415999,109.65126102000067,53289.68601024 2025-06-03,08:48:06.000,154,11095476,113245,0,1748940485,13724.329242389991,109.40454147000128,53289.58819056 2025-06-03,08:48:07.000,154,11095588,113165,0,1748940486,13724.578485860002,109.34814842999913,53289.490370880005 2025-06-03,08:48:08.000,154,11095546,113245,0,1748940487,13724.740157300002,109.2353623500021,53289.38556408001 2025-06-03,08:48:09.000,154,11095529,113165,0,1748940488,13724.726684679998,109.06618323000293,53289.30870576 2025-06-03,08:48:10.000,154,11095532,113085,0,1748940489,13724.591958479992,108.89700411000376,53289.224860320006 2025-06-03,08:48:11.000,154,11095516,113245,0,1748940490,13724.322506079996,108.86175845999969,53289.13402776 2025-06-03,08:48:12.000,154,11095543,113405,0,1748940491,13724.100207849995,108.69257934000052,53289.06415656 2025-06-03,08:48:13.000,154,11095522,113325,0,1748940492,13723.98569057999,108.34717197000282,53288.987298240005 2025-06-03,08:48:14.000,154,11095551,113085,0,1748940493,13723.958745339994,107.88192939000146,53288.868517200004 2025-06-03,08:48:15.000,154,11095559,113205,0,1748940494,13723.98569057999,107.38849029000266,53288.798646 2025-06-03,08:48:16.000,154,11095570,113165,0,1748940495,13723.958745339994,106.94439509999938,53288.75672328 2025-06-03,08:48:17.000,154,11095497,113285,0,1748940496,13724.059789989995,106.56374208000489,53288.67287784001 2025-06-03,08:48:18.000,154,11095610,113325,0,1748940497,13724.201252499995,106.27472775000206,53288.64492936001 2025-06-03,08:48:19.000,154,11095570,113285,0,1748940498,13724.23493405,106.04915559000074,53288.57505816001 2025-06-03,08:48:20.000,154,11095582,113125,0,1748940499,13724.29556084,105.93636951000371,53288.50518696001 2025-06-03,08:48:21.000,154,11095547,113165,0,1748940500,13724.396605490001,105.82358342999942,53288.50518696001 2025-06-03,08:48:22.000,154,11095548,113125,0,1748940501,13724.383132869996,105.7107973500024,53288.50518696001 2025-06-03,08:48:23.000,154,11095596,113005,0,1748940502,13724.288824529991,105.50637257999915,53288.47025136 2025-06-03,08:48:24.000,154,11095512,113165,0,1748940503,13724.261879289996,105.33014433000062,53288.42134152 2025-06-03,08:48:25.000,154,11095510,113085,0,1748940504,13724.443759659996,105.23850564000168,53288.35147032 2025-06-03,08:48:26.000,154,11095452,113285,0,1748940505,13724.591958479992,105.26670215999911,53288.37243168 2025-06-03,08:48:27.000,154,11095559,113285,0,1748940506,13724.713212059993,105.30194781000318,53288.365444560004 2025-06-03,08:48:28.000,154,11095493,113125,0,1748940507,13724.787311469998,105.30194781000318,53288.30256048 2025-06-03,08:48:29.000,154,11095577,113005,0,1748940508,13725.016346009994,105.13276869000401,53288.33749608001 2025-06-03,08:48:30.000,154,11095539,113205,0,1748940509,13725.33295258,104.87195087999862,53288.28858624001 2025-06-03,08:48:31.000,154,11095525,113205,0,1748940510,13725.481151399996,104.58998568000243,53288.316534720005 2025-06-03,08:48:32.000,154,11095533,113045,0,1748940511,13725.602404979996,104.5124452500022,53288.316534720005 2025-06-03,08:48:33.000,154,11095569,113245,0,1748940512,13725.609141289991,104.547690899999,53288.33749608001 2025-06-03,08:48:34.000,154,11095568,113485,0,1748940513,13725.582196049996,104.58293655000307,53288.30954760001 2025-06-03,08:48:35.000,154,11095566,113125,0,1748940514,13725.51483295,104.56883829000435,53288.28159912 2025-06-03,08:48:36.000,154,11095501,113085,0,1748940515,13725.400315679995,104.44195395000133,53288.30954760001 2025-06-03,08:48:37.000,154,11095502,113125,0,1748940516,13725.42726091999,104.31506960999832,53288.3444832 2025-06-03,08:48:38.000,154,11095567,113165,0,1748940517,13725.481151399996,104.29392222000024,53288.3444832 2025-06-03,08:48:39.000,154,11095561,113045,0,1748940518,13725.481151399996,104.3009713499996,53288.365444560004 2025-06-03,08:48:40.000,154,11095543,113085,0,1748940519,13725.400315679995,104.4137574300039,53288.365444560004 2025-06-03,08:48:41.000,154,11095506,113005,0,1748940520,13725.25211686,104.58293655000307,53288.35147032 2025-06-03,08:48:42.000,154,11095469,112845,0,1748940521,13725.08370910999,104.7591648000016,53288.42832864001 2025-06-03,08:48:43.000,154,11095522,113085,0,1748940522,13724.935510289994,104.87900000999798,53288.39339304 2025-06-03,08:48:44.000,154,11095533,113125,0,1748940523,13724.672794199992,105.02703173999907,53288.40038016 2025-06-03,08:48:45.000,154,11095543,113205,0,1748940524,13724.389869179991,105.11867042999802,53288.365444560004 2025-06-03,08:48:46.000,154,11095540,113085,0,1748940525,13724.21472512,105.14686695000273,53288.29557336 2025-06-03,08:48:47.000,154,11095526,113085,0,1748940526,13724.241670359996,105.13276869000401,53288.35147032 2025-06-03,08:48:48.000,154,11095508,113245,0,1748940527,13724.19451619,105.20325999000488,53288.330508959996 2025-06-03,08:48:49.000,154,11095539,113325,0,1748940528,13724.140625709995,105.27375128999847,53288.25365064 2025-06-03,08:48:50.000,154,11095537,113285,0,1748940529,13724.10694415999,105.23145651000232,53288.26063776001 2025-06-03,08:48:51.000,154,11095546,112965,0,1748940530,13724.20798880999,105.27375128999847,53288.267624880005 2025-06-03,08:48:52.000,154,11095510,113005,0,1748940531,13724.383132869996,105.34424258999934,53288.26063776001 2025-06-03,08:48:53.000,154,11095425,113205,0,1748940532,13724.484177519997,105.47112693000236,53288.17679232 2025-06-03,08:48:54.000,154,11095559,113285,0,1748940533,13724.484177519997,105.76719039000454,53288.23967640001 2025-06-03,08:48:55.000,154,11095493,112965,0,1748940534,13724.356187630001,106.12669602000096,53288.24666352 2025-06-03,08:48:56.000,154,11095551,113205,0,1748940535,13724.039581059995,106.23948209999799,53288.19076656001 2025-06-03,08:48:57.000,154,11095513,112885,0,1748940536,13723.722974489989,106.22538383999927,53288.11390824 2025-06-03,08:48:58.000,154,11095566,113165,0,1748940537,13723.500676260002,106.27472775000206,53288.07198552001 2025-06-03,08:48:59.000,154,11095541,112925,0,1748940538,13723.345741129997,106.35931731000164,53288.11390824 2025-06-03,08:49:00.000,154,11095504,113365,0,1748940539,13723.332268509992,106.58488947000296,53288.07897264 2025-06-03,08:49:01.000,154,11095559,113325,0,1748940540,13723.271641719992,106.7117738099987,53288.099934000005 2025-06-03,08:49:02.000,154,11095555,113045,0,1748940541,13723.123442899996,106.90210032000323,53288.02307568001 2025-06-03,08:49:03.000,154,11095516,113085,0,1748940542,13722.76641846999,107.01488640000025,53287.9601916 2025-06-03,08:49:04.000,154,11095525,113125,0,1748940543,13722.193832119992,107.26865507999901,53287.91128176 2025-06-03,08:49:05.000,154,11095451,113285,0,1748940544,13721.601036839995,107.49422724000033,53287.883333280006 2025-06-03,08:49:06.000,154,11095453,112965,0,1748940545,13721.156440379993,107.58586592999927,53287.75756512001 2025-06-03,08:49:07.000,154,11095467,113245,0,1748940546,13720.893724289992,107.48717811000097,53287.70865528001 2025-06-03,08:49:08.000,154,11095468,113285,0,1748940547,13720.812888569992,107.20521291000478,53287.60384848 2025-06-03,08:49:09.000,154,11095490,113285,0,1748940548,13720.806152259996,107.11357421999855,53287.478080320005 2025-06-03,08:49:10.000,154,11095514,113165,0,1748940549,13720.63774451,106.9725916200041,53287.40820912 2025-06-03,08:49:11.000,154,11095501,113085,0,1748940550,13720.341346869995,106.83865815000172,53287.31737656 2025-06-03,08:49:12.000,154,11095510,113125,0,1748940551,13720.085367089989,106.55669294999825,53287.26846672 2025-06-03,08:49:13.000,154,11095490,113245,0,1748940552,13719.916959339993,106.20423645000119,53287.226544 2025-06-03,08:49:14.000,154,11095488,113165,0,1748940553,13719.802442070002,106.06325384999946,53287.10776296 2025-06-03,08:49:15.000,154,11095551,113125,0,1748940554,13719.701397420002,106.07735210999817,53287.00295616 2025-06-03,08:49:16.000,154,11095468,113085,0,1748940555,13719.580143840001,106.1548925399984,53286.96802056001 2025-06-03,08:49:17.000,154,11095507,113405,0,1748940556,13719.431945019991,106.1548925399984,53286.9121236 2025-06-03,08:49:18.000,154,11095522,113245,0,1748940557,13719.492571809991,105.88702560000092,53286.8422524 2025-06-03,08:49:19.000,154,11095576,113285,0,1748940558,13719.721606350002,105.464077800003,53286.72347136 2025-06-03,08:49:20.000,154,11095456,113125,0,1748940559,13720.058421849993,105.06227739000315,53286.73045848001 2025-06-03,08:49:21.000,154,11095541,113165,0,1748940560,13720.220093289994,104.82965610000247,53286.70251000001 2025-06-03,08:49:22.000,154,11095549,113245,0,1748940561,13720.159466499994,104.71687001999817,53286.67456152 2025-06-03,08:49:23.000,154,11095528,113445,0,1748940562,13719.849596239997,104.76621393000096,53286.62565168 2025-06-03,08:49:24.000,154,11095486,112845,0,1748940563,13719.553198599991,104.78736131999904,53286.5977032 2025-06-03,08:49:25.000,154,11095552,113165,0,1748940564,13719.43868133,104.88604914000462,53286.57674184 2025-06-03,08:49:26.000,154,11095534,113045,0,1748940565,13719.39826347,105.01998260999972,53286.520844880004 2025-06-03,08:49:27.000,154,11095502,113245,0,1748940566,13719.25680096,105.15391608000209,53286.471935040005 2025-06-03,08:49:28.000,154,11095544,112965,0,1748940567,13719.19617417,105.28080041999783,53286.423025200005 2025-06-03,08:49:29.000,154,11095540,113205,0,1748940568,13719.11533845,105.3160460700019,53286.423025200005 2025-06-03,08:49:31.000,154,11095544,113445,0,1748940570,13718.603378890002,105.18916172999889,53286.304244160005 2025-06-03,08:49:32.000,154,11095591,113085,0,1748940571,13718.246354459996,105.11162129999866,53286.255334320005 2025-06-03,08:49:33.000,154,11095461,113285,0,1748940572,13717.87585741,105.005884350001,53286.22738584001 2025-06-03,08:49:34.000,154,11095540,113245,0,1748940573,13717.539041909993,104.94949130999885,53286.206424480006 2025-06-03,08:49:35.000,154,11095539,113285,0,1748940574,13717.195490099992,104.91424566000205,53286.09463056 2025-06-03,08:49:36.000,154,11095522,113125,0,1748940575,13717.114654379991,104.85080349000054,53286.09463056 2025-06-03,08:49:37.000,154,11095501,113285,0,1748940576,13717.175281169992,104.58293655000307,53286.0736692 2025-06-03,08:49:38.000,154,11095514,113165,0,1748940577,13717.235907959992,104.3996591699979,53285.99681088 2025-06-03,08:49:39.000,154,11095469,112925,0,1748940578,13717.323479990002,104.33621700000367,53286.017772240004 2025-06-03,08:49:40.000,154,11095560,113085,0,1748940579,13717.451469879998,104.36441352000111,53285.96187528001 2025-06-03,08:49:41.000,154,11095492,113165,0,1748940580,13717.512096669998,104.35031526000239,53285.94091392001 2025-06-03,08:49:42.000,154,11095543,113205,0,1748940581,13717.626613939989,104.24457831000473,53285.88501696 2025-06-03,08:49:43.000,154,11095459,113165,0,1748940582,13717.76807644999,104.06835005999892,53285.94790104 2025-06-03,08:49:44.000,154,11095502,113285,0,1748940583,13718.104891949995,104.09654658000363,53285.84309424001 2025-06-03,08:49:45.000,154,11095507,113205,0,1748940584,13718.488861619997,104.3009713499996,53285.90597832 2025-06-03,08:49:46.000,154,11095469,113445,0,1748940585,13718.717896159993,104.46310133999941,53285.95488816 2025-06-03,08:49:47.000,154,11095530,113125,0,1748940586,13718.785259259988,104.40670830000454,53285.98982376001 2025-06-03,08:49:48.000,154,11095561,113205,0,1748940587,13718.973875939999,104.32916787000431,53286.01078512001 2025-06-03,08:49:49.000,154,11095481,113325,0,1748940588,13718.946930699989,104.28687309000088,53286.038733600006 2025-06-03,08:49:50.000,154,11095546,113165,0,1748940589,13718.812204499998,104.25162744000409,53286.04572072 2025-06-03,08:49:51.000,154,11095536,113445,0,1748940590,13718.717896159993,104.13884135999979,53286.09463056 2025-06-03,08:49:52.000,154,11095515,112765,0,1748940591,13718.643796750002,104.02605528000277,53286.05270784 2025-06-03,08:49:53.000,154,11095522,113085,0,1748940592,13718.603378890002,103.89212181000039,53286.05270784 2025-06-03,08:49:54.000,154,11095539,113165,0,1748940593,13718.610115199997,103.71589356000186,53286.10161768 2025-06-03,08:49:55.000,154,11095576,113445,0,1748940594,13718.657269369993,103.46917401000246,53286.0736692 2025-06-03,08:49:56.000,154,11095591,113165,0,1748940595,13718.610115199997,103.14491403000284,53286.0736692 2025-06-03,08:49:57.000,154,11095565,113285,0,1748940596,13718.576433649992,102.91229274000216,53286.11559192 2025-06-03,08:49:58.000,154,11095483,113445,0,1748940597,13718.448443759997,102.82770318000257,53286.136553280005 2025-06-03,08:49:59.000,154,11095550,113125,0,1748940598,13718.205936599996,102.89114535000408,53286.11559192 2025-06-03,08:50:00.000,154,11095509,113325,0,1748940599,13717.99711099,102.89114535000408,53286.12257904 2025-06-03,08:50:01.000,154,11095547,113245,0,1748940600,13717.76807644999,102.78540839999914,53286.06668208 2025-06-03,08:50:02.000,154,11095574,113165,0,1748940601,13717.498624049993,102.56688537000446,53286.06668208 2025-06-03,08:50:03.000,154,11095532,113165,0,1748940602,13717.208962719997,102.26377278000291,53286.05969496001 2025-06-03,08:50:04.000,154,11095535,113125,0,1748940603,13717.107918069996,101.953611060002,53286.05969496001 2025-06-03,08:50:05.000,154,11095493,113125,0,1748940604,13717.027082349996,101.77738281000347,53286.003798 2025-06-03,08:50:06.000,154,11095512,113165,0,1748940605,13716.744157329995,101.69279325000389,53285.97584952 2025-06-03,08:50:07.000,154,11095464,113085,0,1748940606,13716.420814449993,101.65049847000046,53286.038733600006 2025-06-03,08:50:08.000,154,11095553,113245,0,1748940607,13715.962745370001,101.53771239000343,53285.968862400005 2025-06-03,08:50:09.000,154,11095523,113165,0,1748940608,13715.53835784,101.43902456999785,53285.919952560005 2025-06-03,08:50:10.000,154,11095535,113165,0,1748940609,13715.215014959998,101.47427022000193,53285.9339268 2025-06-03,08:50:11.000,154,11095505,113125,0,1748940610,13714.972507799997,101.62935108000238,53285.85706848 2025-06-03,08:50:12.000,154,11095500,113165,0,1748940611,13714.770418499997,101.77033368000411,53285.81514576001 2025-06-03,08:50:13.000,154,11095532,113245,0,1748940612,13714.58180182,101.77738281000347,53285.81514576001 2025-06-03,08:50:14.000,154,11095489,113365,0,1748940613,13714.60201075,101.62935108000238,53285.73828744 2025-06-03,08:50:15.000,154,11095537,113325,0,1748940614,13714.689582779996,101.45312283000385,53285.64745488001 2025-06-03,08:50:16.000,154,11095492,113045,0,1748940615,13714.628955989996,101.30509110000276,53285.61251928 2025-06-03,08:50:17.000,154,11095562,112925,0,1748940616,13714.44033931,101.22755067000253,53285.66142912 2025-06-03,08:50:18.000,154,11095471,113325,0,1748940617,13714.137205359999,101.2486980600006,53285.57758368001 2025-06-03,08:50:19.000,154,11095537,113405,0,1748940618,13713.901434509993,101.20640328000445,53285.52168672 2025-06-03,08:50:20.000,154,11095481,113085,0,1748940619,13713.611773179997,101.037224159998,53285.514699600004 2025-06-03,08:50:21.000,154,11095522,113165,0,1748940620,13713.369266019996,100.88214330000483,53285.47976400001 2025-06-03,08:50:22.000,154,11095491,113405,0,1748940621,13713.086340999995,100.85394678000011,53285.465789760005 2025-06-03,08:50:23.000,154,11095485,113045,0,1748940622,13712.682162399993,100.85394678000011,53285.416879920005 2025-06-03,08:50:24.000,154,11095520,113245,0,1748940623,13712.271247489996,100.74116070000309,53285.40290568 2025-06-03,08:50:25.000,154,11095503,113325,0,1748940624,13711.826651029995,100.55083418999857,53285.31906024001 2025-06-03,08:50:26.000,154,11095507,113085,0,1748940625,13711.402263499993,100.37460594000004,53285.29111176001 2025-06-03,08:50:27.000,154,11095493,113005,0,1748940626,13711.045239070001,100.12083726000128,53285.249189040005 2025-06-03,08:50:28.000,154,11095496,112965,0,1748940627,13710.70168726,99.95165814000211,53285.151369360006 2025-06-03,08:50:29.000,154,11095551,113285,0,1748940628,13710.49286164999,99.690840330004,53285.130408000005 2025-06-03,08:50:30.000,154,11095468,112925,0,1748940629,13710.47265271999,99.34543295999902,53285.151369360006 2025-06-03,08:50:31.000,154,11095522,113605,0,1748940630,13710.438971169999,99.0493695000041,53285.11643376 2025-06-03,08:50:32.000,154,11095495,113005,0,1748940631,13710.337926519998,98.83084647000214,53285.06752392 2025-06-03,08:50:33.000,154,11095550,112965,0,1748940632,13710.230145559988,98.43609519000165,53285.081498160005 2025-06-03,08:50:34.000,154,11095502,112925,0,1748940633,13710.028056260002,98.01314739000372,53285.011626960004 2025-06-03,08:50:35.000,154,11095565,113245,0,1748940634,13709.805758030001,97.5761013299998,53284.962717120005 2025-06-03,08:50:36.000,154,11095514,113365,0,1748940635,13709.549778249995,97.18839917999867,53285.00463984001 2025-06-03,08:50:37.000,154,11095477,113125,0,1748940636,13709.199490129999,96.95577788999799,53284.99765272 2025-06-03,08:50:38.000,154,11095542,113285,0,1748940637,13708.795311529997,96.84299181000097,53284.94175576 2025-06-03,08:50:39.000,154,11095529,113205,0,1748940638,13708.512386509996,96.8852865900044,53284.87887168 2025-06-03,08:50:40.000,154,11095528,113285,0,1748940639,13708.35745137999,96.92758137000055,53284.87887168 2025-06-03,08:50:41.000,154,11095502,113525,0,1748940640,13708.148625769994,96.96282702000462,53284.8509232 2025-06-03,08:50:42.000,154,11095558,113045,0,1748940641,13708.168834699994,96.93463049999991,53284.864897440006 2025-06-03,08:50:43.000,154,11095525,113205,0,1748940642,13708.229461489995,96.87823745999776,53284.8509232 2025-06-03,08:50:44.000,154,11095493,113365,0,1748940643,13708.269879349995,96.65266530000372,53284.913807280005 2025-06-03,08:50:45.000,154,11095489,113085,0,1748940644,13708.101471599999,96.37070010000025,53284.90682016001 2025-06-03,08:50:46.000,154,11095505,112965,0,1748940645,13707.858964439998,96.03939099000127,53284.87887168 2025-06-03,08:50:47.000,154,11095489,113285,0,1748940646,13707.562566799992,95.61644319000334,53284.88585880001 2025-06-03,08:50:48.000,154,11095506,113045,0,1748940647,13707.488467390001,95.09480756999983,53284.94175576 2025-06-03,08:50:49.000,154,11095537,113085,0,1748940648,13707.34700488,94.5731719500036,53284.93476864001 2025-06-03,08:50:50.000,154,11095515,113325,0,1748940649,13707.25943284999,94.16432241000439,53284.94175576 2025-06-03,08:50:51.000,154,11095566,112965,0,1748940650,13707.17859712999,93.93875025000307,53285.032588320006 2025-06-03,08:50:52.000,154,11095534,113365,0,1748940651,13706.949562589994,93.74842373999854,53285.0605368 2025-06-03,08:50:53.000,154,11095567,113285,0,1748940652,13706.680110189998,93.4100655000002,53285.0954724 2025-06-03,08:50:54.000,154,11095533,112845,0,1748940653,13706.363503619992,93.02236334999907,53285.151369360006 2025-06-03,08:50:55.000,154,11095518,113445,0,1748940654,13706.161414319991,92.7051524999988,53285.18630496 2025-06-03,08:50:56.000,154,11095484,113085,0,1748940655,13705.891961919995,92.46548207999876,53285.17233072001 2025-06-03,08:50:57.000,154,11095544,113285,0,1748940656,13705.710081549994,92.18351688000257,53285.24220192001 2025-06-03,08:50:58.000,154,11095563,113165,0,1748940657,13705.70334524,92.03548515000148,53285.28412464 2025-06-03,08:50:59.000,154,11095480,113285,0,1748940658,13705.811126199995,92.0143377600034,53285.31906024001 2025-06-03,08:51:00.000,154,11095591,113125,0,1748940659,13705.92564347,91.95794472000125,53285.34002160001 2025-06-03,08:51:01.000,154,11095528,113165,0,1748940660,13705.93911608999,91.90860080999846,53285.43784128001 2025-06-03,08:51:02.000,154,11095564,113325,0,1748940661,13705.91890715999,91.69712691000313,53285.4448284 2025-06-03,08:51:03.000,154,11095541,113085,0,1748940662,13705.7437631,91.44335823000438,53285.61251928 2025-06-03,08:51:04.000,154,11095559,113085,0,1748940663,13705.534937489989,91.21778607000306,53285.535660960006 2025-06-03,08:51:05.000,154,11095559,113005,0,1748940664,13705.299166639998,91.07680347000132,53285.633480640005 2025-06-03,08:51:06.000,154,11095534,113085,0,1748940665,13705.002768999992,90.92877174000023,53285.72431320001 2025-06-03,08:51:07.000,154,11095554,113005,0,1748940666,13704.65921718999,90.68910132000019,53285.79418440001 2025-06-03,08:51:08.000,154,11095480,113045,0,1748940667,13704.51775467999,90.51992220000102,53285.88501696 2025-06-03,08:51:09.000,154,11095484,113005,0,1748940668,13704.302192759998,90.42828351000207,53285.919952560005 2025-06-03,08:51:10.000,154,11095510,113525,0,1748940669,13703.999058809997,90.4423817700008,53285.97584952 2025-06-03,08:51:11.000,154,11095497,113285,0,1748940670,13703.763287959991,90.40008699000464,53286.003798 2025-06-03,08:51:12.000,154,11095496,113245,0,1748940671,13703.615089139996,90.22385873999883,53286.10161768 2025-06-03,08:51:13.000,154,11095520,113205,0,1748940672,13703.56793497,90.0476304900003,53286.12257904 2025-06-03,08:51:14.000,154,11095566,113165,0,1748940673,13703.46015400999,90.07582700999774,53286.19943736001 2025-06-03,08:51:15.000,154,11095463,113205,0,1748940674,13703.36584567,90.22385873999883,53286.206424480006 2025-06-03,08:51:16.000,154,11095466,113205,0,1748940675,13703.30521888,90.393037859998,53286.29026992 2025-06-03,08:51:17.000,154,11095504,113325,0,1748940676,13703.116602199989,90.42828351000207,53286.374115360006 2025-06-03,08:51:18.000,154,11095525,113445,0,1748940677,13702.840413489997,90.28730091000034,53286.44398656001 2025-06-03,08:51:19.000,154,11095482,113205,0,1748940678,13702.476652749996,90.08992527000373,53286.4579608 2025-06-03,08:51:20.000,154,11095523,113045,0,1748940679,13702.308245,89.88550050000049,53286.56276760001 2025-06-03,08:51:21.000,154,11095541,113405,0,1748940680,13702.24088189999,89.77271442000347,53286.56276760001 2025-06-03,08:51:22.000,154,11095499,113285,0,1748940681,13702.234145589995,89.7022231200026,53286.639625920005 2025-06-03,08:51:23.000,154,11095573,113165,0,1748940682,13702.13983724999,89.63173182000173,53286.68154864001 2025-06-03,08:51:24.000,154,11095496,113085,0,1748940683,13702.06573784,89.41320878999977,53286.7374456 2025-06-03,08:51:25.000,154,11095549,113085,0,1748940684,13702.052265219994,89.2440296700006,53286.76539408 2025-06-03,08:51:26.000,154,11095528,113285,0,1748940685,13702.025319979999,89.29337358000339,53286.84923952001 2025-06-03,08:51:27.000,154,11095511,113205,0,1748940686,13701.897330089989,89.44140531000448,53286.93308496 2025-06-03,08:51:28.000,154,11095495,113325,0,1748940687,13701.856912229989,89.64583008000045,53286.94705920001 2025-06-03,08:51:29.000,154,11095542,113125,0,1748940688,13701.97816580999,89.82205832999898,53286.96103344 2025-06-03,08:51:30.000,154,11095518,113245,0,1748940689,13701.917539019989,89.93484441000328,53287.07981448 2025-06-03,08:51:31.000,154,11095535,113165,0,1748940690,13701.708713409993,89.96304093000072,53287.05885312 2025-06-03,08:51:32.000,154,11095571,113085,0,1748940691,13701.513360420002,89.948942670002,53287.14968568 2025-06-03,08:51:33.000,154,11095532,113365,0,1748940692,13701.216962779996,89.79386181000154,53287.212569760006 2025-06-03,08:51:34.000,154,11095517,113125,0,1748940693,13700.81952048999,89.51894574000471,53287.20558264001 2025-06-03,08:51:35.000,154,11095540,113125,0,1748940694,13700.496177609988,89.25812792999932,53287.33135080001 2025-06-03,08:51:36.000,154,11095513,112965,0,1748940695,13700.341242479997,88.9620644700044,53287.32436368001 2025-06-03,08:51:37.000,154,11095484,113245,0,1748940696,13700.199779969997,88.69419752999966,53287.37327352001 2025-06-03,08:51:38.000,154,11095470,113205,0,1748940697,13699.97074543,88.5391166699992,53287.38724776 2025-06-03,08:51:39.000,154,11095560,113045,0,1748940698,13699.78212874999,88.48977276000369,53287.45013184001 2025-06-03,08:51:40.000,154,11095507,113125,0,1748940699,13699.654138859994,88.43337972000154,53287.45013184001 2025-06-03,08:51:41.000,154,11095505,113245,0,1748940700,13699.573303139994,88.45452710999962,53287.46410608 2025-06-03,08:51:42.000,154,11095478,113005,0,1748940701,13699.654138859994,88.48977276000369,53287.58987424001 2025-06-03,08:51:43.000,154,11095531,113125,0,1748940702,13699.62045730999,88.4051832000041,53287.58288712 2025-06-03,08:51:44.000,154,11095498,113245,0,1748940703,13699.317323359988,88.37698667999939,53287.596861360005 2025-06-03,08:51:45.000,154,11095529,113205,0,1748940704,13698.987244169992,88.41223233000346,53287.63179696 2025-06-03,08:51:46.000,154,11095515,113365,0,1748940705,13698.61001081,88.45452710999962,53287.596861360005 2025-06-03,08:51:47.000,154,11095568,113285,0,1748940706,13698.354031029994,88.4756744999977,53287.65275832 2025-06-03,08:51:48.000,154,11095544,112965,0,1748940707,13698.178886969989,88.48272363000433,53287.65974544001 2025-06-03,08:51:49.000,154,11095503,113125,0,1748940708,13698.017215530002,88.48977276000369,53287.67371968 2025-06-03,08:51:50.000,154,11095556,113165,0,1748940709,13697.889225639992,88.54616579999856,53287.74359088 2025-06-03,08:51:51.000,154,11095527,113165,0,1748940710,13697.639982169996,88.55321492999792,53287.715642400006 2025-06-03,08:51:52.000,154,11095514,113085,0,1748940711,13697.42442024999,88.56731319000392,53287.8204492 2025-06-03,08:51:53.000,154,11095558,113245,0,1748940712,13697.107813679999,88.61665709999943,53287.78551360001 2025-06-03,08:51:54.000,154,11095546,113285,0,1748940713,13696.609326739992,88.7999344800046,53287.84839768 2025-06-03,08:51:55.000,154,11095542,113285,0,1748940714,13696.198411829995,89.16648924000037,53287.92525600001 2025-06-03,08:51:56.000,154,11095513,113165,0,1748940715,13695.98284990999,89.5894370399983,53287.90429464001 2025-06-03,08:51:57.000,154,11095587,113325,0,1748940716,13695.98958622,89.85730398000305,53287.95320448001 2025-06-03,08:51:58.000,154,11095459,113205,0,1748940717,13696.08389455999,90.15336743999796,53288.07198552001 2025-06-03,08:51:59.000,154,11095567,112925,0,1748940718,13696.056949319995,90.67500306000147,53288.11390824 2025-06-03,08:52:00.000,154,11095487,113125,0,1748940719,13695.996322529994,91.11909825000475,53288.19076656001 2025-06-03,08:52:01.000,154,11095548,113205,0,1748940720,13696.157993969995,91.39401432000159,53288.24666352 2025-06-03,08:52:02.000,154,11095471,113125,0,1748940721,13696.508282089992,91.88040429000102,53288.330508959996 2025-06-03,08:52:03.000,154,11095489,113445,0,1748940722,13696.818152350002,92.3597451300011,53288.46326424 2025-06-03,08:52:04.000,154,11095512,113085,0,1748940723,13696.979823789989,92.93777378999948,53288.56108392 2025-06-03,08:52:05.000,154,11095480,113205,0,1748940724,13697.067395819999,93.51580244999786,53288.76371040001 2025-06-03,08:52:06.000,154,11095518,113005,0,1748940725,13697.047186889999,94.03038894000201,53288.82659448 2025-06-03,08:52:07.000,154,11095483,113085,0,1748940726,13696.973087479993,94.5731719500036,53289.01524672 2025-06-03,08:52:08.000,154,11095535,113285,0,1748940727,13696.959614859989,95.18644625999877,53289.14101488 2025-06-03,08:52:09.000,154,11095498,112965,0,1748940728,13696.986560099998,95.70808188000228,53289.30171864 2025-06-03,08:52:10.000,154,11095504,113125,0,1748940729,13697.047186889999,96.27201228000195,53289.4274868 2025-06-03,08:52:11.000,154,11095510,113165,0,1748940730,13697.006769029998,96.7725005100001,53289.5672292 2025-06-03,08:52:12.000,154,11095496,113245,0,1748940731,13696.818152350002,97.31528352000169,53289.76985568001 2025-06-03,08:52:13.000,154,11095512,113525,0,1748940732,13696.609326739992,97.86511566000263,53289.895623840006 2025-06-03,08:52:14.000,154,11095504,113045,0,1748940733,13696.501545779996,98.37265302000014,53290.07728896 2025-06-03,08:52:15.000,154,11095488,113445,0,1748940734,13696.454391610001,98.78150255999935,53290.231005600006 2025-06-03,08:52:16.000,154,11095485,113245,0,1748940735,13696.703635079997,99.09871340999962,53290.38472224 2025-06-03,08:52:17.000,154,11095500,113165,0,1748940736,13697.1886494,99.41592425999988,53290.53843888001 2025-06-03,08:52:18.000,154,11095542,113405,0,1748940737,13697.821862539997,99.86001945000316,53290.76901384 2025-06-03,08:52:19.000,154,11095484,113325,0,1748940738,13698.54264770999,100.61427636000008,53290.98561456 2025-06-03,08:52:20.000,154,11095533,113205,0,1748940739,13699.054607270002,101.7068915100026,53291.07644712 2025-06-03,08:52:21.000,154,11095493,113245,0,1748940740,13699.492467419994,102.75016275000235,53291.34195768 2025-06-03,08:52:22.000,154,11095515,113405,0,1748940741,13699.654138859994,103.81458138000016,53291.57951976 2025-06-03,08:52:23.000,154,11095508,113405,0,1748940742,13700.334506170002,104.7591648000016,53291.76118488001 2025-06-03,08:52:24.000,154,11095498,113125,0,1748940743,13700.630903809993,105.87997647000157,53292.02669544001 2025-06-03,08:52:25.000,154,11095465,113085,0,1748940744,13700.678057979989,106.88800206000451,53292.2572704 2025-06-03,08:52:26.000,154,11095567,113285,0,1748940745,13700.529859159993,107.58586592999927,53292.438935520004 2025-06-03,08:52:27.000,154,11095553,113285,0,1748940746,13699.734974579995,108.14274719999958,53292.59265216 2025-06-03,08:52:28.000,154,11095474,113365,0,1748940747,13698.940089999996,108.42471240000305,53292.795278640006 2025-06-03,08:52:29.000,154,11095495,113165,0,1748940748,13698.48875723,108.70667759999924,53292.87912408 2025-06-03,08:52:30.000,154,11095491,113445,0,1748940749,13697.16170415999,108.84061107000161,53293.00489224001 2025-06-03,08:52:31.000,154,11095519,113365,0,1748940750,13696.198411829995,108.36127023000154,53293.07476344001 2025-06-03,08:52:32.000,154,11095491,113085,0,1748940751,13695.98284990999,107.9101259099989,53293.12367328001 2025-06-03,08:52:33.000,154,11095495,113325,0,1748940752,13695.686452269998,107.67045548999886,53293.13764752 2025-06-03,08:52:34.000,154,11095528,113125,0,1748940753,13695.241855809996,107.78324157000316,53293.15162176001 2025-06-03,08:52:35.000,154,11095530,113205,0,1748940754,13694.271827169992,107.89602765000018,53293.15860888 2025-06-03,08:52:36.000,154,11095540,113165,0,1748940755,13693.968693219991,107.54357115000312,53293.15162176001 2025-06-03,08:52:37.000,154,11095471,113005,0,1748940756,13694.143837279997,106.64128250999784,53293.06777632 2025-06-03,08:52:38.000,154,11095531,113005,0,1748940757,13693.780076539995,106.19013819000247,53293.081750560006 2025-06-03,08:52:39.000,154,11095530,113765,0,1748940758,13692.237461549994,105.95751690000179,53293.0258536 2025-06-03,08:52:40.000,154,11095523,113085,0,1748940759,13691.3954228,105.25965302999975,53293.00489224001 2025-06-03,08:52:41.000,154,11095497,113125,0,1748940760,13690.782418589988,104.78031218999968,53292.93502104001 2025-06-03,08:52:42.000,154,11095523,113445,0,1748940761,13689.347584559997,104.56178915999772,53292.82322712 2025-06-03,08:52:43.000,154,11095538,113445,0,1748940762,13688.195675549992,104.25867657000344,53292.66951048001 2025-06-03,08:52:44.000,154,11095466,113405,0,1748940763,13687.764551709995,103.75818833999801,53292.5367552 2025-06-03,08:52:45.000,154,11095526,113325,0,1748940764,13687.59614396,103.19425793999835,53292.410987040006 2025-06-03,08:52:46.000,154,11095486,113005,0,1748940765,13686.41728971,102.78540839999914,53292.3271416 2025-06-03,08:52:47.000,154,11095523,113045,0,1748940766,13685.25864439,102.01000410000415,53292.11752800001 2025-06-03,08:52:48.000,154,11095534,113205,0,1748940767,13684.672585419998,100.76230809000117,53291.96381136 2025-06-03,08:52:49.000,154,11095579,113165,0,1748940768,13684.207780029996,99.8247737999991,53291.838043200005 2025-06-03,08:52:50.000,154,11095516,113165,0,1748940769,13683.621721059993,99.66264380999928,53291.70528792 2025-06-03,08:52:51.000,154,11095493,113285,0,1748940770,13682.73926445,99.93051075000403,53291.53060992 2025-06-03,08:52:52.000,154,11095538,113205,0,1748940771,13682.005006660002,100.3464094200026,53291.27907360001 2025-06-03,08:52:53.000,154,11095498,113085,0,1748940772,13681.048450640003,100.92443808000098,53291.167279680005 2025-06-03,08:52:54.000,154,11095547,113165,0,1748940773,13680.031267829989,101.41787717999978,53290.950678960005 2025-06-03,08:52:55.000,154,11095483,113085,0,1748940774,13680.206411889994,101.45312283000385,53290.72709112001 2025-06-03,08:52:56.000,154,11095465,113045,0,1748940775,13681.028241710002,100.98083112000313,53290.58734872001 2025-06-03,08:52:57.000,154,11095507,113165,0,1748940776,13680.799207169992,100.7905046099986,53290.50350328 2025-06-03,08:52:58.000,154,11095532,113285,0,1748940777,13680.368083329995,100.61427636000008,53290.37074800001 2025-06-03,08:52:59.000,154,11095492,113205,0,1748940778,13680.044740449994,100.54378505999921,53290.22401848001 2025-06-03,08:53:00.000,154,11095483,113165,0,1748940779,13678.832204649989,100.98788025000249,53290.14716016 2025-06-03,08:53:01.000,154,11095503,113245,0,1748940780,13676.58227711,102.1650849600046,53290.08427608001 2025-06-03,08:53:02.000,154,11095486,113085,0,1748940781,13674.29866801999,102.98278404000303,53289.96549504001 2025-06-03,08:53:03.000,154,11095533,113285,0,1748940782,13672.749316719994,103.63130400000227,53289.75588144 2025-06-03,08:53:04.000,154,11095512,113165,0,1748940783,13671.449208889993,104.1670378800045,53289.539280720004 2025-06-03,08:53:05.000,154,11095531,113325,0,1748940784,13670.47918024999,104.28687309000088,53289.336654239996 2025-06-03,08:53:06.000,154,11095522,113165,0,1748940785,13670.445498699999,103.5608127000014,53289.14101488 2025-06-03,08:53:07.000,154,11095541,113205,0,1748940786,13670.122155819998,102.89819448000344,53289.06415656 2025-06-03,08:53:08.000,154,11095529,113005,0,1748940787,13668.950037879993,102.37655885999993,53288.95236264 2025-06-03,08:53:09.000,154,11095536,113245,0,1748940788,13667.885700899998,102.58098363000317,53288.9034528 2025-06-03,08:53:10.000,154,11095513,113205,0,1748940789,13665.89175314,103.63130400000227,53288.74274904001 2025-06-03,08:53:11.000,154,11095497,113325,0,1748940790,13663.581198809996,105.30194781000318,53288.5890324 2025-06-03,08:53:12.000,154,11095558,113085,0,1748940791,13663.28480116999,105.28080041999783,53288.498199839996 2025-06-03,08:53:13.000,154,11095507,113085,0,1748940792,13663.736133940001,104.1670378800045,53288.386405920006 2025-06-03,08:53:14.000,154,11095514,113085,0,1748940793,13662.974930909993,103.47622314000182,53288.37941880001 2025-06-03,08:53:15.000,154,11095453,113325,0,1748940794,13661.506415329997,103.3986827100016,53288.274612 2025-06-03,08:53:16.000,154,11095505,113085,0,1748940795,13660.293879529992,103.47622314000182,53288.267624880005 2025-06-03,08:53:17.000,154,11095461,113125,0,1748940796,13660.010954509991,102.76426101000106,53288.25365064 2025-06-03,08:53:18.000,154,11095511,113125,0,1748940797,13659.377741369994,101.83377584999835,53288.21172792001 2025-06-03,08:53:19.000,154,11095504,113085,0,1748940798,13658.077633539993,102.34131321000314,53288.17679232 2025-06-03,08:53:20.000,154,11095484,113285,0,1748940799,13656.764053090003,103.52556705000461,53288.04403704001 2025-06-03,08:53:21.000,154,11095544,113085,0,1748940800,13656.19146673999,103.96966224000062,53287.91128176 2025-06-03,08:53:22.000,154,11095546,113205,0,1748940801,13655.942223269994,103.81458138000016,53287.84141056 2025-06-03,08:53:23.000,154,11095568,113045,0,1748940802,13655.524572050002,103.20835620000435,53287.82743632001 2025-06-03,08:53:24.000,154,11095541,112925,0,1748940803,13655.140602380001,102.14393756999925,53287.79250072 2025-06-03,08:53:25.000,154,11095517,113365,0,1748940804,13653.847230859996,101.04427329000464,53287.764552240005 2025-06-03,08:53:26.000,154,11095505,113005,0,1748940805,13652.29114324999,99.89526509999996,53287.750578 2025-06-03,08:53:27.000,154,11095522,113285,0,1748940806,13650.930408629989,98.28806346000056,53287.72961664 2025-06-03,08:53:28.000,154,11095578,113125,0,1748940807,13649.95364367999,96.42004401000304,53287.645771200005 2025-06-03,08:53:29.000,154,11095494,113205,0,1748940808,13649.259803749992,94.75644933000149,53287.63179696 2025-06-03,08:53:30.000,154,11095514,113245,0,1748940809,13648.222412009993,94.0162906800033,53287.66673256001 2025-06-03,08:53:31.000,154,11095502,113165,0,1748940810,13646.794314289997,94.33350153000356,53287.58288712 2025-06-03,08:53:32.000,154,11095548,113205,0,1748940811,13645.905121369993,94.74235107000277,53287.526990160004 2025-06-03,08:53:33.000,154,11095551,113085,0,1748940812,13645.231490369995,94.31940327000484,53287.46410608 2025-06-03,08:53:34.000,154,11095506,112805,0,1748940813,13644.01895456999,93.17039508000016,53287.38724776 2025-06-03,08:53:35.000,154,11095554,113285,0,1748940814,13642.920936039991,92.05663253999955,53287.28942808 2025-06-03,08:53:36.000,154,11095545,113045,0,1748940815,13642.55717529999,90.58336437000253,53287.20558264001 2025-06-03,08:53:37.000,154,11095541,113085,0,1748940816,13642.206887179993,88.8986223000029,53287.191608400004 2025-06-03,08:53:38.000,154,11095513,113125,0,1748940817,13641.782499649991,87.32666631000029,53287.12872432 2025-06-03,08:53:39.000,154,11095512,113165,0,1748940818,13641.331166879994,85.98733160999836,53287.1217372 2025-06-03,08:53:40.000,154,11095514,113125,0,1748940819,13641.088659719993,84.93701123999926,53287.08680160001 2025-06-03,08:53:41.000,154,11095546,113085,0,1748940820,13640.846152559992,84.46471952999855,53287.05885312 2025-06-03,08:53:42.000,154,11095545,112925,0,1748940821,13640.11863107999,84.69734081999923,53287.093788720005 2025-06-03,08:53:43.000,154,11095486,113285,0,1748940822,13639.22943816,85.50799076999829,53287.00994328 2025-06-03,08:53:44.000,154,11095551,113165,0,1748940823,13638.542334539998,86.27634594000119,53287.03789176001 2025-06-03,08:53:45.000,154,11095563,113165,0,1748940824,13638.306563689992,87.05879937000282,53287.023917520004 2025-06-03,08:53:46.000,154,11095511,113085,0,1748940825,13638.562543469998,87.48174717000074,53287.06584024001 2025-06-03,08:53:47.000,154,11095554,113045,0,1748940826,13638.798314319989,87.72846672000014,53287.12872432 2025-06-03,08:53:48.000,154,11095571,113085,0,1748940827,13639.175547679995,88.32059364000452,53287.18462128001 2025-06-03,08:53:49.000,154,11095556,113165,0,1748940828,13639.599935209997,89.02550663999864,53287.30340232001 2025-06-03,08:53:50.000,154,11095529,113085,0,1748940829,13639.674034620002,89.71632138000132,53287.40820912 2025-06-03,08:53:51.000,154,11095480,112805,0,1748940830,13639.525835799992,90.61861001999932,53287.5759 2025-06-03,08:53:52.000,154,11095496,112925,0,1748940831,13639.343955429991,91.4574564900031,53287.66673256001 2025-06-03,08:53:53.000,154,11095498,113045,0,1748940832,13639.12165719999,92.4584329499994,53287.80647496001 2025-06-03,08:53:54.000,154,11095521,113125,0,1748940833,13638.704005979998,93.47350767000171,53287.8903204 2025-06-03,08:53:55.000,154,11095524,113245,0,1748940834,13638.151628560001,94.36874718000036,53287.9601916 2025-06-03,08:53:56.000,154,11095521,113045,0,1748940835,13637.592514829994,94.9185793200013,53288.030062800004 2025-06-03,08:53:57.000,154,11095561,112845,0,1748940836,13637.019928479996,95.42611667999881,53288.11390824 2025-06-03,08:53:58.000,154,11095569,113085,0,1748940837,13636.46755106,95.79267144000187,53288.14185672001 2025-06-03,08:53:59.000,154,11095517,113085,0,1748940838,13636.137471870003,96.05348924999998,53288.09294688001 2025-06-03,08:54:00.000,154,11095521,113045,0,1748940839,13635.915173640002,96.37070010000025,53288.11390824 2025-06-03,08:54:01.000,154,11095506,113365,0,1748940840,13635.598567069996,97.06151484000293,53288.2047408 2025-06-03,08:54:02.000,154,11095560,113125,0,1748940841,13635.53120397,97.9356069600035,53288.23967640001 2025-06-03,08:54:03.000,154,11095562,113285,0,1748940842,13635.935382570002,98.95773080999788,53288.25365064 2025-06-03,08:54:04.000,154,11095538,113125,0,1748940843,13636.379979029989,99.86706858000252,53288.28159912 2025-06-03,08:54:05.000,154,11095548,112885,0,1748940844,13636.427133199999,100.67771853000158,53288.30256048 2025-06-03,08:54:06.000,154,11095546,112845,0,1748940845,13636.40018795999,101.46017196000321,53288.37941880001 2025-06-03,08:54:07.000,154,11095508,113165,0,1748940846,13636.319352239989,102.18623235000268,53288.44929 2025-06-03,08:54:08.000,154,11095482,113285,0,1748940847,13635.861283159997,102.95458751999831,53288.54012256 2025-06-03,08:54:09.000,154,11095560,113125,0,1748940848,13635.30890574,103.58196008999948,53288.554096800006 2025-06-03,08:54:10.000,154,11095503,113405,0,1748940849,13634.951881309993,104.11064484000235,53288.56108392 2025-06-03,08:54:11.000,154,11095548,113125,0,1748940850,13634.823891419997,104.6111330700005,53288.58204528 2025-06-03,08:54:12.000,154,11095491,113165,0,1748940851,13634.844100349997,105.32309520000126,53288.61698088 2025-06-03,08:54:13.000,154,11095505,112965,0,1748940852,13635.019244409988,106.30997339999885,53288.61698088 2025-06-03,08:54:14.000,154,11095551,113205,0,1748940853,13635.356059909995,107.34619550999923,53288.62396800001 2025-06-03,08:54:15.000,154,11095539,112965,0,1748940854,13635.58509444999,108.1215998100015,53288.64492936001 2025-06-03,08:54:16.000,154,11095573,112965,0,1748940855,13635.726556959991,108.55864586999814,53288.7287748 2025-06-03,08:54:17.000,154,11095556,113325,0,1748940856,13635.706348029991,108.89700411000376,53288.74274904001 2025-06-03,08:54:18.000,154,11095533,113005,0,1748940857,13635.67266648,109.14372366000316,53288.67986496 2025-06-03,08:54:19.000,154,11095483,113325,0,1748940858,13635.665930169991,109.24946061000082,53288.74973616 2025-06-03,08:54:20.000,154,11095547,113125,0,1748940859,13635.58509444999,109.31995191000169,53288.81262024001 2025-06-03,08:54:21.000,154,11095515,113405,0,1748940860,13635.255015259994,109.55257320000237,53288.82659448 2025-06-03,08:54:22.000,154,11095514,113085,0,1748940861,13634.770000939992,109.75699796999834,53288.87550432 2025-06-03,08:54:23.000,154,11095559,113165,0,1748940862,13634.493812230001,109.89093144000071,53288.82659448 2025-06-03,08:54:24.000,154,11095492,113205,0,1748940863,13634.258041379995,109.89093144000071,53288.80563312 2025-06-03,08:54:25.000,154,11095570,113365,0,1748940864,13634.31193186,109.9755210000003,53288.79165888001 2025-06-03,08:54:26.000,154,11095490,113045,0,1748940865,13634.621802119997,110.11650360000203,53288.77768464 2025-06-03,08:54:27.000,154,11095527,113165,0,1748940866,13635.005771789998,110.25748620000377,53288.67287784001 2025-06-03,08:54:28.000,154,11095500,112965,0,1748940867,13635.315642049994,110.47600922999845,53288.770697520005 2025-06-03,08:54:29.000,154,11095514,113245,0,1748940868,13635.665930169991,110.77912182,53288.74973616 2025-06-03,08:54:30.000,154,11095552,113005,0,1748940869,13636.157680799988,111.03993962999812,53288.71480056001 2025-06-03,08:54:31.000,154,11095512,113125,0,1748940870,13636.56185939999,111.3360030900003,53288.721787680006 2025-06-03,08:54:32.000,154,11095545,113045,0,1748940871,13636.82457548999,111.50518220999948,53288.76371040001 2025-06-03,08:54:33.000,154,11095522,113045,0,1748940872,13636.939092759996,111.62501742000313,53288.85454296 2025-06-03,08:54:34.000,154,11095589,113285,0,1748940873,13636.986246929991,111.65321394000057,53288.81262024001 2025-06-03,08:54:35.000,154,11095515,113165,0,1748940874,13637.100764199997,111.78714741000294,53288.938388400005 2025-06-03,08:54:36.000,154,11095486,113205,0,1748940875,13637.222017779997,111.94927740000276,53288.93140128001 2025-06-03,08:54:37.000,154,11095505,113165,0,1748940876,13637.208545159992,111.98452304999955,53288.938388400005 2025-06-03,08:54:38.000,154,11095489,113085,0,1748940877,13637.161390989997,111.87878610000189,53289.001272479996 2025-06-03,08:54:39.000,154,11095525,113205,0,1748940878,13637.343271359998,111.90698261999933,53288.96633688 2025-06-03,08:54:40.000,154,11095518,113245,0,1748940879,13637.525151729998,112.03386696000234,53289.0431952 2025-06-03,08:54:41.000,154,11095558,112845,0,1748940880,13637.444316009998,112.01271957000426,53289.01524672 2025-06-03,08:54:42.000,154,11095492,113325,0,1748940881,13637.343271359998,111.67436132999865,53289.1130664 2025-06-03,08:54:43.000,154,11095578,113085,0,1748940882,13637.087291579992,111.25141353000072,53289.0431952 2025-06-03,08:54:44.000,154,11095508,113165,0,1748940883,13636.966037999991,110.89895703000366,53289.106079280005 2025-06-03,08:54:45.000,154,11095476,113165,0,1748940884,13636.878465969996,110.8919079000043,53289.08511792 2025-06-03,08:54:46.000,154,11095545,113445,0,1748940885,13636.878465969996,111.13157832000434,53289.12704064001 2025-06-03,08:54:47.000,154,11095519,113125,0,1748940886,13636.797630249996,111.30780657000287,53289.16197624 2025-06-03,08:54:48.000,154,11095570,113045,0,1748940887,13636.64943143,111.4840348200014,53289.09909216001 2025-06-03,08:54:49.000,154,11095487,113085,0,1748940888,13636.332824859994,111.63206655000249,53289.18992472 2025-06-03,08:54:50.000,154,11095562,112885,0,1748940889,13636.130735559993,111.65321394000057,53289.21787320001 2025-06-03,08:54:51.000,154,11095504,113165,0,1748940890,13635.921909949997,111.58977176999906,53289.168963359996 2025-06-03,08:54:52.000,154,11095558,113325,0,1748940891,13635.746765889991,111.50518220999948,53289.21787320001 2025-06-03,08:54:53.000,154,11095506,113045,0,1748940892,13635.740029579996,111.35715047999838,53289.21787320001 2025-06-03,08:54:54.000,154,11095507,113245,0,1748940893,13635.881492089997,111.32190483000159,53289.24582168001 2025-06-03,08:54:55.000,154,11095555,112925,0,1748940894,13635.894964710002,111.39944526000181,53289.322680000005 2025-06-03,08:54:56.000,154,11095507,113085,0,1748940895,13635.908437329992,111.37829787000373,53289.273770160005 2025-06-03,08:54:57.000,154,11095529,113205,0,1748940896,13636.002745669997,111.50518220999948,53289.336654239996 2025-06-03,08:54:58.000,154,11095498,113045,0,1748940897,13636.097054010002,111.62501742000313,53289.34364136001 2025-06-03,08:54:59.000,154,11095559,113285,0,1748940898,13635.827601609992,111.80829480000102,53289.43447392001 2025-06-03,08:55:00.000,154,11095495,113245,0,1748940899,13635.48404979999,111.82239305999974,53289.42049968 2025-06-03,08:55:01.000,154,11095558,113205,0,1748940900,13635.059662269989,111.73780350000015,53289.51831936 2025-06-03,08:55:02.000,154,11095495,113085,0,1748940901,13634.648747359992,111.80124567000166,53289.560242080006 2025-06-03,08:55:03.000,154,11095499,113245,0,1748940902,13634.04921577,112.19599695000215,53289.609151920005 2025-06-03,08:55:04.000,154,11095560,113325,0,1748940903,13633.281276429996,112.597797360002,53289.61613904 2025-06-03,08:55:05.000,154,11095480,113285,0,1748940904,13632.506600779998,112.83746778000204,53289.560242080006 2025-06-03,08:55:06.000,154,11095530,113365,0,1748940905,13631.85317871,112.93615560000035,53289.5672292 2025-06-03,08:55:07.000,154,11095491,113125,0,1748940906,13631.294064979993,112.90090995000355,53289.60216480001 2025-06-03,08:55:08.000,154,11095559,113245,0,1748940907,13630.539598259995,112.8445169100014,53289.54626784 2025-06-03,08:55:09.000,154,11095564,113365,0,1748940908,13629.41463449,112.56960084000457,53289.539280720004 2025-06-03,08:55:10.000,154,11095576,113245,0,1748940909,13628.19536238,112.17484956000408,53289.539280720004 2025-06-03,08:55:11.000,154,11095580,113125,0,1748940910,13626.90872716999,111.57567351000034,53289.560242080006 2025-06-03,08:55:12.000,154,11095471,113445,0,1748940911,13625.59514672,110.65928661000362,53289.51831936 2025-06-03,08:55:13.000,154,11095535,113285,0,1748940912,13624.321984129994,109.80634188000113,53289.43447392001 2025-06-03,08:55:14.000,154,11095538,113245,0,1748940913,13623.19702036,109.12962540000444,53289.38556408001 2025-06-03,08:55:15.000,154,11095557,113165,0,1748940914,13622.375190539991,108.6784810800018,53289.30171864 2025-06-03,08:55:16.000,154,11095484,113125,0,1748940915,13621.472524999997,108.36127023000154,53289.203898960004 2025-06-03,08:55:17.000,154,11095549,113325,0,1748940916,13620.334088609998,107.91717503999826,53289.12704064001 2025-06-03,08:55:18.000,154,11095496,113325,0,1748940917,13619.148498049988,107.53652202000376,53289.01524672 2025-06-03,08:55:19.000,154,11095491,113125,0,1748940918,13617.902280699993,107.04308291999769,53288.86153008001 2025-06-03,08:55:20.000,154,11095482,113005,0,1748940919,13616.622381799993,106.32407166000485,53288.75672328 2025-06-03,08:55:21.000,154,11095505,112645,0,1748940920,13615.362691829992,105.40768476000085,53288.554096800006 2025-06-03,08:55:22.000,154,11095526,113245,0,1748940921,13613.900912559991,104.40670830000454,53288.40038016 2025-06-03,08:55:23.000,154,11095499,113085,0,1748940922,13612.715321999996,103.48327227000118,53288.14185672001 2025-06-03,08:55:24.000,154,11095502,113085,0,1748940923,13611.671193950002,102.34131321000314,53287.84141056 2025-06-03,08:55:25.000,154,11095510,113125,0,1748940924,13610.633802210003,100.91033982000226,53287.645771200005 2025-06-03,08:55:26.000,154,11095509,113085,0,1748940925,13609.650300949994,99.22559775000263,53287.2964152 2025-06-03,08:55:27.000,154,11095549,113125,0,1748940926,13608.61964551999,97.47036438000214,53286.99596904001 2025-06-03,08:55:28.000,154,11095517,113245,0,1748940927,13607.62940795,95.76447492000443,53286.56975472 2025-06-03,08:55:29.000,154,11095550,113005,0,1748940928,13606.706533479992,94.12202763000096,53286.15751464001 2025-06-03,08:55:30.000,154,11095508,113405,0,1748940929,13606.05984771999,92.28220470000088,53285.64745488001 2025-06-03,08:55:31.000,154,11095571,113125,0,1748940930,13605.514206610002,90.61156088999996,53285.10245952001 2025-06-03,08:55:32.000,154,11095489,113245,0,1748940931,13605.493997680001,89.32157010000083,53284.54348992 2025-06-03,08:55:33.000,154,11095475,113565,0,1748940932,13605.635460190002,88.58141145000263,53283.99849456001 2025-06-03,08:55:34.000,154,11095547,113125,0,1748940933,13605.803867939998,88.48977276000369,53283.41157648 2025-06-03,08:55:35.000,154,11095526,113245,0,1748940934,13605.851022109993,88.97616273000313,53282.901516720005 2025-06-03,08:55:36.000,154,11095522,113005,0,1748940935,13605.467052439992,89.28632445000403,53282.34254712001 2025-06-03,08:55:37.000,154,11095515,113045,0,1748940936,13604.92141132999,89.37796314000298,53281.846461600006 2025-06-03,08:55:38.000,154,11095546,113285,0,1748940937,13604.308407119992,89.15944011000101,53281.32941472 2025-06-03,08:55:39.000,154,11095521,113165,0,1748940938,13603.897492209995,88.59550971000135,53280.7983936 2025-06-03,08:55:40.000,154,11095548,113285,0,1748940939,13603.70213921999,88.13731625999935,53280.30929520001 2025-06-03,08:55:41.000,154,11095522,113445,0,1748940940,13603.587621949999,87.60863151000376,53279.91801648 2025-06-03,08:55:42.000,154,11095500,113005,0,1748940941,13603.446159439998,87.31961718000093,53279.51975064001 2025-06-03,08:55:43.000,154,11095497,112925,0,1748940942,13603.149761799992,87.23502762000135,53279.10052344 2025-06-03,08:55:44.000,154,11095487,113165,0,1748940943,13603.008299289992,87.07289763000153,53278.723218959996 2025-06-03,08:55:45.000,154,11095516,113085,0,1748940944,13602.91399095,86.57240940000338,53278.34591448001 2025-06-03,08:55:46.000,154,11095490,113365,0,1748940945,13602.961145119996,85.6701207599981,53277.989571360005 2025-06-03,08:55:47.000,154,11095537,113085,0,1748940946,13602.610857,84.56340735000413,53277.64021536 2025-06-03,08:55:48.000,154,11095526,113285,0,1748940947,13602.260568879989,83.54833263000182,53277.32579496 2025-06-03,08:55:49.000,154,11095527,113285,0,1748940948,13602.253832569993,82.6671913800019,53276.983426080005 2025-06-03,08:55:50.000,154,11095530,113365,0,1748940949,13602.247096259998,81.82834490999812,53276.68297992 2025-06-03,08:55:51.000,154,11095490,113125,0,1748940950,13601.964171239997,80.90490888000204,53276.37554664001 2025-06-03,08:55:52.000,154,11095572,113165,0,1748940951,13601.559992639995,79.74180242999864,53276.00522928 2025-06-03,08:55:53.000,154,11095540,113165,0,1748940952,13601.176022969994,78.60689249999996,53275.65587328 2025-06-03,08:55:54.000,154,11095556,113125,0,1748940953,13600.765108059997,77.53542474000278,53275.34145288 2025-06-03,08:55:55.000,154,11095552,113085,0,1748940954,13600.300302669995,76.252483080003,53274.96414840001 2025-06-03,08:55:56.000,154,11095502,113285,0,1748940955,13600.08474074999,74.7439692600019,53274.586843920006 2025-06-03,08:55:57.000,154,11095535,113085,0,1748940956,13600.138631229995,72.93234284999926,53274.1606296 2025-06-03,08:55:58.000,154,11095496,113125,0,1748940957,13600.630381859992,70.84580036999978,53273.71345392 2025-06-03,08:55:59.000,154,11095552,113125,0,1748940958,13601.458947989995,68.62532441999792,53273.3221752 2025-06-03,08:56:00.000,154,11095544,113245,0,1748940959,13601.964171239997,66.39075021000463,53272.861025280006 2025-06-03,08:56:01.000,154,11095483,113285,0,1748940960,13602.206678399998,64.07158644000447,53272.525643520006 2025-06-03,08:56:02.000,154,11095494,113245,0,1748940961,13602.334668289994,61.87930701000005,53272.022570880006 2025-06-03,08:56:03.000,154,11095569,113445,0,1748940962,13602.112370059993,60.12407363999955,53271.59635656 2025-06-03,08:56:04.000,154,11095470,113125,0,1748940963,13601.849653969992,58.43228244000056,53271.08629680001 2025-06-03,08:56:05.000,154,11095499,113245,0,1748940964,13602.018061720002,56.52196820999961,53270.5971984 2025-06-03,08:56:06.000,154,11095514,113125,0,1748940965,13601.869862899992,54.94296308999765,53270.038228800004 2025-06-03,08:56:07.000,154,11095515,113085,0,1748940966,13601.950698619992,53.65297229999851,53269.556117520006 2025-06-03,08:56:08.000,154,11095559,112885,0,1748940967,13601.896808140002,52.53216062999854,53268.983173680004 2025-06-03,08:56:09.000,154,11095486,113005,0,1748940968,13601.896808140002,51.59462634000374,53268.40324272001 2025-06-03,08:56:10.000,154,11095555,113445,0,1748940969,13602.233623639993,50.91790985999978,53267.74645344 2025-06-03,08:56:11.000,154,11095493,113165,0,1748940970,13602.880309399996,50.57250249000208,53267.22241944 2025-06-03,08:56:12.000,154,11095565,113045,0,1748940971,13603.506786229998,50.49496206000185,53266.67043696 2025-06-03,08:56:13.000,154,11095544,113085,0,1748940972,13603.74929339,50.57250249000208,53266.090506 2025-06-03,08:56:14.000,154,11095537,113445,0,1748940973,13603.74255707999,50.551355100004,53265.51057504 2025-06-03,08:56:15.000,154,11095494,112925,0,1748940974,13603.547204089999,50.35397946000012,53265.0075024 2025-06-03,08:56:16.000,154,11095476,113365,0,1748940975,13603.324905859998,50.19184947000031,53264.51840400001 2025-06-03,08:56:17.000,154,11095547,113165,0,1748940976,13602.927463569991,49.89578600999812,53263.99437000001 2025-06-03,08:56:18.000,154,11095480,112965,0,1748940977,13602.48960342,49.52923125000234,53263.56116856001 2025-06-03,08:56:19.000,154,11095552,113245,0,1748940978,13602.428976629999,49.035792150003545,53263.10700576001 2025-06-03,08:56:20.000,154,11095535,113125,0,1748940979,13602.50307603999,48.81726912000158,53262.596946 2025-06-03,08:56:21.000,154,11095472,113405,0,1748940980,13603.116080250002,49.035792150003545,53262.14977032001 2025-06-03,08:56:22.000,154,11095476,113165,0,1748940981,13604.355561290002,49.219069530001434,53261.73054312 2025-06-03,08:56:23.000,154,11095549,113205,0,1748940982,13605.689350669993,49.31775734999974,53261.32529016 2025-06-03,08:56:24.000,154,11095514,113005,0,1748940983,13606.605488829991,49.81119644999853,53261.03881824 2025-06-03,08:56:25.000,154,11095505,113285,0,1748940984,13607.44079126999,50.36807771999884,53260.68946224001 2025-06-03,08:56:26.000,154,11095554,112765,0,1748940985,13607.878651419996,51.242169839999406,53260.430938800004 2025-06-03,08:56:27.000,154,11095482,113045,0,1748940986,13608.249148469993,51.707412420000765,53260.10953128001 2025-06-03,08:56:28.000,154,11095540,113285,0,1748940987,13609.192231870002,51.756756330003554,53259.830046480005 2025-06-03,08:56:29.000,154,11095470,113085,0,1748940988,13610.222887299991,52.12331108999933,53259.57152304 2025-06-03,08:56:30.000,154,11095484,113245,0,1748940989,13611.26027903999,52.70838888000435,53259.34094808 2025-06-03,08:56:31.000,154,11095484,113085,0,1748940990,13612.102317789999,53.51198970000405,53259.208192800004 2025-06-03,08:56:32.000,154,11095512,113245,0,1748940991,13612.728794620001,54.075920100003714,53259.0684504 2025-06-03,08:56:33.000,154,11095544,113205,0,1748940992,13612.984774399993,53.59657926000364,53258.921720880004 2025-06-03,08:56:34.000,154,11095521,113205,0,1748940993,13613.368744069994,52.518062369999825,53258.7889656 2025-06-03,08:56:35.000,154,11095540,113205,0,1748940994,13614.069320310002,51.41134895999858,53258.62826184001 2025-06-03,08:56:36.000,154,11095438,112925,0,1748940995,13614.992194779996,50.36807771999884,53258.53044216001 2025-06-03,08:56:37.000,154,11095536,113125,0,1748940996,13615.746661499994,49.73365601999831,53258.418648240004 2025-06-03,08:56:38.000,154,11095551,113125,0,1748940997,13616.555018699997,49.578575159997854,53258.223008880006 2025-06-03,08:56:39.000,154,11095550,113125,0,1748940998,13617.605883060001,49.69136124000215,53258.07627936001 2025-06-03,08:56:40.000,154,11095547,113125,0,1748940999,13618.23235988999,50.064965130004566,53257.87365288 2025-06-03,08:56:41.000,154,11095503,113205,0,1748941000,13618.063952139993,50.87561508000363,53257.69198776001 2025-06-03,08:56:42.000,154,11095562,113125,0,1748941001,13617.605883060001,51.016597679998085,53257.54525824001 2025-06-03,08:56:43.000,154,11095501,112925,0,1748941002,13617.639564609992,50.56545336000272,53257.42647720001 2025-06-03,08:56:44.000,154,11095565,113325,0,1748941003,13618.124578929994,49.98742470000434,53257.314683280005 2025-06-03,08:56:45.000,154,11095496,113045,0,1748941004,13618.447921809995,49.973326439998345,53257.14000528001 2025-06-03,08:56:46.000,154,11095504,113445,0,1748941005,13618.57591169999,50.438569019999704,53257.04218560001 2025-06-03,08:56:47.000,154,11095485,113125,0,1748941006,13618.831891479997,50.720534220003174,53256.92340456001 2025-06-03,08:56:48.000,154,11095504,113325,0,1748941007,13619.417950449999,50.73463248000189,53256.78366216001 2025-06-03,08:56:49.000,154,11095537,113165,0,1748941008,13620.334088609998,51.41134895999858,53256.73475232001 2025-06-03,08:56:50.000,154,11095483,113125,0,1748941009,13621.189599979996,52.285441079999146,53256.75571368001 2025-06-03,08:56:51.000,154,11095514,112925,0,1748941010,13621.82954942999,53.01150146999862,53256.76968792 2025-06-03,08:56:52.000,154,11095499,113085,0,1748941011,13622.2808822,53.26527015000465,53256.77667504 2025-06-03,08:56:53.000,154,11095552,113285,0,1748941012,13622.920831649993,53.025599730004615,53256.91641744 2025-06-03,08:56:54.000,154,11095524,113085,0,1748941013,13623.783079330002,52.88461713000288,53256.96532728 2025-06-03,08:56:55.000,154,11095513,113125,0,1748941014,13624.874361549992,53.392154490000394,53257.195902240004 2025-06-03,08:56:56.000,154,11095452,113245,0,1748941015,13626.194678309992,54.414278340002056,53257.37756736001 2025-06-03,08:56:57.000,154,11095496,113005,0,1748941016,13627.501522450002,55.40115653999965,53257.6360908 2025-06-03,08:56:58.000,154,11095560,113285,0,1748941017,13628.572595739992,56.34573996000108,53257.915575600004 2025-06-03,08:56:59.000,154,11095467,113365,0,1748941018,13629.670614269991,56.94491601000482,53258.229996 2025-06-03,08:57:00.000,154,11095562,113085,0,1748941019,13630.620433979995,57.43835511000361,53258.62127472 2025-06-03,08:57:01.000,154,11095485,113045,0,1748941020,13631.038085200002,57.98818725000456,53258.97761784 2025-06-03,08:57:02.000,154,11095543,113285,0,1748941021,13631.038085200002,58.70014937999804,53259.36190944 2025-06-03,08:57:03.000,154,11095545,113285,0,1748941022,13631.038085200002,59.13719544000196,53259.6972912 2025-06-03,08:57:04.000,154,11095529,113125,0,1748941023,13630.903358999996,59.39096412000072,53260.01869872001 2025-06-03,08:57:05.000,154,11095538,113125,0,1748941024,13630.903358999996,59.70817497000098,53260.30517064001 2025-06-03,08:57:06.000,154,11095528,113165,0,1748941025,13631.489417969999,60.66685665000114,53260.61260392001 2025-06-03,08:57:07.000,154,11095545,113045,0,1748941026,13631.799288229995,61.717177020000236,53260.9200372 2025-06-03,08:57:08.000,154,11095526,113045,0,1748941027,13631.66456202999,62.400942630003556,53261.199522 2025-06-03,08:57:09.000,154,11095527,113445,0,1748941028,13630.842732209996,62.89438173000235,53261.555865120004 2025-06-03,08:57:10.000,154,11095528,113045,0,1748941029,13629.940066670002,63.049462590002804,53261.891246880004 2025-06-03,08:57:11.000,154,11095578,113365,0,1748941030,13629.50894282999,63.19044519000454,53262.04496352 2025-06-03,08:57:12.000,154,11095518,113245,0,1748941031,13629.43484342,63.042413460003445,53262.30348696 2025-06-03,08:57:13.000,154,11095488,113125,0,1748941032,13628.734267179992,62.88733260000299,53262.53406192001 2025-06-03,08:57:14.000,154,11095565,113085,0,1748941033,13627.750765919998,63.11995389000367,53262.7366884 2025-06-03,08:57:15.000,154,11095492,113125,0,1748941034,13626.7942099,63.42306647999794,53262.95328912 2025-06-03,08:57:16.000,154,11095560,113165,0,1748941035,13626.194678309992,63.71912994000013,53263.10001864 2025-06-03,08:57:17.000,154,11095563,113085,0,1748941036,13625.85786281,64.16322513000341,53263.281683760004 2025-06-03,08:57:18.000,154,11095509,113045,0,1748941037,13625.77029077999,64.52273075999983,53263.46334888001 2025-06-03,08:57:19.000,154,11095508,113205,0,1748941038,13625.61535565,64.96682595000311,53263.63103976001 2025-06-03,08:57:20.000,154,11095549,113165,0,1748941039,13624.988878819997,65.46026505000191,53263.77078216 2025-06-03,08:57:21.000,154,11095575,113085,0,1748941040,13624.133367449998,65.57305112999893,53263.952447280004 2025-06-03,08:57:22.000,154,11095514,113005,0,1748941041,13622.920831649993,65.608296780003,53264.120138160004 2025-06-03,08:57:23.000,154,11095520,113285,0,1748941042,13621.721768469994,65.8902619799992,53264.26686768 2025-06-03,08:57:24.000,154,11095511,112965,0,1748941043,13620.657431489999,66.74320671000169,53264.39962296001 2025-06-03,08:57:25.000,154,11095485,113445,0,1748941044,13619.69413915999,67.73713403999864,53264.476481280006 2025-06-03,08:57:26.000,154,11095514,113085,0,1748941045,13619.000299229992,68.56893138000305,53264.59526232001 2025-06-03,08:57:27.000,154,11095554,113045,0,1748941046,13618.548966459995,69.104665259998,53264.66513352001 2025-06-03,08:57:28.000,154,11095520,113085,0,1748941047,13618.138051549999,69.29499177000253,53264.7280176 2025-06-03,08:57:29.000,154,11095474,113245,0,1748941048,13617.491365789996,69.42187610999827,53264.811863040006 2025-06-03,08:57:30.000,154,11095559,113205,0,1748941049,13616.777316929998,69.61220262000279,53264.92365696001 2025-06-03,08:57:31.000,154,11095504,113245,0,1748941050,13616.07674068999,69.84482391000347,53265.028463760005 2025-06-03,08:57:32.000,154,11095540,113205,0,1748941051,13615.551308509988,70.20432953999989,53265.1123092 2025-06-03,08:57:33.000,154,11095507,112965,0,1748941052,13614.85746857999,70.7259651600034,53265.14025768001 2025-06-03,08:57:34.000,154,11095543,113205,0,1748941053,13614.352245329988,71.28989556000306,53265.13327056 2025-06-03,08:57:35.000,154,11095503,113205,0,1748941054,13613.833549459996,71.4167798999988,53265.16121904 2025-06-03,08:57:36.000,154,11095514,113045,0,1748941055,13613.328326209994,71.08547078999982,53265.15423192 2025-06-03,08:57:37.000,154,11095606,113165,0,1748941056,13612.823102959992,70.70481776999804,53265.14025768001 2025-06-03,08:57:38.000,154,11095490,113165,0,1748941057,13612.331352329995,70.29596822999883,53265.11929632001 2025-06-03,08:57:39.000,154,11095547,113085,0,1748941058,13612.23704398999,69.79548000000068,53265.147244800006 2025-06-03,08:57:40.000,154,11095546,113245,0,1748941059,13612.11579040999,69.30204090000188,53265.126283440004 2025-06-03,08:57:41.000,154,11095572,113165,0,1748941060,13611.765502289993,68.81565093000245,53265.18916752001 2025-06-03,08:57:42.000,154,11095526,113125,0,1748941061,13611.24007010999,68.42794878000132,53265.10532208 2025-06-03,08:57:43.000,154,11095568,112845,0,1748941062,13610.687692689993,68.10368880000169,53265.07038648001 2025-06-03,08:57:44.000,154,11095508,113245,0,1748941063,13610.364349809992,67.92746055000316,53265.14025768001 2025-06-03,08:57:45.000,154,11095500,113165,0,1748941064,13610.18920575,68.03319750000082,53265.04942512001 2025-06-03,08:57:46.000,154,11095516,113605,0,1748941065,13609.73787297999,68.10368880000169,53265.03545088 2025-06-03,08:57:47.000,154,11095520,112965,0,1748941066,13609.279803899997,68.37860486999853,53265.06339936 2025-06-03,08:57:48.000,154,11095553,113045,0,1748941067,13608.505128249999,68.78040527999838,53265.05641224 2025-06-03,08:57:49.000,154,11095563,113045,0,1748941068,13607.68329842999,69.38663046000147,53264.98654104 2025-06-03,08:57:50.000,154,11095567,113205,0,1748941069,13606.908622779993,70.08449433000351,53264.94461832 2025-06-03,08:57:51.000,154,11095476,113365,0,1748941070,13606.295618569995,70.70481776999804,53264.89570848 2025-06-03,08:57:52.000,154,11095497,113205,0,1748941071,13605.480525059997,71.13481470000261,53264.89570848 2025-06-03,08:57:53.000,154,11095511,113125,0,1748941072,13604.443133319997,71.4308781600048,53264.76295320001 2025-06-03,08:57:54.000,154,11095523,112925,0,1748941073,13603.601094569989,71.71989249000035,53264.741991840005 2025-06-03,08:57:55.000,154,11095522,113245,0,1748941074,13602.50981235,72.1216929000002,53264.70705624 2025-06-03,08:57:56.000,154,11095529,113165,0,1748941075,13600.973933669993,72.74906547000137,53264.644172160006 2025-06-03,08:57:57.000,154,11095484,113285,0,1748941076,13599.660353220002,73.26365195999824,53264.60923656 2025-06-03,08:57:58.000,154,11095548,113165,0,1748941077,13598.663379339989,73.33414325999911,53264.46949416001 2025-06-03,08:57:59.000,154,11095527,113365,0,1748941078,13597.94933047999,73.2354554400008,53264.46250704 2025-06-03,08:58:00.000,154,11095540,113085,0,1748941079,13597.383480439988,73.19316066000465,53264.39962296001 2025-06-03,08:58:01.000,154,11095507,113205,0,1748941080,13596.783948849996,73.2354554400008,53264.30180328001 2025-06-03,08:58:02.000,154,11095475,113125,0,1748941081,13596.002536890002,73.32709412999975,53264.32276464 2025-06-03,08:58:03.000,154,11095540,113205,0,1748941082,13595.47036839999,73.43988021000405,53264.25988056001 2025-06-03,08:58:04.000,154,11095504,113125,0,1748941083,13595.51752257,73.70774715000152,53264.25289344001 2025-06-03,08:58:05.000,154,11095546,113005,0,1748941084,13595.800447590002,74.12364582000009,53264.2039836 2025-06-03,08:58:06.000,154,11095499,113245,0,1748941085,13595.780238660001,74.37036536999949,53264.2039836 2025-06-03,08:58:07.000,154,11095518,113245,0,1748941086,13595.591621979991,74.48315145000379,53264.29481616 2025-06-03,08:58:08.000,154,11095504,113445,0,1748941087,13595.45689578,74.35626711000077,53264.31577752 2025-06-03,08:58:09.000,154,11095532,113165,0,1748941088,13595.53099518999,74.05315451999923,53264.357700240005 2025-06-03,08:58:10.000,154,11095555,113085,0,1748941089,13595.584885669996,73.72184541000024,53264.406610080005 2025-06-03,08:58:11.000,154,11095539,113125,0,1748941090,13595.61856722,73.62315759000194,53264.4834684 2025-06-03,08:58:12.000,154,11095556,113125,0,1748941091,13595.584885669996,73.78528758000175,53264.56731384001 2025-06-03,08:58:13.000,154,11095485,113125,0,1748941092,13595.658985080001,73.98971234999772,53264.63019792 2025-06-03,08:58:14.000,154,11095578,112925,0,1748941093,13595.712875559992,74.13774407999881,53264.68609488001 2025-06-03,08:58:15.000,154,11095477,113245,0,1748941094,13596.036218439993,74.19413712000096,53264.7978888 2025-06-03,08:58:16.000,154,11095514,112765,0,1748941095,13596.642486339995,74.03200713000115,53264.85378576001 2025-06-03,08:58:17.000,154,11095529,113005,0,1748941096,13597.491261399999,73.98266321999836,53264.9376312 2025-06-03,08:58:18.000,154,11095492,113285,0,1748941097,13598.232255499992,74.02495800000179,53265.07038648001 2025-06-03,08:58:19.000,154,11095459,113125,0,1748941098,13598.724006129989,74.09544930000266,53265.196154640005 2025-06-03,08:58:20.000,154,11095500,113245,0,1748941099,13598.82505077999,74.31397233000462,53265.30096144 2025-06-03,08:58:21.000,154,11095575,112925,0,1748941100,13599.101239489995,74.56774101000337,53265.40576824001 2025-06-03,08:58:22.000,154,11095502,113165,0,1748941101,13599.431318679992,74.65937970000232,53265.580446240005 2025-06-03,08:58:23.000,154,11095549,113125,0,1748941102,13599.707507389998,74.56069188000401,53265.699227280005 2025-06-03,08:58:24.000,154,11095503,113045,0,1748941103,13600.340720529995,74.61003578999953,53265.78307272 2025-06-03,08:58:25.000,154,11095520,113125,0,1748941104,13601.021087839988,74.6452814400036,53265.9507636 2025-06-03,08:58:26.000,154,11095523,113165,0,1748941105,13601.5330474,74.99773794000066,53266.132428720004 2025-06-03,08:58:27.000,154,11095571,113245,0,1748941106,13601.735136700001,75.40658747999987,53266.30710672 2025-06-03,08:58:28.000,154,11095533,113125,0,1748941107,13601.930489689992,75.85773180000251,53266.488771840006 2025-06-03,08:58:29.000,154,11095502,113125,0,1748941108,13601.809236109992,76.1537952600047,53266.74030816 2025-06-03,08:58:30.000,154,11095546,113445,0,1748941109,13601.647564669991,76.16084439000406,53266.96389600001 2025-06-03,08:58:31.000,154,11095566,113085,0,1748941110,13601.559992639995,76.02691092000168,53267.159535360006 2025-06-03,08:58:32.000,154,11095572,113085,0,1748941111,13601.890071829992,75.9775670099989,53267.29229064 2025-06-03,08:58:33.000,154,11095528,113245,0,1748941112,13602.415504009994,76.1537952600047,53267.44600728001 2025-06-03,08:58:34.000,154,11095523,113445,0,1748941113,13602.819682609996,76.25953221000236,53267.606711039996 2025-06-03,08:58:35.000,154,11095537,112925,0,1748941114,13602.91399095,76.54149740999856,53267.75344056001 2025-06-03,08:58:36.000,154,11095485,113165,0,1748941115,13603.84360172999,76.28067960000044,53267.942092799996 2025-06-03,08:58:37.000,154,11095554,113085,0,1748941116,13604.833839299994,76.09740222000255,53268.046899600005 2025-06-03,08:58:38.000,154,11095513,113005,0,1748941117,13605.318853619996,76.79526609000459,53268.165680640006 2025-06-03,08:58:39.000,154,11095572,112925,0,1748941118,13605.696086980002,77.5142773500047,53268.29843592 2025-06-03,08:58:40.000,154,11095497,113285,0,1748941119,13606.18110129999,78.40246773000399,53268.43817832 2025-06-03,08:58:41.000,154,11095514,113365,0,1748941120,13606.03963878999,78.88180857000407,53268.66176616001 2025-06-03,08:58:42.000,154,11095572,113085,0,1748941121,13606.20131022999,79.43868984000437,53268.80150856 2025-06-03,08:58:43.000,154,11095527,113325,0,1748941122,13606.14741975,80.8132701900031,53269.01112216 2025-06-03,08:58:44.000,154,11095531,112925,0,1748941123,13606.336036429995,82.33588227000291,53269.17881304 2025-06-03,08:58:45.000,154,11095491,113165,0,1748941124,13606.14741975,83.60472567000397,53269.318555440004 2025-06-03,08:58:46.000,154,11095575,113085,0,1748941125,13605.675878050002,84.85242167999968,53269.556117520006 2025-06-03,08:58:47.000,154,11095495,113285,0,1748941126,13605.857758419988,86.05077377999987,53269.772718240005 2025-06-03,08:58:48.000,154,11095578,113085,0,1748941127,13606.544862039991,87.50994368999818,53270.03124168001 2025-06-03,08:58:49.000,154,11095508,113085,0,1748941128,13607.54857223,88.9620644700044,53270.275790880005 2025-06-03,08:58:50.000,154,11095521,113285,0,1748941129,13608.356929429989,90.11107266000181,53270.61815976 2025-06-03,08:58:51.000,154,11095492,113405,0,1748941130,13608.417556219989,91.42221083999902,53270.897644560006 2025-06-03,08:58:52.000,154,11095562,113325,0,1748941131,13608.84194374999,93.09285464999994,53271.163155120004 2025-06-03,08:58:53.000,154,11095565,113125,0,1748941132,13609.320221759997,94.4251402200025,53271.45661416 2025-06-03,08:58:54.000,154,11095471,113245,0,1748941133,13609.219177109997,95.61644319000334,53271.77103456 2025-06-03,08:58:55.000,154,11095494,113405,0,1748941134,13608.53880979999,96.46938791999855,53272.001609520004 2025-06-03,08:58:56.000,154,11095533,113085,0,1748941135,13608.282830019998,97.36462743000448,53272.30205568 2025-06-03,08:58:57.000,154,11095562,113045,0,1748941136,13608.94972471,98.36560389000078,53272.553592000004 2025-06-03,08:58:58.000,154,11095574,113085,0,1748941137,13609.340430689997,99.24674514000071,53272.72827 2025-06-03,08:58:59.000,154,11095498,113085,0,1748941138,13609.246122349992,100.48739202000434,53272.98679344 2025-06-03,08:59:00.000,154,11095539,113045,0,1748941139,13609.495365819988,102.01705323000351,53273.23832976001 2025-06-03,08:59:01.000,154,11095552,113085,0,1748941140,13609.75808190999,103.29294576000393,53273.50384032001 2025-06-03,08:59:02.000,154,11095587,113005,0,1748941141,13611.314169519996,104.09654658000363,53273.776338 2025-06-03,08:59:03.000,154,11095553,112965,0,1748941142,13612.452605909995,105.7107973500024,53274.10473264001 2025-06-03,08:59:04.000,154,11095553,113165,0,1748941143,13612.661431519991,107.82553634999931,53274.43312728 2025-06-03,08:59:05.000,154,11095521,113285,0,1748941144,13612.863520819992,109.43978711999807,53274.684663600005 2025-06-03,08:59:06.000,154,11095511,112845,0,1748941145,13613.41589823999,110.67338487000234,53274.922225680006 2025-06-03,08:59:07.000,154,11095582,113165,0,1748941146,13614.069320310002,111.25141353000072,53275.32049152 2025-06-03,08:59:08.000,154,11095532,113085,0,1748941147,13614.581279869999,111.86468784000317,53275.66286040001 2025-06-03,08:59:09.000,154,11095545,112925,0,1748941148,13614.87767750999,112.71763256999839,53276.0122164 2025-06-03,08:59:10.000,154,11095512,113125,0,1748941149,13615.888124009994,113.40844731000107,53276.40349512001 2025-06-03,08:59:11.000,154,11095492,113245,0,1748941150,13617.228649699995,114.29663769000035,53276.78778672001 2025-06-03,08:59:12.000,154,11095492,113045,0,1748941151,13618.286250369994,114.80417504999787,53277.29085936001 2025-06-03,08:59:13.000,154,11095582,113205,0,1748941152,13618.912727199997,115.92498671999783,53277.717073679996 2025-06-03,08:59:14.000,154,11095485,113125,0,1748941153,13619.357323659999,117.27841967999848,53278.157262240005 2025-06-03,08:59:15.000,154,11095539,113045,0,1748941154,13619.909701079996,117.9621852900018,53278.62539928 2025-06-03,08:59:16.000,154,11095467,113085,0,1748941155,13620.327352300003,118.68824568000127,53279.15642040001 2025-06-03,08:59:17.000,154,11095570,112925,0,1748941156,13620.73153089999,119.44955172000482,53279.61058320001 2025-06-03,08:59:18.000,154,11095534,113285,0,1748941157,13621.05487377999,120.36593862000154,53280.08570736 2025-06-03,08:59:19.000,154,11095546,113165,0,1748941158,13621.351271419997,121.07085162000294,53280.53987016 2025-06-03,08:59:20.000,154,11095574,112925,0,1748941159,13621.593778579998,121.45855377000407,53280.987045840004 2025-06-03,08:59:21.000,154,11095539,113045,0,1748941160,13621.364744040002,122.12117199000204,53281.39928592 2025-06-03,08:59:22.000,154,11095551,113085,0,1748941161,13621.465788690002,122.15641763999884,53281.797551760006 2025-06-03,08:59:23.000,154,11095510,113285,0,1748941162,13621.95080300999,121.89559983000072,53282.230753200005 2025-06-03,08:59:24.000,154,11095508,113125,0,1748941163,13622.476235189992,122.21985981000034,53282.53818648001 2025-06-03,08:59:25.000,154,11095523,112885,0,1748941164,13622.866941169988,122.53002153000125,53282.98536216 2025-06-03,08:59:26.000,154,11095495,113205,0,1748941165,13623.27785608,122.61461109000084,53283.285808320004 2025-06-03,08:59:27.000,154,11095532,113205,0,1748941166,13623.897596599993,122.90362542000366,53283.64913856 2025-06-03,08:59:28.000,154,11095573,113165,0,1748941167,13624.69248117999,123.47460495000269,53284.04740440001 2025-06-03,08:59:29.000,154,11095590,113165,0,1748941168,13625.177495499993,124.25000924999767,53284.410734640005 2025-06-03,08:59:30.000,154,11095539,113125,0,1748941169,13625.238122289993,125.06065920000401,53284.697206560006 2025-06-03,08:59:31.000,154,11095553,112965,0,1748941170,13624.995615129992,125.75852306999877,53285.0954724 2025-06-03,08:59:32.000,154,11095491,113285,0,1748941171,13624.705953799996,126.46343607000017,53285.45880264001 2025-06-03,08:59:33.000,154,11095572,113085,0,1748941172,13624.625118079995,126.97097342999768,53285.78021016 2025-06-03,08:59:34.000,154,11095573,112965,0,1748941173,13624.75984428,127.29523341000458,53286.06668208 2025-06-03,08:59:35.000,154,11095558,113245,0,1748941174,13624.968669889997,127.78162338000402,53286.41603808001 2025-06-03,08:59:36.000,154,11095501,113245,0,1748941175,13624.61164545999,128.27506248000282,53286.69552288 2025-06-03,08:59:37.000,154,11095539,113045,0,1748941176,13624.039059109993,128.26801335000346,53286.9121236 2025-06-03,08:59:38.000,154,11095599,113005,0,1748941177,13623.513626929991,128.0142446700047,53287.18462128001 2025-06-03,08:59:39.000,154,11095499,113005,0,1748941178,13623.19702036,128.10588336000365,53287.40122200001 2025-06-03,08:59:40.000,154,11095572,113165,0,1748941179,13622.705269730002,128.12703075000172,53287.6108356 2025-06-03,08:59:41.000,154,11095491,113125,0,1748941180,13621.97774825,127.98604814999999,53287.77852648 2025-06-03,08:59:42.000,154,11095540,113045,0,1748941181,13621.304117250002,127.69703382000444,53287.96717872 2025-06-03,08:59:43.000,154,11095564,113325,0,1748941182,13620.522705289994,127.35867557999882,53288.218715040006 2025-06-03,08:59:44.000,154,11095575,113285,0,1748941183,13619.74129333,127.07671038000262,53288.40736728001 2025-06-03,08:59:45.000,154,11095560,113285,0,1748941184,13619.606567129995,126.68900823000149,53288.6589036 2025-06-03,08:59:46.000,154,11095493,112965,0,1748941185,13619.788447499996,126.0475374000016,53288.82659448 2025-06-03,08:59:47.000,154,11095545,112965,0,1748941186,13619.936646319991,125.42721395999979,53289.00825960001 2025-06-03,08:59:48.000,154,11095506,113005,0,1748941187,13620.401451709993,124.77164487000118,53289.273770160005 2025-06-03,08:59:49.000,154,11095562,112925,0,1748941188,13620.987510679995,124.13722317000065,53289.54626784 2025-06-03,08:59:50.000,154,11095487,113005,0,1748941189,13621.553360719998,123.98919143999956,53289.80479128 2025-06-03,08:59:51.000,154,11095526,113125,0,1748941190,13622.065320279995,123.79181580000295,53290.07728896 2025-06-03,08:59:52.000,154,11095519,112965,0,1748941191,13622.429081019996,123.49575234000076,53290.447606320005 2025-06-03,08:59:53.000,154,11095568,113125,0,1748941192,13622.577279839992,123.32657322000159,53290.75503960001 2025-06-03,08:59:54.000,154,11095582,112885,0,1748941193,13622.994931059999,123.4252610399999,53291.1742668 2025-06-03,08:59:55.000,154,11095569,113285,0,1748941194,13623.3586918,123.45345756000461,53291.54458416001 2025-06-03,08:59:56.000,154,11095532,112805,0,1748941195,13623.45300013999,123.60148928999843,53291.87996592001 2025-06-03,08:59:57.000,154,11095543,113285,0,1748941196,13623.574253719991,123.75657014999888,53292.21534768001 2025-06-03,08:59:58.000,154,11095587,113005,0,1748941197,13624.018850179993,123.84115970999846,53292.59963928001 2025-06-03,08:59:59.000,154,11095568,113165,0,1748941198,13624.6385907,123.74952101999952,53292.90707256001 2025-06-03,09:00:00.000,154,11095505,113525,0,1748941199,13625.312221699998,123.6719805899993,53293.26341568 2025-06-03,09:00:01.000,154,11095475,113285,0,1748941200,13625.83765388,123.46755582000333,53293.65469440001 2025-06-03,09:00:02.000,154,11095589,113165,0,1748941201,13626.241832480002,123.20673800999793,53294.05296024 2025-06-03,09:00:03.000,154,11095573,112925,0,1748941202,13626.511284879998,122.97411672000453,53294.423277600006 2025-06-03,09:00:04.000,154,11095504,113165,0,1748941203,13627.05018967999,122.86837976999959,53294.807569200006 2025-06-03,09:00:05.000,154,11095578,113365,0,1748941204,13627.676666509993,122.81198673000472,53295.1569252 2025-06-03,09:00:06.000,154,11095517,113405,0,1748941205,13627.97306415,122.41018632000487,53295.60410088 2025-06-03,09:00:07.000,154,11095567,113045,0,1748941206,13628.41766061,122.11412286000268,53295.97441824001 2025-06-03,09:00:08.000,154,11095504,113005,0,1748941207,13628.916147549993,122.01543504000438,53296.39364544 2025-06-03,09:00:09.000,154,11095573,112765,0,1748941208,13629.22601780999,121.90969808999944,53296.819859760006 2025-06-03,09:00:10.000,154,11095506,113005,0,1748941209,13629.562833309996,121.87445244000264,53297.19017712 2025-06-03,09:00:11.000,154,11095567,113165,0,1748941210,13629.481997589995,121.93084548000479,53297.65132704001 2025-06-03,09:00:12.000,154,11095584,113285,0,1748941211,13629.522415449996,121.88855070000136,53298.10548984001 2025-06-03,09:00:13.000,154,11095534,113045,0,1748941212,13629.41463449,121.71937158000219,53298.50375568 2025-06-03,09:00:14.000,154,11095501,113525,0,1748941213,13629.340535079995,121.86740331000328,53298.999841200006 2025-06-03,09:00:15.000,154,11095566,113005,0,1748941214,13629.31358984,122.1634667699982,53299.42605552001 2025-06-03,09:00:16.000,154,11095545,113245,0,1748941215,13629.31358984,122.31149849999929,53299.85226984 2025-06-03,09:00:17.000,154,11095496,113165,0,1748941216,13628.889202309998,122.69920065000042,53300.34835536 2025-06-03,09:00:18.000,154,11095553,113365,0,1748941217,13628.363770129996,123.15739410000242,53300.66277576 2025-06-03,09:00:19.000,154,11095524,113325,0,1748941218,13627.851810569999,123.17149236000114,53301.109951440005 2025-06-03,09:00:20.000,154,11095491,113045,0,1748941219,13627.393741489992,123.21378714000457,53301.494243040004 2025-06-03,09:00:21.000,154,11095576,113245,0,1748941220,13626.87504562,123.25608192000072,53301.91347024 2025-06-03,09:00:22.000,154,11095516,113165,0,1748941221,13626.288986649997,123.03755888999876,53302.3885944 2025-06-03,09:00:23.000,154,11095555,113165,0,1748941222,13625.87133542999,123.10805018999963,53302.76589888 2025-06-03,09:00:24.000,154,11095598,112965,0,1748941223,13625.50757468999,123.57329277000099,53303.1571776 2025-06-03,09:00:25.000,154,11095555,113085,0,1748941224,13625.110132399997,123.79181580000295,53303.56243056 2025-06-03,09:00:26.000,154,11095506,113285,0,1748941225,13624.59817284,124.01738796000427,53304.02358048001 2025-06-03,09:00:27.000,154,11095585,112765,0,1748941226,13624.126631139989,124.38394272000005,53304.49171752 2025-06-03,09:00:28.000,154,11095599,113045,0,1748941227,13623.769606709997,124.81393965000461,53304.8340864 2025-06-03,09:00:29.000,154,11095550,113525,0,1748941228,13623.31827394,125.0324626799993,53305.24632648001 2025-06-03,09:00:30.000,154,11095504,113045,0,1748941229,13623.27111976999,125.39901744000235,53305.686515040004 2025-06-03,09:00:31.000,154,11095548,113085,0,1748941230,13623.47994538,125.71622829000262,53306.021896800004 2025-06-03,09:00:32.000,154,11095510,113165,0,1748941231,13623.756134089992,125.87130915000307,53306.427149760006 2025-06-03,09:00:33.000,154,11095593,113205,0,1748941232,13624.072740659998,125.51885264999873,53306.8254156 2025-06-03,09:00:34.000,154,11095540,113125,0,1748941233,13624.261357339994,125.4906561300013,53307.22368144 2025-06-03,09:00:35.000,154,11095566,113285,0,1748941234,13624.301775199994,126.09688131000439,53307.600985920006 2025-06-03,09:00:36.000,154,11095533,113165,0,1748941235,13624.524073429995,126.72425387999829,53307.985277520005 2025-06-03,09:00:37.000,154,11095521,113165,0,1748941236,13624.887834169996,126.9991699500024,53308.38354336001 2025-06-03,09:00:38.000,154,11095538,113085,0,1748941237,13625.164022880002,126.9991699500024,53308.67001528 2025-06-03,09:00:39.000,154,11095514,113165,0,1748941238,13625.399793729994,126.97097342999768,53309.0962296 2025-06-03,09:00:40.000,154,11095558,113045,0,1748941239,13625.75681816,127.3093316700033,53309.445585600006 2025-06-03,09:00:41.000,154,11095492,113205,0,1748941240,13625.972380079991,127.92965510999784,53309.87179992001 2025-06-03,09:00:42.000,154,11095497,113205,0,1748941241,13626.241832480002,128.51473290000285,53310.20019456 2025-06-03,09:00:43.000,154,11095544,113045,0,1748941242,13626.7942099,128.93768070000078,53310.563524799996 2025-06-03,09:00:44.000,154,11095546,113285,0,1748941243,13627.488049829997,129.0998106900006,53310.87095808 2025-06-03,09:00:45.000,154,11095545,113005,0,1748941244,13628.18862606999,129.2619406800004,53311.2273012 2025-06-03,09:00:46.000,154,11095564,113165,0,1748941245,13628.404187989996,129.76242890999856,53311.63954128 2025-06-03,09:00:47.000,154,11095487,113085,0,1748941246,13628.25598917,130.18537671000377,53311.96793592 2025-06-03,09:00:48.000,154,11095523,113325,0,1748941247,13628.410924299991,130.2981627900008,53312.28235632 2025-06-03,09:00:49.000,154,11095574,113045,0,1748941248,13628.902674929988,130.40389973999845,53312.575815359996 2025-06-03,09:00:50.000,154,11095501,113085,0,1748941249,13628.956565409993,130.88324057999853,53312.86228728 2025-06-03,09:00:51.000,154,11095496,113005,0,1748941250,13628.633222529992,131.48946576000162,53313.23959176 2025-06-03,09:00:52.000,154,11095514,113165,0,1748941251,13628.29640703,131.9335609500049,53313.48414096 2025-06-03,09:00:53.000,154,11095504,113165,0,1748941252,13628.09431773,132.13798572000087,53313.805548480006 2025-06-03,09:00:54.000,154,11095543,113005,0,1748941253,13628.29640703,132.3424104900041,53314.09202040001 2025-06-03,09:00:55.000,154,11095485,113165,0,1748941254,13628.815102899993,132.41995092000434,53314.32259536 2025-06-03,09:00:56.000,154,11095515,113085,0,1748941255,13629.43484342,132.49749135000457,53314.574131680005 2025-06-03,09:00:57.000,154,11095539,113005,0,1748941256,13629.865967259997,132.51158961000328,53314.811693760006 2025-06-03,09:00:58.000,154,11095465,113245,0,1748941257,13630.243200619989,132.76535829000204,53315.1051528 2025-06-03,09:00:59.000,154,11095461,113165,0,1748941258,13630.76863279999,132.60322830000223,53315.32175352 2025-06-03,09:01:00.000,154,11095556,113165,0,1748941259,13631.509626899999,131.94061008000426,53315.53835424 2025-06-03,09:01:01.000,154,11095484,113165,0,1748941260,13632.068740629991,131.46831837000354,53315.74098072001 2025-06-03,09:01:02.000,154,11095495,112925,0,1748941261,13632.479655540003,131.01012492000154,53316.06937536 2025-06-03,09:01:03.000,154,11095558,113165,0,1748941262,13632.755844249994,130.7352088500047,53316.23007912 2025-06-03,09:01:04.000,154,11095473,113125,0,1748941263,13633.09265975,130.63652102999913,53316.44667984 2025-06-03,09:01:05.000,154,11095505,113085,0,1748941264,13633.725872889998,130.59422625000298,53316.684241920004 2025-06-03,09:01:06.000,154,11095523,113125,0,1748941265,13634.493812230001,130.61537364000105,53316.851932800004 2025-06-03,09:01:07.000,154,11095480,112765,0,1748941266,13635.376268839995,130.8197984100043,53317.06154640001 2025-06-03,09:01:08.000,154,11095505,113285,0,1748941267,13636.42039688999,130.94668275000004,53317.20128880001 2025-06-03,09:01:09.000,154,11095477,113325,0,1748941268,13637.61946006999,130.82684754000366,53317.38295392 2025-06-03,09:01:10.000,154,11095554,113205,0,1748941269,13638.771369079994,130.74225798000407,53317.494747840006 2025-06-03,09:01:11.000,154,11095552,113245,0,1748941270,13640.2668299,130.79160188999958,53317.61352888001 2025-06-03,09:01:12.000,154,11095557,113085,0,1748941271,13641.944171089992,130.8057001499983,53317.81615536 2025-06-03,09:01:13.000,154,11095468,113325,0,1748941272,13643.345323569993,130.63652102999913,53317.927949280005 2025-06-03,09:01:14.000,154,11095503,113085,0,1748941273,13644.658904019998,130.53078408000147,53318.0746788 2025-06-03,09:01:15.000,154,11095536,113165,0,1748941274,13645.763658859993,130.70701233,53318.22839544 2025-06-03,09:01:16.000,154,11095476,112965,0,1748941275,13646.572016059996,130.70701233,53318.27730528 2025-06-03,09:01:17.000,154,11095527,113205,0,1748941276,13647.49489052999,130.38275235000037,53318.48691888 2025-06-03,09:01:18.000,154,11095481,113285,0,1748941277,13648.491864409989,129.77652717000456,53318.58473856 2025-06-03,09:01:19.000,154,11095538,113245,0,1748941278,13649.434947809998,129.71308500000305,53318.68954536001 2025-06-03,09:01:20.000,154,11095472,112805,0,1748941279,13650.088369879995,129.6073480499981,53318.78736504001 2025-06-03,09:01:21.000,154,11095503,113165,0,1748941280,13650.290459179996,129.53685675000452,53318.89915896 2025-06-03,09:01:22.000,154,11095515,113285,0,1748941281,13650.546438960002,129.23374416000297,53318.934094560005 2025-06-03,09:01:23.000,154,11095508,113045,0,1748941282,13651.41542294999,128.97292635000485,53318.96204304 2025-06-03,09:01:24.000,154,11095539,113085,0,1748941283,13652.58080458,128.57112593999773,53319.06684984 2025-06-03,09:01:25.000,154,11095506,113085,0,1748941284,13653.342007609994,128.11998162000236,53319.07383696001 2025-06-03,09:01:26.000,154,11095473,113045,0,1748941285,13653.934802889991,127.71113208000315,53319.07383696001 2025-06-03,09:01:27.000,154,11095481,112965,0,1748941286,13654.527598169989,127.4080194900016,53319.13672104 2025-06-03,09:01:28.000,154,11095544,113045,0,1748941287,13655.113657139991,127.06966125000326,53319.11575968 2025-06-03,09:01:29.000,154,11095497,113205,0,1748941288,13655.578462529993,126.8863838699981,53319.12274680001 2025-06-03,09:01:30.000,154,11095527,113125,0,1748941289,13655.834442309999,126.6044186700019,53319.09479832001 2025-06-03,09:01:31.000,154,11095525,112925,0,1748941290,13656.184730429995,126.30835520999972,53319.08082408 2025-06-03,09:01:32.000,154,11095523,113165,0,1748941291,13656.541754860002,126.09688131000439,53319.06684984 2025-06-03,09:01:33.000,154,11095488,113325,0,1748941292,13656.878570359993,125.86426002000371,53319.00396576001 2025-06-03,09:01:34.000,154,11095558,113125,0,1748941293,13657.25580372,125.61049133999768,53319.031914240004 2025-06-03,09:01:35.000,154,11095536,113165,0,1748941294,13657.619564460001,125.40606657000171,53318.983004400005 2025-06-03,09:01:36.000,154,11095532,113085,0,1748941295,13657.909225789997,125.16639615000167,53318.87819760001 2025-06-03,09:01:37.000,154,11095488,113125,0,1748941296,13658.252777599999,125.02541354999994,53318.87819760001 2025-06-03,09:01:38.000,154,11095479,113125,0,1748941297,13658.52896630999,125.08885572000145,53318.7733908 2025-06-03,09:01:39.000,154,11095541,113205,0,1748941298,13658.845572879996,125.20869092999783,53318.72448096 2025-06-03,09:01:40.000,154,11095455,113165,0,1748941299,13659.135234209993,125.07475746000273,53318.696532480004 2025-06-03,09:01:41.000,154,11095568,112885,0,1748941300,13659.418159229994,124.87738181999885,53318.61268704 2025-06-03,09:01:42.000,154,11095531,113205,0,1748941301,13659.81560152,124.63066226999945,53318.50788024 2025-06-03,09:01:43.000,154,11095446,113165,0,1748941302,13660.037899750001,124.26410751000367,53318.50788024 2025-06-03,09:01:44.000,154,11095505,112965,0,1748941303,13659.997481890001,123.84115970999846,53318.46595752 2025-06-03,09:01:45.000,154,11095495,113285,0,1748941304,13659.903173549996,123.66493145999993,53318.44499616 2025-06-03,09:01:46.000,154,11095543,113125,0,1748941305,13660.152417019992,123.38296626000374,53318.361150720004 2025-06-03,09:01:47.000,154,11095551,113005,0,1748941306,13660.469023589998,123.17149236000114,53318.263331040005 2025-06-03,09:01:48.000,154,11095483,113245,0,1748941307,13660.576804549994,123.00936237000133,53318.22140832 2025-06-03,09:01:49.000,154,11095542,113125,0,1748941308,13660.85299326,122.8331341200028,53318.13756288001 2025-06-03,09:01:50.000,154,11095485,113085,0,1748941309,13661.351480199992,122.84018325000216,53318.03275608 2025-06-03,09:01:51.000,154,11095504,113125,0,1748941310,13661.796076659994,122.8965762900043,53317.95589776 2025-06-03,09:01:52.000,154,11095537,113125,0,1748941311,13662.139628469995,122.86133064000023,53317.84410384 2025-06-03,09:01:53.000,154,11095478,113125,0,1748941312,13662.597697550002,122.79788846999872,53317.809168240005 2025-06-03,09:01:54.000,154,11095556,113045,0,1748941313,13663.096184489994,122.92477281000174,53317.70436144001 2025-06-03,09:01:55.000,154,11095530,112965,0,1748941314,13663.51383571,123.00231324000197,53317.57160616 2025-06-03,09:01:56.000,154,11095555,113445,0,1748941315,13664.052740509993,122.86133064000023,53317.45981224 2025-06-03,09:01:57.000,154,11095488,113005,0,1748941316,13664.861097709996,122.53002153000125,53317.38295392 2025-06-03,09:01:58.000,154,11095516,112965,0,1748941317,13665.77049956,122.12117199000204,53317.19430168 2025-06-03,09:01:59.000,154,11095550,113045,0,1748941318,13666.592329379993,121.7828137500037,53317.07552064 2025-06-03,09:02:00.000,154,11095507,113085,0,1748941319,13667.589303259992,121.48675029000151,53316.98468808001 2025-06-03,09:02:01.000,154,11095546,112925,0,1748941320,13668.40439676999,121.26822725999955,53316.8868684 2025-06-03,09:02:02.000,154,11095491,113085,0,1748941321,13668.862465849998,121.20478508999804,53316.76110024 2025-06-03,09:02:03.000,154,11095520,112965,0,1748941322,13669.125181939999,121.21183422000468,53316.62834496001 2025-06-03,09:02:04.000,154,11095500,113005,0,1748941323,13669.536096849995,121.23298161000275,53316.47462832 2025-06-03,09:02:05.000,154,11095501,113285,0,1748941324,13670.041320099997,121.12724465999781,53316.39777 2025-06-03,09:02:06.000,154,11095503,113085,0,1748941325,13670.70147847999,121.09199901000102,53316.3278988 2025-06-03,09:02:07.000,154,11095479,112925,0,1748941326,13671.381845789998,120.98626206000336,53316.23706624 2025-06-03,09:02:08.000,154,11095531,113005,0,1748941327,13672.203675609991,121.08494988000166,53316.06937536 2025-06-03,09:02:09.000,154,11095501,113005,0,1748941328,13673.362320929991,121.3246203000017,53315.95758144001 2025-06-03,09:02:10.000,154,11095513,113205,0,1748941329,13674.520966249991,121.31757117000234,53315.85277464 2025-06-03,09:02:11.000,154,11095523,113125,0,1748941330,13675.005980569993,121.3598659499985,53315.796877680004 2025-06-03,09:02:12.000,154,11095549,112965,0,1748941331,13675.147443079994,121.33166943000106,53315.7339936 2025-06-03,09:02:13.000,154,11095515,113245,0,1748941332,13675.288905589994,121.24707987000147,53315.65713528 2025-06-03,09:02:14.000,154,11095551,112925,0,1748941333,13675.214806179989,121.14839205000317,53315.580276960005 2025-06-03,09:02:15.000,154,11095481,113125,0,1748941334,13674.911672230002,121.0779007500023,53315.50341864001 2025-06-03,09:02:16.000,154,11095491,113165,0,1748941335,13674.985771639993,120.9298690200012,53315.42656032 2025-06-03,09:02:17.000,154,11095542,113445,0,1748941336,13675.127234149993,120.64790381999774,53315.32175352 2025-06-03,09:02:18.000,154,11095480,113165,0,1748941337,13675.194597249989,120.6197073000003,53315.30079216 2025-06-03,09:02:19.000,154,11095530,113045,0,1748941338,13675.369741309994,120.68314947000181,53315.21694672001 2025-06-03,09:02:20.000,154,11095473,113005,0,1748941339,13675.511203819995,120.82413207000354,53315.09816568001 2025-06-03,09:02:21.000,154,11095482,113045,0,1748941340,13675.800865149991,121.10609726999974,53315.02130736001 2025-06-03,09:02:22.000,154,11095533,113125,0,1748941341,13676.211780059988,121.14134292000381,53314.958423280004 2025-06-03,09:02:23.000,154,11095512,113165,0,1748941342,13676.508177699994,120.979212930004,53314.86759072 2025-06-03,09:02:24.000,154,11095491,113325,0,1748941343,13676.63616758999,120.68314947000181,53314.78374528001 2025-06-03,09:02:25.000,154,11095486,113085,0,1748941344,13676.71700330999,120.61265817000094,53314.7557968 2025-06-03,09:02:26.000,154,11095527,113085,0,1748941345,13676.81804795999,120.53511774000071,53314.67893848 2025-06-03,09:02:27.000,154,11095526,113205,0,1748941346,13676.94603785,120.38003688000026,53314.644002880006 2025-06-03,09:02:28.000,154,11095472,113125,0,1748941347,13677.053818809996,120.34479123000347,53314.623041520004 2025-06-03,09:02:29.000,154,11095517,113245,0,1748941348,13677.026873570001,120.1756121100043,53314.53919608 2025-06-03,09:02:30.000,154,11095461,113325,0,1748941349,13677.181808699992,120.11216994000279,53314.56015744 2025-06-03,09:02:31.000,154,11095528,113405,0,1748941350,13677.498415269998,120.16856297999766,53314.53919608 2025-06-03,09:02:32.000,154,11095455,112965,0,1748941351,13677.390634310002,120.10512081000343,53314.49727336001 2025-06-03,09:02:33.000,154,11095501,113045,0,1748941352,13677.107709290001,119.83725386999868,53314.53220896 2025-06-03,09:02:34.000,154,11095482,113085,0,1748941353,13676.85846581999,119.47774824000226,53314.49727336001 2025-06-03,09:02:35.000,154,11095524,113005,0,1748941354,13676.85846581999,119.13234087000455,53314.525221840006 2025-06-03,09:02:36.000,154,11095561,112885,0,1748941355,13676.811311649995,118.87857218999852,53314.61605440001 2025-06-03,09:02:37.000,154,11095482,113045,0,1748941356,13676.912356299996,118.53316482000082,53314.692912720006 2025-06-03,09:02:38.000,154,11095555,113005,0,1748941357,13676.69679437999,118.01857833000395,53314.70688696 2025-06-03,09:02:39.000,154,11095512,112885,0,1748941358,13676.359978879998,117.53923749000387,53314.825668 2025-06-03,09:02:40.000,154,11095515,112925,0,1748941359,13676.016427069997,117.07399491000251,53314.90252632001 2025-06-03,09:02:41.000,154,11095469,112925,0,1748941360,13675.780656219991,116.88366839999799,53314.99335888 2025-06-03,09:02:42.000,154,11095528,113005,0,1748941361,13675.854755629996,116.73563667000417,53315.07021720001 2025-06-03,09:02:43.000,154,11095473,113085,0,1748941362,13676.056844929997,116.62285058999987,53315.195985360006 2025-06-03,09:02:44.000,154,11095506,113405,0,1748941363,13675.827810390001,116.46776972999942,53315.27284368 2025-06-03,09:02:45.000,154,11095493,113365,0,1748941364,13675.080079979998,116.09416584000428,53315.37765048 2025-06-03,09:02:46.000,154,11095492,113085,0,1748941365,13674.38624005,115.79105325000273,53315.47547016001 2025-06-03,09:02:47.000,154,11095448,113085,0,1748941366,13673.955116209989,115.82629889999953,53315.45450880001 2025-06-03,09:02:48.000,154,11095502,113085,0,1748941367,13673.550937610002,116.28449235000153,53315.53835424 2025-06-03,09:02:49.000,154,11095511,113085,0,1748941368,13673.092868529995,116.67924363000202,53315.5942512 2025-06-03,09:02:50.000,154,11095485,113085,0,1748941369,13672.338401809997,117.0598966500038,53315.69207088001 2025-06-03,09:02:51.000,154,11095455,113245,0,1748941370,13671.597407709989,117.56038488000195,53315.69207088001 2025-06-03,09:02:52.000,154,11095472,113045,0,1748941371,13671.152811250002,117.77185878000455,53315.71303224 2025-06-03,09:02:53.000,154,11095541,113085,0,1748941372,13670.425289769999,117.91284137999901,53315.81085192001 2025-06-03,09:02:54.000,154,11095545,113285,0,1748941373,13669.637141499996,118.03267659000267,53315.873736 2025-06-03,09:02:55.000,154,11095461,113245,0,1748941374,13669.044346219998,118.23710135999863,53315.95758144001 2025-06-03,09:02:56.000,154,11095520,112965,0,1748941375,13668.754684890002,118.21595397000056,53315.97155568 2025-06-03,09:02:57.000,154,11095527,113125,0,1748941376,13668.40439676999,118.44152613000188,53316.132259440004 2025-06-03,09:02:58.000,154,11095509,113045,0,1748941377,13667.697084220003,118.93496523000067,53316.2580276 2025-06-03,09:02:59.000,154,11095527,113045,0,1748941378,13667.077343699995,119.28742172999773,53316.348860160004 2025-06-03,09:03:00.000,154,11095483,113085,0,1748941379,13666.477812110003,119.61873084000399,53316.44667984 2025-06-03,09:03:01.000,154,11095473,113125,0,1748941380,13665.68292752999,119.67512387999886,53316.55148664 2025-06-03,09:03:02.000,154,11095467,113045,0,1748941381,13665.002560219997,119.57643606000056,53316.656293440006 2025-06-03,09:03:03.000,154,11095494,113085,0,1748941382,13664.032531579993,119.35086389999924,53316.7820616 2025-06-03,09:03:04.000,154,11095466,113085,0,1748941383,13663.338691649995,119.54119041000376,53316.921804000005 2025-06-03,09:03:05.000,154,11095481,113205,0,1748941384,13662.638115410002,119.66102562000015,53317.019623680004 2025-06-03,09:03:06.000,154,11095453,113205,0,1748941385,13661.755658799993,119.79495909000252,53317.12443048 2025-06-03,09:03:07.000,154,11095535,113325,0,1748941386,13660.74521229999,120.04167864000192,53317.2362244 2025-06-03,09:03:08.000,154,11095468,113205,0,1748941387,13659.990745579991,120.26020167000388,53317.31308272 2025-06-03,09:03:09.000,154,11095544,112805,0,1748941388,13659.46531339999,120.85937772000034,53317.4109024 2025-06-03,09:03:10.000,154,11095578,113325,0,1748941389,13659.175652069993,121.09199901000102,53317.473786480004 2025-06-03,09:03:11.000,154,11095512,113085,0,1748941390,13658.50875737999,121.95199287000287,53317.543657680006 2025-06-03,09:03:12.000,154,11095566,113045,0,1748941391,13657.740818040002,123.62968581000314,53317.61352888001 2025-06-03,09:03:13.000,154,11095501,113205,0,1748941392,13656.656272129992,124.475581409999,53317.63449024001 2025-06-03,09:03:14.000,154,11095509,113045,0,1748941393,13656.103894709995,124.5390235800005,53317.74628416 2025-06-03,09:03:15.000,154,11095475,113325,0,1748941394,13654.372663039998,124.71525182999903,53317.89301368 2025-06-03,09:03:16.000,154,11095508,113525,0,1748941395,13652.385451589995,125.75147393999941,53318.046730320006 2025-06-03,09:03:17.000,154,11095468,113045,0,1748941396,13650.19615083999,126.06163566000032,53318.22140832 2025-06-03,09:03:18.000,154,11095532,113005,0,1748941397,13648.579436439999,125.30032962000405,53318.382112080006 2025-06-03,09:03:19.000,154,11095494,113285,0,1748941398,13647.798024479991,124.10197752000386,53318.479931760005 2025-06-03,09:03:20.000,154,11095450,113125,0,1748941399,13647.083975619993,123.55919451000227,53318.61268704 2025-06-03,09:03:21.000,154,11095501,112965,0,1748941400,13645.662614209992,124.35574620000261,53318.80133928 2025-06-03,09:03:22.000,154,11095482,113245,0,1748941401,13644.881202249999,125.42016483000043,53318.96903016 2025-06-03,09:03:23.000,154,11095570,113285,0,1748941402,13643.91790991999,125.88540741000179,53319.269476320005 2025-06-03,09:03:24.000,154,11095533,112885,0,1748941403,13642.752528289995,125.64573699000175,53319.604858080005 2025-06-03,09:03:25.000,154,11095539,113045,0,1748941404,13641.923962159992,125.37082091999764,53319.88434288001 2025-06-03,09:03:26.000,154,11095482,113365,0,1748941405,13640.46218288999,125.33557527000085,53320.17081480001 2025-06-03,09:03:27.000,154,11095539,113085,0,1748941406,13638.986931,125.22983832000318,53320.541132160004 2025-06-03,09:03:28.000,154,11095529,113125,0,1748941407,13637.646405309999,125.11705223999888,53320.93939800001 2025-06-03,09:03:29.000,154,11095505,113285,0,1748941408,13635.969064119992,125.35672265999892,53321.26779264 2025-06-03,09:03:30.000,154,11095555,113325,0,1748941409,13635.32911467,125.03951180999866,53321.666058480005 2025-06-03,09:03:31.000,154,11095476,112925,0,1748941410,13634.635274740001,124.51082706000307,53321.98047888 2025-06-03,09:03:32.000,154,11095501,113045,0,1748941411,13633.874071709994,124.51082706000307,53322.31586064 2025-06-03,09:03:33.000,154,11095506,113085,0,1748941412,13632.84341627999,125.02541354999994,53322.686177999996 2025-06-03,09:03:34.000,154,11095470,113285,0,1748941413,13632.317984100002,125.9840952300001,53323.00059840001 2025-06-03,09:03:35.000,154,11095514,112885,0,1748941414,13631.657825719994,126.45638694000081,53323.38489000001 2025-06-03,09:03:36.000,154,11095502,113285,0,1748941415,13631.72518881999,126.68195910000213,53323.81110432 2025-06-03,09:03:37.000,154,11095472,113125,0,1748941416,13631.77234299,126.87228560999938,53324.25828 2025-06-03,09:03:38.000,154,11095511,113165,0,1748941417,13631.758870369995,126.4422886800021,53324.79628824001 2025-06-03,09:03:39.000,154,11095441,112805,0,1748941418,13630.303827409989,126.61146780000126,53325.39718056001 2025-06-03,09:03:40.000,154,11095540,112765,0,1748941419,13629.697559510001,126.84408909000194,53325.90025320001 2025-06-03,09:03:41.000,154,11095503,113085,0,1748941420,13629.3540077,127.15425081000285,53326.32646752 2025-06-03,09:03:42.000,154,11095499,113285,0,1748941421,13628.983510649989,127.38687210000353,53326.8435144 2025-06-03,09:03:43.000,154,11095520,112925,0,1748941422,13628.17515345,127.09080864000134,53327.402484 2025-06-03,09:03:44.000,154,11095513,112965,0,1748941423,13628.437869540001,126.68900823000149,53327.989402080006 2025-06-03,09:03:45.000,154,11095475,112925,0,1748941424,13628.868993379998,126.82999083000323,53328.60426864001 2025-06-03,09:03:46.000,154,11095509,113165,0,1748941425,13628.080845109995,126.22376565000013,53329.149264 2025-06-03,09:03:47.000,154,11095482,113085,0,1748941426,13627.92590997999,126.53392737000104,53329.73618208001 2025-06-03,09:03:48.000,154,11095465,113005,0,1748941427,13628.370506439991,126.75949953000236,53330.24624184 2025-06-03,09:03:49.000,154,11095555,113205,0,1748941428,13628.511968949992,127.18949645999965,53330.67944328 2025-06-03,09:03:50.000,154,11095474,113125,0,1748941429,13628.842048140003,127.92965510999784,53331.18251592 2025-06-03,09:03:51.000,154,11095503,113365,0,1748941430,13629.401161869995,129.39587415000278,53331.64366584 2025-06-03,09:03:52.000,154,11095529,113205,0,1748941431,13629.697559510001,130.04439411000203,53332.16769984 2025-06-03,09:03:53.000,154,11095510,113165,0,1748941432,13630.40487205999,129.78357630000392,53332.7126952 2025-06-03,09:03:54.000,154,11095429,113165,0,1748941433,13630.802314349996,129.4593163200043,53333.22275496 2025-06-03,09:03:55.000,154,11095514,112885,0,1748941434,13630.317300029994,129.55095501000324,53333.77473744 2025-06-03,09:03:56.000,154,11095481,113125,0,1748941435,13629.41463449,129.51570935999916,53334.3197328 2025-06-03,09:03:57.000,154,11095443,113165,0,1748941436,13629.48873389999,129.10685981999995,53334.7738956 2025-06-03,09:03:58.000,154,11095500,113205,0,1748941437,13629.785131539997,128.51473290000285,53335.29094248001 2025-06-03,09:03:59.000,154,11095480,112965,0,1748941438,13629.360744009995,128.25391509000474,53335.73811816 2025-06-03,09:04:00.000,154,11095554,112885,0,1748941439,13628.801630280002,128.1481781399998,53336.27612640001 2025-06-03,09:04:01.000,154,11095513,113165,0,1748941440,13629.24622673999,128.22571857000003,53336.66041800001 2025-06-03,09:04:02.000,154,11095471,113285,0,1748941441,13629.764922609997,128.71210853999946,53337.142529280005 2025-06-03,09:04:03.000,154,11095452,112925,0,1748941442,13629.906385119997,129.12095807999867,53337.58271784 2025-06-03,09:04:04.000,154,11095545,112925,0,1748941443,13630.162364899988,128.66276463000395,53338.029893520004 2025-06-03,09:04:05.000,154,11095481,113085,0,1748941444,13630.182573829989,127.90850771999976,53338.581876000004 2025-06-03,09:04:06.000,154,11095531,112925,0,1748941445,13630.303827409989,127.73227947000123,53339.154819840005 2025-06-03,09:04:07.000,154,11095515,112845,0,1748941446,13630.303827409989,127.75342685999931,53339.727763680006 2025-06-03,09:04:08.000,154,11095527,113045,0,1748941447,13630.889886379991,127.85211468000489,53340.23782344 2025-06-03,09:04:09.000,154,11095480,113125,0,1748941448,13631.307537599998,127.50670730999991,53340.75487032001 2025-06-03,09:04:10.000,154,11095482,113085,0,1748941449,13631.62414416999,127.33752819000074,53341.3417884 2025-06-03,09:04:11.000,154,11095464,113045,0,1748941450,13631.68477095999,127.23884037000244,53341.85883528001 2025-06-03,09:04:12.000,154,11095495,112965,0,1748941451,13631.82623346999,127.33047906000138,53342.424792 2025-06-03,09:04:13.000,154,11095492,113085,0,1748941452,13632.291038859992,128.11998162000236,53342.892929040005 2025-06-03,09:04:14.000,154,11095510,113165,0,1748941453,13632.897306759995,128.1975220500026,53343.43093728 2025-06-03,09:04:15.000,154,11095508,113085,0,1748941454,13634.15026042,127.81686903000082,53343.83619024 2025-06-03,09:04:16.000,154,11095474,113325,0,1748941455,13635.52446765999,128.16227639999852,53344.26939168 2025-06-03,09:04:17.000,154,11095449,113125,0,1748941456,13636.73026715,128.81079635999777,53344.74451584 2025-06-03,09:04:18.000,154,11095525,113205,0,1748941457,13637.552096969994,129.77652717000456,53345.19867864 2025-06-03,09:04:19.000,154,11095517,113125,0,1748941458,13638.522125609998,130.6224227700004,53345.61091872 2025-06-03,09:04:20.000,154,11095555,113205,0,1748941459,13639.835706059988,131.27094272999966,53345.99521032 2025-06-03,09:04:21.000,154,11095467,113085,0,1748941460,13640.974142450003,131.68684139999823,53346.37950192 2025-06-03,09:04:22.000,154,11095547,113125,0,1748941461,13641.816181199996,132.5609335199988,53346.86161320001 2025-06-03,09:04:23.000,154,11095517,113085,0,1748941462,13642.341613379998,133.8720717000033,53347.203982080006 2025-06-03,09:04:24.000,154,11095444,113365,0,1748941463,13643.257751539997,134.69681991000107,53347.58128656001 2025-06-03,09:04:25.000,154,11095464,113085,0,1748941464,13643.614775969989,135.44402768999862,53347.9096812 2025-06-03,09:04:26.000,154,11095493,112885,0,1748941465,13644.463551029992,136.0854985199985,53348.23108872001 2025-06-03,09:04:27.000,154,11095514,113165,0,1748941466,13645.480733839991,136.68467457000224,53348.5734576 2025-06-03,09:04:28.000,154,11095483,113005,0,1748941467,13646.30256366,136.80450977999863,53348.97172344001 2025-06-03,09:04:29.000,154,11095516,113005,0,1748941468,13646.56527975,136.95254150999972,53349.35601504001 2025-06-03,09:04:30.000,154,11095464,113085,0,1748941469,13646.34298152,137.17811367000104,53349.82415208 2025-06-03,09:04:31.000,154,11095503,113205,0,1748941470,13646.28235473,137.35434191999957,53350.25735352 2025-06-03,09:04:32.000,154,11095531,113045,0,1748941471,13646.18131008,137.65745451000112,53350.655619360004 2025-06-03,09:04:33.000,154,11095514,113205,0,1748941472,13646.18131008,138.21433578000142,53351.13074352001 2025-06-03,09:04:34.000,154,11095541,113165,0,1748941473,13646.60569761,138.19318839000334,53351.7176616 2025-06-03,09:04:35.000,154,11095494,112965,0,1748941474,13647.306273849994,138.4822027199989,53352.22073424 2025-06-03,09:04:36.000,154,11095521,113205,0,1748941475,13648.464919169994,138.93334704000154,53352.68887128001 2025-06-03,09:04:37.000,154,11095520,113165,0,1748941476,13649.428211500002,139.5607196100027,53353.18495680001 2025-06-03,09:04:38.000,154,11095491,113165,0,1748941477,13649.562937699993,140.20923957000196,53353.65309384 2025-06-03,09:04:39.000,154,11095517,113285,0,1748941478,13649.663982349994,141.0551351699978,53354.14219224 2025-06-03,09:04:40.000,154,11095501,113045,0,1748941479,13650.26351394,141.4146408000015,53354.463599760005 2025-06-03,09:04:41.000,154,11095460,113005,0,1748941480,13651.516467599991,141.42873906000023,53354.87583984 2025-06-03,09:04:42.000,154,11095483,112965,0,1748941481,13652.57406826999,142.07020989000011,53355.16929888 2025-06-03,09:04:43.000,154,11095514,113085,0,1748941482,13653.072555209998,142.42266639000445,53355.53961624001 2025-06-03,09:04:44.000,154,11095449,113005,0,1748941483,13653.975220749991,142.54250160000083,53355.84704952001 2025-06-03,09:04:45.000,154,11095480,113205,0,1748941484,13654.93851308,143.0218424400009,53356.091598720006 2025-06-03,09:04:46.000,154,11095522,113165,0,1748941485,13655.713188729998,142.73282810999808,53356.46191608 2025-06-03,09:04:47.000,154,11095484,113085,0,1748941486,13656.19146673999,142.16184857999906,53356.79729784 2025-06-03,09:04:48.000,154,11095530,113005,0,1748941487,13656.945933459989,142.1195538000029,53357.20953792 2025-06-03,09:04:49.000,154,11095468,113125,0,1748941488,13657.525256119996,142.0067677199986,53357.579855280004 2025-06-03,09:04:50.000,154,11095508,113285,0,1748941489,13657.754290659992,142.19004510000377,53357.964146880004 2025-06-03,09:04:51.000,154,11095479,113125,0,1748941490,13657.32990312999,141.98562033000053,53358.34843848 2025-06-03,09:04:52.000,154,11095542,113005,0,1748941491,13656.898779289993,141.75299903999985,53358.66285888 2025-06-03,09:04:53.000,154,11095513,113285,0,1748941492,13656.555227479992,141.47808297000302,53359.06112472001 2025-06-03,09:04:54.000,154,11095454,113085,0,1748941493,13656.063476849995,141.02693865000037,53359.39650648001 2025-06-03,09:04:55.000,154,11095551,112765,0,1748941494,13655.0193488,141.25955994000105,53359.75284960001 2025-06-03,09:04:56.000,154,11095552,113245,0,1748941495,13654.271618389997,142.1195538000029,53360.07425712 2025-06-03,09:04:57.000,154,11095528,113125,0,1748941496,13653.887648719996,143.28266024999903,53360.416626 2025-06-03,09:04:58.000,154,11095521,113365,0,1748941497,13653.90112134,144.07216281,53360.765982000004 2025-06-03,09:04:59.000,154,11095492,113005,0,1748941498,13653.665350489995,144.3682262700022,53361.0804024 2025-06-03,09:05:00.000,154,11095466,113285,0,1748941499,13653.416107019999,144.13560498000152,53361.457706880006 2025-06-03,09:05:01.000,154,11095540,112885,0,1748941500,13652.62122244,143.99462237999978,53361.7092432 2025-06-03,09:05:02.000,154,11095502,113085,0,1748941501,13651.886964650002,144.69953538000118,53362.10052192001 2025-06-03,09:05:03.000,154,11095492,113125,0,1748941502,13651.388477709996,145.5454309800043,53362.43590368001 2025-06-03,09:05:04.000,154,11095556,113085,0,1748941503,13650.903463389994,146.2573931099978,53362.6175688 2025-06-03,09:05:05.000,154,11095533,113405,0,1748941504,13650.836100289998,146.0388700800031,53362.945963440005 2025-06-03,09:05:06.000,154,11095503,113205,0,1748941505,13650.741791949993,145.0731392700036,53363.30230656001 2025-06-03,09:05:07.000,154,11095517,113165,0,1748941506,13650.425185380001,144.65724059999775,53363.735508000005 2025-06-03,09:05:08.000,154,11095465,113205,0,1748941507,13649.758290689999,145.0872375300023,53364.16172232001 2025-06-03,09:05:09.000,154,11095482,113165,0,1748941508,13649.037505519991,144.9603531899993,53364.59492376001 2025-06-03,09:05:10.000,154,11095481,112925,0,1748941509,13648.491864409989,144.72068276999926,53365.0630608 2025-06-03,09:05:11.000,154,11095509,112925,0,1748941510,13648.59290905999,144.47396321999986,53365.531197840006 2025-06-03,09:05:12.000,154,11095550,112845,0,1748941511,13649.192440649997,143.52937979999842,53366.013309120004 2025-06-03,09:05:13.000,154,11095496,113445,0,1748941512,13649.798708549999,142.70463159000064,53366.45349768 2025-06-03,09:05:14.000,154,11095448,113325,0,1748941513,13650.694637779998,142.32397856999887,53366.90067336 2025-06-03,09:05:15.000,154,11095539,113165,0,1748941514,13651.44236819,142.2182416200012,53367.43169448 2025-06-03,09:05:16.000,154,11095481,113085,0,1748941515,13652.095790259998,141.87988338000287,53367.98367696 2025-06-03,09:05:17.000,154,11095496,113125,0,1748941516,13652.048636089989,141.68250773999898,53368.45880112 2025-06-03,09:05:18.000,154,11095489,113365,0,1748941517,13651.826337860002,141.81644121000136,53368.90597680001 2025-06-03,09:05:19.000,154,11095463,113085,0,1748941518,13651.705084280002,141.63316383000347,53369.44398504 2025-06-03,09:05:20.000,154,11095508,113045,0,1748941519,13651.981272989993,141.01988952000102,53369.89814784 2025-06-03,09:05:21.000,154,11095501,113045,0,1748941520,13652.31135217999,140.39251694999984,53370.34532352001 2025-06-03,09:05:22.000,154,11095496,112925,0,1748941521,13652.082317639994,140.47005738000007,53370.66673104 2025-06-03,09:05:23.000,154,11095484,113245,0,1748941522,13651.657930109992,140.18809218000388,53371.044035520004 2025-06-03,09:05:24.000,154,11095460,113005,0,1748941523,13651.523203910001,139.7933409000034,53371.3864044 2025-06-03,09:05:25.000,154,11095480,113085,0,1748941524,13651.30090568,139.80039003000275,53371.69383768 2025-06-03,09:05:26.000,154,11095563,112965,0,1748941525,13650.472339549997,140.03301132000342,53371.96633536 2025-06-03,09:05:27.000,154,11095501,113085,0,1748941526,13649.576410319998,139.52547395999864,53372.23184592001 2025-06-03,09:05:28.000,154,11095582,113085,0,1748941527,13649.057714449991,137.9887636200001,53372.39953680001 2025-06-03,09:05:29.000,154,11095511,113285,0,1748941528,13648.249357250003,136.31107067999983,53372.68600872 2025-06-03,09:05:30.000,154,11095479,113165,0,1748941529,13646.598961299991,134.8730481599996,53372.97946776001 2025-06-03,09:05:31.000,154,11095516,113125,0,1748941530,13645.02266476,133.71699084000284,53373.293888160006 2025-06-03,09:05:32.000,154,11095503,113165,0,1748941531,13644.173889699996,133.05437262000487,53373.56638584 2025-06-03,09:05:33.000,154,11095499,112965,0,1748941532,13643.203861059992,131.94765921000362,53373.93670320001 2025-06-03,09:05:34.000,154,11095560,112765,0,1748941533,13641.64103713999,130.53078408000147,53374.22317512001 2025-06-03,09:05:35.000,154,11095579,113165,0,1748941534,13640.192730489995,128.77555071000097,53374.59349248 2025-06-03,09:05:36.000,154,11095526,112925,0,1748941535,13638.771369079994,127.52080556999863,53374.82406744001 2025-06-03,09:05:37.000,154,11095528,113005,0,1748941536,13637.430843389993,127.98604814999999,53374.93586136 2025-06-03,09:05:38.000,154,11095500,113085,0,1748941537,13636.494496299994,127.47851079000247,53374.9847712 2025-06-03,09:05:39.000,154,11095523,113405,0,1748941538,13636.56185939999,125.79376872000284,53375.08957800001 2025-06-03,09:05:40.000,154,11095460,113125,0,1748941539,13635.726556959991,124.41213924000476,53375.019706800005 2025-06-03,09:05:41.000,154,11095467,113125,0,1748941540,13635.948855189992,125.0324626799993,53374.852015920005 2025-06-03,09:05:42.000,154,11095558,112925,0,1748941541,13636.60227725999,125.96999697000138,53374.803106080006 2025-06-03,09:05:43.000,154,11095546,113125,0,1748941542,13637.612723759994,127.26703688999987,53374.733234880005 2025-06-03,09:05:44.000,154,11095483,113325,0,1748941543,13637.936066639995,128.97292635000485,53374.70528640001 2025-06-03,09:05:45.000,154,11095480,113205,0,1748941544,13638.286354759992,129.97390281000116,53374.75419624001 2025-06-03,09:05:46.000,154,11095475,113045,0,1748941545,13638.757896459989,128.46538899000006,53374.84502880001 2025-06-03,09:05:47.000,154,11095525,113005,0,1748941546,13639.492154250001,126.91458039000281,53375.117526480004 2025-06-03,09:05:48.000,154,11095531,113085,0,1748941547,13640.475655509996,126.57622215000447,53375.25726888001 2025-06-03,09:05:49.000,154,11095492,113125,0,1748941548,13641.250331159994,127.35162644999946,53375.37604992001 2025-06-03,09:05:50.000,154,11095459,113165,0,1748941549,13642.099106219997,128.2609642200041,53375.3690628 2025-06-03,09:05:51.000,154,11095462,113165,0,1748941550,13642.73905566999,128.74735419000353,53375.45989536 2025-06-03,09:05:52.000,154,11095542,113445,0,1748941551,13642.73905566999,128.68391202000203,53375.61361200001 2025-06-03,09:05:53.000,154,11095497,113165,0,1748941552,13642.68516519,128.35260291000304,53375.809251360006 2025-06-03,09:05:54.000,154,11095500,113005,0,1748941553,13641.42547522,128.54997854999965,53375.99091648 2025-06-03,09:05:55.000,154,11095572,113125,0,1748941554,13640.913515660002,128.72620679999818,53376.06078768 2025-06-03,09:05:56.000,154,11095506,113285,0,1748941555,13640.738371599997,128.59932246000244,53376.17956872 2025-06-03,09:05:57.000,154,11095513,113245,0,1748941556,13640.603645399991,128.87423852999927,53376.33328536001 2025-06-03,09:05:58.000,154,11095493,113165,0,1748941557,13640.455446579996,128.7050594100001,53376.63373152 2025-06-03,09:05:59.000,154,11095515,112965,0,1748941558,13640.792262080002,128.78259984000033,53376.80840952001 2025-06-03,09:06:00.000,154,11095541,112965,0,1748941559,13641.29748532999,128.45129073000135,53376.99706176 2025-06-03,09:06:01.000,154,11095507,113085,0,1748941560,13640.596909089996,127.9014585900004,53377.248598080005 2025-06-03,09:06:02.000,154,11095466,112885,0,1748941561,13639.471945320001,127.66883729999972,53377.60494120001 2025-06-03,09:06:03.000,154,11095506,112845,0,1748941562,13638.852204799994,127.30228254000394,53378.101026719996 2025-06-03,09:06:04.000,154,11095494,113085,0,1748941563,13638.730951219994,126.77359779000108,53378.70191904001 2025-06-03,09:06:05.000,154,11095521,113245,0,1748941564,13638.892622659994,125.51885264999873,53379.30281136001 2025-06-03,09:06:06.000,154,11095506,113245,0,1748941565,13639.505626869992,123.97509318000084,53379.93863928 2025-06-03,09:06:07.000,154,11095517,113125,0,1748941566,13640.30724776,123.25608192000072,53380.5395316 2025-06-03,09:06:08.000,154,11095491,113125,0,1748941567,13640.765316839992,123.01641150000069,53381.11247544 2025-06-03,09:06:09.000,154,11095557,113085,0,1748941568,13640.792262080002,123.61558755000442,53381.64349656 2025-06-03,09:06:10.000,154,11095556,112845,0,1748941569,13640.42850134,123.58034190000035,53382.06971088 2025-06-03,09:06:11.000,154,11095442,113125,0,1748941570,13639.849178679993,123.32657322000159,53382.62169336 2025-06-03,09:06:12.000,154,11095501,113085,0,1748941571,13638.650115499993,123.17149236000114,53383.17367584 2025-06-03,09:06:13.000,154,11095509,113125,0,1748941572,13637.895648779995,123.2772293099988,53383.70469696 2025-06-03,09:06:14.000,154,11095559,113165,0,1748941573,13637.63966899999,122.82608499000344,53384.18680824001 2025-06-03,09:06:15.000,154,11095550,113325,0,1748941574,13637.579042209989,121.97314026000095,53384.71782936001 2025-06-03,09:06:16.000,154,11095498,113085,0,1748941575,13638.320036309997,121.03560596999887,53385.07417248001 2025-06-03,09:06:17.000,154,11095529,112965,0,1748941576,13638.522125609998,120.35888949000218,53385.40955424001 2025-06-03,09:06:18.000,154,11095492,113125,0,1748941577,13638.394135720002,119.98528559999977,53385.74493600001 2025-06-03,09:06:19.000,154,11095479,113045,0,1748941578,13637.936066639995,119.80905735000124,53385.94057536001 2025-06-03,09:06:20.000,154,11095500,112965,0,1748941579,13637.154654680002,119.64692736000143,53386.26897 2025-06-03,09:06:21.000,154,11095503,113085,0,1748941580,13636.68984929,119.49889563000033,53386.49255784001 2025-06-03,09:06:22.000,154,11095472,113005,0,1748941581,13636.50123260999,119.5059447599997,53386.61133888001 2025-06-03,09:06:23.000,154,11095574,113085,0,1748941582,13637.201808849997,119.11824260999856,53386.69518432 2025-06-03,09:06:24.000,154,11095502,112965,0,1748941583,13639.714452480002,119.75266430999909,53386.79999112001 2025-06-03,09:06:25.000,154,11095527,113125,0,1748941584,13641.041505549998,119.45660085000418,53387.12838576 2025-06-03,09:06:26.000,154,11095480,113165,0,1748941585,13640.798998389997,119.56233780000184,53387.43581904 2025-06-03,09:06:27.000,154,11095477,112765,0,1748941586,13639.930014399994,119.43545345999883,53387.6314584 2025-06-03,09:06:28.000,154,11095558,113005,0,1748941587,13638.885886349999,119.16053739000199,53387.72229096 2025-06-03,09:06:29.000,154,11095513,113165,0,1748941588,13637.74071364999,119.90069604000018,53387.743252320004 2025-06-03,09:06:30.000,154,11095566,113045,0,1748941589,13637.208545159992,121.04970423000486,53387.72927808 2025-06-03,09:06:31.000,154,11095562,113165,0,1748941590,13637.410634459993,121.59953636999853,53387.89696896 2025-06-03,09:06:32.000,154,11095520,113165,0,1748941591,13637.296117190002,121.59953636999853,53388.14151816001 2025-06-03,09:06:33.000,154,11095554,113205,0,1748941592,13636.265461759998,121.26822725999955,53388.50484840001 2025-06-03,09:06:34.000,154,11095519,113245,0,1748941593,13635.888228399992,120.33069297000475,53388.84023016001 2025-06-03,09:06:35.000,154,11095580,113125,0,1748941594,13636.80436655999,119.16053739000199,53389.154650560005 2025-06-03,09:06:36.000,154,11095491,112845,0,1748941595,13638.158364869996,118.72349132999807,53389.49701944 2025-06-03,09:06:37.000,154,11095553,113165,0,1748941596,13639.013876239995,118.93496523000067,53389.923233760004 2025-06-03,09:06:38.000,154,11095477,113205,0,1748941597,13638.555807160003,119.12529173999792,53390.38438368 2025-06-03,09:06:39.000,154,11095487,113125,0,1748941598,13638.266145829992,119.1111934799992,53390.99226312001 2025-06-03,09:06:40.000,154,11095554,113245,0,1748941599,13637.80807675,118.97021088000474,53391.63507816 2025-06-03,09:06:41.000,154,11095471,113085,0,1748941600,13637.511679109994,119.58348518999992,53392.291867440006 2025-06-03,09:06:42.000,154,11095499,112685,0,1748941601,13637.437579699988,119.80905735000124,53392.89974688 2025-06-03,09:06:43.000,154,11095537,113125,0,1748941602,13637.289380879993,119.57643606000056,53393.61942024 2025-06-03,09:06:44.000,154,11095522,113125,0,1748941603,13637.572305899994,119.59053431999928,53394.22031256 2025-06-03,09:06:45.000,154,11095484,113245,0,1748941604,13638.05058391,119.51299388999905,53394.87710184001 2025-06-03,09:06:46.000,154,11095549,113405,0,1748941605,13638.744423839998,119.99938385999849,53395.575813840005 2025-06-03,09:06:47.000,154,11095494,113165,0,1748941606,13639.478681629997,120.979212930004,53396.23260312 2025-06-03,09:06:48.000,154,11095505,113125,0,1748941607,13639.963695949999,121.71232245000283,53396.917340880005 2025-06-03,09:06:49.000,154,11095552,113045,0,1748941608,13639.835706059988,122.13527025000076,53397.5531688 2025-06-03,09:06:50.000,154,11095485,113045,0,1748941609,13639.620144139997,122.20576155000163,53398.16803536 2025-06-03,09:06:51.000,154,11095497,113085,0,1748941610,13639.505626869992,122.10002460000396,53398.70604360001 2025-06-03,09:06:52.000,154,11095509,113085,0,1748941611,13639.364164359991,121.87445244000264,53399.29296168 2025-06-03,09:06:53.000,154,11095467,113285,0,1748941612,13639.303537569991,121.19773595999868,53399.80302144 2025-06-03,09:06:54.000,154,11095536,113125,0,1748941613,13639.788551889993,120.45757731000049,53400.24321000001 2025-06-03,09:06:55.000,154,11095451,113045,0,1748941614,13640.731635290002,120.1615138499983,53400.6624372 2025-06-03,09:06:56.000,154,11095485,113085,0,1748941615,13641.58041034999,120.05577690000064,53401.109612880005 2025-06-03,09:06:57.000,154,11095492,113005,0,1748941616,13642.058688359997,119.80905735000124,53401.52884008 2025-06-03,09:06:58.000,154,11095505,113125,0,1748941617,13642.61780208999,119.9288925600049,53401.84326048 2025-06-03,09:06:59.000,154,11095495,112925,0,1748941618,13643.587830729994,120.31659470999875,53402.22056496 2025-06-03,09:07:00.000,154,11095532,113165,0,1748941619,13644.463551029992,120.5844616500035,53402.5838952 2025-06-03,09:07:01.000,154,11095528,113205,0,1748941620,13645.28538085,120.66905121000309,53402.96119968 2025-06-03,09:07:02.000,154,11095508,113005,0,1748941621,13646.039847569999,120.40118426999834,53403.27562008 2025-06-03,09:07:03.000,154,11095485,113165,0,1748941622,13646.29582734999,119.95708908000233,53403.75074424 2025-06-03,09:07:04.000,154,11095459,112845,0,1748941623,13646.120683289999,119.23102869000286,53404.03721616 2025-06-03,09:07:05.000,154,11095519,113085,0,1748941624,13646.248673179995,118.38513308999973,53404.23285552 2025-06-03,09:07:06.000,154,11095560,113045,0,1748941625,13646.834732149997,117.66612182999961,53404.55426304001 2025-06-03,09:07:07.000,154,11095521,112925,0,1748941626,13647.67677089999,117.13743708000402,53404.847722080005 2025-06-03,09:07:08.000,154,11095511,113045,0,1748941627,13648.512073339989,116.98940535000293,53405.2390008 2025-06-03,09:07:09.000,154,11095506,113125,0,1748941628,13648.687217399995,116.9118649200027,53405.54643408 2025-06-03,09:07:10.000,154,11095499,113165,0,1748941629,13648.175257839997,116.6017032000018,53405.8678416 2025-06-03,09:07:11.000,154,11095512,113285,0,1748941630,13647.798024479991,115.8615445500036,53406.189249120005 2025-06-03,09:07:12.000,154,11095466,113285,0,1748941631,13648.309984039988,115.48089153000183,53406.4617468 2025-06-03,09:07:13.000,154,11095538,113085,0,1748941632,13648.93646086999,115.83334802999889,53406.7761672 2025-06-03,09:07:14.000,154,11095485,113125,0,1748941633,13649.172231719996,117.05284752000443,53407.04167776 2025-06-03,09:07:15.000,154,11095515,113205,0,1748941634,13649.589882939988,118.50496830000338,53407.33513680001 2025-06-03,09:07:16.000,154,11095487,113285,0,1748941635,13650.256777629991,119.84430299999804,53407.628595840004 2025-06-03,09:07:17.000,154,11095486,113125,0,1748941636,13650.539702649992,121.05675336000422,53407.90109352 2025-06-03,09:07:18.000,154,11095498,113045,0,1748941637,13650.256777629991,122.38198980000016,53408.152629840006 2025-06-03,09:07:19.000,154,11095501,113045,0,1748941638,13649.482101979993,123.27018017999944,53408.467050240004 2025-06-03,09:07:20.000,154,11095461,113045,0,1748941639,13648.586172749994,123.93984753000404,53408.69762520001 2025-06-03,09:07:21.000,154,11095510,113365,0,1748941640,13647.966432230001,124.34869707000325,53408.90025168 2025-06-03,09:07:22.000,154,11095545,113125,0,1748941641,13647.44100005,124.29935316000046,53409.10287816001 2025-06-03,09:07:23.000,154,11095482,113085,0,1748941642,13646.27561841999,123.60853841999779,53409.326466000006 2025-06-03,09:07:24.000,154,11095527,113325,0,1748941643,13644.941829039999,122.6851023900017,53409.40332432 2025-06-03,09:07:25.000,154,11095555,113125,0,1748941644,13643.513731319988,121.72642071000155,53409.591976560005 2025-06-03,09:07:26.000,154,11095508,112965,0,1748941645,13641.52651987,121.02150771000015,53409.73171896001 2025-06-03,09:07:27.000,154,11095465,113085,0,1748941646,13639.478681629997,120.18266124000365,53409.9553068 2025-06-03,09:07:28.000,154,11095477,113205,0,1748941647,13638.313300000002,119.18873390999943,53410.00421664 2025-06-03,09:07:29.000,154,11095458,113005,0,1748941648,13637.356743979988,118.12431528000161,53410.05312648 2025-06-03,09:07:30.000,154,11095494,113005,0,1748941649,13635.733293270001,117.5039918399998,53410.143959040004 2025-06-03,09:07:31.000,154,11095466,113045,0,1748941650,13633.941434809989,117.1585844700021,53410.213830240005 2025-06-03,09:07:32.000,154,11095529,113205,0,1748941651,13632.540282329988,116.87661926999863,53410.2697272 2025-06-03,09:07:33.000,154,11095513,113405,0,1748941652,13631.65108941,116.51711364000221,53410.3395984 2025-06-03,09:07:34.000,154,11095485,113125,0,1748941653,13630.81578697,116.25629583000409,53410.381521120005 2025-06-03,09:07:35.000,154,11095519,112925,0,1748941654,13629.731241059992,115.74170933999994,53410.41645672 2025-06-03,09:07:36.000,154,11095524,113125,0,1748941655,13628.889202309998,114.80417504999787,53410.5142764 2025-06-03,09:07:37.000,154,11095503,113085,0,1748941656,13627.717084369993,113.93008293000457,53410.598121840005 2025-06-03,09:07:38.000,154,11095470,113085,0,1748941657,13626.147524139997,113.59172468999896,53410.647031680004 2025-06-03,09:07:39.000,154,11095547,113045,0,1748941658,13624.63185438999,113.39434905000235,53410.63305744 2025-06-03,09:07:40.000,154,11095515,113165,0,1748941659,13623.075766779999,113.31680862000212,53410.68196728 2025-06-03,09:07:41.000,154,11095475,113045,0,1748941660,13620.81236661999,113.17582602000039,53410.647031680004 2025-06-03,09:07:42.000,154,11095492,113085,0,1748941661,13617.882071769993,112.29468477000046,53410.67498016 2025-06-03,09:07:43.000,154,11095550,113085,0,1748941662,13614.84399596,110.41961619000358,53410.54222488001 2025-06-03,09:07:44.000,154,11095506,113125,0,1748941663,13612.11579040999,108.20618937000108,53410.48632792 2025-06-03,09:07:45.000,154,11095507,113045,0,1748941664,13609.077714599996,106.23948209999799,53410.34658552 2025-06-03,09:07:46.000,154,11095444,112845,0,1748941665,13605.561360779997,104.42785569000262,53410.15094616 2025-06-03,09:07:47.000,154,11095529,113045,0,1748941666,13602.50981235,102.35541147000185,53410.025178 2025-06-03,09:07:48.000,154,11095508,113285,0,1748941667,13599.956750859994,100.36755681000068,53409.77364168001 2025-06-03,09:07:49.000,154,11095484,113045,0,1748941668,13597.659669149994,98.19642477000161,53409.65486064001 2025-06-03,09:07:50.000,154,11095536,113085,0,1748941669,13595.24807016999,96.24381576000451,53409.51511824001 2025-06-03,09:07:51.000,154,11095511,113085,0,1748941670,13593.105923589996,94.55907369000488,53409.43825992001 2025-06-03,09:07:52.000,154,11095438,113045,0,1748941671,13591.71824373,92.97301944000355,53409.38935008 2025-06-03,09:07:53.000,154,11095552,113245,0,1748941672,13590.135210879998,91.767618210004,53409.36838872001 2025-06-03,09:07:54.000,154,11095520,113245,0,1748941673,13588.17494466999,90.86532956999872,53409.41729856001 2025-06-03,09:07:55.000,154,11095507,112765,0,1748941674,13585.951962369996,90.2591043900029,53409.494156880006 2025-06-03,09:07:56.000,154,11095463,113125,0,1748941675,13583.917596749998,89.30747184000211,53409.59896368 2025-06-03,09:07:57.000,154,11095528,113125,0,1748941676,13582.772424049988,88.14436538999871,53409.710757600005 2025-06-03,09:07:58.000,154,11095463,113205,0,1748941677,13582.00448471,87.22797849000199,53409.89242272 2025-06-03,09:07:59.000,154,11095454,113125,0,1748941678,13581.465579909993,86.21290376999968,53410.095049200005 2025-06-03,09:08:00.000,154,11095509,113085,0,1748941679,13580.88625725,85.35290990999783,53410.35357264001 2025-06-03,09:08:01.000,154,11095505,113205,0,1748941680,13580.562914369999,84.45767039999919,53410.70991576001 2025-06-03,09:08:02.000,154,11095545,113205,0,1748941681,13580.92667511,83.30866221000178,53411.04529752001 2025-06-03,09:08:03.000,154,11095497,113125,0,1748941682,13581.553151939988,82.27948923000076,53411.41561488 2025-06-03,09:08:04.000,154,11095538,113125,0,1748941683,13581.647460279994,82.23014531999797,53411.820867840004 2025-06-03,09:08:05.000,154,11095538,112765,0,1748941684,13581.425162049993,82.44161922000058,53412.1911852 2025-06-03,09:08:06.000,154,11095526,113045,0,1748941685,13581.512734079988,82.15260488999775,53412.62438664 2025-06-03,09:08:07.000,154,11095436,112885,0,1748941686,13581.532943009988,82.39932444000442,53413.064575200005 2025-06-03,09:08:08.000,154,11095508,112965,0,1748941687,13581.445370979993,83.37915351000265,53413.47681528 2025-06-03,09:08:09.000,154,11095555,113085,0,1748941688,13581.324117399992,83.99947695000446,53413.88905536 2025-06-03,09:08:10.000,154,11095579,113005,0,1748941689,13581.782186479999,84.08406651000405,53414.28033408001 2025-06-03,09:08:11.000,154,11095533,113045,0,1748941690,13583.12271217,83.84439609000401,53414.66462568001 2025-06-03,09:08:12.000,154,11095475,113125,0,1748941691,13584.66532716,83.6822661000042,53415.027955920006 2025-06-03,09:08:13.000,154,11095515,113125,0,1748941692,13586.645802299994,83.19587613000476,53415.45417024001 2025-06-03,09:08:14.000,154,11095547,113045,0,1748941693,13588.471342309997,82.37817704999907,53415.92230728 2025-06-03,09:08:15.000,154,11095557,113005,0,1748941694,13589.919648959993,81.54637971000193,53416.39044432001 2025-06-03,09:08:16.000,154,11095525,113005,0,1748941695,13591.085030590002,81.123431910004,53416.92845256 2025-06-03,09:08:17.000,154,11095539,113125,0,1748941696,13592.223466980002,80.73572976000287,53417.39658960001 2025-06-03,09:08:18.000,154,11095508,112965,0,1748941697,13593.483156950002,80.3198310900043,53417.94158496 2025-06-03,09:08:19.000,154,11095489,113045,0,1748941698,13594.480130830001,80.19294675000128,53418.45164472001 2025-06-03,09:08:20.000,154,11095522,113125,0,1748941699,13595.173970759999,80.51015760000155,53418.94773024 2025-06-03,09:08:21.000,154,11095466,113085,0,1748941700,13595.733084489992,80.9119580100014,53419.47176424 2025-06-03,09:08:22.000,154,11095459,113205,0,1748941701,13596.56838692999,81.18687407999823,53420.00278536 2025-06-03,09:08:23.000,154,11095467,113325,0,1748941702,13597.96953940999,80.74982802000159,53420.49887088 2025-06-03,09:08:24.000,154,11095482,112885,0,1748941703,13599.539099640002,79.8968832899991,53420.994956400005 2025-06-03,09:08:25.000,154,11095514,113085,0,1748941704,13600.812262229992,79.37524767000286,53421.65174568 2025-06-03,09:08:26.000,154,11095488,112965,0,1748941705,13601.970907549992,79.0932824699994,53422.252638 2025-06-03,09:08:27.000,154,11095476,112765,0,1748941706,13603.068926079992,78.78312074999849,53422.85353032 2025-06-03,09:08:28.000,154,11095521,113085,0,1748941707,13604.214098780001,79.22721594000177,53423.391538560005 2025-06-03,09:08:29.000,154,11095490,113205,0,1748941708,13605.08981908,79.94622720000189,53423.95050816 2025-06-03,09:08:30.000,154,11095559,113005,0,1748941709,13605.433370890001,80.43261717000132,53424.516464880006 2025-06-03,09:08:31.000,154,11095467,112925,0,1748941710,13605.736504840002,80.68638585000008,53425.047486 2025-06-03,09:08:32.000,154,11095419,113125,0,1748941711,13606.592016210001,81.04589148000377,53425.56453288001 2025-06-03,09:08:33.000,154,11095486,112925,0,1748941712,13607.66308949999,81.74375534999854,53426.09555400001 2025-06-03,09:08:34.000,154,11095506,113125,0,1748941713,13608.437765149989,82.70948615999805,53426.52176832001 2025-06-03,09:08:35.000,154,11095497,113125,0,1748941714,13609.023824119991,83.52013611000439,53426.98990536 2025-06-03,09:08:36.000,154,11095462,112685,0,1748941715,13609.172022940002,84.39422822999768,53427.37419696 2025-06-03,09:08:37.000,154,11095507,113005,0,1748941716,13609.300012829997,85.07094471000164,53427.70957872 2025-06-03,09:08:38.000,154,11095540,113125,0,1748941717,13609.320221759997,85.09209209999972,53427.96111504001 2025-06-03,09:08:39.000,154,11095480,113045,0,1748941718,13609.428002719993,84.39422822999768,53428.17771576001 2025-06-03,09:08:40.000,154,11095518,113085,0,1748941719,13609.973643829995,82.92800919000001,53428.324445280006 2025-06-03,09:08:41.000,154,11095503,113005,0,1748941720,13610.290250400001,81.3701514600034,53428.46418768001 2025-06-03,09:08:42.000,154,11095512,113205,0,1748941721,13610.162260509991,80.08720980000362,53428.471174800005 2025-06-03,09:08:43.000,154,11095486,113085,0,1748941722,13610.08142478999,78.89590683000279,53428.42925208 2025-06-03,09:08:44.000,154,11095511,112725,0,1748941723,13609.85912655999,77.47903170000063,53428.36636800001 2025-06-03,09:08:45.000,154,11095497,113085,0,1748941724,13609.630092019994,76.02691092000168,53428.22662560001 2025-06-03,09:08:46.000,154,11095549,113165,0,1748941725,13609.448211649993,74.9906888100013,53428.017012000004 2025-06-03,09:08:47.000,154,11095525,113045,0,1748941726,13609.084450909992,74.01790887000243,53427.800411280004 2025-06-03,09:08:48.000,154,11095453,113005,0,1748941727,13608.457974079989,73.68659976000345,53427.43009392 2025-06-03,09:08:49.000,154,11095513,113285,0,1748941728,13608.074004410002,73.51037151000492,53427.11567352 2025-06-03,09:08:50.000,154,11095423,113005,0,1748941729,13608.080740719997,72.8900480700031,53426.66151072 2025-06-03,09:08:51.000,154,11095493,113165,0,1748941730,13608.525337179999,72.26972463000129,53426.242283520005 2025-06-03,09:08:52.000,154,11095497,113325,0,1748941731,13608.76110802999,71.90316986999824,53425.788120720004 2025-06-03,09:08:53.000,154,11095548,113125,0,1748941732,13608.444501459999,71.51546772000438,53425.4317776 2025-06-03,09:08:54.000,154,11095434,112765,0,1748941733,13608.895834229996,71.40973076999944,53424.93569208 2025-06-03,09:08:55.000,154,11095515,113245,0,1748941734,13609.832181319995,71.35333773000457,53424.4535808 2025-06-03,09:08:56.000,154,11095471,112965,0,1748941735,13610.485603389992,71.2828464300037,53423.93653392001 2025-06-03,09:08:57.000,154,11095498,113005,0,1748941736,13610.445185529992,71.0361268800043,53423.52429384 2025-06-03,09:08:58.000,154,11095535,113125,0,1748941737,13609.96017120999,70.7894073300049,53423.0910924 2025-06-03,09:08:59.000,154,11095455,113045,0,1748941738,13609.044033049991,70.71891603000404,53422.68583944 2025-06-03,09:09:00.000,154,11095481,112885,0,1748941739,13607.979696069997,70.465147349998,53422.217702400005 2025-06-03,09:09:01.000,154,11095520,113085,0,1748941740,13607.056821599988,69.74613608999789,53421.763539600004 2025-06-03,09:09:02.000,154,11095403,113165,0,1748941741,13605.770186389993,69.0059774399997,53421.38623512 2025-06-03,09:09:03.000,154,11095402,113205,0,1748941742,13603.93117376,68.32221183000365,53421.02290488 2025-06-03,09:09:04.000,154,11095450,113285,0,1748941743,13602.112370059993,67.44107058000372,53420.63162616001 2025-06-03,09:09:05.000,154,11095533,113245,0,1748941744,13600.31377529,66.62337149999803,53420.254321680004 2025-06-03,09:09:06.000,154,11095456,113005,0,1748941745,13598.238991810002,66.55288020000444,53419.84906872 2025-06-03,09:09:07.000,154,11095525,112885,0,1748941746,13596.69637682,66.38370107999799,53419.534648320005 2025-06-03,09:09:08.000,154,11095433,112685,0,1748941747,13595.658985080001,65.92550763000327,53419.15734384 2025-06-03,09:09:09.000,154,11095453,113045,0,1748941748,13594.655274889992,65.15715246000036,53418.863884800005 2025-06-03,09:09:10.000,154,11095438,113125,0,1748941749,13593.267595029996,64.63551684000413,53418.56343864 2025-06-03,09:09:11.000,154,11095500,112925,0,1748941750,13591.85296992999,64.67076249000093,53418.33286368001 2025-06-03,09:09:12.000,154,11095417,113085,0,1748941751,13590.69432460999,65.02321898999799,53418.05337888 2025-06-03,09:09:13.000,154,11095426,113285,0,1748941752,13589.650196559996,65.16420158999972,53417.68306152001 2025-06-03,09:09:14.000,154,11095472,112965,0,1748941753,13587.97285536999,65.04436638000334,53417.43851232 2025-06-03,09:09:15.000,154,11095424,112845,0,1748941754,13586.026061780001,64.61436944999878,53417.26383432 2025-06-03,09:09:16.000,154,11095507,113005,0,1748941755,13584.348720589995,64.17732339000213,53416.92845256 2025-06-03,09:09:17.000,154,11095475,113325,0,1748941756,13582.657906779998,63.96584948999953,53416.516212480004 2025-06-03,09:09:18.000,154,11095490,113125,0,1748941757,13580.62354116,64.09273383000254,53416.14589512 2025-06-03,09:09:19.000,154,11095411,113205,0,1748941758,13578.818210079997,64.07863557000383,53415.677758080004 2025-06-03,09:09:20.000,154,11095496,113165,0,1748941759,13576.756899219989,63.451263000002655,53415.20962104 2025-06-03,09:09:21.000,154,11095472,112965,0,1748941760,13574.944831829991,62.28815654999926,53414.7764196 2025-06-03,09:09:22.000,154,11095498,113085,0,1748941761,13573.32811743,60.99816576000012,53414.21046288001 2025-06-03,09:09:23.000,154,11095436,112885,0,1748941762,13571.772029819993,59.60243802000332,53413.79123568 2025-06-03,09:09:24.000,154,11095474,112965,0,1748941763,13569.98690766999,58.34769288000098,53413.25322744001 2025-06-03,09:09:25.000,154,11095471,113045,0,1748941764,13568.67332722,57.149340780000784,53412.86893584001 2025-06-03,09:09:26.000,154,11095471,113125,0,1748941765,13567.770661679991,55.112142210004095,53412.36586320001 2025-06-03,09:09:27.000,154,11095461,113085,0,1748941766,13566.841050900002,52.919862779999676,53411.79291936001 2025-06-03,09:09:28.000,154,11095484,113285,0,1748941767,13565.473579969992,51.57347894999839,53411.29683384 2025-06-03,09:09:29.000,154,11095418,113045,0,1748941768,13562.75211072999,50.91790985999978,53410.835683920006 2025-06-03,09:09:30.000,154,11095480,112965,0,1748941769,13559.370483109997,50.14955469000415,53410.2697272 2025-06-03,09:09:31.000,154,11095450,113325,0,1748941770,13556.31219836999,49.23316779000015,53409.65486064001 2025-06-03,09:09:32.000,154,11095429,113165,0,1748941771,13553.00467016,48.401370450003014,53409.1168524 2025-06-03,09:09:33.000,154,11095502,113045,0,1748941772,13549.609569920001,47.56252397999924,53408.43211464001 2025-06-03,09:09:34.000,154,11095404,112965,0,1748941773,13546.099952409997,46.46285970000463,53407.80327384 2025-06-03,09:09:35.000,154,11095467,113125,0,1748941774,13543.331329,44.644184160002624,53407.055652 2025-06-03,09:09:36.000,154,11095492,113085,0,1748941775,13541.525997919998,42.80436123000254,53406.37091424 2025-06-03,09:09:37.000,154,11095452,113205,0,1748941776,13539.44447812999,42.23338170000352,53405.72111208 2025-06-03,09:09:38.000,154,11095461,112925,0,1748941777,13537.100242249995,42.726820800002315,53405.064322800004 2025-06-03,09:09:39.000,154,11095426,113085,0,1748941778,13534.924414119996,42.8114103600019,53404.43548200001 2025-06-03,09:09:40.000,154,11095483,113125,0,1748941779,13533.220127689994,42.05715344999771,53403.82061544 2025-06-03,09:09:41.000,154,11095439,113005,0,1748941780,13531.19923469,41.02093134000461,53403.08696784 2025-06-03,09:09:42.000,154,11095443,113125,0,1748941781,13529.313067889998,40.245527040002344,53402.48607552 2025-06-03,09:09:43.000,154,11095499,113045,0,1748941782,13527.103558209994,39.41372969999793,53401.8851832 2025-06-03,09:09:44.000,154,11095523,113085,0,1748941783,13524.085691330001,39.11766624000302,53401.26332952 2025-06-03,09:09:45.000,154,11095487,113125,0,1748941784,13521.660619729992,39.22340319000068,53400.592566 2025-06-03,09:09:46.000,154,11095490,113125,0,1748941785,13519.592572559988,39.6956949000014,53399.94975096 2025-06-03,09:09:47.000,154,11095455,113165,0,1748941786,13517.180973579998,39.92126706000272,53399.327897279996 2025-06-03,09:09:48.000,154,11095402,112925,0,1748941787,13514.479713269997,39.17405927999789,53398.7409792 2025-06-03,09:09:49.000,154,11095431,113085,0,1748941788,13511.596572589995,38.8920940800017,53398.140086880005 2025-06-03,09:09:50.000,154,11095482,113085,0,1748941789,13508.881839659989,39.364385790002416,53397.56714304 2025-06-03,09:09:51.000,154,11095490,112965,0,1748941790,13506.90810082999,39.138813630001096,53396.93131512 2025-06-03,09:09:52.000,154,11095435,113125,0,1748941791,13504.853526279992,38.20127933999902,53396.4701652 2025-06-03,09:09:53.000,154,11095415,113125,0,1748941792,13502.03101238999,37.510464600003615,53395.99504104 2025-06-03,09:09:54.000,154,11095461,113005,0,1748941793,13498.534867499991,36.770305949998146,53395.48498128 2025-06-03,09:09:55.000,154,11095445,113245,0,1748941794,13495.87402504999,36.21342467999784,53395.09370256001 2025-06-03,09:09:56.000,154,11095471,113285,0,1748941795,13493.913758839997,35.71998557999905,53394.62556552 2025-06-03,09:09:57.000,154,11095451,113005,0,1748941796,13492.14210931,35.86801731000014,53394.24127392 2025-06-03,09:09:58.000,154,11095503,112925,0,1748941797,13489.959544869991,36.84784637999837,53393.829033840004 2025-06-03,09:09:59.000,154,11095445,113085,0,1748941798,13488.187895339994,37.32013808999909,53393.47967784 2025-06-03,09:10:00.000,154,11095523,113085,0,1748941799,13486.557708319997,37.31308895999973,53393.23512864 2025-06-03,09:10:01.000,154,11095458,113245,0,1748941800,13484.90731237,36.76325681999879,53392.92769536 2025-06-03,09:10:02.000,154,11095442,113085,0,1748941801,13482.792111030001,36.14293338000425,53392.71808176001 2025-06-03,09:10:03.000,154,11095447,113205,0,1748941802,13480.656700760002,35.790476879999915,53392.508468160006 2025-06-03,09:10:04.000,154,11095444,113285,0,1748941803,13479.073667910001,35.28998865000176,53392.319815920004 2025-06-03,09:10:05.000,154,11095426,113205,0,1748941804,13477.982385689997,35.205399090002174,53392.19404776001 2025-06-03,09:10:06.000,154,11095501,112965,0,1748941805,13476.736168340001,35.31113603999984,53392.005395520006 2025-06-03,09:10:07.000,154,11095469,113285,0,1748941806,13474.13595268,34.4793387000027,53391.837704640006 2025-06-03,09:10:08.000,154,11095471,113045,0,1748941807,13471.683935839996,33.14705313000013,53391.69796224 2025-06-03,09:10:09.000,154,11095439,112965,0,1748941808,13470.700434580001,31.568048009998165,53391.59315544001 2025-06-03,09:10:10.000,154,11095483,112965,0,1748941809,13470.35014645999,30.84903674999805,53391.51629712 2025-06-03,09:10:11.000,154,11095469,113205,0,1748941810,13469.737142249993,30.912478919999558,53391.42546456001 2025-06-03,09:10:12.000,154,11095446,113125,0,1748941811,13469.02982969999,30.07363245000306,53391.32065776 2025-06-03,09:10:13.000,154,11095468,113125,0,1748941812,13468.544815380003,28.39593951000279,53391.34860624 2025-06-03,09:10:14.000,154,11095420,112885,0,1748941813,13468.376407629992,26.344642680000106,53391.30668352001 2025-06-03,09:10:15.000,154,11095495,113165,0,1748941814,13467.500687329994,25.470550559999538,53391.39751608 2025-06-03,09:10:16.000,154,11095469,113045,0,1748941815,13466.463295589994,25.21678188000078,53391.432451680004 2025-06-03,09:10:17.000,154,11095429,113085,0,1748941816,13465.567366359996,23.99023326000315,53391.48834864 2025-06-03,09:10:18.000,154,11095488,113445,0,1748941817,13465.304650269994,21.92483817000175,53391.59315544001 2025-06-03,09:10:19.000,154,11095465,113045,0,1748941818,13465.43937647,20.4727173900028,53391.77482056 2025-06-03,09:10:20.000,154,11095439,112965,0,1748941819,13465.264232409994,20.303538270003628,53391.8936016 2025-06-03,09:10:21.000,154,11095467,113125,0,1748941820,13465.021725249993,20.41632435000065,53392.13116368 2025-06-03,09:10:22.000,154,11095543,113245,0,1748941821,13465.43264015999,19.457642670000496,53392.389687120005 2025-06-03,09:10:23.000,154,11095478,113125,0,1748941822,13466.57107654999,18.083062320001773,53392.69712040001 2025-06-03,09:10:24.000,154,11095408,113125,0,1748941823,13468.093482609991,17.674212780002563,53393.03250216001 2025-06-03,09:10:25.000,154,11095438,113285,0,1748941824,13468.99614815,18.477813600002264,53393.444742240004 2025-06-03,09:10:26.000,154,11095436,113085,0,1748941825,13469.791032729998,18.90781052999955,53393.85698232 2025-06-03,09:10:27.000,154,11095520,113445,0,1748941826,13470.788006609997,18.56240316000185,53394.31813224 2025-06-03,09:10:28.000,154,11095434,112925,0,1748941827,13472.310412669998,17.786998859999585,53394.84915336001 2025-06-03,09:10:29.000,154,11095484,113125,0,1748941828,13474.13595268,16.82126805000007,53395.43607144 2025-06-03,09:10:30.000,154,11095473,113085,0,1748941829,13475.671831359992,15.940126800000144,53395.98106680001 2025-06-03,09:10:31.000,154,11095503,113125,0,1748941830,13476.628387379991,15.333901620004326,53396.61689472 2025-06-03,09:10:32.000,154,11095528,113085,0,1748941831,13477.36264516999,14.290630380004586,53397.24573552001 2025-06-03,09:10:33.000,154,11095456,112845,0,1748941832,13478.426982149998,13.98046866000368,53397.88855056 2025-06-03,09:10:34.000,154,11095512,112925,0,1748941833,13479.740562599989,14.97439599000063,53398.475468640005 2025-06-03,09:10:35.000,154,11095489,112885,0,1748941834,13480.791426959993,15.721603769998183,53399.0553996 2025-06-03,09:10:36.000,154,11095461,113165,0,1748941835,13482.246469919999,15.044887290001498,53399.62834344 2025-06-03,09:10:37.000,154,11095528,113285,0,1748941836,13483.634149779995,13.47998042999825,53400.18032592 2025-06-03,09:10:38.000,154,11095518,113245,0,1748941837,13484.9275213,11.449830990000919,53400.78121824 2025-06-03,09:10:39.000,154,11095543,113125,0,1748941838,13485.681988019998,10.040004989998124,53401.22140680001 2025-06-03,09:10:40.000,154,11095458,113125,0,1748941839,13487.588363750001,8.475098130002152,53401.661595360005 2025-06-03,09:10:41.000,154,11095489,113005,0,1748941840,13490.154897859997,7.051173870000639,53402.115758160005 2025-06-03,09:10:42.000,154,11095535,113245,0,1748941841,13492.411561709996,6.0290500199989765,53402.4790884 2025-06-03,09:10:43.000,154,11095544,113365,0,1748941842,13494.688434489995,5.81757612000365,53402.92626408001 2025-06-03,09:10:44.000,154,11095548,113045,0,1748941843,13496.817108449999,6.5013417299996945,53403.20574888 2025-06-03,09:10:45.000,154,11095540,113125,0,1748941844,13498.501185950001,6.332162610000523,53403.52016928 2025-06-03,09:10:46.000,154,11095485,113125,0,1748941845,13499.727194369996,6.162983490001352,53403.771705600004 2025-06-03,09:10:47.000,154,11095454,113205,0,1748941846,13500.367143819989,6.58593128999928,53403.911448000006 2025-06-03,09:10:48.000,154,11095496,113205,0,1748941847,13500.87910338,5.958558719998109,53404.05119040001 2025-06-03,09:10:49.000,154,11095502,113165,0,1748941848,13502.111848109991,4.703813580003043,53404.086126 2025-06-03,09:10:50.000,154,11095531,113045,0,1748941849,13503.762244060003,3.434970180001983,53404.11407448 2025-06-03,09:10:51.000,154,11095483,113205,0,1748941850,13505.843763849996,1.7361298500036355,53404.11407448 2025-06-03,09:10:52.000,154,11095499,113445,0,1748941851,13507.191025849992,0.16417386000102852,53404.21189416 2025-06-03,09:10:53.000,154,11095491,113085,0,1748941852,13507.635622309994,-1.428929519999656,53404.16997144001 2025-06-03,09:10:54.000,154,11095449,113125,0,1748941853,13507.79055744,-3.416784180000832,53404.07215176001 2025-06-03,09:10:55.000,154,11095533,113085,0,1748941854,13508.05327353,-5.834635769999295,53403.89747376 2025-06-03,09:10:56.000,154,11095487,112965,0,1748941855,13509.016565859994,-7.914129119999416,53403.673885920005 2025-06-03,09:10:57.000,154,11095526,112965,0,1748941856,13509.959649259989,453.27520113000355,53403.46427232 2025-06-03,09:10:58.000,154,11095518,113405,0,1748941857,13510.747797529992,-8.125603020002018,53403.1778004 2025-06-03,09:10:59.000,154,11095509,113765,0,1748941858,13511.40121959999,-8.203143450002244,53402.94722544001 2025-06-03,09:11:00.000,154,11095495,113125,0,1748941859,13513.145923889992,-9.612969449997763,53402.66075352001 2025-06-03,09:11:01.000,154,11095551,113005,0,1748941860,13515.173553199995,-11.36820281999826,53402.39524296001 2025-06-03,09:11:02.000,154,11095594,113125,0,1748941861,13516.837421769997,-12.305737110000337,53402.15069376 2025-06-03,09:11:03.000,154,11095497,113285,0,1748941862,13517.989330780001,-13.003600979995099,53401.94108016001 2025-06-03,09:11:04.000,154,11095534,113045,0,1748941863,13518.750533809995,-13.983430050000607,53401.57774992 2025-06-03,09:11:05.000,154,11095576,113085,0,1748941864,13519.289438610002,-13.828349190000154,53401.340187839996 2025-06-03,09:11:06.000,154,11095498,113445,0,1748941865,13519.572363629988,-13.031797499999811,53401.07467728 2025-06-03,09:11:07.000,154,11095538,113125,0,1748941866,13518.851578459995,-12.390326669999922,53400.669424319996 2025-06-03,09:11:08.000,154,11095468,112485,0,1748941867,13518.258783179997,-12.968355329998303,53400.2781456 2025-06-03,09:11:09.000,154,11095481,113005,0,1748941868,13518.245310559993,-14.216051340001286,53399.85891840001 2025-06-03,09:11:10.000,154,11095494,113045,0,1748941869,13517.65925158999,-15.372108659998048,53399.34885864 2025-06-03,09:11:11.000,154,11095504,113165,0,1748941870,13516.695959259996,-15.682270379998954,53398.90867008 2025-06-03,09:11:12.000,154,11095466,112965,0,1748941871,13515.739403239997,-15.421452570000838,53398.48245576 2025-06-03,09:11:13.000,154,11095458,113125,0,1748941872,13515.355433569996,-13.63097354999627,53398.06322856001 2025-06-03,09:11:14.000,154,11095528,113085,0,1748941873,13516.231153869994,-11.565578460002143,53397.76976952 2025-06-03,09:11:15.000,154,11095463,113125,0,1748941874,13516.830685460001,-9.197070779999194,53397.41342640001 2025-06-03,09:11:16.000,154,11095507,113285,0,1748941875,13516.722904499991,-7.307903939996322,53397.07804464001 2025-06-03,09:11:17.000,154,11095545,113165,0,1748941876,13516.514078889995,-6.990693089996057,53396.8544568 2025-06-03,09:11:18.000,154,11095464,112845,0,1748941877,13515.456478219996,-5.8064392500018585,53396.55401064001 2025-06-03,09:11:19.000,154,11095539,113125,0,1748941878,13513.913863229995,-4.163991959998384,53396.35837128001 2025-06-03,09:11:20.000,154,11095479,112965,0,1748941879,13513.462530459998,-2.8246572599964566,53396.127796320005 2025-06-03,09:11:21.000,154,11095475,112885,0,1748941880,13513.118978649996,-2.119744260002335,53395.792414560005 2025-06-03,09:11:22.000,154,11095458,113165,0,1748941881,13513.206550679992,-1.8307299299995066,53395.51292976 2025-06-03,09:11:23.000,154,11095510,112925,0,1748941882,13512.465556579999,-0.6605743499967502,53395.240432080005 2025-06-03,09:11:24.000,154,11095511,113125,0,1748941883,13510.997041000002,0.030240389998652972,53394.98190864 2025-06-03,09:11:25.000,154,11095468,112965,0,1748941884,13509.461162319996,0.17122299000038765,53394.688449600006 2025-06-03,09:11:26.000,154,11095481,113165,0,1748941885,13508.10716400999,0.41089341000042623,53394.48582312 2025-06-03,09:11:27.000,154,11095460,113085,0,1748941886,13506.70601152999,0.4390899299978628,53394.234286800005 2025-06-03,09:11:28.000,154,11095470,113085,0,1748941887,13504.981516170003,0.43204079999850364,53394.017686080006 2025-06-03,09:11:29.000,154,11095519,113445,0,1748941888,13503.782452989988,0.4390899299978628,53393.71723992 2025-06-03,09:11:30.000,154,11095455,113085,0,1748941889,13502.805688039989,-0.8227043399965623,53393.45871648001 2025-06-03,09:11:31.000,154,11095466,112765,0,1748941890,13501.404535559988,-3.007934640001622,53393.179231680006 2025-06-03,09:11:32.000,154,11095486,113085,0,1748941891,13499.936019979992,-5.115624509999179,53392.8717984 2025-06-03,09:11:33.000,154,11095519,113085,0,1748941892,13498.285624029995,-6.884956139998394,53392.58532648 2025-06-03,09:11:34.000,154,11095516,113085,0,1748941893,13496.884471549994,-8.985596879996592,53392.24295760001 2025-06-03,09:11:35.000,154,11095442,113125,0,1748941894,13495.476582759999,-11.671315409999806,53391.84469176 2025-06-03,09:11:36.000,154,11095466,113165,0,1748941895,13493.792505259997,-15.238175189995673,53391.50931 2025-06-03,09:11:37.000,154,11095492,113005,0,1748941896,13491.89286583999,-18.508971509996627,53391.145979760004 2025-06-03,09:11:38.000,154,11095523,113125,0,1748941897,13489.59578412999,-20.947970490000444,53390.831559360005 2025-06-03,09:11:39.000,154,11095530,113125,0,1748941898,13487.332383969995,-23.436313379999774,53390.41233216 2025-06-03,09:11:40.000,154,11095457,113205,0,1748941899,13485.452953480002,-26.270063639996806,53389.98611784001 2025-06-03,09:11:41.000,154,11095506,113045,0,1748941900,13483.997910519996,-28.293163950002054,53389.58086488001 2025-06-03,09:11:42.000,154,11095448,113085,0,1748941901,13483.472478339994,-30.083642969999346,53389.19657328001 2025-06-03,09:11:43.000,154,11095516,113005,0,1748941902,13483.068299739993,-32.360511959996074,53388.79132032001 2025-06-03,09:11:44.000,154,11095478,112885,0,1748941903,13482.185843129999,-35.00393570999586,53388.39305448 2025-06-03,09:11:45.000,154,11095453,113245,0,1748941904,13480.777954339988,-37.964570309995906,53387.9458788 2025-06-03,09:11:46.000,154,11095491,112805,0,1748941905,13479.700144739989,-41.00979446999554,53387.44280616 2025-06-03,09:11:47.000,154,11095504,113165,0,1748941906,13479.619309019989,-43.85059385999921,53386.8628752 2025-06-03,09:11:48.000,154,11095519,112925,0,1748941907,13480.138004889995,-46.96630931999971,53386.39473816001 2025-06-03,09:11:49.000,154,11095463,113205,0,1748941908,13480.515238250002,-49.715470019997156,53385.78685872 2025-06-03,09:11:50.000,154,11095458,113085,0,1748941909,13480.400720979997,-51.900700320002215,53385.16500504 2025-06-03,09:11:51.000,154,11095505,113085,0,1748941910,13479.935915589995,-53.712326729997585,53384.59904832001 2025-06-03,09:11:52.000,154,11095460,113005,0,1748941911,13478.224892849998,-55.75657443000091,53383.92129768 2025-06-03,09:11:53.000,154,11095456,112845,0,1748941912,13475.948020069998,-58.06163994000235,53383.1946372 2025-06-03,09:11:54.000,154,11095464,113125,0,1748941913,13474.533394969993,-60.35965631999716,53382.495925200004 2025-06-03,09:11:55.000,154,11095518,113005,0,1748941914,13473.644202049989,-63.10881702000188,53381.69939352001 2025-06-03,09:11:56.000,154,11095505,113085,0,1748941915,13472.236313259993,-65.39273513999797,53380.89587472 2025-06-03,09:11:57.000,154,11095450,113005,0,1748941916,13470.41077324999,-67.10567373000231,53380.13427864 2025-06-03,09:11:58.000,154,11095467,113125,0,1748941917,13468.618914789993,-68.1912397499982,53379.330759840006 2025-06-03,09:11:59.000,154,11095487,113045,0,1748941918,13467.116717659992,-69.22746185999858,53378.471344080004 2025-06-03,09:12:00.000,154,11095498,113045,0,1748941919,13466.55760393,-70.63728786000138,53377.67481240001 2025-06-03,09:12:01.000,154,11095525,113045,0,1748941920,13466.113007469998,-72.21629297999607,53376.82238376 2025-06-03,09:12:02.000,154,11095460,113005,0,1748941921,13465.163187759994,-73.11858162000135,53376.08174904 2025-06-03,09:12:03.000,154,11095501,113165,0,1748941922,13464.004542439994,-74.25349155000004,53375.355088560005 2025-06-03,09:12:04.000,154,11095500,113045,0,1748941923,13463.97086088999,-75.72675971999706,53374.66336368 2025-06-03,09:12:05.000,154,11095527,113165,0,1748941924,13463.795716829998,-77.1647822399973,53374.06945848 2025-06-03,09:12:06.000,154,11095451,113125,0,1748941925,13463.047986419995,-77.79920393999782,53373.46856616 2025-06-03,09:12:07.000,154,11095508,113285,0,1748941926,13462.232892909997,-78.46182215999579,53372.9235708 2025-06-03,09:12:08.000,154,11095489,113205,0,1748941927,13461.411063089989,-78.45477302999643,53372.48338224 2025-06-03,09:12:09.000,154,11095502,113125,0,1748941928,13460.65659636999,-78.21510260999639,53372.0152452 2025-06-03,09:12:10.000,154,11095472,113045,0,1748941929,13461.242655339993,-78.33493782000005,53371.56108240001 2025-06-03,09:12:11.000,154,11095452,113005,0,1748941930,13462.347410180002,-78.46887128999515,53371.18377792001 2025-06-03,09:12:12.000,154,11095458,113165,0,1748941931,13462.946941769995,-78.65919779999967,53370.708653760004 2025-06-03,09:12:13.000,154,11095508,113005,0,1748941932,13463.324175130001,-78.76493474999734,53370.36628488001 2025-06-03,09:12:14.000,154,11095427,113165,0,1748941933,13463.378065609992,-79.09624385999632,53370.04487736 2025-06-03,09:12:15.000,154,11095512,113125,0,1748941934,13463.472373949997,-79.51214253000217,53369.653598640005 2025-06-03,09:12:16.000,154,11095464,113125,0,1748941935,13463.485846570002,-79.0821455999976,53369.2553328 2025-06-03,09:12:17.000,154,11095420,113005,0,1748941936,13462.99409593999,-77.90494088999549,53368.82213136 2025-06-03,09:12:18.000,154,11095475,113045,0,1748941937,13462.441718519993,-76.24134621000121,53368.36796856 2025-06-03,09:12:19.000,154,11095413,112925,0,1748941938,13462.266574460002,-74.85971672999585,53367.76707624 2025-06-03,09:12:20.000,154,11095407,113045,0,1748941939,13462.145320880001,-73.59792246000143,53367.15919680001 2025-06-03,09:12:21.000,154,11095523,112885,0,1748941940,13462.179002429992,-72.7026829499955,53366.481446159996 2025-06-03,09:12:22.000,154,11095507,112965,0,1748941941,13462.495608999998,-71.47613432999788,53365.810682639996 2025-06-03,09:12:23.000,154,11095521,112965,0,1748941942,13463.418483469992,-69.8477853000004,53365.16786760001 2025-06-03,09:12:24.000,154,11095459,113165,0,1748941943,13464.25378590999,-68.240583660001,53364.48312984 2025-06-03,09:12:25.000,154,11095422,113045,0,1748941944,13464.819635949993,-66.50649767999857,53363.7704436 2025-06-03,09:12:26.000,154,11095510,113005,0,1748941945,13465.668411009996,-64.79355909000151,53363.05077024 2025-06-03,09:12:27.000,154,11095501,113125,0,1748941946,13466.443086659994,-63.503568299995095,53362.38699384001 2025-06-03,09:12:28.000,154,11095514,113085,0,1748941947,13467.77013972999,-62.58718139999837,53361.68828184 2025-06-03,09:12:29.000,154,11095434,113045,0,1748941948,13470.43098217999,-62.25587228999939,53360.97559560001 2025-06-03,09:12:30.000,154,11095515,113125,0,1748941949,13473.219814520002,-62.13603707999573,53360.36771616 2025-06-03,09:12:31.000,154,11095500,112805,0,1748941950,13476.035592099994,-62.01620186999935,53359.77381096001 2025-06-03,09:12:32.000,154,11095458,112925,0,1748941951,13478.7301161,-61.90341579000233,53359.31964816001 2025-06-03,09:12:33.000,154,11095517,113125,0,1748941952,13481.24275972999,-61.755384060001234,53358.89343384001 2025-06-03,09:12:34.000,154,11095418,113045,0,1748941953,13483.45900571999,-61.240797569997085,53358.45324528 2025-06-03,09:12:35.000,154,11095468,113085,0,1748941954,13485.661779089998,-60.08474025000032,53357.985108240006 2025-06-03,09:12:36.000,154,11095455,113285,0,1748941955,13487.568154820001,-59.04851813999994,53357.46806136 2025-06-03,09:12:37.000,154,11095454,113045,0,1748941956,13488.531447149995,-58.336556009999185,53357.06979552001 2025-06-03,09:12:38.000,154,11095407,113045,0,1748941957,13489.272441249988,-58.519833389997075,53356.54576152001 2025-06-03,09:12:39.000,154,11095446,112845,0,1748941958,13489.49473947999,-59.436220290001074,53356.09858584 2025-06-03,09:12:40.000,154,11095472,113165,0,1748941959,13489.164660289993,-60.33145979999972,53355.5955132 2025-06-03,09:12:41.000,154,11095394,112685,0,1748941960,13488.58533763,-61.015225409995764,53355.03654360001 2025-06-03,09:12:42.000,154,11095466,113245,0,1748941961,13487.50752803,-61.33243625999603,53354.53347096001 2025-06-03,09:12:43.000,154,11095400,113285,0,1748941962,13486.12658448,-62.18538098999852,53353.92559152 2025-06-03,09:12:44.000,154,11095443,113285,0,1748941963,13484.449243289993,-63.40488047999679,53353.42251888 2025-06-03,09:12:45.000,154,11095471,113005,0,1748941964,13482.913364610002,-63.91241784000158,53352.80765232001 2025-06-03,09:12:46.000,154,11095458,113125,0,1748941965,13482.003962759998,-63.94061435999902,53352.234708480006 2025-06-03,09:12:47.000,154,11095440,113085,0,1748941966,13481.673883570002,-64.1238917399969,53351.60586768001 2025-06-03,09:12:48.000,154,11095443,113125,0,1748941967,13481.357276999996,-64.24372695000056,53350.98401400001 2025-06-03,09:12:49.000,154,11095497,113085,0,1748941968,13480.852053749994,-64.18028477999906,53350.41805728 2025-06-03,09:12:50.000,154,11095497,113125,0,1748941969,13480.02348761999,-63.93356522999966,53349.78921648001 2025-06-03,09:12:51.000,154,11095495,113365,0,1748941970,13478.676225619995,-62.925539639996714,53349.195311280004 2025-06-03,09:12:52.000,154,11095456,113005,0,1748941971,13477.396326719994,-61.67784363000101,53348.51756064001 2025-06-03,09:12:53.000,154,11095414,113085,0,1748941972,13476.096218889994,-60.33850892999908,53347.79788728001 2025-06-03,09:12:54.000,154,11095390,113245,0,1748941973,13474.311096739992,-58.978026839999075,53347.015329840004 2025-06-03,09:12:55.000,154,11095531,112925,0,1748941974,13472.445138869989,-58.103934719998506,53346.148926960006 2025-06-03,09:12:56.000,154,11095382,113125,0,1748941975,13470.505081589996,-57.68098692000058,53345.289511200004 2025-06-03,09:12:57.000,154,11095436,112805,0,1748941976,13468.625651099988,-57.42721824000182,53344.40913408 2025-06-03,09:12:58.000,154,11095459,113285,0,1748941977,13466.537395,-56.75050175999786,53343.465872880006 2025-06-03,09:12:59.000,154,11095371,112925,0,1748941978,13464.03822399,-55.76362356000027,53342.48767608 2025-06-03,09:13:00.000,154,11095468,113165,0,1748941979,13461.61315238999,-55.01641577999544,53341.54441488001 2025-06-03,09:13:01.000,154,11095433,112925,0,1748941980,13459.34301592,-54.797892750000756,53340.51730824001 2025-06-03,09:13:02.000,154,11095424,112965,0,1748941981,13457.362540779992,-54.47363277000113,53339.43430464001 2025-06-03,09:13:03.000,154,11095475,112925,0,1748941982,13455.66499066,-54.396092340000905,53338.46309496 2025-06-03,09:13:04.000,154,11095482,113085,0,1748941983,13453.751878620002,-54.7767453599954,53337.44297544 2025-06-03,09:13:05.000,154,11095469,113005,0,1748941984,13451.885920749999,-55.439363580000645,53336.373946080006 2025-06-03,09:13:06.000,154,11095401,113045,0,1748941985,13450.329833139993,-55.968048329996236,53335.35382656 2025-06-03,09:13:07.000,154,11095438,113085,0,1748941986,13448.49082051,-56.1513257100014,53334.34768128 2025-06-03,09:13:08.000,154,11095410,112965,0,1748941987,13446.564235849997,-55.99624485000095,53333.38345872 2025-06-03,09:13:09.000,154,11095462,113125,0,1748941988,13444.516397609994,-55.573297049995745,53332.3633392 2025-06-03,09:13:10.000,154,11095409,112965,0,1748941989,13442.29341531,-55.53100226999959,53331.39911664 2025-06-03,09:13:11.000,154,11095456,113365,0,1748941990,13440.440930060002,-56.193620489997556,53330.42790696001 2025-06-03,09:13:12.000,154,11095448,112765,0,1748941991,13438.69622577,-57.27918651000073,53329.4636844 2025-06-03,09:13:13.000,154,11095407,113125,0,1748941992,13436.958257789993,-58.44229295999685,53328.51343608001 2025-06-03,09:13:14.000,154,11095461,113005,0,1748941993,13434.789165969989,-59.17540247999568,53327.6120976 2025-06-03,09:13:15.000,154,11095476,113245,0,1748941994,13432.41124853999,-59.10491118000209,53326.59197808001 2025-06-03,09:13:16.000,154,11095415,113085,0,1748941995,13430.552026979996,-59.563104629996815,53325.620768400004 2025-06-03,09:13:17.000,154,11095483,112965,0,1748941996,13429.393381659997,-60.95883237000089,53324.565713280004 2025-06-03,09:13:18.000,154,11095454,113285,0,1748941997,13428.85447685999,-62.4180022799992,53323.629439200005 2025-06-03,09:13:19.000,154,11095466,113085,0,1748941998,13429.02288461,-63.66569829000218,53322.63726816 2025-06-03,09:13:20.000,154,11095414,113045,0,1748941999,13429.272128079996,-64.62437997000234,53321.69400696 2025-06-03,09:13:21.000,154,11095412,113405,0,1748942000,13429.736933469998,-65.51961948000098,53320.75074576001 2025-06-03,09:13:22.000,154,11095472,112845,0,1748942001,13430.471191259996,-66.55584159000136,53319.91229136001 2025-06-03,09:13:23.000,154,11095467,113005,0,1748942002,13431.21218535999,-67.34534415000235,53319.13672104 2025-06-03,09:13:24.000,154,11095465,113085,0,1748942003,13431.58268241,-68.1277975799967,53318.36813784 2025-06-03,09:13:25.000,154,11095388,112845,0,1748942004,13431.973388389997,-68.95254579000175,53317.66942584 2025-06-03,09:13:26.000,154,11095425,112845,0,1748942005,13432.5190295,-70.08745572000043,53316.92879112 2025-06-03,09:13:27.000,154,11095482,113045,0,1748942006,13432.936680719991,-70.92630218999693,53316.2580276 2025-06-03,09:13:28.000,154,11095467,112885,0,1748942007,13433.105088470002,-71.5184291100013,53315.62219968001 2025-06-03,09:13:29.000,154,11095416,113005,0,1748942008,13432.79521820999,-72.23744037000142,53315.01432024 2025-06-03,09:13:30.000,154,11095414,112965,0,1748942009,13432.222631859993,-72.70973208000214,53314.37849232001 2025-06-03,09:13:31.000,154,11095412,113165,0,1748942010,13431.737617539991,-73.23136769999837,53313.79157424 2025-06-03,09:13:32.000,154,11095464,113125,0,1748942011,13431.549000859995,-74.01382113,53313.16972056 2025-06-03,09:13:33.000,154,11095461,113085,0,1748942012,13431.690463369996,-74.95840455000143,53312.680622160005 2025-06-03,09:13:34.000,154,11095473,113365,0,1748942013,13431.872343739997,-75.4729910399983,53312.1356268 2025-06-03,09:13:35.000,154,11095471,113165,0,1748942014,13431.973388389997,-75.60692451000068,53311.68845112 2025-06-03,09:13:36.000,154,11095434,112805,0,1748942015,13431.858871119992,-75.60692451000068,53311.401979199996 2025-06-03,09:13:37.000,154,11095456,112965,0,1748942016,13432.094641969998,-75.66331754999555,53311.052623200005 2025-06-03,09:13:38.000,154,11095449,112845,0,1748942017,13432.49882057,-75.60692451000068,53310.731215679996 2025-06-03,09:13:39.000,154,11095401,112885,0,1748942018,13433.051197989997,-75.44479452000087,53310.57051192001 2025-06-03,09:13:40.000,154,11095453,113245,0,1748942019,13433.71809268,-75.69151407000027,53310.3888468 2025-06-03,09:13:41.000,154,11095349,113005,0,1748942020,13434.506240950002,-76.4246235899991,53310.33993696 2025-06-03,09:13:42.000,154,11095477,113045,0,1748942021,13435.557105309992,-77.79920393999782,53310.36788544 2025-06-03,09:13:43.000,154,11095477,113005,0,1748942022,13436.52039764,-79.14558776999911,53310.43775664 2025-06-03,09:13:44.000,154,11095444,112925,0,1748942023,13436.924576240002,-80.16066249000141,53310.668331600005 2025-06-03,09:13:45.000,154,11095461,113285,0,1748942024,13437.47695366,-80.86557548999554,53310.78012552001 2025-06-03,09:13:46.000,154,11095431,112925,0,1748942025,13438.48740015999,-81.67622544000187,53311.0176876 2025-06-03,09:13:47.000,154,11095486,113005,0,1748942026,13440.03675146,-82.70539841999562,53311.16441712001 2025-06-03,09:13:48.000,154,11095475,113125,0,1748942027,13441.491794419991,-83.53719576000003,53311.44390192 2025-06-03,09:13:49.000,154,11095431,113165,0,1748942028,13442.320360549995,-84.19276484999864,53311.77928368 2025-06-03,09:13:50.000,154,11095455,112925,0,1748942029,13443.223026089989,-85.22898695999902,53312.14960104001 2025-06-03,09:13:51.000,154,11095406,112925,0,1748942030,13444.462507129989,-86.37094601999706,53312.52690552 2025-06-03,09:13:52.000,154,11095475,112965,0,1748942031,13445.466217319998,-87.26618552999571,53312.93914560001 2025-06-03,09:13:53.000,154,11095460,113005,0,1748942032,13445.688515549999,-87.90060722999624,53313.43523112 2025-06-03,09:13:54.000,154,11095460,112925,0,1748942033,13446.02533104999,-88.8240432599996,53313.8125356 2025-06-03,09:13:55.000,154,11095461,112925,0,1748942034,13446.732643599993,-90.00124797000171,53314.13394312001 2025-06-03,09:13:56.000,154,11095414,113165,0,1748942035,13447.534264490001,-90.98107703999995,53314.51823472001 2025-06-03,09:13:57.000,154,11095461,113125,0,1748942036,13447.898025230003,-91.4815652699981,53314.87457784 2025-06-03,09:13:58.000,154,11095471,113085,0,1748942037,13447.736353790002,-91.78467785999965,53315.175024000004 2025-06-03,09:13:59.000,154,11095387,113045,0,1748942038,13447.43321984,-92.0877904500012,53315.47547016001 2025-06-03,09:14:00.000,154,11095478,113285,0,1748942039,13447.439956149996,-92.2851660899978,53315.63617392 2025-06-03,09:14:01.000,154,11095404,113085,0,1748942040,13447.635309140001,-92.62352432999614,53315.78290344 2025-06-03,09:14:02.000,154,11095381,112765,0,1748942041,13447.830662129993,-92.67286823999893,53315.9436072 2025-06-03,09:14:03.000,154,11095453,113125,0,1748942042,13447.541000799996,-92.17942914000014,53316.09732384 2025-06-03,09:14:04.000,154,11095458,113285,0,1748942043,13446.611390019993,-91.31943527999829,53316.27898896 2025-06-03,09:14:05.000,154,11095482,113125,0,1748942044,13445.621152449989,-90.38190098999621,53316.3278988 2025-06-03,09:14:06.000,154,11095407,112925,0,1748942045,13444.859949419995,-89.2681384499956,53316.4327056 2025-06-03,09:14:07.000,154,11095470,113045,0,1748942046,13444.159373180002,-88.18257242999971,53316.39078288001 2025-06-03,09:14:08.000,154,11095481,113045,0,1748942047,13443.50595110999,-86.80799208000099,53316.39777 2025-06-03,09:14:09.000,154,11095431,112805,0,1748942048,13442.791902249992,-85.2501343499971,53316.369821520006 2025-06-03,09:14:10.000,154,11095482,113205,0,1748942049,13442.118271249994,-83.55129401999875,53316.27898896 2025-06-03,09:14:11.000,154,11095438,113085,0,1748942050,13441.835346229993,-82.14146801999595,53316.20911776 2025-06-03,09:14:12.000,154,11095426,112925,0,1748942051,13441.828609919998,-80.81623158000002,53316.181169280004 2025-06-03,09:14:13.000,154,11095507,113085,0,1748942052,13441.855555159993,-79.328865149997,53316.13924656 2025-06-03,09:14:14.000,154,11095456,113405,0,1748942053,13441.976808739993,-77.92608828000084,53316.048414 2025-06-03,09:14:15.000,154,11095435,113365,0,1748942054,13442.131743869999,-76.84052225999767,53315.99251704 2025-06-03,09:14:16.000,154,11095419,113125,0,1748942055,13442.21257959,-76.00167579000117,53315.8038648 2025-06-03,09:14:17.000,154,11095485,113085,0,1748942056,13441.889236709998,-75.11348541000189,53315.6641224 2025-06-03,09:14:18.000,154,11095474,112965,0,1748942057,13441.00678009999,-74.07021417000215,53315.510405760004 2025-06-03,09:14:19.000,154,11095464,113125,0,1748942058,13440.272522309991,-73.31595725999796,53315.22393384 2025-06-03,09:14:20.000,154,11095450,113205,0,1748942059,13439.91549788,-73.01284466999641,53314.97239752001 2025-06-03,09:14:21.000,154,11095457,113085,0,1748942060,13439.90876156999,-73.38644855999883,53314.61605440001 2025-06-03,09:14:22.000,154,11095454,113125,0,1748942061,13439.713408579999,-74.19709850999789,53314.27368552 2025-06-03,09:14:23.000,154,11095439,112925,0,1748942062,13439.241866880002,-75.18397670999548,53313.96625224001 2025-06-03,09:14:24.000,154,11095481,112925,0,1748942063,13438.75011624999,-76.4598692399959,53313.62388336 2025-06-03,09:14:25.000,154,11095408,113045,0,1748942064,13438.52781801999,-78.05297261999658,53313.302475840006 2025-06-03,09:14:26.000,154,11095421,113085,0,1748942065,13438.64907159999,-79.2936195000002,53312.87626152 2025-06-03,09:14:27.000,154,11095443,113005,0,1748942066,13438.985887099996,-80.17476075000013,53312.6945964 2025-06-03,09:14:28.000,154,11095453,113085,0,1748942067,13438.864633519996,-80.28754682999715,53312.50594416001 2025-06-03,09:14:29.000,154,11095463,112965,0,1748942068,13438.265101929988,-80.0972203199999,53312.54786688 2025-06-03,09:14:30.000,154,11095410,113085,0,1748942069,13437.28833697999,-79.77296034000028,53312.42908584 2025-06-03,09:14:31.000,154,11095452,112925,0,1748942070,13436.405880369995,-79.11034212000231,53312.47799568 2025-06-03,09:14:32.000,154,11095419,113125,0,1748942071,13436.203791069995,-78.0318252299985,53312.55485400001 2025-06-03,09:14:33.000,154,11095458,113005,0,1748942072,13436.21726369,-77.27051919000223,53312.680622160005 2025-06-03,09:14:34.000,154,11095434,113125,0,1748942073,13435.907393429989,-76.64314662000106,53312.90421 2025-06-03,09:14:35.000,154,11095452,113085,0,1748942074,13435.833294019998,-75.70561232999898,53313.19068192 2025-06-03,09:14:36.000,154,11095401,113005,0,1748942075,13435.489742209997,-74.03496851999807,53313.567986400005 2025-06-03,09:14:37.000,154,11095497,113205,0,1748942076,13434.95757372,-71.80744343999686,53314.11298176001 2025-06-03,09:14:38.000,154,11095492,113245,0,1748942077,13434.762220729994,-69.8477853000004,53314.692912720006 2025-06-03,09:14:39.000,154,11095421,113485,0,1748942078,13434.91041954999,-68.57894189999934,53315.2798308 2025-06-03,09:14:40.000,154,11095449,113285,0,1748942079,13435.314598149991,-67.66255499999534,53315.845787520004 2025-06-03,09:14:41.000,154,11095367,113125,0,1748942080,13435.415642799991,-66.85190504999628,53316.47462832 2025-06-03,09:14:42.000,154,11095465,113125,0,1748942081,13435.146190399995,-66.14699205000215,53317.187314560004 2025-06-03,09:14:43.000,154,11095441,113045,0,1748942082,13434.661176079993,-65.75928990000102,53317.89301368 2025-06-03,09:14:44.000,154,11095472,112925,0,1748942083,13433.79219208999,-65.50552122000227,53318.61967416001 2025-06-03,09:14:45.000,154,11095475,113005,0,1748942084,13432.788481899996,-65.48437382999691,53319.37428312 2025-06-03,09:14:46.000,154,11095356,113085,0,1748942085,13431.710672299996,-65.32929296999646,53320.156840560005 2025-06-03,09:14:47.000,154,11095491,113165,0,1748942086,13429.965968009994,-65.3222438399971,53320.98830784001 2025-06-03,09:14:48.000,154,11095470,113085,0,1748942087,13427.94507501,-65.4209316599954,53321.79881376 2025-06-03,09:14:49.000,154,11095452,113245,0,1748942088,13426.220579649998,-65.98486206000234,53322.47656440001 2025-06-03,09:14:50.000,154,11095485,113005,0,1748942089,13424.859845029998,-66.35141681999812,53323.16828928001 2025-06-03,09:14:51.000,154,11095430,113125,0,1748942090,13423.990861039994,-66.5840381099988,53323.8739884 2025-06-03,09:14:52.000,154,11095491,113045,0,1748942091,13423.539528269997,-66.84485591999692,53324.6425716 2025-06-03,09:14:53.000,154,11095458,113125,0,1748942092,13423.08145918999,-67.13387024999975,53325.32730936001 2025-06-03,09:14:54.000,154,11095479,113045,0,1748942093,13422.017122209996,-67.28190198000084,53326.13082816 2025-06-03,09:14:55.000,154,11095448,113125,0,1748942094,13420.62944235,-67.57796543999575,53326.82954016 2025-06-03,09:14:56.000,154,11095460,112965,0,1748942095,13419.376488689995,-67.70484977999877,53327.5422264 2025-06-03,09:14:57.000,154,11095373,112965,0,1748942096,13418.433405290001,-67.93747106999945,53328.26189976 2025-06-03,09:14:58.000,154,11095431,113125,0,1748942097,13417.827137389999,-68.60713841999677,53328.89772768001 2025-06-03,09:14:59.000,154,11095440,112765,0,1748942098,13417.638520709988,-69.67860618000122,53329.58945256001 2025-06-03,09:15:00.000,154,11095437,113125,0,1748942099,13417.651993329993,-71.01089174999652,53330.26021608001 2025-06-03,09:15:01.000,154,11095396,113085,0,1748942100,13417.995545139995,-72.11760515999777,53331.007837920006 2025-06-03,09:15:02.000,154,11095393,112805,0,1748942101,13418.878001749988,-73.2736624800018,53331.76943400001 2025-06-03,09:15:03.000,154,11095472,112925,0,1748942102,13420.124219099998,-74.76807803999691,53332.47513312 2025-06-03,09:15:04.000,154,11095466,113125,0,1748942103,13421.370436449994,-76.05806882999605,53333.29262616 2025-06-03,09:15:05.000,154,11095459,112965,0,1748942104,13422.650335349994,-77.09429093999643,53334.1101192 2025-06-03,09:15:06.000,154,11095443,113045,0,1748942105,13423.728144949993,-77.82740045999526,53335.00447056001 2025-06-03,09:15:07.000,154,11095450,113005,0,1748942106,13424.859845029998,-78.45477302999643,53335.95471888 2025-06-03,09:15:08.000,154,11095468,113045,0,1748942107,13425.829873670002,-78.97640864999994,53336.89798008001 2025-06-03,09:15:09.000,154,11095456,112925,0,1748942108,13426.60454932,-79.70246903999941,53337.80630568001 2025-06-03,09:15:10.000,154,11095464,113125,0,1748942109,13427.217553529998,-80.30869421999523,53338.74257976001 2025-06-03,09:15:11.000,154,11095452,113125,0,1748942110,13427.74298571,-80.80918245000066,53339.60199552001 2025-06-03,09:15:12.000,154,11095429,113125,0,1748942111,13428.221263719992,-81.78196238999953,53340.41250144 2025-06-03,09:15:13.000,154,11095457,112445,0,1748942112,13428.187582170001,-83.20588665000105,53341.15313616 2025-06-03,09:15:14.000,154,11095456,113045,0,1748942113,13428.0057018,-84.46063178999611,53341.83088680001 2025-06-03,09:15:15.000,154,11095504,113165,0,1748942114,13428.086537520001,-85.28538000000117,53342.41780488 2025-06-03,09:15:16.000,154,11095473,112965,0,1748942115,13428.02591073,-85.92685083000106,53342.98376160001 2025-06-03,09:15:17.000,154,11095500,112965,0,1748942116,13427.513951169989,-86.50487948999944,53343.465872880006 2025-06-03,09:15:18.000,154,11095539,113245,0,1748942117,13427.076091019997,-87.59749464000197,53343.8571516 2025-06-03,09:15:19.000,154,11095504,112845,0,1748942118,13426.995255299997,-89.10600845999579,53344.19253336 2025-06-03,09:15:20.000,154,11095448,112925,0,1748942119,13427.177135669997,-90.79075052999542,53344.472018160006 2025-06-03,09:15:21.000,154,11095438,113045,0,1748942120,13427.62173213,-92.32746087000123,53344.84932264001 2025-06-03,09:15:22.000,154,11095467,112965,0,1748942121,13427.87771190999,-94.20252944999811,53345.121820320004 2025-06-03,09:15:23.000,154,11095455,113125,0,1748942122,13428.194318479997,-96.46530017999612,53345.359382400005 2025-06-03,09:15:24.000,154,11095471,112965,0,1748942123,13428.598497079998,-98.77036568999756,53345.645854320006 2025-06-03,09:15:25.000,154,11095505,113085,0,1748942124,13429.029620919995,-101.14592249999987,53345.93931336 2025-06-03,09:15:26.000,154,11095496,113125,0,1748942125,13429.292337009996,-103.38049671000044,53346.12097848001 2025-06-03,09:15:27.000,154,11095447,112765,0,1748942126,13429.642625129993,-105.22736876999988,53346.3725148 2025-06-03,09:15:28.000,154,11095450,113005,0,1748942127,13430.309519819995,-107.17292864999763,53346.56815416 2025-06-03,09:15:29.000,154,11095440,112845,0,1748942128,13430.868633550002,-109.00570244999835,53346.7568064 2025-06-03,09:15:30.000,154,11095493,113205,0,1748942129,13432.020542559992,-110.71159190999606,53346.819690480006 2025-06-03,09:15:31.000,154,11095474,113205,0,1748942130,13433.293705149998,-112.31879354999546,53347.0013556 2025-06-03,09:15:32.000,154,11095467,113005,0,1748942131,13433.93365459999,-113.74976693999633,53347.134110880004 2025-06-03,09:15:33.000,154,11095431,113045,0,1748942132,13434.236788549992,-114.9833646900006,53347.183020720004 2025-06-03,09:15:34.000,154,11095422,112925,0,1748942133,13434.243524860001,-116.04778331999842,53347.23193056 2025-06-03,09:15:35.000,154,11095512,112845,0,1748942134,13433.87976412,-117.50695322999672,53347.252891920005 2025-06-03,09:15:36.000,154,11095527,112845,0,1748942135,13433.576630169999,-119.23399007999978,53347.14808512001 2025-06-03,09:15:37.000,154,11095460,113125,0,1748942136,13433.92018198,-121.27823777999583,53347.06423968 2025-06-03,09:15:38.000,154,11095456,112965,0,1748942137,13434.007754009996,-123.34363286999724,53347.0013556 2025-06-03,09:15:39.000,154,11095436,113045,0,1748942138,13433.590102789989,-125.15525927999988,53346.80571624 2025-06-03,09:15:40.000,154,11095490,113005,0,1748942139,13433.098352159992,-126.44525006999902,53346.45636024001 2025-06-03,09:15:41.000,154,11095461,113125,0,1748942140,13432.545974739995,-126.76246091999928,53346.13495272 2025-06-03,09:15:42.000,154,11095409,113165,0,1748942141,13432.424721159994,-127.0232787299974,53345.75066112 2025-06-03,09:15:43.000,154,11095523,113045,0,1748942142,13432.970362269996,-127.62245478000114,53345.289511200004 2025-06-03,09:15:44.000,154,11095496,112805,0,1748942143,13433.084879540002,-128.6304803699968,53344.80041280001 2025-06-03,09:15:45.000,154,11095508,112885,0,1748942144,13432.175477689998,-129.6948990000019,53344.38817272 2025-06-03,09:15:46.000,154,11095457,113045,0,1748942145,13431.131349639989,-130.65358068000205,53343.913048559996 2025-06-03,09:15:47.000,154,11095475,112885,0,1748942146,13431.111140709989,-131.2880023799953,53343.37504032 2025-06-03,09:15:48.000,154,11095505,113125,0,1748942147,13432.162005069993,-131.78144148000138,53342.795109360006 2025-06-03,09:15:49.000,154,11095470,112965,0,1748942148,13433.246550980002,-132.22553666999738,53342.222165520005 2025-06-03,09:15:50.000,154,11095477,113005,0,1748942149,13433.536212309999,-132.47225621999678,53341.719092880005 2025-06-03,09:15:51.000,154,11095480,113085,0,1748942150,13433.643993269994,-132.5356983899983,53341.167110400005 2025-06-03,09:15:52.000,154,11095495,112965,0,1748942151,13434.189634379996,-132.87405662999663,53340.55923096001 2025-06-03,09:15:53.000,154,11095477,113205,0,1748942152,13434.91715586,-133.5860187599974,53339.88148032 2025-06-03,09:15:54.000,154,11095483,113125,0,1748942153,13435.927602359989,-134.22044045999792,53339.18276832 2025-06-03,09:15:55.000,154,11095391,113085,0,1748942154,13437.39611794,-134.78437085999758,53338.49803056 2025-06-03,09:15:56.000,154,11095528,112845,0,1748942155,13438.65580791,-135.29895735000173,53337.743421600004 2025-06-03,09:15:57.000,154,11095509,113005,0,1748942156,13439.91549788,-135.48928385999898,53336.95387704 2025-06-03,09:15:58.000,154,11095503,112765,0,1748942157,13441.343595599996,-135.21436779000214,53336.03157720001 2025-06-03,09:15:59.000,154,11095452,112925,0,1748942158,13442.401196269995,-134.5165039200001,53335.19312280001 2025-06-03,09:16:00.000,154,11095462,113125,0,1748942159,13443.290389189999,-134.13585089999833,53334.305758559996 2025-06-03,09:16:01.000,154,11095439,112925,0,1748942160,13443.829293989991,-133.94552439000108,53333.46031704 2025-06-03,09:16:02.000,154,11095552,113285,0,1748942161,13443.903393399996,-133.42388876999757,53332.614875520005 2025-06-03,09:16:03.000,154,11095535,112765,0,1748942162,13443.57331421,-132.57094403999508,53331.76943400001 2025-06-03,09:16:04.000,154,11095481,112965,0,1748942163,13443.182608229989,-131.60521322999557,53330.78425008001 2025-06-03,09:16:05.000,154,11095494,113085,0,1748942164,13443.256707639994,-131.0060371799991,53329.82002752 2025-06-03,09:16:06.000,154,11095439,112965,0,1748942165,13442.892946899992,-130.64653154999542,53328.84881784001 2025-06-03,09:16:07.000,154,11095538,113205,0,1748942166,13442.118271249994,-130.4844015599956,53327.940492240006 2025-06-03,09:16:08.000,154,11095505,112845,0,1748942167,13441.26949618999,-130.287025919999,53326.9483212 2025-06-03,09:16:09.000,154,11095451,112925,0,1748942168,13441.080879509995,-130.21653461999813,53325.96313728 2025-06-03,09:16:10.000,154,11095492,113165,0,1748942169,13441.16845153999,-130.21653461999813,53324.99891472 2025-06-03,09:16:11.000,154,11095440,113125,0,1748942170,13440.872053899999,-130.31522243999643,53323.98578232001 2025-06-03,09:16:12.000,154,11095492,113205,0,1748942171,13440.548711019997,-130.3222715699958,53322.94470144 2025-06-03,09:16:13.000,154,11095532,113005,0,1748942172,13440.366830649997,-130.70997371999692,53321.952530400005 2025-06-03,09:16:14.000,154,11095523,113085,0,1748942173,13440.360094340002,-131.189314559997,53320.92542376 2025-06-03,09:16:15.000,154,11095466,113005,0,1748942174,13440.656491979993,-131.33029715999874,53320.01011104001 2025-06-03,09:16:16.000,154,11095446,113045,0,1748942175,13441.06740688999,-131.1540689100002,53319.01794 2025-06-03,09:16:17.000,154,11095525,113165,0,1748942176,13440.589128879998,-130.80866153999523,53318.18647272001 2025-06-03,09:16:18.000,154,11095506,112845,0,1748942177,13439.046513889996,-130.01915898000152,53317.13141760001 2025-06-03,09:16:19.000,154,11095490,112965,0,1748942178,13437.36917269999,-129.039329909996,53316.1881564 2025-06-03,09:16:20.000,154,11095499,113125,0,1748942179,13436.648387529996,-128.01015693000227,53315.175024000004 2025-06-03,09:16:21.000,154,11095494,113085,0,1748942180,13436.015174389999,-126.81180483000207,53314.126956 2025-06-03,09:16:22.000,154,11095569,113005,0,1748942181,13434.856529069999,-126.17033400000219,53313.05093952 2025-06-03,09:16:23.000,154,11095460,113005,0,1748942182,13433.253287289997,-125.32443839999905,53311.939987440004 2025-06-03,09:16:24.000,154,11095456,112925,0,1748942183,13431.55573716999,-124.03444760999992,53310.81506112 2025-06-03,09:16:25.000,154,11095487,113005,0,1748942184,13430.07374896999,-122.94183245999739,53309.62725072 2025-06-03,09:16:26.000,154,11095515,113285,0,1748942185,13428.504188739993,-121.99019990999659,53308.34162064001 2025-06-03,09:16:27.000,154,11095511,112925,0,1748942186,13426.975046369997,-120.58742304000043,53306.97214512001 2025-06-03,09:16:28.000,154,11095521,113125,0,1748942187,13425.802928429992,-119.2974322500013,53305.637605200005 2025-06-03,09:16:29.000,154,11095474,113245,0,1748942188,13424.987834919993,-118.57137186000182,53304.23319408 2025-06-03,09:16:30.000,154,11095495,113005,0,1748942189,13424.18621403,-118.49383143000159,53302.835770080004 2025-06-03,09:16:31.000,154,11095542,113005,0,1748942190,13423.748353879993,-118.3810453499973,53301.375462 2025-06-03,09:16:32.000,154,11095486,113085,0,1748942191,13423.256603249996,-117.88055711999914,53299.985025120004 2025-06-03,09:16:33.000,154,11095527,112885,0,1748942192,13422.145112099992,-117.492854969998,53298.55266552 2025-06-03,09:16:34.000,154,11095514,113085,0,1748942193,13420.831531650001,-118.0990801500011,53297.16222864 2025-06-03,09:16:35.000,154,11095516,112805,0,1748942194,13419.881711939997,-118.9379266199976,53295.72288192 2025-06-03,09:16:36.000,154,11095530,113045,0,1748942195,13419.834557770002,-119.50185701999726,53294.16475416 2025-06-03,09:16:37.000,154,11095498,113205,0,1748942196,13420.615969729995,-119.77677309000137,53292.746368800006 2025-06-03,09:16:38.000,154,11095493,112805,0,1748942197,13421.087511429992,-119.91775568999583,53291.25811224001 2025-06-03,09:16:39.000,154,11095440,112805,0,1748942198,13421.020148329997,-119.98119785999734,53289.86767536001 2025-06-03,09:16:40.000,154,11095502,113045,0,1748942199,13420.743959619991,-120.2631630600008,53288.330508959996 2025-06-03,09:16:41.000,154,11095462,113085,0,1748942200,13420.306099469999,-120.52398086999892,53286.80032968001 2025-06-03,09:16:42.000,154,11095501,113165,0,1748942201,13419.686358949992,-120.60857042999851,53285.249189040005 2025-06-03,09:16:43.000,154,11095571,112925,0,1748942202,13418.925155919998,-120.62266868999723,53283.642151440006 2025-06-03,09:16:44.000,154,11095508,113085,0,1748942203,13418.238052299996,-120.53807912999764,53281.9512684 2025-06-03,09:16:45.000,154,11095570,113165,0,1748942204,13418.096589789995,-120.51693173999956,53280.30929520001 2025-06-03,09:16:46.000,154,11095473,112965,0,1748942205,13417.934918349994,-120.76365128999896,53278.67430912 2025-06-03,09:16:47.000,154,11095490,113205,0,1748942206,13418.494032080001,-121.2500412599984,53277.04631016001 2025-06-03,09:16:48.000,154,11095521,113125,0,1748942207,13419.44385178999,-122.40609857999516,53275.53010512 2025-06-03,09:16:49.000,154,11095460,113045,0,1748942208,13420.46777091,-124.20362672999909,53274.034861440006 2025-06-03,09:16:50.000,154,11095519,113125,0,1748942209,13421.66009777999,-126.45934832999774,53272.742244240006 2025-06-03,09:16:51.000,154,11095505,113045,0,1748942210,13422.83895202999,-129.07457556000008,53271.38674296 2025-06-03,09:16:52.000,154,11095490,113085,0,1748942211,13423.788771739994,-131.83783451999625,53270.17098408001 2025-06-03,09:16:53.000,154,11095534,112925,0,1748942212,13424.954153369988,-134.17814568000176,53268.87836688001 2025-06-03,09:16:54.000,154,11095460,113005,0,1748942213,13427.015464229997,-135.82059296999796,53267.69055648 2025-06-03,09:16:55.000,154,11095547,112685,0,1748942214,13429.218237599991,-136.72288160999597,53266.62152712 2025-06-03,09:16:56.000,154,11095498,113165,0,1748942215,13430.814743069997,-137.06828898000094,53265.72018864001 2025-06-03,09:16:57.000,154,11095514,112925,0,1748942216,13432.000333629992,-137.1740259299986,53264.86776 2025-06-03,09:16:58.000,154,11095523,112965,0,1748942217,13432.990571199996,-136.82156943000155,53264.05725408 2025-06-03,09:16:59.000,154,11095477,112845,0,1748942218,13434.075117109991,-136.34927772000083,53263.17687696001 2025-06-03,09:17:00.000,154,11095543,112885,0,1748942219,13434.876737999999,-136.14485294999758,53262.38034528 2025-06-03,09:17:01.000,154,11095507,112885,0,1748942220,13435.247235049996,-136.15190207999694,53261.61176208 2025-06-03,09:17:02.000,154,11095474,113125,0,1748942221,13435.536896379992,-135.7782981900018,53260.80125616 2025-06-03,09:17:03.000,154,11095542,113125,0,1748942222,13435.961283909994,-135.4046942999994,53259.976776 2025-06-03,09:17:04.000,154,11095521,112725,0,1748942223,13436.12969165999,-135.2073186599955,53259.110373120006 2025-06-03,09:17:05.000,154,11095483,113045,0,1748942224,13435.725513060002,-135.08043431999977,53258.2998672 2025-06-03,09:17:06.000,154,11095483,112845,0,1748942225,13435.024936819995,-134.81961651000165,53257.384554480006 2025-06-03,09:17:07.000,154,11095457,113005,0,1748942226,13433.99428138999,-134.32617740999558,53256.39937056001 2025-06-03,09:17:08.000,154,11095553,113085,0,1748942227,13433.037725369992,-133.67765744999633,53255.5050192 2025-06-03,09:17:09.000,154,11095488,113125,0,1748942228,13432.397775919999,-132.9445479299975,53254.54778376 2025-06-03,09:17:10.000,154,11095522,113085,0,1748942229,13432.013806249997,-132.33127362000232,53253.55561272 2025-06-03,09:17:11.000,154,11095468,113005,0,1748942230,13431.771299089996,-131.45013236999512,53252.59837728 2025-06-03,09:17:12.000,154,11095515,112965,0,1748942231,13431.070722849989,-130.66767894000077,53251.65511608001 2025-06-03,09:17:13.000,154,11095482,113205,0,1748942232,13429.891868599989,-129.94866768000065,53250.6839064 2025-06-03,09:17:14.000,154,11095521,112965,0,1748942233,13428.746695899994,-129.56801465999888,53249.670774000006 2025-06-03,09:17:15.000,154,11095493,112925,0,1748942234,13427.89792083999,-129.40588466999907,53248.68559008001 2025-06-03,09:17:16.000,154,11095534,112845,0,1748942235,13426.793165999996,-129.39178641000035,53247.67245768 2025-06-03,09:17:17.000,154,11095473,113205,0,1748942236,13425.56715758,-129.20850902999518,53246.72220936001 2025-06-03,09:17:18.000,154,11095496,113165,0,1748942237,13424.28052236999,-129.15916511999967,53245.7929224 2025-06-03,09:17:19.000,154,11095452,112925,0,1748942238,13423.074722879996,-129.26490206999733,53244.86363544 2025-06-03,09:17:20.000,154,11095538,113205,0,1748942239,13422.286574609992,-129.36358988999564,53243.94133560001 2025-06-03,09:17:21.000,154,11095485,113045,0,1748942240,13421.86892339,-129.2719511999967,53242.97711304 2025-06-03,09:17:22.000,154,11095536,112925,0,1748942241,13421.963231729991,-129.45522858000186,53242.0897488 2025-06-03,09:17:23.000,154,11095524,113125,0,1748942242,13422.333728780002,-129.7301446499987,53241.13950048001 2025-06-03,09:17:24.000,154,11095489,112965,0,1748942243,13422.556027009989,-130.02620811000088,53240.18925216 2025-06-03,09:17:25.000,154,11095523,113085,0,1748942244,13422.80527048,-130.413910260002,53239.33682352001 2025-06-03,09:17:26.000,154,11095506,112925,0,1748942245,13423.04104132999,-130.67472807000013,53238.484394880004 2025-06-03,09:17:27.000,154,11095560,112965,0,1748942246,13423.195976459996,-131.4360341099964,53237.67388896 2025-06-03,09:17:28.000,154,11095527,113005,0,1748942247,13422.84568834,-132.60618968999916,53236.8144732 2025-06-03,09:17:29.000,154,11095485,112965,0,1748942248,13422.138375789997,-133.75519787999656,53235.9760188 2025-06-03,09:17:30.000,154,11095546,113005,0,1748942249,13421.444535859999,-134.6010934799997,53235.18647424 2025-06-03,09:17:31.000,154,11095477,112965,0,1748942250,13420.885422129992,-135.03813953999634,53234.37596832 2025-06-03,09:17:32.000,154,11095479,113085,0,1748942251,13420.292626849994,-135.2566625699983,53233.642320720006 2025-06-03,09:17:33.000,154,11095499,113085,0,1748942252,13419.416906549995,-135.41174342999875,53232.81085344 2025-06-03,09:17:34.000,154,11095473,112845,0,1748942253,13418.615285660002,-136.00387034999585,53232.07021872 2025-06-03,09:17:35.000,154,11095536,112765,0,1748942254,13417.98880883,-136.92025724999985,53231.30163552 2025-06-03,09:17:36.000,154,11095501,113005,0,1748942255,13417.11308853,-137.79434937000042,53230.4212584 2025-06-03,09:17:37.000,154,11095470,113085,0,1748942256,13415.637836639995,-138.1891006500009,53229.582804 2025-06-03,09:17:38.000,154,11095505,112845,0,1748942257,13414.640862759996,-138.6190975799982,53228.69543976 2025-06-03,09:17:39.000,154,11095487,113365,0,1748942258,13413.953759139993,-139.30286319000152,53227.79410128001 2025-06-03,09:17:40.000,154,11095530,113125,0,1748942259,13413.47548113,-140.3390853000019,53226.97660824001 2025-06-03,09:17:41.000,154,11095510,113245,0,1748942260,13412.923103709989,-141.57973217999825,53226.13116672 2025-06-03,09:17:42.000,154,11095463,112765,0,1748942261,13412.242736399996,-143.1305407799955,53225.43245472 2025-06-03,09:17:43.000,154,11095528,112965,0,1748942262,13411.279444070002,-144.37118765999912,53224.7616912 2025-06-03,09:17:44.000,154,11095459,113205,0,1748942263,13409.73682908,-144.78003719999833,53224.181760240004 2025-06-03,09:17:45.000,154,11095510,113125,0,1748942264,13408.066224199989,-144.86462675999792,53223.61580352 2025-06-03,09:17:46.000,154,11095532,113045,0,1748942265,13406.631390169998,-144.86462675999792,53223.09176952 2025-06-03,09:17:47.000,154,11095448,113125,0,1748942266,13405.075302559992,-145.11134630999732,53222.60267112 2025-06-03,09:17:48.000,154,11095504,112925,0,1748942267,13403.128508969989,-145.1606902200001,53222.16248256001 2025-06-03,09:17:49.000,154,11095474,113085,0,1748942268,13401.612839219997,-145.09019891999924,53221.687358400006 2025-06-03,09:17:50.000,154,11095482,112965,0,1748942269,13400.191477809996,-145.08314978999988,53221.12838880001 2025-06-03,09:17:51.000,154,11095521,113085,0,1748942270,13398.850952119996,-145.07610066000052,53220.48557376001 2025-06-03,09:17:52.000,154,11095476,113085,0,1748942271,13397.907868720002,-145.0620024000018,53219.85673296 2025-06-03,09:17:53.000,154,11095538,113045,0,1748942272,13397.55758059999,-145.470851940001,53219.171995200006 2025-06-03,09:17:54.000,154,11095497,113165,0,1748942273,13397.45653594999,-146.43658275000053,53218.48725744 2025-06-03,09:17:55.000,154,11095542,113005,0,1748942274,13397.368963919995,-147.58559093999793,53217.78854544 2025-06-03,09:17:56.000,154,11095529,113085,0,1748942275,13397.27465557999,-148.5583708799968,53217.06887208 2025-06-03,09:17:57.000,154,11095510,112845,0,1748942276,13396.917631149998,-149.20689083999605,53216.34221160001 2025-06-03,09:17:58.000,154,11095556,112765,0,1748942277,13395.590578080002,-149.99639339999703,53215.59458976001 2025-06-03,09:17:59.000,154,11095484,113325,0,1748942278,13393.81892854999,-150.63081509999756,53214.74914824 2025-06-03,09:18:00.000,154,11095463,113085,0,1748942279,13392.48513917,-151.17359810999915,53213.95960368 2025-06-03,09:18:01.000,154,11095539,112845,0,1748942280,13391.110931929994,-151.58949677999772,53213.10717504001 2025-06-03,09:18:02.000,154,11095484,113445,0,1748942281,13389.783878859998,-151.81506893999904,53212.23378504 2025-06-03,09:18:03.000,154,11095526,113085,0,1748942282,13388.241263869997,-151.7234302500001,53211.44424048 2025-06-03,09:18:04.000,154,11095496,112965,0,1748942283,13387.028728069992,-151.64588981999987,53210.6477088 2025-06-03,09:18:05.000,154,11095489,112885,0,1748942284,13385.795983340002,-151.6388406900005,53209.85816424 2025-06-03,09:18:06.000,154,11095529,112725,0,1748942285,13384.441985029996,-151.76572502999625,53209.08259392001 2025-06-03,09:18:07.000,154,11095481,113365,0,1748942286,13383.391120669992,-152.25916413000232,53208.39785616 2025-06-03,09:18:08.000,154,11095481,112845,0,1748942287,13382.259420590002,-152.69621018999896,53207.671195680006 2025-06-03,09:18:09.000,154,11095470,113005,0,1748942288,13380.905422279997,-152.78079974999855,53206.95850944 2025-06-03,09:18:10.000,154,11095506,113005,0,1748942289,13379.484060869996,-152.74555410000175,53206.22486184 2025-06-03,09:18:11.000,154,11095548,112765,0,1748942290,13377.93470957,-152.8865366999962,53205.5471112 2025-06-03,09:18:12.000,154,11095489,113045,0,1748942291,13375.65783679,-153.01342103999923,53204.77154088001 2025-06-03,09:18:13.000,154,11095511,112965,0,1748942292,13373.266446739995,-153.16145277000032,53204.05186752001 2025-06-03,09:18:14.000,154,11095521,113125,0,1748942293,13371.225344810002,-153.62669535000168,53203.192451760005 2025-06-03,09:18:15.000,154,11095430,113005,0,1748942294,13369.467167899995,-154.48668920999626,53202.34002312 2025-06-03,09:18:16.000,154,11095521,113085,0,1748942295,13367.843717189993,-155.48766566999984,53201.53650432001 2025-06-03,09:18:17.000,154,11095527,112765,0,1748942296,13365.93734145999,-156.25602083999547,53200.739972639996 2025-06-03,09:18:18.000,154,11095476,113005,0,1748942297,13364.246527649993,-157.35568511999736,53200.02728640001 2025-06-03,09:18:19.000,154,11095511,113005,0,1748942298,13362.973365059988,-158.56813547999627,53199.35652288001 2025-06-03,09:18:20.000,154,11095496,113045,0,1748942299,13362.495087049996,-159.75238931999775,53198.713707840005 2025-06-03,09:18:21.000,154,11095508,113125,0,1748942300,13362.373833469996,-160.94369228999858,53198.21762232 2025-06-03,09:18:22.000,154,11095460,112925,0,1748942301,13362.26605251,-162.14909351999813,53197.8612792 2025-06-03,09:18:23.000,154,11095489,112965,0,1748942302,13361.632839370002,-162.45925523999904,53197.658652720005 2025-06-03,09:18:24.000,154,11095542,112805,0,1748942303,13360.474194050003,-161.55696660000103,53197.56083304001 2025-06-03,09:18:25.000,154,11095480,113045,0,1748942304,13360.02959759,-159.8440280099967,53197.66563984 2025-06-03,09:18:26.000,154,11095537,113045,0,1748942305,13360.211477960002,-157.96191030000045,53197.84031784 2025-06-03,09:18:27.000,154,11095502,113045,0,1748942306,13360.501139289998,-156.9397864499988,53198.08486704001 2025-06-03,09:18:28.000,154,11095508,113005,0,1748942307,13360.8446911,-156.86929514999792,53198.448197280006 2025-06-03,09:18:29.000,154,11095545,112925,0,1748942308,13361.531794720002,-156.88339340999664,53198.92332144001 2025-06-03,09:18:30.000,154,11095513,112885,0,1748942309,13362.717385279997,-156.82700037000177,53199.47530392001 2025-06-03,09:18:31.000,154,11095540,112965,0,1748942310,13363.673941299996,-156.55208429999766,53200.15305456 2025-06-03,09:18:32.000,154,11095534,113005,0,1748942311,13365.189611050002,-156.53093690999958,53200.9006764 2025-06-03,09:18:33.000,154,11095496,112885,0,1748942312,13366.368465300002,-156.68601777000003,53201.66227248 2025-06-03,09:18:34.000,154,11095530,112805,0,1748942313,13367.170086189995,-156.4815929999968,53202.52867536 2025-06-03,09:18:35.000,154,11095477,112925,0,1748942314,13367.897607669998,-155.62864827000158,53203.3461684 2025-06-03,09:18:36.000,154,11095561,113125,0,1748942315,13368.33546781999,-155.02242308999848,53204.23353264 2025-06-03,09:18:37.000,154,11095540,113165,0,1748942316,13368.09296065999,-154.55718050999712,53205.12089688 2025-06-03,09:18:38.000,154,11095504,112725,0,1748942317,13367.18355881,-153.83112011999765,53205.89646720001 2025-06-03,09:18:39.000,154,11095521,113245,0,1748942318,13365.97775931999,-153.12620711999625,53206.89562536 2025-06-03,09:18:40.000,154,11095549,113125,0,1748942319,13364.78543245,-151.8221180699984,53207.748054 2025-06-03,09:18:41.000,154,11095537,113005,0,1748942320,13363.33712579999,-150.07393382999726,53208.50266296001 2025-06-03,09:18:42.000,154,11095532,112925,0,1748942321,13361.363386969992,-147.93099830999563,53209.208362080004 2025-06-03,09:18:43.000,154,11095496,113245,0,1748942322,13359.423329689998,-145.66822757999762,53209.77431880001 2025-06-03,09:18:44.000,154,11095539,113125,0,1748942323,13357.638207539996,-143.15168817000085,53210.25643008001 2025-06-03,09:18:45.000,154,11095500,112805,0,1748942324,13356.14948303,-140.85367178999877,53210.71059288001 2025-06-03,09:18:46.000,154,11095510,112845,0,1748942325,13354.647285899999,-138.99975059999997,53211.06693600001 2025-06-03,09:18:47.000,154,11095565,113005,0,1748942326,13352.67354707,-137.4066472199993,53211.32545944 2025-06-03,09:18:48.000,154,11095505,112925,0,1748942327,13350.821061819988,-135.7148560200003,53211.61193136 2025-06-03,09:18:49.000,154,11095559,113285,0,1748942328,13349.150456939991,-134.00896655999532,53211.8704548 2025-06-03,09:18:50.000,154,11095538,112965,0,1748942329,13347.419225269994,-132.4158631800019,53212.14993960001 2025-06-03,09:18:51.000,154,11095554,112965,0,1748942330,13345.701466220002,-130.68882632999885,53212.415450160006 2025-06-03,09:18:52.000,154,11095567,112925,0,1748942331,13344.751646509998,-128.4965469000017,53212.562179680004 2025-06-03,09:18:53.000,154,11095549,113085,0,1748942332,13344.03086133999,-126.06459704999725,53212.74384480001 2025-06-03,09:18:54.000,154,11095600,113045,0,1748942333,13342.744226129995,-124.17543021000165,53213.07922656001 2025-06-03,09:18:55.000,154,11095512,112925,0,1748942334,13341.76072487,-122.67396551999991,53213.351724240005 2025-06-03,09:18:56.000,154,11095512,112965,0,1748942335,13341.295919479999,-121.17250082999817,53213.687106000005 2025-06-03,09:18:57.000,154,11095623,112965,0,1748942336,13341.188138519989,-119.8543135200016,53213.99453928001 2025-06-03,09:18:58.000,154,11095532,113005,0,1748942337,13341.49127246999,-118.2471118800022,53214.27402408 2025-06-03,09:18:59.000,154,11095557,113005,0,1748942338,13341.935868929992,-116.66105763000087,53214.60940584 2025-06-03,09:19:00.000,154,11095604,113045,0,1748942339,13342.360256459993,-115.56139334999898,53214.91683912 2025-06-03,09:19:01.000,154,11095520,113005,0,1748942340,13343.101250560001,-114.94811903999653,53215.13343984 2025-06-03,09:19:02.000,154,11095572,113365,0,1748942341,13344.03759765,-114.76484165999864,53215.30811784001 2025-06-03,09:19:03.000,154,11095538,113045,0,1748942342,13344.765119129988,-114.55336775999604,53215.48978296 2025-06-03,09:19:04.000,154,11095579,113125,0,1748942343,13345.519585850001,-114.13746908999747,53215.59458976001 2025-06-03,09:19:05.000,154,11095567,113005,0,1748942344,13346.631076999991,-114.37009037999815,53215.7133708 2025-06-03,09:19:06.000,154,11095470,112845,0,1748942345,13347.540478849995,-114.93402077999781,53215.75529352 2025-06-03,09:19:07.000,154,11095569,113125,0,1748942346,13347.79645863,-115.69532682000136,53215.748306400004 2025-06-03,09:19:08.000,154,11095526,112965,0,1748942347,13348.038965790001,-116.46368198999699,53215.81119048001 2025-06-03,09:19:09.000,154,11095513,113045,0,1748942348,13348.98878549999,-117.54924801000016,53215.748306400004 2025-06-03,09:19:10.000,154,11095540,113205,0,1748942349,13349.88471472999,-118.62071576999733,53215.80420336 2025-06-03,09:19:11.000,154,11095573,113005,0,1748942350,13350.888424919998,-118.96612314000231,53215.818177600006 2025-06-03,09:19:12.000,154,11095589,112925,0,1748942351,13351.972970829993,-118.88858271000208,53215.88106168 2025-06-03,09:19:13.000,154,11095551,113125,0,1748942352,13352.808273269991,-117.94399929000065,53215.89503592 2025-06-03,09:19:14.000,154,11095501,112845,0,1748942353,13353.737884049995,-116.85138413999812,53216.00682984001 2025-06-03,09:19:15.000,154,11095559,112885,0,1748942354,13354.350888259993,-115.64598290999857,53216.153559360006 2025-06-03,09:19:16.000,154,11095546,113005,0,1748942355,13355.07167343,-114.29959907999728,53216.300288880004 2025-06-03,09:19:17.000,154,11095535,113045,0,1748942356,13355.893503249994,-112.96026437999535,53216.47496688 2025-06-03,09:19:18.000,154,11095541,113005,0,1748942357,13356.661442589997,-111.49404533999768,53216.72650320001 2025-06-03,09:19:19.000,154,11095525,112965,0,1748942358,13357.617998609996,-110.1124158599996,53216.95009104 2025-06-03,09:19:20.000,154,11095575,113125,0,1748942359,13358.554345699995,-108.2937403199976,53217.2156016 2025-06-03,09:19:21.000,154,11095525,113165,0,1748942360,13359.248185629993,-106.11555914999917,53217.55797048 2025-06-03,09:19:22.000,154,11095570,112925,0,1748942361,13359.403120759998,-104.30393273999653,53217.88636512 2025-06-03,09:19:23.000,154,11095562,112765,0,1748942362,13359.322285039998,-102.91525412999908,53218.29161808 2025-06-03,09:19:24.000,154,11095485,113405,0,1748942363,13359.180822529997,-101.25870857999689,53218.66193544001 2025-06-03,09:19:25.000,154,11095585,113125,0,1748942364,13359.079777879997,-99.34839434999594,53218.96936872 2025-06-03,09:19:26.000,154,11095499,113005,0,1748942365,13358.433092119994,-97.72709444999782,53219.2069308 2025-06-03,09:19:27.000,154,11095550,112885,0,1748942366,13357.24076524999,-96.31021931999567,53219.339686080006 2025-06-03,09:19:28.000,154,11095595,113005,0,1748942367,13355.90023955999,-95.0554741800006,53219.4165444 2025-06-03,09:19:29.000,154,11095527,112765,0,1748942368,13355.253553800001,-94.48449465000158,53219.31173760001 2025-06-03,09:19:30.000,154,11095546,113165,0,1748942369,13355.04472818999,-94.55498594999517,53219.11609824001 2025-06-03,09:19:31.000,154,11095467,112925,0,1748942370,13354.96389246999,-95.1541619999989,53218.934433120005 2025-06-03,09:19:32.000,154,11095511,112845,0,1748942371,13355.421961549997,-96.52874234999763,53218.55712864 2025-06-03,09:19:33.000,154,11095574,113005,0,1748942372,13356.385253879991,-97.52971881000121,53218.15187568 2025-06-03,09:19:34.000,154,11095493,112805,0,1748942373,13357.213820009994,-98.2698774599994,53217.662777280006 2025-06-03,09:19:35.000,154,11095530,112925,0,1748942374,13357.456327169995,-98.77741481999692,53217.040923600005 2025-06-03,09:19:36.000,154,11095524,112925,0,1748942375,13357.44285454999,-98.74921829999948,53216.35618584 2025-06-03,09:19:37.000,154,11095565,112965,0,1748942376,13357.132984289994,-98.23463180999534,53215.68542232 2025-06-03,09:19:38.000,154,11095587,113005,0,1748942377,13356.18990089,-97.37463795000076,53214.93780048 2025-06-03,09:19:39.000,154,11095520,112965,0,1748942378,13355.12556390999,-96.27497366999887,53214.33690816 2025-06-03,09:19:40.000,154,11095525,113125,0,1748942379,13354.303734089997,-95.65465022999706,53213.70806736001 2025-06-03,09:19:41.000,154,11095517,112925,0,1748942380,13353.63010309,-95.26694807999593,53213.27486592001 2025-06-03,09:19:42.000,154,11095534,112965,0,1748942381,13352.64660182999,-94.40695422000135,53212.98839400001 2025-06-03,09:19:43.000,154,11095547,113085,0,1748942382,13351.32628506999,-93.483518189998,53212.848651600005 2025-06-03,09:19:44.000,154,11095583,113125,0,1748942383,13349.877978419994,-92.51073824999912,53212.72288344001 2025-06-03,09:19:45.000,154,11095498,112965,0,1748942384,13348.93489502,-91.96795523999754,53212.632050880005 2025-06-03,09:19:46.000,154,11095514,112885,0,1748942385,13348.389253909998,-92.00320089000161,53212.70192208001 2025-06-03,09:19:47.000,154,11095507,112765,0,1748942386,13347.74930445999,-92.94778430999577,53212.729870560004 2025-06-03,09:19:48.000,154,11095565,112925,0,1748942387,13346.280788879994,-94.18138206000003,53212.77179328001 2025-06-03,09:19:49.000,154,11095556,113045,0,1748942388,13345.243397139995,-96.18333497999993,53213.030316719996 2025-06-03,09:19:50.000,154,11095546,112765,0,1748942389,13344.333995289991,-98.38266353999643,53213.184033360005 2025-06-03,09:19:51.000,154,11095590,112965,0,1748942390,13342.926106499996,-100.08855300000141,53213.4076212 2025-06-03,09:19:52.000,154,11095527,112885,0,1748942391,13341.262237929994,-101.52657552000164,53213.68011888001 2025-06-03,09:19:53.000,154,11095546,112605,0,1748942392,13339.456906849991,-103.19017019999592,53213.854796880005 2025-06-03,09:19:54.000,154,11095520,112765,0,1748942393,13337.665048389994,-105.22736876999988,53214.1063332 2025-06-03,09:19:55.000,154,11095563,112925,0,1748942394,13336.129169710002,-107.4548938500011,53214.287998320004 2025-06-03,09:19:56.000,154,11095520,113125,0,1748942395,13334.963788079993,-109.48504328999843,53214.54652176001 2025-06-03,09:19:57.000,154,11095509,113085,0,1748942396,13333.859033239998,-111.1274905800019,53214.8749164 2025-06-03,09:19:58.000,154,11095509,112965,0,1748942397,13332.464617069993,-112.72764309000195,53215.11247848 2025-06-03,09:19:59.000,154,11095557,113125,0,1748942398,13330.80748481,-114.19386212999962,53215.27318224 2025-06-03,09:20:00.000,154,11095482,113285,0,1748942399,13329.655575799996,-115.49090204999811,53215.433886000006 2025-06-03,09:20:01.000,154,11095532,112885,0,1748942400,13328.49019417,-116.7385980600011,53215.48978296 2025-06-03,09:20:02.000,154,11095495,113125,0,1748942401,13327.311339920001,-117.7395745199974,53215.461834480004 2025-06-03,09:20:03.000,154,11095545,113165,0,1748942402,13325.99102316,-118.31055404999643,53215.34305344 2025-06-03,09:20:04.000,154,11095568,113085,0,1748942403,13325.014258210002,-119.17759703999764,53215.06356864 2025-06-03,09:20:05.000,154,11095498,112885,0,1748942404,13325.223083819998,-120.57332478000171,53214.85395504001 2025-06-03,09:20:06.000,154,11095594,112925,0,1748942405,13325.64073503999,-121.51790819999587,53214.66530280001 2025-06-03,09:20:07.000,154,11095473,113125,0,1748942406,13325.000785589997,-121.77872601000126,53214.54652176001 2025-06-03,09:20:08.000,154,11095563,113125,0,1748942407,13324.34062720999,-121.72233296999912,53214.32992104001 2025-06-03,09:20:09.000,154,11095512,113205,0,1748942408,13324.899740939996,-122.31445988999621,53214.1063332 2025-06-03,09:20:10.000,154,11095476,113045,0,1748942409,13325.755252309995,-123.08986418999848,53213.96659080001 2025-06-03,09:20:11.000,154,11095562,113285,0,1748942410,13326.630972609993,-123.72428588999901,53213.805887040005 2025-06-03,09:20:12.000,154,11095511,113045,0,1748942411,13327.991707229994,-124.64067278999573,53213.736015840004 2025-06-03,09:20:13.000,154,11095495,112925,0,1748942412,13329.210979339994,-125.35263491999649,53213.69409312 2025-06-03,09:20:14.000,154,11095540,113125,0,1748942413,13329.453486499995,-126.08574443999532,53213.55435072 2025-06-03,09:20:15.000,154,11095605,113085,0,1748942414,13330.84790267,-126.58623267000075,53213.45653104 2025-06-03,09:20:16.000,154,11095595,113085,0,1748942415,13332.808168879994,-126.35361138000007,53213.253904560006 2025-06-03,09:20:17.000,154,11095506,112965,0,1748942416,13334.128485639994,-125.08476797999901,53213.07922656001 2025-06-03,09:20:18.000,154,11095506,113005,0,1748942417,13334.849270810002,-123.74543327999709,53212.94647128 2025-06-03,09:20:19.000,154,11095502,112805,0,1748942418,13336.304313769993,-122.56117943999561,53212.66698648 2025-06-03,09:20:20.000,154,11095479,112885,0,1748942419,13338.614868099998,-121.20774648000224,53212.50628272001 2025-06-03,09:20:21.000,154,11095540,113125,0,1748942420,13340.527980139996,-119.45251311000175,53212.38750168001 2025-06-03,09:20:22.000,154,11095471,113085,0,1748942421,13341.976286789992,-117.42236366999714,53212.3246176 2025-06-03,09:20:23.000,154,11095571,112805,0,1748942422,13343.485220230003,-115.26532988999679,53212.2547464 2025-06-03,09:20:24.000,154,11095529,113045,0,1748942423,13345.364650719996,-113.05190307000157,53212.06609416 2025-06-03,09:20:25.000,154,11095492,112885,0,1748942424,13347.062200840002,-110.85962363999715,53212.15692672 2025-06-03,09:20:26.000,154,11095542,113125,0,1748942425,13348.005284239996,-109.11143939999602,53212.28968200001 2025-06-03,09:20:27.000,154,11095465,112965,0,1748942426,13347.73583184,-107.90603816999646,53212.43641152001 2025-06-03,09:20:28.000,154,11095544,113005,0,1748942427,13346.381833529995,-106.82047215000057,53212.54820544 2025-06-03,09:20:29.000,154,11095540,112925,0,1748942428,13343.660364289994,-105.26261441999668,53212.59012816 2025-06-03,09:20:30.000,154,11095513,113125,0,1748942429,13341.383491509994,-103.76819886000158,53212.52025696 2025-06-03,09:20:31.000,154,11095556,113085,0,1748942430,13341.093830179998,-102.90115587000037,53212.464360000005 2025-06-03,09:20:32.000,154,11095565,112805,0,1748942431,13340.325890839995,-101.82263897999655,53212.513269840005 2025-06-03,09:20:33.000,154,11095474,112925,0,1748942432,13338.05575436999,-100.34937080999953,53212.62506376001 2025-06-03,09:20:34.000,154,11095473,112965,0,1748942433,13335.64415539,-98.70692351999605,53212.73685768 2025-06-03,09:20:35.000,154,11095517,113085,0,1748942434,13334.15543087999,-96.92349362999812,53212.74384480001 2025-06-03,09:20:36.000,154,11095555,112765,0,1748942435,13333.555899289997,-95.42907806999574,53212.96044552001 2025-06-03,09:20:37.000,154,11095488,112925,0,1748942436,13333.919660029998,-94.15318553999532,53213.19102048 2025-06-03,09:20:38.000,154,11095455,112965,0,1748942437,13333.852296929988,-93.42007601999649,53213.56133784001 2025-06-03,09:20:39.000,154,11095544,112965,0,1748942438,13333.11803913999,-92.46844346999569,53213.91069384 2025-06-03,09:20:40.000,154,11095503,112765,0,1748942439,13332.10759264,-91.36877919000108,53214.28101120001 2025-06-03,09:20:41.000,154,11095480,112845,0,1748942440,13330.50435086,-90.97402791000059,53214.61639296001 2025-06-03,09:20:42.000,154,11095531,112805,0,1748942441,13328.887636459993,-91.2700913699955,53214.97273608001 2025-06-03,09:20:43.000,154,11095503,112845,0,1748942442,13326.954315489995,-91.89041480999731,53215.51074432 2025-06-03,09:20:44.000,154,11095522,113125,0,1748942443,13325.263501679998,-92.08074132000183,53215.915997280004 2025-06-03,09:20:45.000,154,11095470,113125,0,1748942444,13324.758278429996,-91.60140048000176,53216.4470184 2025-06-03,09:20:46.000,154,11095533,112765,0,1748942445,13325.532954079994,-90.74845574999927,53216.85925848 2025-06-03,09:20:47.000,154,11095510,112805,0,1748942446,13327.12272323999,-90.03649361999851,53217.257524320004 2025-06-03,09:20:48.000,154,11095506,113205,0,1748942447,13328.34873166,-89.81092145999719,53217.65579016001 2025-06-03,09:20:49.000,154,11095543,113205,0,1748942448,13329.210979339994,-90.67091531999904,53217.96322344 2025-06-03,09:20:50.000,154,11095455,113005,0,1748942449,13330.201216909998,-91.63664612999855,53218.054056 2025-06-03,09:20:51.000,154,11095517,113205,0,1748942450,13331.056728279997,-92.51778737999848,53217.9841848 2025-06-03,09:20:52.000,154,11095519,112685,0,1748942451,13330.443724069999,-93.91351511999528,53217.76758408 2025-06-03,09:20:53.000,154,11095473,113165,0,1748942452,13328.355467969996,-95.81678021999687,53217.257524320004 2025-06-03,09:20:54.000,154,11095530,112845,0,1748942453,13325.78219754999,-98.41086006000114,53216.66361912 2025-06-03,09:20:55.000,154,11095517,113045,0,1748942454,13322.932738419993,-101.9142776699955,53215.964907120004 2025-06-03,09:20:56.000,154,11095542,112925,0,1748942455,13320.96573589999,-106.69358780999755,53215.21728528001 2025-06-03,09:20:57.000,154,11095535,113005,0,1748942456,13320.521139439988,-112.72059395999531,53214.406779360004 2025-06-03,09:20:58.000,154,11095478,113125,0,1748942457,13319.012205999992,-117.9228518999953,53213.76396432 2025-06-03,09:20:59.000,154,11095533,113165,0,1748942458,13316.290736759991,-121.63069428000017,53213.12813640001 2025-06-03,09:21:00.000,154,11095524,113085,0,1748942459,13314.316997929993,-124.49969019000127,53212.4992956 2025-06-03,09:21:01.000,154,11095478,112925,0,1748942460,13314.498878299994,-127.56606173999899,53211.92635176 2025-06-03,09:21:02.000,154,11095520,112965,0,1748942461,13314.700967599994,-130.61833502999798,53211.47917608001 2025-06-03,09:21:03.000,154,11095448,112845,0,1748942462,13313.44801393999,-133.39569225000014,53210.93418072 2025-06-03,09:21:04.000,154,11095477,112925,0,1748942463,13311.123986989995,-135.32715386999917,53210.5778376 2025-06-03,09:21:05.000,154,11095508,113325,0,1748942464,13309.668944029989,-136.27878641999996,53210.29136568 2025-06-03,09:21:06.000,154,11095516,113165,0,1748942465,13309.85756071,-136.9132081200005,53209.97694528 2025-06-03,09:21:07.000,154,11095509,112965,0,1748942466,13311.4001757,-138.35123064000072,53209.7393832 2025-06-03,09:21:08.000,154,11095468,113045,0,1748942467,13312.915845449992,-140.42367486000148,53209.55771808001 2025-06-03,09:21:09.000,154,11095523,112605,0,1748942468,13314.431515199998,-141.79120608000085,53209.36207872 2025-06-03,09:21:10.000,154,11095459,112805,0,1748942469,13315.798986129994,-141.6361252200004,53209.18740072 2025-06-03,09:21:11.000,154,11095454,113205,0,1748942470,13315.489115869997,-140.6844926699996,53208.991761360005 2025-06-03,09:21:12.000,154,11095488,113085,0,1748942471,13314.512350919998,-139.57777925999835,53208.73323792 2025-06-03,09:21:13.000,154,11095515,113085,0,1748942472,13313.117934749993,-139.0279471199974,53208.36292056001 2025-06-03,09:21:14.000,154,11095448,113125,0,1748942473,13310.376256579992,-138.5697536699954,53207.95766760001 2025-06-03,09:21:15.000,154,11095525,113205,0,1748942474,13306.947474790002,-138.4076236799956,53207.503504800006 2025-06-03,09:21:16.000,154,11095513,112685,0,1748942475,13302.427410779994,-138.35123064000072,53206.79081856 2025-06-03,09:21:17.000,154,11095448,113125,0,1748942476,13296.715019899995,-137.752054589997,53205.805634640004 2025-06-03,09:21:18.000,154,11095513,112885,0,1748942477,13291.049783189992,-137.82254588999785,53204.64577272001 2025-06-03,09:21:19.000,154,11095454,112925,0,1748942478,13286.105331649997,-138.98565234000125,53203.409052480005 2025-06-03,09:21:20.000,154,11095489,113045,0,1748942479,13281.578531329993,-139.83859706999647,53201.82996336 2025-06-03,09:21:21.000,154,11095477,113045,0,1748942480,13278.156485849999,-139.19712623999658,53200.02029928 2025-06-03,09:21:22.000,154,11095516,113085,0,1748942481,13276.492617279997,-139.16188058999978,53198.27351928001 2025-06-03,09:21:23.000,154,11095464,113165,0,1748942482,13274.970211219996,-139.81040054999903,53196.533726400005 2025-06-03,09:21:24.000,154,11095478,112925,0,1748942483,13271.932135409988,-140.2544957400023,53194.84284336 2025-06-03,09:21:25.000,154,11095461,112965,0,1748942484,13269.688944179994,-140.97350699999515,53193.24279288001 2025-06-03,09:21:26.000,154,11095515,112725,0,1748942485,13268.227164909993,-142.6864455899995,53191.78248480001 2025-06-03,09:21:27.000,154,11095512,113125,0,1748942486,13265.842511169998,-144.37118765999912,53190.350125200006 2025-06-03,09:21:28.000,154,11095511,113085,0,1748942487,13263.484802669998,-145.72462061999977,53189.02955952001 2025-06-03,09:21:29.000,154,11095488,112805,0,1748942488,13262.858325839996,-146.94412010999804,53187.95354304001 2025-06-03,09:21:30.000,154,11095470,112885,0,1748942489,13263.242295509997,-148.6429604399964,53187.1011144 2025-06-03,09:21:31.000,154,11095440,112805,0,1748942490,13264.421149759997,-150.76474856999994,53186.56310616001 2025-06-03,09:21:32.000,154,11095488,113165,0,1748942491,13265.896401649989,-152.8865366999962,53186.1927888 2025-06-03,09:21:33.000,154,11095485,113045,0,1748942492,13266.48919693,-154.70521223999822,53185.93426536001 2025-06-03,09:21:34.000,154,11095480,113165,0,1748942493,13265.613476630002,-156.09389084999566,53185.85041992 2025-06-03,09:21:35.000,154,11095529,113125,0,1748942494,13265.276661129996,-157.91256638999766,53185.94125248001 2025-06-03,09:21:36.000,154,11095506,113085,0,1748942495,13265.889665339993,-159.68189801999688,53186.039072160005 2025-06-03,09:21:37.000,154,11095516,113125,0,1748942496,13266.051336779994,-161.26090313999885,53186.325544080006 2025-06-03,09:21:38.000,154,11095504,113125,0,1748942497,13265.532640910002,-162.39581306999753,53186.68887432 2025-06-03,09:21:39.000,154,11095457,112845,0,1748942498,13265.02068134999,-164.39071685999807,53186.89848792001 2025-06-03,09:21:40.000,154,11095507,113045,0,1748942499,13264.279687249997,-167.8447905599969,53187.08015304 2025-06-03,09:21:41.000,154,11095499,112805,0,1748942500,13264.158433669996,-171.3552572999979,53187.07316592 2025-06-03,09:21:42.000,154,11095451,113245,0,1748942501,13263.61952886999,-173.4558980399961,53187.02425608 2025-06-03,09:21:43.000,154,11095511,113085,0,1748942502,13262.737072259995,-174.1255653900007,53186.95438488 2025-06-03,09:21:44.000,154,11095443,113005,0,1748942503,13261.686207899991,-175.26752444999875,53186.70284856001 2025-06-03,09:21:45.000,154,11095477,112525,0,1748942504,13260.547771509991,-177.05800346999604,53186.22073728 2025-06-03,09:21:46.000,154,11095515,112925,0,1748942505,13259.288081539991,-177.88980081000045,53185.54298664 2025-06-03,09:21:47.000,154,11095446,112885,0,1748942506,13258.210271939992,-177.56554083000083,53184.73248072 2025-06-03,09:21:48.000,154,11095544,112965,0,1748942507,13257.698312379995,-177.69947429999593,53183.761271040006 2025-06-03,09:21:49.000,154,11095473,112965,0,1748942508,13258.048600499991,-179.0317598699985,53182.615383360004 2025-06-03,09:21:50.000,154,11095487,112845,0,1748942509,13258.466251719998,-180.80814062999707,53181.294817680006 2025-06-03,09:21:51.000,154,11095521,112645,0,1748942510,13257.60400403999,-181.689281879997,53179.98822624 2025-06-03,09:21:52.000,154,11095547,112965,0,1748942511,13255.589847349991,-181.31567799000186,53178.55586664001 2025-06-03,09:21:53.000,154,11095535,112765,0,1748942512,13253.669998999998,-180.40634021999722,53176.97677752001 2025-06-03,09:21:54.000,154,11095488,113085,0,1748942513,13253.07720372,-179.2291355099951,53175.39070128 2025-06-03,09:21:55.000,154,11095511,112805,0,1748942514,13254.101122839995,-179.05290725999657,53173.58802432 2025-06-03,09:21:56.000,154,11095511,112965,0,1748942515,13254.485092509996,-178.62291032999929,53171.91810264 2025-06-03,09:21:57.000,154,11095528,113165,0,1748942516,13254.10785914999,-177.2412808500012,53170.325039280004 2025-06-03,09:21:58.000,154,11095520,113045,0,1748942517,13254.410993099991,-174.6190044899995,53168.79486 2025-06-03,09:21:59.000,154,11095460,113125,0,1748942518,13255.36754911999,-172.03902291000122,53167.46730720001 2025-06-03,09:22:00.000,154,11095474,112645,0,1748942519,13255.960344400002,-169.27576394999778,53166.23757408 2025-06-03,09:22:01.000,154,11095457,112925,0,1748942520,13255.583111039996,-166.10365544999513,53165.14059624001 2025-06-03,09:22:02.000,154,11095458,112965,0,1748942521,13255.36754911999,-163.13597171999572,53163.95278584 2025-06-03,09:22:03.000,154,11095539,112845,0,1748942522,13255.771727719992,-160.3374671099955,53162.87676936 2025-06-03,09:22:04.000,154,11095545,113165,0,1748942523,13256.681129569995,-158.20862984999985,53161.80774 2025-06-03,09:22:05.000,154,11095476,112965,0,1748942524,13257.226770679998,-156.3970034399972,53160.906401520006 2025-06-03,09:22:06.000,154,11095499,112965,0,1748942525,13257.415387359993,-154.67701572000078,53160.06096000001 2025-06-03,09:22:07.000,154,11095466,113205,0,1748942526,13256.856273630001,-153.6407936100004,53159.43910632001 2025-06-03,09:22:08.000,154,11095512,113125,0,1748942527,13256.135488459993,-152.935880609999,53158.85218824 2025-06-03,09:22:09.000,154,11095515,112765,0,1748942528,13255.340603879995,-152.30850803999783,53158.44693528 2025-06-03,09:22:10.000,154,11095520,112805,0,1748942529,13254.404256789996,-151.22294202000194,53158.16046336 2025-06-03,09:22:11.000,154,11095507,112925,0,1748942530,13252.625870949989,-149.39016822000121,53157.86700432 2025-06-03,09:22:12.000,154,11095436,113005,0,1748942531,13250.295107689999,-148.6218130499983,53157.77617176 2025-06-03,09:22:13.000,154,11095433,113045,0,1748942532,13248.476303989992,-148.69935347999854,53157.64341648001 2025-06-03,09:22:14.000,154,11095527,112925,0,1748942533,13247.91719026,-148.3116513299974,53157.783158879996 2025-06-03,09:22:15.000,154,11095473,112965,0,1748942534,13248.17317003999,-147.46575573000155,53158.13251488 2025-06-03,09:22:16.000,154,11095440,113165,0,1748942535,13247.573638449998,-146.12642102999962,53158.391038320005 2025-06-03,09:22:17.000,154,11095485,112765,0,1748942536,13247.048206269996,-144.11741898000037,53158.71244584 2025-06-03,09:22:18.000,154,11095486,113005,0,1748942537,13248.685129600002,-142.67234733000078,53159.110711680005 2025-06-03,09:22:19.000,154,11095506,112925,0,1748942538,13250.726231529996,-141.41760218999843,53159.7465396 2025-06-03,09:22:20.000,154,11095445,113045,0,1748942539,13251.9185584,-140.56465745999594,53160.60595536 2025-06-03,09:22:21.000,154,11095517,112765,0,1748942540,13252.363154860002,-140.10646401000122,53161.47934536001 2025-06-03,09:22:22.000,154,11095484,113405,0,1748942541,13251.332499429998,-140.31793790999654,53162.11517328 2025-06-03,09:22:23.000,154,11095503,112965,0,1748942542,13248.21358789999,-139.36630535999575,53162.57632320001 2025-06-03,09:22:24.000,154,11095507,112925,0,1748942543,13244.933004929997,-137.70975981000083,53162.93965344001 2025-06-03,09:22:25.000,154,11095528,113125,0,1748942544,13243.942767359993,-136.5818990100015,53163.24708672001 2025-06-03,09:22:26.000,154,11095487,113045,0,1748942545,13244.124647729994,-137.1599276699999,53163.49163592001 2025-06-03,09:22:27.000,154,11095515,113045,0,1748942546,13242.797594659998,-138.3723780299988,53163.519584400005 2025-06-03,09:22:28.000,154,11095453,113165,0,1748942547,13240.365786749993,-139.697614470002,53163.400803360004 2025-06-03,09:22:29.000,154,11095529,112965,0,1748942548,13239.072415229988,-140.18400444000144,53163.07939584001 2025-06-03,09:22:30.000,154,11095460,113045,0,1748942549,13240.015498629997,-140.20515182999952,53162.82087240001 2025-06-03,09:22:31.000,154,11095432,113125,0,1748942550,13240.298423649998,-139.67646707999666,53162.63920728 2025-06-03,09:22:32.000,154,11095472,112965,0,1748942551,13238.19669492999,-138.05516717999853,53162.52042624 2025-06-03,09:22:33.000,154,11095466,112645,0,1748942552,13236.310528130001,-136.84271681999962,53162.35273536 2025-06-03,09:22:34.000,154,11095463,113125,0,1748942553,13237.11888532999,-137.1105837599971,53162.09421192 2025-06-03,09:22:35.000,154,11095512,112885,0,1748942554,13239.281240839999,-137.54762982000102,53161.85664984001 2025-06-03,09:22:36.000,154,11095514,113045,0,1748942555,13240.439886159998,-137.19517331999668,53161.82870136 2025-06-03,09:22:37.000,154,11095528,112845,0,1748942556,13240.790174279995,-135.67256123999687,53161.92652104 2025-06-03,09:22:38.000,154,11095466,112925,0,1748942557,13241.847774949994,-134.28388262999943,53161.98241800001 2025-06-03,09:22:39.000,154,11095503,113125,0,1748942558,13243.07378336999,-133.14192357000138,53162.080237680006 2025-06-03,09:22:40.000,154,11095538,112925,0,1748942559,13243.127673849995,-131.99996450999606,53162.11517328 2025-06-03,09:22:41.000,154,11095506,113045,0,1748942560,13241.484014209993,-130.56194198999583,53162.09421192 2025-06-03,09:22:42.000,154,11095527,112965,0,1748942561,13237.617372269997,-128.17228692000208,53162.059276320004 2025-06-03,09:22:43.000,154,11095472,113125,0,1748942562,13235.138410189997,-126.04344965999917,53162.0173536 2025-06-03,09:22:44.000,154,11095489,112805,0,1748942563,13234.86222147999,-125.15525927999988,53161.891585440004 2025-06-03,09:22:45.000,154,11095489,113045,0,1748942564,13235.158619119997,-125.1693575399986,53161.65402336 2025-06-03,09:22:46.000,154,11095517,113005,0,1748942565,13234.074073210002,-125.55705968999973,53161.220821920004 2025-06-03,09:22:47.000,154,11095481,112845,0,1748942566,13232.504512979991,-125.43017534999672,53160.7946076 2025-06-03,09:22:48.000,154,11095515,113005,0,1748942567,13232.16769748,-124.92968711999856,53160.54307128001 2025-06-03,09:22:49.000,154,11095436,113125,0,1748942568,13232.40346832999,-123.89346500999818,53160.32647056001 2025-06-03,09:22:50.000,154,11095510,112765,0,1748942569,13231.662474229997,-122.46249161999731,53160.046985760004 2025-06-03,09:22:51.000,154,11095490,113045,0,1748942570,13230.773281309994,-121.67298905999633,53159.72557824001 2025-06-03,09:22:52.000,154,11095503,113005,0,1748942571,13231.783727809998,-122.63167073999648,53159.29936392001 2025-06-03,09:22:53.000,154,11095473,112685,0,1748942572,13234.976738749996,-126.81885396000143,53158.845201120006 2025-06-03,09:22:54.000,154,11095449,113205,0,1748942573,13237.765571089993,-131.73914669999795,53158.26527016001 2025-06-03,09:22:55.000,154,11095469,113085,0,1748942574,13240.345577819993,-136.53960422999808,53157.552583920005 2025-06-03,09:22:56.000,154,11095415,112805,0,1748942575,13242.447306540002,-140.48006789999636,53156.72810376 2025-06-03,09:22:57.000,154,11095457,113205,0,1748942576,13244.124647729994,-142.01677824000217,53156.16913416 2025-06-03,09:22:58.000,154,11095433,113125,0,1748942577,13245.923242500001,-142.8344773200006,53155.707984240005 2025-06-03,09:22:59.000,154,11095452,113045,0,1748942578,13248.617766499992,-145.9995366899966,53155.4494608 2025-06-03,09:23:00.000,154,11095497,113045,0,1748942579,13252.140856630002,-150.33475163999537,53155.21888584 2025-06-03,09:23:01.000,154,11095512,112925,0,1748942580,13254.768017529997,-154.183576620002,53155.40055096 2025-06-03,09:23:02.000,154,11095504,113085,0,1748942581,13256.75522898,-157.97600855999917,53155.70099712001 2025-06-03,09:23:03.000,154,11095522,113085,0,1748942582,13258.856957699994,-161.40188574000058,53156.09926296 2025-06-03,09:23:04.000,154,11095483,112925,0,1748942583,13258.816539839994,-163.27695431999746,53156.51150304 2025-06-03,09:23:05.000,154,11095471,112605,0,1748942584,13256.620502779995,-163.0231856399987,53156.55342576 2025-06-03,09:23:06.000,154,11095539,113125,0,1748942585,13253.00984061999,-161.4159839999993,53156.308876560004 2025-06-03,09:23:07.000,154,11095499,113005,0,1748942586,13249.749466579997,-160.7110709999979,53155.85471376 2025-06-03,09:23:08.000,154,11095470,112645,0,1748942587,13246.037759769992,-159.2025571799968,53155.16298888 2025-06-03,09:23:09.000,154,11095517,113125,0,1748942588,13242.01618269999,-155.02242308999848,53154.21274056 2025-06-03,09:23:10.000,154,11095453,113085,0,1748942589,13239.038733679998,-149.4113156099993,53153.0389044 2025-06-03,09:23:11.000,154,11095462,113085,0,1748942590,13237.30750201,-146.4577301399986,53152.01179776001 2025-06-03,09:23:12.000,154,11095447,113125,0,1748942591,13235.690787609994,-144.27249984000082,53151.17334336001 2025-06-03,09:23:13.000,154,11095516,113205,0,1748942592,13234.458042879989,-141.48104435999994,53150.278992 2025-06-03,09:23:14.000,154,11095489,113005,0,1748942593,13232.639239179996,-138.6825397499997,53149.34271792 2025-06-03,09:23:15.000,154,11095454,113005,0,1748942594,13231.682683159997,-137.20222244999604,53148.30163704001 2025-06-03,09:23:16.000,154,11095541,112805,0,1748942595,13231.810673049993,-136.29288467999868,53147.26055616 2025-06-03,09:23:17.000,154,11095514,113125,0,1748942596,13232.821119549997,-135.29895735000173,53146.25441088 2025-06-03,09:23:18.000,154,11095453,112965,0,1748942597,13234.943057199991,-133.67060831999697,53145.23429136001 2025-06-03,09:23:19.000,154,11095455,113045,0,1748942598,13237.812725260002,-131.0271845699972,53144.38186272 2025-06-03,09:23:20.000,154,11095450,113165,0,1748942599,13238.49982887999,-128.40490820999548,53143.82988024 2025-06-03,09:23:21.000,154,11095438,112925,0,1748942600,13236.950477579994,-125.61345273000188,53143.24296216001 2025-06-03,09:23:22.000,154,11095467,112885,0,1748942601,13234.855485169996,-123.37887852000131,53142.61412136 2025-06-03,09:23:23.000,154,11095407,113045,0,1748942602,13233.791148190001,-123.54100851000112,53141.99925480001 2025-06-03,09:23:24.000,154,11095483,113045,0,1748942603,13233.919138079997,-125.90246705999743,53141.39836248001 2025-06-03,09:23:25.000,154,11095463,112925,0,1748942604,13234.55908752999,-129.01818251999794,53140.99310952001 2025-06-03,09:23:26.000,154,11095454,113125,0,1748942605,13234.303107749998,-130.82980893000058,53140.62279216 2025-06-03,09:23:27.000,154,11095451,112845,0,1748942606,13229.91103363,-128.2216308299976,53140.32234600001 2025-06-03,09:23:28.000,154,11095444,112805,0,1748942607,13224.104334409996,-123.54805764000048,53139.80529912 2025-06-03,09:23:29.000,154,11095445,112925,0,1748942608,13221.29529314,-121.29938517000119,53139.28825224001 2025-06-03,09:23:30.000,154,11095454,113085,0,1748942609,13221.072994909999,-122.08183859999554,53138.938896240004 2025-06-03,09:23:31.000,154,11095502,113165,0,1748942610,13221.894824729992,-124.47854279999592,53138.771205360004 2025-06-03,09:23:32.000,154,11095471,113005,0,1748942611,13223.403758169989,-127.60835651999514,53138.6105016 2025-06-03,09:23:33.000,154,11095461,112925,0,1748942612,13225.377497000001,-129.82178333999764,53138.386913760005 2025-06-03,09:23:34.000,154,11095504,113125,0,1748942613,13227.789095979992,-130.97079153000232,53138.0864676 2025-06-03,09:23:35.000,154,11095477,113005,0,1748942614,13231.595111130002,-131.5488201900007,53137.953712320006 2025-06-03,09:23:36.000,154,11095449,112925,0,1748942615,13235.67731498999,-131.9435714700012,53138.0864676 2025-06-03,09:23:37.000,154,11095502,113125,0,1748942616,13239.287977149994,-133.14897270000074,53138.37992664001 2025-06-03,09:23:38.000,154,11095466,112965,0,1748942617,13242.467515470002,-134.8619112899978,53138.792166720006 2025-06-03,09:23:39.000,154,11095470,112925,0,1748942618,13245.606635929995,-136.5537024899968,53139.26030376 2025-06-03,09:23:40.000,154,11095461,113005,0,1748942619,13249.702312410001,-138.64024496999627,53139.945041520004 2025-06-03,09:23:41.000,154,11095520,113325,0,1748942620,13254.29647583,-141.389405670001,53140.60881792001 2025-06-03,09:23:42.000,154,11095471,113005,0,1748942621,13258.196799320001,-144.899872410002,53141.34246552 2025-06-03,09:23:43.000,154,11095453,112925,0,1748942622,13260.520826269996,-147.7195244100003,53141.88047376001 2025-06-03,09:23:44.000,154,11095496,112925,0,1748942623,13260.709442949992,-148.2764056800006,53142.194894160006 2025-06-03,09:23:45.000,154,11095455,113125,0,1748942624,13260.008866709999,-146.96526749999612,53142.15995856 2025-06-03,09:23:46.000,154,11095477,113085,0,1748942625,13259.712469069993,-145.25232890999905,53141.72675712 2025-06-03,09:23:47.000,154,11095447,113005,0,1748942626,13260.0694935,-144.1456154999978,53141.139839040006 2025-06-03,09:23:48.000,154,11095434,112805,0,1748942627,13260.837432840002,-143.90594507999776,53140.301384640006 2025-06-03,09:23:49.000,154,11095476,112925,0,1748942628,13261.753571000001,-143.63102901000093,53139.37209768 2025-06-03,09:23:50.000,154,11095470,112925,0,1748942629,13262.60908237,-142.4397260400001,53138.37992664001 2025-06-03,09:23:51.000,154,11095479,112925,0,1748942630,13262.865062149991,-140.7831804899979,53137.42269120001 2025-06-03,09:23:52.000,154,11095501,112845,0,1748942631,13264.02370746999,-140.59990311,53136.43052016 2025-06-03,09:23:53.000,154,11095455,112965,0,1748942632,13266.596977889996,-142.31284169999708,53135.96238312001 2025-06-03,09:23:54.000,154,11095421,113125,0,1748942633,13269.399282849998,-143.79315900000074,53135.75975664 2025-06-03,09:23:55.000,154,11095500,112765,0,1748942634,13270.510774000002,-143.29971990000195,53135.68289832 2025-06-03,09:23:56.000,154,11095517,113085,0,1748942635,13270.02575968,-141.833500859997,53135.550143039996 2025-06-03,09:23:57.000,154,11095493,112685,0,1748942636,13269.264556649992,-141.00170351999986,53135.29161960001 2025-06-03,09:23:58.000,154,11095469,112805,0,1748942637,13269.73609834999,-140.88891743999557,53135.06803176 2025-06-03,09:23:59.000,154,11095473,112925,0,1748942638,13270.544455549993,-140.31088877999719,53134.83046968 2025-06-03,09:24:00.000,154,11095491,112965,0,1748942639,13271.06315142,-138.94335755999782,53134.68374016 2025-06-03,09:24:01.000,154,11095472,112965,0,1748942640,13271.433648469996,-137.08943636999902,53134.50906216 2025-06-03,09:24:02.000,154,11095483,112765,0,1748942641,13271.952344339988,-135.94747731000098,53134.47412656001 2025-06-03,09:24:03.000,154,11095511,112925,0,1748942642,13272.760701539992,-136.2223933799978,53134.530023520005 2025-06-03,09:24:04.000,154,11095430,112845,0,1748942643,13274.707495129995,-136.39862162999634,53135.0121348 2025-06-03,09:24:05.000,154,11095532,113045,0,1748942644,13276.600398239993,-134.84076389999973,53135.72482104001 2025-06-03,09:24:06.000,154,11095500,113005,0,1748942645,13276.580189309992,-132.58504230000108,53136.65410800001 2025-06-03,09:24:07.000,154,11095416,113045,0,1748942646,13275.87287675999,-130.25882940000156,53137.56942072001 2025-06-03,09:24:08.000,154,11095495,112965,0,1748942647,13275.077992179991,-128.3696625599987,53138.2960812 2025-06-03,09:24:09.000,154,11095431,112965,0,1748942648,13275.098201109991,-127.71409347000008,53138.83408944001 2025-06-03,09:24:10.000,154,11095432,113005,0,1748942649,13274.889375499995,-128.82080688000133,53139.16248408 2025-06-03,09:24:11.000,154,11095461,113005,0,1748942650,13272.828064640002,-130.2235837499975,53139.441968880004 2025-06-03,09:24:12.000,154,11095446,113045,0,1748942651,13269.870824549995,-130.1389941899979,53139.61664688 2025-06-03,09:24:13.000,154,11095477,113125,0,1748942652,13268.65828874999,-129.27900032999605,53139.78433776 2025-06-03,09:24:14.000,154,11095446,113125,0,1748942653,13268.355154799989,-128.29212212999846,53139.97299 2025-06-03,09:24:15.000,154,11095420,112885,0,1748942654,13267.54006128999,-128.0383534499997,53140.0428612 2025-06-03,09:24:16.000,154,11095488,113205,0,1748942655,13266.664340989992,-129.25785293999797,53140.15465512001 2025-06-03,09:24:17.000,154,11095408,112685,0,1748942656,13266.745176709992,-131.39373933000024,53140.23850056 2025-06-03,09:24:18.000,154,11095466,112845,0,1748942657,13268.49661730999,-133.65651005999825,53140.57388232 2025-06-03,09:24:19.000,154,11095499,113045,0,1748942658,13271.871508619988,-135.59502080999664,53141.13285192001 2025-06-03,09:24:20.000,154,11095447,113005,0,1748942659,13276.229901189996,-137.80139849999978,53142.13201008 2025-06-03,09:24:21.000,154,11095417,113125,0,1748942660,13280.85774616,-139.46499318000133,53143.31283336001 2025-06-03,09:24:22.000,154,11095465,113165,0,1748942661,13284.273055329999,-140.01482532000227,53144.57051496 2025-06-03,09:24:23.000,154,11095419,112965,0,1748942662,13286.192903679992,-140.55760832999658,53145.55569888 2025-06-03,09:24:24.000,154,11095451,112805,0,1748942663,13285.52600898999,-140.72678744999575,53146.32428208 2025-06-03,09:24:25.000,154,11095428,113085,0,1748942664,13283.680260050001,-140.2262992199976,53146.82735472 2025-06-03,09:24:26.000,154,11095438,112965,0,1748942665,13282.02986409999,-138.36532889999944,53147.02299408 2025-06-03,09:24:27.000,154,11095497,112765,0,1748942666,13282.083754579995,-136.16600033999566,53147.17671072001 2025-06-03,09:24:28.000,154,11095511,113085,0,1748942667,13283.033574289999,-135.20026952999615,53147.19767208001 2025-06-03,09:24:29.000,154,11095420,112965,0,1748942668,13283.828458869997,-136.0109194799952,53147.169723599996 2025-06-03,09:24:30.000,154,11095484,112845,0,1748942669,13283.094201079999,-136.67353770000045,53147.134788 2025-06-03,09:24:31.000,154,11095497,112965,0,1748942670,13281.167616419996,-135.86993688000075,53146.84831608 2025-06-03,09:24:32.000,154,11095460,113085,0,1748942671,13279.914662759991,-134.48125826999603,53146.4011404 2025-06-03,09:24:33.000,154,11095487,112965,0,1748942672,13279.806881799996,-133.69880484000169,53145.61159584 2025-06-03,09:24:34.000,154,11095485,113045,0,1748942673,13280.264950880002,-132.9727444500022,53144.70327024001 2025-06-03,09:24:35.000,154,11095447,112925,0,1748942674,13281.10025332,-132.9093022800007,53143.62725376001 2025-06-03,09:24:36.000,154,11095489,112805,0,1748942675,13281.97597362,-132.78241793999769,53142.509314560004 2025-06-03,09:24:37.000,154,11095438,113085,0,1748942676,13283.3771261,-133.24061138999969,53141.370414 2025-06-03,09:24:38.000,154,11095495,113005,0,1748942677,13285.337392309993,-134.67863390999992,53140.350294480006 2025-06-03,09:24:39.000,154,11095427,112965,0,1748942678,13287.634474019993,-137.3573033099965,53139.50485296001 2025-06-03,09:24:40.000,154,11095437,113045,0,1748942679,13289.47348665,-140.95940873999643,53138.80614096 2025-06-03,09:24:41.000,154,11095514,113005,0,1748942680,13289.116462219994,-144.41348243999528,53138.11441608001 2025-06-03,09:24:42.000,154,11095453,112965,0,1748942681,13287.04841504999,-146.82428490000166,53137.597369200004 2025-06-03,09:24:43.000,154,11095411,112765,0,1748942682,13284.340418429994,-149.36902082999586,53136.94057992001 2025-06-03,09:24:44.000,154,11095512,112965,0,1748942683,13281.93555576,-152.02654284000164,53136.39558456001 2025-06-03,09:24:45.000,154,11095519,113045,0,1748942684,13278.944634120002,-153.59849882999697,53135.63398848 2025-06-03,09:24:46.000,154,11095491,113125,0,1748942685,13275.347444580002,-153.45751622999524,53134.816495440005 2025-06-03,09:24:47.000,154,11095416,113085,0,1748942686,13272.248741979995,-151.64588981999987,53133.873234239996 2025-06-03,09:24:48.000,154,11095425,112965,0,1748942687,13270.739808539998,-149.65098602999933,53133.11862528 2025-06-03,09:24:49.000,154,11095473,113045,0,1748942688,13269.466645949993,-147.7547700599971,53132.398951920004 2025-06-03,09:24:50.000,154,11095455,113085,0,1748942689,13268.254110149988,-145.89379973999894,53131.74216264001 2025-06-03,09:24:51.000,154,11095459,112685,0,1748942690,13266.684549919992,-143.96938724999927,53131.09934760001 2025-06-03,09:24:52.000,154,11095469,113045,0,1748942691,13265.24297957999,-142.00972910999553,53130.28185456001 2025-06-03,09:24:53.000,154,11095435,112805,0,1748942692,13264.138224739996,-140.38138007999805,53129.33859336 2025-06-03,09:24:54.000,154,11095423,113165,0,1748942693,13262.939161559996,-138.85171886999888,53128.11584736 2025-06-03,09:24:55.000,154,11095409,112765,0,1748942694,13260.4736721,-136.8638642099977,53126.697462000004 2025-06-03,09:24:56.000,154,11095414,112965,0,1748942695,13257.273924849993,-135.27076082999702,53125.188244080004 2025-06-03,09:24:57.000,154,11095428,113245,0,1748942696,13254.11459546,-135.0099430199989,53123.74191024001 2025-06-03,09:24:58.000,154,11095477,112925,0,1748942697,13253.225402539996,-134.79141998999694,53122.2955764 2025-06-03,09:24:59.000,154,11095464,113005,0,1748942698,13254.404256789996,-133.36749572999543,53121.02392056 2025-06-03,09:25:00.000,154,11095470,112925,0,1748942699,13255.731309859992,-132.7965161999964,53119.9199556 2025-06-03,09:25:01.000,154,11095456,112845,0,1748942700,13255.859299750002,-132.82471272000112,53119.02560424001 2025-06-03,09:25:02.000,154,11095445,112965,0,1748942701,13255.731309859992,-132.2678314500008,53118.30593088001 2025-06-03,09:25:03.000,154,11095435,113125,0,1748942702,13257.99471002,-131.7320975699986,53117.69805144 2025-06-03,09:25:04.000,154,11095450,113045,0,1748942703,13264.225796769992,-132.81766359000176,53117.38363104 2025-06-03,09:25:05.000,154,11095456,113125,0,1748942704,13271.938871719998,-134.43191436000052,53117.27183712001 2025-06-03,09:25:06.000,154,11095460,113005,0,1748942705,13278.668445409996,-136.29993380999804,53117.36266968 2025-06-03,09:25:07.000,154,11095452,113165,0,1748942706,13283.383862409995,-138.09746196000197,53117.48843784001 2025-06-03,09:25:08.000,154,11095459,113045,0,1748942707,13287.499747820002,-140.39547833999677,53117.32074696001 2025-06-03,09:25:09.000,154,11095468,112725,0,1748942708,13293.353601210001,-144.07512419999694,53117.05523640001 2025-06-03,09:25:10.000,154,11095487,113205,0,1748942709,13299.382598659991,-148.74869739000133,53116.73382888 2025-06-03,09:25:11.000,154,11095436,113005,0,1748942710,13304.360731749992,-153.26014058999863,53116.34953728 2025-06-03,09:25:12.000,154,11095411,112965,0,1748942711,13309.722834509994,-157.3979799000008,53115.916335840004 2025-06-03,09:25:13.000,154,11095464,113205,0,1748942712,13314.222689590002,-160.76746404000005,53115.39230184 2025-06-03,09:25:14.000,154,11095491,112925,0,1748942713,13317.51674518,-164.3484220800019,53115.03595872 2025-06-03,09:25:15.000,154,11095466,112805,0,1748942714,13321.140879959996,-168.83166876000178,53114.72852544 2025-06-03,09:25:16.000,154,11095466,113085,0,1748942715,13325.378018949988,-173.0118028500001,53114.62371864 2025-06-03,09:25:17.000,154,11095493,113005,0,1748942716,13328.577766199996,-175.3380157499996,53114.67262848 2025-06-03,09:25:18.000,154,11095488,112765,0,1748942717,13330.335943109989,-175.1124435899983,53114.77743528 2025-06-03,09:25:19.000,154,11095437,112845,0,1748942718,13330.62560444,-174.0621232199992,53114.980061760005 2025-06-03,09:25:20.000,154,11095424,112925,0,1748942719,13329.58147638999,-172.02492464999523,53115.22461096 2025-06-03,09:25:21.000,154,11095467,113045,0,1748942720,13328.766382879992,-170.31198605999816,53115.37832760001 2025-06-03,09:25:22.000,154,11095429,112965,0,1748942721,13329.695993659996,-170.18510171999515,53115.483134400005 2025-06-03,09:25:23.000,154,11095485,112925,0,1748942722,13332.639761129998,-171.6654190199988,53115.51807 2025-06-03,09:25:24.000,154,11095455,113005,0,1748942723,13336.72196499,-173.84360018999723,53115.66479952 2025-06-03,09:25:25.000,154,11095387,113125,0,1748942724,13339.490588399996,-174.97146098999656,53115.937297200006 2025-06-03,09:25:26.000,154,11095373,113045,0,1748942725,13340.063174749994,-175.54948965000222,53116.26569184001 2025-06-03,09:25:27.000,154,11095433,113085,0,1748942726,13340.144010469994,-176.86062782999943,53116.54517664 2025-06-03,09:25:28.000,154,11095480,113125,0,1748942727,13340.831114089997,-178.64405771999736,53116.754790240004 2025-06-03,09:25:29.000,154,11095423,113005,0,1748942728,13342.784643989995,-179.7366728699999,53116.90151976 2025-06-03,09:25:30.000,154,11095472,112845,0,1748942729,13345.923764450003,-179.7719185199967,53117.00632656 2025-06-03,09:25:31.000,154,11095480,112965,0,1748942730,13349.264974209997,-179.90585198999906,53117.090172000004 2025-06-03,09:25:32.000,154,11095436,113085,0,1748942731,13352.040333929988,-180.21601370999997,53117.160043200005 2025-06-03,09:25:33.000,154,11095461,113045,0,1748942732,13353.50211319999,-180.41338934999658,53117.20196592001 2025-06-03,09:25:34.000,154,11095409,112925,0,1748942733,13354.539504939989,-180.61076499000046,53117.02728792 2025-06-03,09:25:35.000,154,11095452,112965,0,1748942734,13355.617314540003,-180.72355106999748,53116.76177736 2025-06-03,09:25:36.000,154,11095459,113125,0,1748942735,13356.176428269995,-179.7860167799954,53116.2866532 2025-06-03,09:25:37.000,154,11095461,113125,0,1748942736,13355.603841919998,-177.4245582299991,53115.77659344 2025-06-03,09:25:38.000,154,11095504,112805,0,1748942737,13354.195953130002,-174.64720100999693,53114.94512616 2025-06-03,09:25:39.000,154,11095519,112925,0,1748942738,13351.40712078999,-171.9755807399997,53114.11365888001 2025-06-03,09:25:40.000,154,11095488,112965,0,1748942739,13347.50679729999,-169.50838523999846,53113.16341056 2025-06-03,09:25:41.000,154,11095422,112925,0,1748942740,13344.448512559997,-166.94955104999826,53112.07341984001 2025-06-03,09:25:42.000,154,11095408,113125,0,1748942741,13342.946315429996,-163.81973732999904,53110.80875112001 2025-06-03,09:25:43.000,154,11095446,112565,0,1748942742,13342.986733289996,-162.26187959999515,53109.41831424001 2025-06-03,09:25:44.000,154,11095492,112965,0,1748942743,13344.300313740001,-162.65663087999565,53107.888134960005 2025-06-03,09:25:45.000,154,11095447,113045,0,1748942744,13345.560003710001,-162.9244978200004,53106.309045840004 2025-06-03,09:25:46.000,154,11095462,112965,0,1748942745,13345.789038249997,-162.45220610999968,53104.66008552 2025-06-03,09:25:47.000,154,11095455,113045,0,1748942746,13346.22689839999,-163.27695431999746,53103.06003504 2025-06-03,09:25:48.000,154,11095427,112725,0,1748942747,13347.540478849995,-164.9053033500022,53101.529855759996 2025-06-03,09:25:49.000,154,11095417,113045,0,1748942748,13349.702834359989,-166.14595022999856,53100.08352192 2025-06-03,09:25:50.000,154,11095502,113445,0,1748942749,13353.185506629998,-167.7461027399986,53098.69308504 2025-06-03,09:25:51.000,154,11095409,112965,0,1748942750,13356.910686059993,290.17948032000277,53097.53322312001 2025-06-03,09:25:52.000,154,11095499,112885,0,1748942751,13360.251895820002,-173.28671891999693,53096.22663168 2025-06-03,09:25:53.000,154,11095411,112925,0,1748942752,13362.535504909996,-175.24637706000067,53094.9410016 2025-06-03,09:25:54.000,154,11095517,113045,0,1748942753,13363.633523439996,-176.26850091000233,53093.585500320005 2025-06-03,09:25:55.000,154,11095489,112845,0,1748942754,13363.31691686999,-176.74079261999577,53092.3208316 2025-06-03,09:25:56.000,154,11095459,112725,0,1748942755,13361.760829259998,-176.4729256799983,53091.04917576 2025-06-03,09:25:57.000,154,11095478,112965,0,1748942756,13358.655390349995,-174.33703928999603,53089.78450704 2025-06-03,09:25:58.000,154,11095497,113005,0,1748942757,13354.445196599998,-171.39050295000197,53088.64560648001 2025-06-03,09:25:59.000,154,11095453,113125,0,1748942758,13351.04336004999,-169.69166261999635,53087.52068016001 2025-06-03,09:26:00.000,154,11095471,112845,0,1748942759,13349.211083729992,-170.601000390001,53086.276972800006 2025-06-03,09:26:01.000,154,11095475,113245,0,1748942760,13347.661732429995,-172.77918155999942,53085.11012376 2025-06-03,09:26:02.000,154,11095430,113005,0,1748942761,13346.59739545,-175.10539445999893,53083.99917168001 2025-06-03,09:26:03.000,154,11095471,112965,0,1748942762,13346.39530615,-177.6219338699957,53082.83930976 2025-06-03,09:26:04.000,154,11095413,112925,0,1748942763,13346.738857960001,-181.05486017999647,53081.74233192001 2025-06-03,09:26:05.000,154,11095454,112765,0,1748942764,13347.136300249993,-184.9177834200018,53080.68028968 2025-06-03,09:26:06.000,154,11095436,113085,0,1748942765,13347.001574050002,-188.4423484200015,53079.77895120001 2025-06-03,09:26:07.000,154,11095405,112925,0,1748942766,13346.604131759996,-191.7765869099967,53079.17107176 2025-06-03,09:26:08.000,154,11095439,113125,0,1748942767,13347.250817519998,-195.49147842000093,53078.67498624001 2025-06-03,09:26:09.000,154,11095443,112925,0,1748942768,13346.907265709997,-199.01604342000064,53078.311656 2025-06-03,09:26:10.000,154,11095444,112965,0,1748942769,13345.863137660002,-201.50438630999997,53077.83653184001 2025-06-03,09:26:11.000,154,11095446,113045,0,1748942770,13344.529348279997,-202.6815910200021,53077.270575120005 2025-06-03,09:26:12.000,154,11095438,112925,0,1748942771,13342.117749299992,-202.8437210100019,53076.58583736 2025-06-03,09:26:13.000,154,11095462,113125,0,1748942772,13338.10290854,-202.47716624999885,53075.831228400006 2025-06-03,09:26:14.000,154,11095425,113005,0,1748942773,13332.545452789993,-201.72290934000193,53074.83905736 2025-06-03,09:26:15.000,154,11095491,113445,0,1748942774,13326.711808329994,-200.41177115999744,53073.88182192 2025-06-03,09:26:16.000,154,11095433,113125,0,1748942775,13320.534612059993,-198.70588169999974,53072.763882720006 2025-06-03,09:26:17.000,154,11095431,113085,0,1748942776,13314.074490769992,-197.35949786999845,53071.499214 2025-06-03,09:26:18.000,154,11095437,112925,0,1748942777,13307.061992059993,-195.71000144999562,53070.19262256 2025-06-03,09:26:19.000,154,11095442,112885,0,1748942778,13299.928239769994,-193.1018233499999,53068.7742372 2025-06-03,09:26:20.000,154,11095407,112965,0,1748942779,13293.953132799994,-190.63462784999865,53067.397774560006 2025-06-03,09:26:21.000,154,11095397,113365,0,1748942780,13289.39265093,-188.27316930000234,53066.09118312 2025-06-03,09:26:22.000,154,11095478,113045,0,1748942781,13286.165958439997,-186.15138116999879,53064.8963856 2025-06-03,09:26:23.000,154,11095459,112645,0,1748942782,13283.599424330001,-184.48073735999787,53063.72953656001 2025-06-03,09:26:24.000,154,11095482,113085,0,1748942783,13282.306052809996,-182.93697788999998,53062.55570040001 2025-06-03,09:26:25.000,154,11095468,112885,0,1748942784,13282.23195339999,-181.35092363999865,53061.43077408001 2025-06-03,09:26:26.000,154,11095431,112845,0,1748942785,13282.21174446999,-179.426511149999,53060.34078336 2025-06-03,09:26:27.000,154,11095462,112965,0,1748942786,13280.884691399995,-177.02275781999924,53059.20188280001 2025-06-03,09:26:28.000,154,11095449,112925,0,1748942787,13278.25079418999,-175.2393279300013,53057.87433 2025-06-03,09:26:29.000,154,11095458,112765,0,1748942788,13275.010629079996,-174.03392670000176,53056.393060559996 2025-06-03,09:26:30.000,154,11095519,112805,0,1748942789,13272.228533049994,-173.0752450200016,53054.77903584 2025-06-03,09:26:31.000,154,11095475,112605,0,1748942790,13271.487538950001,-172.61000244000024,53053.16501112001 2025-06-03,09:26:32.000,154,11095469,112845,0,1748942791,13272.982999769993,-172.97655719999602,53051.585922000006 2025-06-03,09:26:33.000,154,11095438,113125,0,1748942792,13274.054073059997,-173.19508022999798,53050.26535632001 2025-06-03,09:26:34.000,154,11095481,112845,0,1748942793,13272.942581909992,-172.94131154999923,53049.23126256001 2025-06-03,09:26:35.000,154,11095458,112845,0,1748942794,13271.21808654999,-172.2575459399959,53048.50460208 2025-06-03,09:26:36.000,154,11095468,112965,0,1748942795,13270.99578831999,-171.86984379000205,53047.84082568001 2025-06-03,09:26:37.000,154,11095424,112845,0,1748942796,13271.925399099993,-171.69361553999624,53047.323778800004 2025-06-03,09:26:38.000,154,11095473,113045,0,1748942797,13273.218770619998,-171.31296252000175,53046.722886480005 2025-06-03,09:26:39.000,154,11095460,112925,0,1748942798,13275.495643399998,-171.84164726999734,53046.01020024 2025-06-03,09:26:40.000,154,11095488,112765,0,1748942799,13278.729072199996,-174.49212014999648,53045.23462992001 2025-06-03,09:26:41.000,154,11095412,112765,0,1748942800,13282.474460559992,-178.12242210000113,53044.31233008 2025-06-03,09:26:42.000,154,11095460,112965,0,1748942801,13285.276765519993,-180.12437502000103,53043.50881128001 2025-06-03,09:26:43.000,154,11095420,113285,0,1748942802,13287.92413534999,-181.15354800000205,53042.64240840001 2025-06-03,09:26:44.000,154,11095433,113125,0,1748942803,13291.272081419993,-182.66206181999587,53041.83190248001 2025-06-03,09:26:45.000,154,11095511,112845,0,1748942804,13295.23976800999,-185.1645029700012,53041.140177600006 2025-06-03,09:26:46.000,154,11095496,112925,0,1748942805,13297.563794959999,-187.80792672000098,53040.52531104 2025-06-03,09:26:47.000,154,11095488,113165,0,1748942806,13297.516640789989,-189.15431055000226,53040.02922552 2025-06-03,09:26:48.000,154,11095470,113005,0,1748942807,13296.51966690999,-188.97808229999646,53039.44929456 2025-06-03,09:26:49.000,154,11095480,112765,0,1748942808,13295.414912069995,-188.78070665999985,53038.8693636 2025-06-03,09:26:50.000,154,11095492,112685,0,1748942809,13295.46880255,-190.12004136000178,53038.219561440004 2025-06-03,09:26:52.000,154,11095417,113085,0,1748942811,13295.475538859995,-196.13999838000018,53037.17848056 2025-06-03,09:26:53.000,154,11095497,113125,0,1748942812,13293.939660179989,-198.7763730000006,53036.89200864001 2025-06-03,09:26:54.000,154,11095463,112925,0,1748942813,13290.847693889991,-199.6998090299967,53036.80117608001 2025-06-03,09:26:55.000,154,11095439,113045,0,1748942814,13287.331340069992,-198.54375170999992,53036.91297 2025-06-03,09:26:56.000,154,11095459,112725,0,1748942815,13285.323919689989,-196.86605876999965,53037.00380256 2025-06-03,09:26:57.000,154,11095487,112765,0,1748942816,13284.65028868999,-196.0906544699974,53037.27630024001 2025-06-03,09:26:58.000,154,11095499,113125,0,1748942817,13282.804539749988,-194.70197585999995,53037.62565624 2025-06-03,09:26:59.000,154,11095471,113285,0,1748942818,13279.443121059994,-192.1149451500023,53037.92610240001 2025-06-03,09:27:00.000,154,11095455,112805,0,1748942819,13275.690996389989,-188.45644668000023,53038.10776752 2025-06-03,09:27:01.000,154,11095426,113085,0,1748942820,13273.899137929991,-185.89056336000067,53038.28244552001 2025-06-03,09:27:02.000,154,11095476,112885,0,1748942821,13273.629685529995,-185.0517168899969,53038.38026520001 2025-06-03,09:27:03.000,154,11095526,112805,0,1748942822,13272.19485149999,-184.02254390999587,53038.219561440004 2025-06-03,09:27:04.000,154,11095441,113405,0,1748942823,13269.251084030002,-182.7677987700008,53037.89815392001 2025-06-03,09:27:05.000,154,11095473,113365,0,1748942824,13266.751913020002,-181.95714882000175,53037.7514244 2025-06-03,09:27:06.000,154,11095461,113005,0,1748942825,13265.370969470001,-181.69633100999636,53037.70251456 2025-06-03,09:27:07.000,154,11095477,112965,0,1748942826,13264.94658194,-182.3589492300016,53037.80732136001 2025-06-03,09:27:08.000,154,11095447,113085,0,1748942827,13264.791646809994,-183.87451218000206,53037.933089520004 2025-06-03,09:27:09.000,154,11095496,113045,0,1748942828,13265.16888017,-184.8331938600022,53037.933089520004 2025-06-03,09:27:10.000,154,11095468,112845,0,1748942829,13265.923346889998,-184.1635265099976,53037.933089520004 2025-06-03,09:27:11.000,154,11095493,112765,0,1748942830,13265.10825338,-181.6258397099955,53037.80033424 2025-06-03,09:27:12.000,154,11095484,112765,0,1748942831,13262.85158953,-179.25028290000046,53037.6466176 2025-06-03,09:27:13.000,154,11095460,112845,0,1748942832,13260.999104279988,-178.03783254000155,53037.5068752 2025-06-03,09:27:14.000,154,11095500,112925,0,1748942833,13261.073203689994,-178.25635556999623,53037.32521008001 2025-06-03,09:27:15.000,154,11095458,113085,0,1748942834,13262.60234605999,-178.65110684999672,53037.31123584 2025-06-03,09:27:16.000,154,11095477,112805,0,1748942835,13265.114989689995,-178.74274553999567,53037.31822296 2025-06-03,09:27:17.000,154,11095487,112965,0,1748942836,13268.954686389996,-179.45470766999642,53037.31822296 2025-06-03,09:27:18.000,154,11095457,112965,0,1748942837,13273.48148671,-181.08305670000118,53037.40905552 2025-06-03,09:27:19.000,154,11095398,112925,0,1748942838,13277.738834629992,-182.96517440999742,53037.54181080001 2025-06-03,09:27:20.000,154,11095505,113045,0,1748942839,13281.295606309992,-184.04369130000123,53037.65360472 2025-06-03,09:27:21.000,154,11095450,113045,0,1748942840,13284.960158950002,-184.81204646999686,53037.737450160006 2025-06-03,09:27:22.000,154,11095495,112525,0,1748942841,13286.88674360999,-184.2622143299959,53037.80732136001 2025-06-03,09:27:23.000,154,11095450,113085,0,1748942842,13287.823090699989,-183.26828699999896,53037.84924408 2025-06-03,09:27:24.000,154,11095443,112805,0,1748942843,13289.129934839999,-182.85943745999975,53037.905141040006 2025-06-03,09:27:25.000,154,11095473,113045,0,1748942844,13291.94571241999,-183.507957419999,53037.8911668 2025-06-03,09:27:26.000,154,11095457,113045,0,1748942845,13295.078096569989,-183.7194313200016,53037.98898648 2025-06-03,09:27:27.000,154,11095437,112885,0,1748942846,13297.914083079995,-183.39517134000198,53038.19860008 2025-06-03,09:27:28.000,154,11095473,113045,0,1748942847,13300.32568206,-182.2955070600001,53038.28244552001 2025-06-03,09:27:29.000,154,11095435,113125,0,1748942848,13301.962605389992,-180.9843688799956,53038.387252320004 2025-06-03,09:27:30.000,154,11095493,112885,0,1748942849,13302.53519173999,-179.9833924199993,53038.457123520006 2025-06-03,09:27:31.000,154,11095419,112965,0,1748942850,13301.531481549995,-179.16569334000087,53038.65276288 2025-06-03,09:27:32.000,154,11095501,112765,0,1748942851,13300.30547313,-177.9320955899966,53038.90429920001 2025-06-03,09:27:33.000,154,11095468,112765,0,1748942852,13298.607923009993,-175.88784789000056,53039.26762944001 2025-06-03,09:27:34.000,154,11095422,112965,0,1748942853,13297.328024109993,-173.69556845999614,53039.344487760005 2025-06-03,09:27:35.000,154,11095500,113005,0,1748942854,13295.536165649995,-172.58885505000217,53039.393397600004 2025-06-03,09:27:36.000,154,11095448,112605,0,1748942855,13293.885769699998,-171.6513207600001,53039.4283332 2025-06-03,09:27:37.000,154,11095433,112965,0,1748942856,13292.370099949992,-169.9313330399964,53039.442307440004 2025-06-03,09:27:38.000,154,11095504,113125,0,1748942857,13291.386598689998,-167.92233098999714,53039.26762944001 2025-06-03,09:27:39.000,154,11095458,112965,0,1748942858,13292.383572569997,-166.42791543000203,53039.00211888001 2025-06-03,09:27:40.000,154,11095442,113005,0,1748942859,13294.929897749993,-165.9274271999966,53038.88333784001 2025-06-03,09:27:41.000,154,11095504,112765,0,1748942860,13296.512930599994,-165.73710068999935,53039.05102872001 2025-06-03,09:27:42.000,154,11095417,112965,0,1748942861,13297.631158059994,-165.4974302699993,53039.358462 2025-06-03,09:27:43.000,154,11095493,112845,0,1748942862,13299.295026629996,-165.3846441900023,53039.630959680006 2025-06-03,09:27:44.000,154,11095503,113045,0,1748942863,13300.554716599996,-165.52562678999675,53039.95935432001 2025-06-03,09:27:45.000,154,11095440,113005,0,1748942864,13301.821142879991,-165.30005462999543,53040.182942160005 2025-06-03,09:27:46.000,154,11095512,112965,0,1748942865,13302.80464414,-165.08153160000074,53040.27377472001 2025-06-03,09:27:47.000,154,11095450,112885,0,1748942866,13301.841351809991,-164.51760120000108,53040.10608384001 2025-06-03,09:27:48.000,154,11095438,112925,0,1748942867,13300.271791579995,-164.1369481799993,53039.728779360004 2025-06-03,09:27:49.000,154,11095536,113045,0,1748942868,13298.607923009993,-163.580066909999,53039.1139128 2025-06-03,09:27:50.000,154,11095474,112765,0,1748942869,13297.152880050002,-162.86810477999825,53038.387252320004 2025-06-03,09:27:51.000,154,11095450,112885,0,1748942870,13295.42838469,-162.14909351999813,53037.86321832 2025-06-03,09:27:52.000,154,11095520,112765,0,1748942871,13293.757779809988,-161.73319484999956,53037.234377520006 2025-06-03,09:27:53.000,154,11095462,113085,0,1748942872,13293.299710729996,-162.1702409099962,53036.71733064 2025-06-03,09:27:54.000,154,11095538,112925,0,1748942873,13293.959869109989,-162.8258100000021,53036.29810344001 2025-06-03,09:27:55.000,154,11095452,112805,0,1748942874,13294.39099295,-163.73514776999946,53036.08848984 2025-06-03,09:27:56.000,154,11095502,113045,0,1748942875,13294.916425130003,-164.19334122000146,53036.039580000004 2025-06-03,09:27:57.000,154,11095529,112925,0,1748942876,13295.738254949996,-164.31317642999784,53036.15137392001 2025-06-03,09:27:58.000,154,11095459,113125,0,1748942877,13296.51966690999,-165.10972811999818,53036.53566552001 2025-06-03,09:27:59.000,154,11095487,113005,0,1748942878,13297.078780639997,-166.11775371000113,53037.094635120004 2025-06-03,09:28:00.000,154,11095500,113085,0,1748942879,13296.78911931,-166.13185196999984,53037.79334712 2025-06-03,09:28:01.000,154,11095450,113285,0,1748942880,13295.69110078,-165.78644460000214,53038.54096896 2025-06-03,09:28:02.000,154,11095512,112885,0,1748942881,13294.997260849988,-166.35742413000116,53039.16980976001 2025-06-03,09:28:03.000,154,11095533,112925,0,1748942882,13295.172404909994,-167.98577315999864,53039.77070208001 2025-06-03,09:28:04.000,154,11095457,112965,0,1748942883,13295.953816870002,-169.34625524999865,53040.30871032 2025-06-03,09:28:05.000,154,11095548,112765,0,1748942884,13297.152880050002,-170.22739649999858,53040.81877008 2025-06-03,09:28:06.000,154,11095441,112965,0,1748942885,13299.389334970001,-170.80542515999696,53041.189087440005 2025-06-03,09:28:07.000,154,11095494,112965,0,1748942886,13302.137749449998,-170.9111621100019,53041.67818584 2025-06-03,09:28:08.000,154,11095495,112965,0,1748942887,13304.010443629995,-170.49526343999605,53042.21619408001 2025-06-03,09:28:09.000,154,11095483,112965,0,1748942888,13305.27686990999,-169.79035044000193,53042.75420232 2025-06-03,09:28:10.000,154,11095506,112845,0,1748942889,13306.448987849995,-168.9797004899956,53043.250287840005 2025-06-03,09:28:11.000,154,11095505,113125,0,1748942890,13307.45943435,-168.0774118499976,53043.77432184001 2025-06-03,09:28:12.000,154,11095487,112925,0,1748942891,13308.234109999998,-166.59004542000184,53044.326304320006 2025-06-03,09:28:13.000,154,11095519,112565,0,1748942892,13308.362099889993,-164.78546813999856,53044.9830936 2025-06-03,09:28:14.000,154,11095519,113005,0,1748942893,13308.362099889993,-163.6435090800005,53045.68879272001 2025-06-03,09:28:15.000,154,11095452,112805,0,1748942894,13309.520745209993,-163.7774425499956,53046.42244032 2025-06-03,09:28:16.000,154,11095468,113045,0,1748942895,13311.683100720002,-164.39071685999807,53047.121152319996 2025-06-03,09:28:17.000,154,11095459,113205,0,1748942896,13313.070780579998,-163.96776906000014,53047.85479992 2025-06-03,09:28:18.000,154,11095455,112845,0,1748942897,13314.081227080002,-162.52269741000055,53048.63037024 2025-06-03,09:28:19.000,154,11095529,112965,0,1748942898,13316.001075429995,-160.5630392699968,53049.28017240001 2025-06-03,09:28:20.000,154,11095466,113045,0,1748942899,13318.864007179996,-158.65272503999586,53049.74830944 2025-06-03,09:28:21.000,154,11095519,113085,0,1748942900,13322.04354549999,-157.05962165999517,53050.195485120006 2025-06-03,09:28:22.000,154,11095516,113125,0,1748942901,13325.425173119998,-156.62257559999853,53050.537854 2025-06-03,09:28:23.000,154,11095479,113085,0,1748942902,13328.800064429997,-157.34158685999864,53050.97804256 2025-06-03,09:28:24.000,154,11095530,113165,0,1748942903,13330.282052629998,-158.20862984999985,53051.397269760004 2025-06-03,09:28:25.000,154,11095531,112605,0,1748942904,13329.44001387999,-158.06764724999812,53051.76758712 2025-06-03,09:28:26.000,154,11095463,113005,0,1748942905,13327.311339920001,-157.7433872699985,53052.27065976 2025-06-03,09:28:27.000,154,11095546,113125,0,1748942906,13324.46188078999,-158.09584376999555,53052.78770664 2025-06-03,09:28:28.000,154,11095502,113045,0,1748942907,13321.080253169996,-158.22272810999857,53053.2278952 2025-06-03,09:28:29.000,154,11095481,112845,0,1748942908,13318.210585109999,-157.87732074000087,53053.64013528001 2025-06-03,09:28:30.000,154,11095570,113005,0,1748942909,13316.735333219993,-157.71519075000106,53054.03840112 2025-06-03,09:28:31.000,154,11095476,112845,0,1748942910,13316.001075429995,-157.63060119000147,53054.47160256 2025-06-03,09:28:32.000,154,11095477,112965,0,1748942911,13315.637314689993,-158.31436679999752,53055.07948200001 2025-06-03,09:28:33.000,154,11095490,112965,0,1748942912,13314.95694738,-159.611406719996,53055.71530992 2025-06-03,09:28:34.000,154,11095462,112765,0,1748942913,13313.60968537999,-161.29614878999564,53056.49088024001 2025-06-03,09:28:35.000,154,11095486,113005,0,1748942914,13312.215269209999,-162.219584819999,53057.48305128 2025-06-03,09:28:36.000,154,11095442,112965,0,1748942915,13312.161378729994,-162.23368307999772,53058.559067760005 2025-06-03,09:28:37.000,154,11095483,112925,0,1748942916,13314.061018150001,-162.1702409099962,53059.79578800001 2025-06-03,09:28:38.000,154,11095525,112805,0,1748942917,13316.27726414,-161.31024705000164,53061.06744384001 2025-06-03,09:28:39.000,154,11095460,113005,0,1748942918,13317.732307099992,-159.63255411000137,53062.485829200006 2025-06-03,09:28:40.000,154,11095547,112805,0,1748942919,13318.358783929994,-157.78568205000192,53063.925175920005 2025-06-03,09:28:41.000,154,11095446,112965,0,1748942920,13318.45309227,-156.3476595300017,53065.364522640004 2025-06-03,09:28:42.000,154,11095509,112965,0,1748942921,13317.10583026999,-155.24094612000044,53066.74797240001 2025-06-03,09:28:43.000,154,11095535,112845,0,1748942922,13314.229425899997,-153.73243229999935,53068.11046080001 2025-06-03,09:28:44.000,154,11095553,112845,0,1748942923,13312.195060279999,-152.4424415100002,53069.186477279996 2025-06-03,09:28:45.000,154,11095482,113005,0,1748942924,13311.225031639995,-151.1806472399985,53070.26249376 2025-06-03,09:28:46.000,154,11095450,112605,0,1748942925,13309.251292809997,-148.69935347999854,53071.33851024 2025-06-03,09:28:47.000,154,11095482,112605,0,1748942926,13306.489405709995,-145.56249062999996,53072.36561688 2025-06-03,09:28:48.000,154,11095472,112805,0,1748942927,13304.684074629993,-143.22922860000108,53073.19009704001 2025-06-03,09:28:49.000,154,11095515,113005,0,1748942928,13304.151906139996,-142.77103514999908,53074.05649992001 2025-06-03,09:28:50.000,154,11095464,112925,0,1748942929,13303.532165619989,-143.31381816000066,53074.922902800005 2025-06-03,09:28:51.000,154,11095505,113005,0,1748942930,13302.47456494999,-144.30774548999761,53075.75437008001 2025-06-03,09:28:52.000,154,11095539,113125,0,1748942931,13301.881769669992,-145.5906871499974,53076.69763128 2025-06-03,09:28:53.000,154,11095458,113005,0,1748942932,13300.292000509995,-146.88067793999653,53077.63390536 2025-06-03,09:28:54.000,154,11095529,112845,0,1748942933,13298.06901821,-147.6701804999975,53078.64005064 2025-06-03,09:28:55.000,154,11095521,112925,0,1748942934,13296.816064549996,-147.50100137999834,53079.58331184 2025-06-03,09:28:56.000,154,11095467,112845,0,1748942935,13297.348233039993,-146.52822143999947,53080.53356016 2025-06-03,09:28:57.000,154,11095546,112805,0,1748942936,13299.09967363999,-145.4426554199963,53081.38598880001 2025-06-03,09:28:58.000,154,11095471,112925,0,1748942937,13300.803960069992,-145.7175714900004,53082.35719848 2025-06-03,09:28:59.000,154,11095516,112605,0,1748942938,13302.029968490002,-146.0629788599981,53083.524047520004 2025-06-03,09:29:00.000,154,11095537,113125,0,1748942939,13303.013469749996,-145.37921325000207,53084.94942 2025-06-03,09:29:01.000,154,11095483,112765,0,1748942940,13305.229715739995,-143.91299420999712,53086.493573520005 2025-06-03,09:29:02.000,154,11095486,112765,0,1748942941,13308.65176121999,-142.86972296999738,53088.04471416001 2025-06-03,09:29:03.000,154,11095512,113005,0,1748942942,13312.55882102,-142.17890823000198,53089.77053280001 2025-06-03,09:29:04.000,154,11095501,112805,0,1748942943,13315.900030779994,-141.05104742999538,53091.53827416 2025-06-03,09:29:05.000,154,11095549,112965,0,1748942944,13317.38875528999,-140.10646401000122,53093.319989760006 2025-06-03,09:29:06.000,154,11095538,112885,0,1748942945,13318.244266659989,-139.34515796999767,53095.17157656 2025-06-03,09:29:07.000,154,11095481,112965,0,1748942946,13318.857270870001,-137.5335315600023,53097.0720732 2025-06-03,09:29:08.000,154,11095502,113045,0,1748942947,13319.140195890002,-135.3060064800011,53098.93064712 2025-06-03,09:29:09.000,154,11095546,112965,0,1748942948,13318.991997069992,-133.70585397000104,53100.53768472 2025-06-03,09:29:10.000,154,11095480,112845,0,1748942949,13318.870743489992,-132.6625827300013,53101.96305720001 2025-06-03,09:29:11.000,154,11095503,113005,0,1748942950,13318.102804149989,-131.24570759999915,53103.27663576 2025-06-03,09:29:12.000,154,11095482,112925,0,1748942951,13316.587134399997,-129.21555816000182,53104.45047192 2025-06-03,09:29:13.000,154,11095473,113205,0,1748942952,13314.74812176999,-127.44622652999533,53105.491552800006 2025-06-03,09:29:14.000,154,11095518,112925,0,1748942953,13311.669628099997,-125.96590922999894,53106.434814 2025-06-03,09:29:15.000,154,11095468,113085,0,1748942954,13309.325392220002,-124.35870758999954,53107.315191120004 2025-06-03,09:29:16.000,154,11095530,113125,0,1748942955,13307.964657600001,-122.6105233499984,53108.13967128 2025-06-03,09:29:17.000,154,11095515,112645,0,1748942956,13306.812748589997,-121.82806991999678,53108.894280240005 2025-06-03,09:29:18.000,154,11095461,113045,0,1748942957,13306.657813459991,-121.27823777999583,53109.59997936 2025-06-03,09:29:19.000,154,11095518,113125,0,1748942958,13308.301473099993,-121.08086213999923,53110.29170424 2025-06-03,09:29:20.000,154,11095560,112925,0,1748942959,13311.615737619992,-120.71430737999617,53111.074261680005 2025-06-03,09:29:21.000,154,11095501,113045,0,1748942960,13313.61642169,-119.07186008999997,53111.87079336 2025-06-03,09:29:22.000,154,11095545,113125,0,1748942961,13312.632920429991,-116.67515588999959,53112.69527352001 2025-06-03,09:29:23.000,154,11095488,112925,0,1748942962,13310.814116729998,-115.49795117999747,53113.40097264 2025-06-03,09:29:24.000,154,11095475,112885,0,1748942963,13309.615053549998,-116.54827154999657,53113.96692936001 2025-06-03,09:29:25.000,154,11095516,113125,0,1748942964,13309.399491629993,-118.52907707999839,53114.44904064001 2025-06-03,09:29:26.000,154,11095442,113085,0,1748942965,13310.665917910002,-120.4464404399987,53114.94512616 2025-06-03,09:29:27.000,154,11095501,113085,0,1748942966,13312.383676959995,-122.54003204999754,53115.45518592001 2025-06-03,09:29:28.000,154,11095533,113045,0,1748942967,13313.360441909994,-125.23984883999947,53115.916335840004 2025-06-03,09:29:29.000,154,11095454,112845,0,1748942968,13313.057307959993,-127.50261956999748,53116.3565244 2025-06-03,09:29:30.000,154,11095501,112845,0,1748942969,13311.683100720002,-128.95474034999643,53116.608060720006 2025-06-03,09:29:31.000,154,11095465,112965,0,1748942970,13310.874743519998,-129.71604638999997,53116.78273872 2025-06-03,09:29:32.000,154,11095447,112805,0,1748942971,13310.827589349989,-130.06145375999768,53116.74780312001 2025-06-03,09:29:33.000,154,11095539,113045,0,1748942972,13311.25871319,-130.54079459999775,53116.67793192001 2025-06-03,09:29:34.000,154,11095492,113125,0,1748942973,13311.575319759992,-131.56996757999877,53116.59408648 2025-06-03,09:29:35.000,154,11095451,112925,0,1748942974,13311.46080249,-133.28290616999584,53116.3565244 2025-06-03,09:29:36.000,154,11095460,113285,0,1748942975,13310.699599459993,-134.2063421999992,53116.02812976001 2025-06-03,09:29:37.000,154,11095526,112605,0,1748942976,13308.988576719996,-134.241587849996,53115.699735120004 2025-06-03,09:29:38.000,154,11095480,112925,0,1748942977,13307.924239740001,-133.64241179999954,53115.25255944 2025-06-03,09:29:39.000,154,11095489,112965,0,1748942978,13307.708677819996,-132.9445479299975,53114.8892292 2025-06-03,09:29:40.000,154,11095494,112765,0,1748942979,13307.829931399996,-133.31110269000055,53114.47000200001 2025-06-03,09:29:41.000,154,11095448,113285,0,1748942980,13307.944448670001,-133.6142152800021,53114.21846568 2025-06-03,09:29:42.000,154,11095511,113085,0,1748942981,13306.806012280002,-133.18421834999754,53113.91801952001 2025-06-03,09:29:43.000,154,11095458,112965,0,1748942982,13305.687784820002,-132.97979358000157,53113.64552184 2025-06-03,09:29:44.000,154,11095516,112765,0,1748942983,13305.209506809995,-133.02913748999708,53113.41494688001 2025-06-03,09:29:45.000,154,11095509,113125,0,1748942984,13304.852482379989,-133.3533974699967,53113.1424492 2025-06-03,09:29:46.000,154,11095485,112885,0,1748942985,13303.222295359992,-133.69175571000233,53112.89091288001 2025-06-03,09:29:47.000,154,11095487,112925,0,1748942986,13299.281554009991,-132.5145510000002,53112.7581576 2025-06-03,09:29:48.000,154,11095480,113165,0,1748942987,13294.492037600001,-130.4844015599956,53112.702260640006 2025-06-03,09:29:49.000,154,11095471,113005,0,1748942988,13291.453961789994,-128.9617894799958,53112.88392576 2025-06-03,09:29:50.000,154,11095526,112725,0,1748942989,13290.874639130001,-128.1863851800008,53113.03065528001 2025-06-03,09:29:51.000,154,11095462,112925,0,1748942990,13291.696468949995,-127.7916339000003,53113.22629464001 2025-06-03,09:29:52.000,154,11095452,112925,0,1748942991,13293.703889329998,-128.20753256999888,53113.51276656001 2025-06-03,09:29:53.000,154,11095509,112845,0,1748942992,13296.674602039995,-129.46932684000058,53113.89705816001 2025-06-03,09:29:54.000,154,11095479,112925,0,1748942993,13299.490379620001,-130.05440462999832,53114.358208080004 2025-06-03,09:29:55.000,154,11095432,112725,0,1748942994,13301.875033359996,-129.77243943000212,53114.86826784 2025-06-03,09:29:56.000,154,11095494,113165,0,1748942995,13304.340522819992,-128.7432664500011,53115.553005600006 2025-06-03,09:29:57.000,154,11095414,112965,0,1748942996,13306.691495009996,-126.76951004999864,53116.3565244 2025-06-03,09:29:58.000,154,11095466,112885,0,1748942997,13307.890558189996,-124.42919889000041,53117.20196592001 2025-06-03,09:29:59.000,154,11095520,112885,0,1748942998,13307.169773019988,-121.61659602000145,53118.12426576 2025-06-03,09:30:00.000,154,11095442,112965,0,1748942999,13304.926581789994,-117.97924493999744,53118.97669440001 2025-06-03,09:30:01.000,154,11095440,113125,0,1748943000,13302.70359949,-115.01156120999804,53119.95489120001 2025-06-03,09:30:02.000,154,11095485,113125,0,1748943001,13301.53821785999,-113.28452436000225,53120.87020392001 2025-06-03,09:30:03.000,154,11095461,112925,0,1748943002,13302.083858969992,-113.2633769699969,53121.88333632 2025-06-03,09:30:04.000,154,11095501,112965,0,1748943003,13304.091279349996,-114.65205558000162,53122.78467480001 2025-06-03,09:30:05.000,154,11095516,112925,0,1748943004,13306.752121799997,-116.30860112999653,53123.61614208 2025-06-03,09:30:06.000,154,11095479,113045,0,1748943005,13310.03944108,-118.30350491999707,53124.321841200006 2025-06-03,09:30:07.000,154,11095485,112965,0,1748943006,13313.47495918,-119.86841178000032,53124.95766912 2025-06-03,09:30:08.000,154,11095506,113045,0,1748943007,13315.960657569995,-120.48168608999549,53125.36990920001 2025-06-03,09:30:09.000,154,11095467,113285,0,1748943008,13316.971104069999,-119.87546090999967,53125.74721368 2025-06-03,09:30:10.000,154,11095465,112725,0,1748943009,13316.910477279998,-118.06383449999703,53126.05464696 2025-06-03,09:30:11.000,154,11095462,112805,0,1748943010,13317.078885029994,-115.92794811000203,53126.37605448001 2025-06-03,09:30:12.000,154,11095442,112965,0,1748943011,13317.725570789997,-114.26435343000048,53126.599642320005 2025-06-03,09:30:13.000,154,11095492,113045,0,1748943012,13318.49351013,-113.38321218000056,53126.71143624001 2025-06-03,09:30:14.000,154,11095418,112845,0,1748943013,13319.146932199998,-113.41140869999799,53126.837204400006 2025-06-03,09:30:15.000,154,11095427,113085,0,1748943014,13320.420094790003,-113.80615997999848,53126.92803696001 2025-06-03,09:30:16.000,154,11095474,112965,0,1748943015,13322.23216218,-114.4264834200003,53127.004895280006 2025-06-03,09:30:17.000,154,11095443,112965,0,1748943016,13323.896030750002,-114.93402077999781,53127.01886952 2025-06-03,09:30:18.000,154,11095504,113125,0,1748943017,13325.66094396999,-115.39221422999981,53127.032843760004 2025-06-03,09:30:19.000,154,11095459,112925,0,1748943018,13327.661628039998,-115.68122855999536,53127.053805120006 2025-06-03,09:30:20.000,154,11095435,112805,0,1748943019,13329.23792457999,-114.77893991999736,53127.09572784001 2025-06-03,09:30:21.000,154,11095496,113125,0,1748943020,13329.992391300002,-112.79813438999554,53127.102714960005 2025-06-03,09:30:22.000,154,11095493,112925,0,1748943021,13329.44675019,-110.16175976999511,53127.21450888001 2025-06-03,09:30:23.000,154,11095485,112965,0,1748943022,13328.193796529995,-107.36325516000215,53127.45207096 2025-06-03,09:30:24.000,154,11095486,113045,0,1748943023,13326.145958289992,-105.12868095000158,53127.59880048001 2025-06-03,09:30:25.000,154,11095482,112965,0,1748943024,13323.18198188999,-103.59197060999577,53127.724568640006 2025-06-03,09:30:26.000,154,11095524,112805,0,1748943025,13320.615447779994,-102.77427152999735,53127.81540120001 2025-06-03,09:30:27.000,154,11095455,112885,0,1748943026,13319.173877439993,-102.45706067999708,53127.8503368 2025-06-03,09:30:28.000,154,11095443,112765,0,1748943027,13318.50698274999,-102.3372254700007,53127.82937544 2025-06-03,09:30:29.000,154,11095419,113165,0,1748943028,13318.46656488999,-102.10460418000002,53127.88527240001 2025-06-03,09:30:30.000,154,11095473,112805,0,1748943029,13318.938106590002,-101.41378943999734,53127.82937544 2025-06-03,09:30:31.000,154,11095493,112925,0,1748943030,13319.025678619997,-100.23658472999523,53127.80142696 2025-06-03,09:30:32.000,154,11095489,112765,0,1748943031,13318.938106590002,-98.9113482899993,53127.63373608 2025-06-03,09:30:33.000,154,11095476,112845,0,1748943032,13319.005469689997,-98.29807397999684,53127.49399368 2025-06-03,09:30:34.000,154,11095448,113205,0,1748943033,13319.207558989998,-98.5659409200016,53127.16559904001 2025-06-03,09:30:35.000,154,11095427,112925,0,1748943034,13319.355757809994,-98.46020396999666,53126.85816576001 2025-06-03,09:30:36.000,154,11095501,113005,0,1748943035,13318.56760953999,-97.18431143999624,53126.36906736 2025-06-03,09:30:37.000,154,11095451,113085,0,1748943036,13317.523481489996,-95.80973108999751,53125.84503336 2025-06-03,09:30:38.000,154,11095487,112965,0,1748943037,13315.86634922999,-95.13301461000083,53125.27208952 2025-06-03,09:30:39.000,154,11095515,112885,0,1748943038,13313.75114788999,-94.01220294000086,53124.5663904 2025-06-03,09:30:40.000,154,11095502,112925,0,1748943039,13311.824563230002,-92.51778737999848,53123.84671704 2025-06-03,09:30:41.000,154,11095496,113125,0,1748943040,13310.753489939998,-92.02434827999969,53123.029224000005 2025-06-03,09:30:42.000,154,11095525,112605,0,1748943041,13310.524455400002,-92.0384465399984,53122.14884688 2025-06-03,09:30:43.000,154,11095459,113085,0,1748943042,13310.98926078999,-91.16435441999784,53121.36628944 2025-06-03,09:30:44.000,154,11095507,112845,0,1748943043,13312.282632309994,-90.1210831799981,53120.53482216001 2025-06-03,09:30:45.000,154,11095513,113005,0,1748943044,13314.296788999993,-90.91763486999844,53119.773226080004 2025-06-03,09:30:46.000,154,11095484,113045,0,1748943045,13316.317682,-92.55303302999528,53118.99765576001 2025-06-03,09:30:47.000,154,11095547,112925,0,1748943046,13317.159720749994,-93.73728686999675,53118.36881496 2025-06-03,09:30:48.000,154,11095423,113285,0,1748943047,13316.324418309996,-93.92761338000128,53117.80984536 2025-06-03,09:30:49.000,154,11095455,113125,0,1748943048,13315.044519409996,-93.76548339000146,53117.160043200005 2025-06-03,09:30:50.000,154,11095514,112765,0,1748943049,13313.48843179999,-93.55400948999886,53116.489279680005 2025-06-03,09:30:51.000,154,11095490,112845,0,1748943050,13311.588792379996,-92.76450692999788,53115.71370936001 2025-06-03,09:30:52.000,154,11095464,113005,0,1748943051,13308.907740999995,-90.76960313999734,53115.08486856 2025-06-03,09:30:53.000,154,11095530,112965,0,1748943052,13306.368152129995,-88.52093066999805,53114.33025960001 2025-06-03,09:30:54.000,154,11095437,112845,0,1748943053,13304.522403189992,-86.66700947999925,53113.638534720005 2025-06-03,09:30:55.000,154,11095475,113125,0,1748943054,13302.454356019989,-83.97424181999668,53112.96078408001 2025-06-03,09:30:56.000,154,11095499,112805,0,1748943055,13300.150537999994,-81.77491326000018,53112.25508496 2025-06-03,09:30:57.000,154,11095396,112805,0,1748943056,13298.92452958,-81.32376893999754,53111.472527519996 2025-06-03,09:30:58.000,154,11095503,112965,0,1748943057,13298.176799169996,-81.68327457000123,53110.669008720004 2025-06-03,09:30:59.000,154,11095489,112925,0,1748943058,13297.415596139988,-81.48589892999735,53109.83754144 2025-06-03,09:31:00.000,154,11095427,113085,0,1748943059,13296.324313919999,-79.63197773999855,53109.09690672 2025-06-03,09:31:01.000,154,11095426,112565,0,1748943060,13294.552664390001,-76.77708008999616,53108.30037504 2025-06-03,09:31:02.000,154,11095479,112925,0,1748943061,13291.959185039996,-73.33710464999604,53107.63659864 2025-06-03,09:31:03.000,154,11095442,113165,0,1748943062,13289.931555729992,-70.49630525999964,53107.0287192 2025-06-03,09:31:04.000,154,11095510,113085,0,1748943063,13288.159906199995,-68.56484364000062,53106.49071096001 2025-06-03,09:31:05.000,154,11095516,112965,0,1748943064,13286.428674529998,-67.16206676999718,53105.86885728001 2025-06-03,09:31:06.000,154,11095411,113125,0,1748943065,13285.411491719999,-67.20436155000061,53105.253990720004 2025-06-03,09:31:07.000,154,11095478,113085,0,1748943066,13285.559690539994,-68.91730013999768,53104.71598248 2025-06-03,09:31:08.000,154,11095489,112885,0,1748943067,13286.206376299997,-70.79236872000183,53104.25483256 2025-06-03,09:31:09.000,154,11095461,112885,0,1748943068,13287.149459699991,-72.67448642999807,53103.863553840005 2025-06-03,09:31:10.000,154,11095474,112605,0,1748943069,13287.701837119988,-73.78119983999932,53103.48624936 2025-06-03,09:31:11.000,154,11095503,112965,0,1748943070,13287.513220439992,-74.45086718999664,53103.0809964 2025-06-03,09:31:12.000,154,11095444,113045,0,1748943071,13287.0147335,-75.28266453000106,53102.73164040001 2025-06-03,09:31:13.000,154,11095514,112685,0,1748943072,13286.78569895999,-76.12151099999755,53102.368310159996 2025-06-03,09:31:14.000,154,11095457,112965,0,1748943073,13286.698126929994,-77.06609441999899,53101.94908296 2025-06-03,09:31:15.000,154,11095435,113045,0,1748943074,13287.15619601,-77.61592655999993,53101.6137012 2025-06-03,09:31:16.000,154,11095427,113005,0,1748943075,13287.735518669993,-75.3108610499985,53101.194473999996 2025-06-03,09:31:17.000,154,11095438,112765,0,1748943076,13287.041678739995,-71.25761129999592,53100.94293768 2025-06-03,09:31:18.000,154,11095415,112805,0,1748943077,13285.202666110003,-68.4027136500008,53100.69838848001 2025-06-03,09:31:19.000,154,11095471,112885,0,1748943078,13283.31649931,-66.95764200000121,53100.36999384 2025-06-03,09:31:20.000,154,11095472,113005,0,1748943079,13281.98944623999,-65.84387946000061,53100.03461208 2025-06-03,09:31:21.000,154,11095499,112965,0,1748943080,13281.073308079991,-65.30109644999902,53099.68525608001 2025-06-03,09:31:22.000,154,11095460,112765,0,1748943081,13279.5374294,-64.63847823000106,53099.30795160001 2025-06-03,09:31:23.000,154,11095403,112565,0,1748943082,13277.44243699,-63.93356522999966,53098.8887244 2025-06-03,09:31:24.000,154,11095492,112765,0,1748943083,13276.11538391999,-63.41897873999551,53098.42757448 2025-06-03,09:31:25.000,154,11095476,112605,0,1748943084,13276.03454819999,-62.70701661000203,53098.00136016 2025-06-03,09:31:26.000,154,11095516,112965,0,1748943085,13276.304000600001,-60.33850892999908,53098.00136016 2025-06-03,09:31:27.000,154,11095547,112805,0,1748943086,13276.485880970002,-58.06163994000235,53097.81969504001 2025-06-03,09:31:28.000,154,11095550,113125,0,1748943087,13277.17298458999,-56.93377913999575,53097.67995264001 2025-06-03,09:31:29.000,154,11095482,112965,0,1748943088,13278.31142097999,-57.22279346999858,53097.6659784 2025-06-03,09:31:30.000,154,11095540,113165,0,1748943089,13280.029180029996,-58.935732059995644,53097.70091400001 2025-06-03,09:31:31.000,154,11095484,112925,0,1748943090,13282.02986409999,-61.2689940900018,53097.85463064 2025-06-03,09:31:32.000,154,11095518,113125,0,1748943091,13283.814986249992,-62.48144445000071,53098.09219272 2025-06-03,09:31:33.000,154,11095523,113125,0,1748943092,13284.993840499992,-62.25587228999939,53098.30180632001 2025-06-03,09:31:34.000,154,11095514,113045,0,1748943093,13285.69441674,-61.48046798999712,53098.60225248 2025-06-03,09:31:35.000,154,11095480,113005,0,1748943094,13286.408465599998,-61.57210667999607,53098.83981456 2025-06-03,09:31:36.000,154,11095453,112485,0,1748943095,13287.0147335,-63.48242090999702,53099.12628648 2025-06-03,09:31:37.000,154,11095479,113085,0,1748943096,13287.836563319994,-66.81665939999948,53099.37782280001 2025-06-03,09:31:38.000,154,11095509,113125,0,1748943097,13289.055835429994,-69.62221313999908,53099.69923032 2025-06-03,09:31:39.000,154,11095520,112765,0,1748943098,13290.63213197,-71.5536747599981,53100.04858632001 2025-06-03,09:31:40.000,154,11095466,112965,0,1748943099,13292.174746960001,-73.14677813999879,53100.37698096 2025-06-03,09:31:41.000,154,11095523,113045,0,1748943100,13293.569163129992,-73.54857854999864,53100.747298320006 2025-06-03,09:31:42.000,154,11095545,113125,0,1748943101,13294.626763799992,-71.53252737000003,53101.229409600004 2025-06-03,09:31:43.000,154,11095507,112485,0,1748943102,13294.902952509998,-68.3745171299961,53101.753443600006 2025-06-03,09:31:44.000,154,11095575,113045,0,1748943103,13294.054177449994,-65.29404731999966,53102.24952912001 2025-06-03,09:31:45.000,154,11095478,112845,0,1748943104,13292.349891019992,-62.18538098999852,53102.927279760006 2025-06-03,09:31:46.000,154,11095529,112965,0,1748943105,13290.807276029991,-59.95080677999795,53103.625991760004 2025-06-03,09:31:47.000,154,11095515,113085,0,1748943106,13289.965237279997,-59.46441680999851,53104.3037424 2025-06-03,09:31:48.000,154,11095451,112965,0,1748943107,13289.28486996999,-59.36572899000021,53104.86271200001 2025-06-03,09:31:49.000,154,11095497,112965,0,1748943108,13288.725756239997,-58.87228989000141,53105.372771760005 2025-06-03,09:31:50.000,154,11095537,113045,0,1748943109,13288.510194319992,-57.58934823000163,53105.79898608001 2025-06-03,09:31:51.000,154,11095514,113045,0,1748943110,13288.2946324,-55.70723051999812,53106.31603296 2025-06-03,09:31:52.000,154,11095444,113125,0,1748943111,13287.863508559989,-53.55019673999777,53106.833079840006 2025-06-03,09:31:53.000,154,11095532,112805,0,1748943112,13288.22726929999,-51.9852898800018,53107.35012672 2025-06-03,09:31:54.000,154,11095448,112885,0,1748943113,13289.46675033999,-51.802012499996636,53107.790315280006 2025-06-03,09:31:55.000,154,11095499,113045,0,1748943114,13290.55129625,-52.15446900000097,53108.28640080001 2025-06-03,09:31:56.000,154,11095492,112765,0,1748943115,13290.968947469992,-52.42938506999781,53108.71261512 2025-06-03,09:31:57.000,154,11095530,112605,0,1748943116,13291.64931478,-52.37299202999566,53109.1947264 2025-06-03,09:31:58.000,154,11095483,112965,0,1748943117,13292.740596999989,-51.73152119999577,53109.73972176 2025-06-03,09:31:59.000,154,11095519,112765,0,1748943118,13293.899242319989,-50.78693778000161,53110.21484592 2025-06-03,09:32:00.000,154,11095489,112965,0,1748943119,13294.539191769996,-50.30054781000217,53110.669008720004 2025-06-03,09:32:01.000,154,11095550,113005,0,1748943120,13294.424674499991,-50.38513737000176,53111.03233896 2025-06-03,09:32:02.000,154,11095513,112845,0,1748943121,13293.299710729996,-50.180712599998515,53111.24893968 2025-06-03,09:32:03.000,154,11095509,113005,0,1748943122,13291.757095739995,-49.27842396000051,53111.50047600001 2025-06-03,09:32:04.000,154,11095471,113045,0,1748943123,13290.025864069998,-48.319742280000355,53111.675154000004 2025-06-03,09:32:05.000,154,11095534,112965,0,1748943124,13288.436094910001,-47.67122232000111,53111.89874184 2025-06-03,09:32:06.000,154,11095511,112685,0,1748943125,13287.351548999992,-47.03680062000058,53112.06643272 2025-06-03,09:32:07.000,154,11095466,113125,0,1748943126,13286.361311430002,-46.367133269995975,53112.15027816001 2025-06-03,09:32:08.000,154,11095560,113085,0,1748943127,13285.209402419998,-45.380255069998384,53112.33194328 2025-06-03,09:32:09.000,154,11095484,112925,0,1748943128,13283.814986249992,-43.72370951999619,53112.42976296 2025-06-03,09:32:10.000,154,11095457,113005,0,1748943129,13281.746939079989,-42.29273612999532,53112.49264704 2025-06-03,09:32:11.000,154,11095463,113045,0,1748943130,13279.53069308999,-42.16585178999958,53112.42976296 2025-06-03,09:32:12.000,154,11095479,112925,0,1748943131,13278.244057879994,-42.80027349000011,53112.42976296 2025-06-03,09:32:13.000,154,11095501,112965,0,1748943132,13277.523272710001,-43.35715476000041,53112.32495616 2025-06-03,09:32:14.000,154,11095523,112925,0,1748943133,13276.627343480002,-43.73075864999555,53112.26207208 2025-06-03,09:32:15.000,154,11095517,112765,0,1748943134,13275.96044879,-42.66634001999773,53112.15726528 2025-06-03,09:32:16.000,154,11095537,113205,0,1748943135,13274.848957639995,-40.0793093100001,53112.08739408 2025-06-03,09:32:17.000,154,11095550,112605,0,1748943136,13273.447805159994,-36.94244646000152,53112.10835544 2025-06-03,09:32:18.000,154,11095515,113005,0,1748943137,13271.891717549988,-34.45410357000219,53112.11534256 2025-06-03,09:32:19.000,154,11095446,112525,0,1748943138,13270.173958499996,-33.20640755999921,53112.129316800005 2025-06-03,09:32:20.000,154,11095580,113045,0,1748943139,13268.793014949995,-32.6495262899989,53112.0943812 2025-06-03,09:32:21.000,154,11095520,112805,0,1748943140,13268.078966089997,-32.931491489995096,53112.10136832001 2025-06-03,09:32:22.000,154,11095527,113005,0,1748943141,13268.489880999994,-34.207384019995516,53112.15027816001 2025-06-03,09:32:23.000,154,11095477,112725,0,1748943142,13268.974895319996,-35.62425914999767,53112.22014936001 2025-06-03,09:32:24.000,154,11095491,112925,0,1748943143,13269.224138789992,-35.814585660002194,53112.366878880006 2025-06-03,09:32:25.000,154,11095538,113085,0,1748943144,13268.456199449989,-33.8126327400023,53112.52059552 2025-06-03,09:32:26.000,154,11095562,112965,0,1748943145,13266.960738629998,-30.252822089998517,53112.79309320001 2025-06-03,09:32:27.000,154,11095499,113125,0,1748943146,13265.02741766,-26.136130170001707,53113.07956512001 2025-06-03,09:32:28.000,154,11095527,112925,0,1748943147,13262.945897869991,-22.01238911999826,53113.421934000005 2025-06-03,09:32:29.000,154,11095524,112845,0,1748943148,13261.106885239999,-18.332743259998097,53113.876096800006 2025-06-03,09:32:30.000,154,11095472,112925,0,1748943149,13260.298528039995,-15.160634759995446,53114.49096336 2025-06-03,09:32:31.000,154,11095448,112845,0,1748943150,13260.931741179993,-13.08819054000196,53115.196662480004 2025-06-03,09:32:33.000,154,11095474,112845,0,1748943152,13263.74751876,-9.288709469998139,53117.04824928 2025-06-03,09:32:34.000,154,11095523,112845,0,1748943153,13265.18235278999,-6.215288790001068,53118.07535592 2025-06-03,09:32:35.000,154,11095559,113005,0,1748943154,13266.711495160002,-3.994812839999213,53119.15835952 2025-06-03,09:32:36.000,154,11095573,112765,0,1748943155,13267.061783279998,-2.944492470000114,53120.26931160001 2025-06-03,09:32:37.000,154,11095548,112965,0,1748943156,13266.879902909997,-3.2546541900010197,53121.41519928001 2025-06-03,09:32:38.000,154,11095562,113085,0,1748943157,13266.630659440001,-3.628258079996158,53122.456280160004 2025-06-03,09:32:39.000,154,11095519,112925,0,1748943158,13266.11869987999,-3.522521129998495,53123.46941256 2025-06-03,09:32:40.000,154,11095557,113045,0,1748943159,13265.384442089991,-2.6131833600011305,53124.45459648 2025-06-03,09:32:41.000,154,11095503,112805,0,1748943160,13264.232533080001,-1.06942388999596,53125.36990920001 2025-06-03,09:32:42.000,154,11095485,112885,0,1748943161,13263.141250859997,0.5307286200040835,53126.15246664 2025-06-03,09:32:43.000,154,11095547,112965,0,1748943162,13262.433938309994,1.975800270003674,53126.935024080005 2025-06-03,09:32:44.000,154,11095518,112885,0,1748943163,13261.63231742,2.7794010900033754,53127.7105944 2025-06-03,09:32:45.000,154,11095507,112925,0,1748943164,13260.298528039995,3.343331490003038,53128.4093064 2025-06-03,09:32:46.000,154,11095507,112845,0,1748943165,13258.80306721999,4.513487069998519,53129.05910856001 2025-06-03,09:32:47.000,154,11095566,113005,0,1748943166,13257.206561749997,5.747084820002783,53129.569168320006 2025-06-03,09:32:48.000,154,11095506,112765,0,1748943167,13255.050942549999,6.8115034500006,53130.03730536 2025-06-03,09:32:49.000,154,11095580,112925,0,1748943168,13252.484408439988,7.192156470002374,53130.37268712 2025-06-03,09:32:50.000,154,11095575,113085,0,1748943169,13250.194063039999,7.072321259998716,53130.60326208 2025-06-03,09:32:51.000,154,11095541,112925,0,1748943170,13248.20011528,7.255598640003882,53130.743004480006 2025-06-03,09:32:52.000,154,11095542,112965,0,1748943171,13246.745072319995,7.135763430000225,53130.88274688001 2025-06-03,09:32:53.000,154,11095546,113125,0,1748943172,13244.973422789997,7.04412474000128,53130.96659232 2025-06-03,09:32:54.000,154,11095527,112925,0,1748943173,13242.750440489988,7.09346865000407,53130.98056656001 2025-06-03,09:32:55.000,154,11095553,112845,0,1748943174,13240.78343797,7.537563840000075,53131.01550216 2025-06-03,09:32:56.000,154,11095535,112645,0,1748943175,13239.308186079994,8.552638560002379,53130.9945408 2025-06-03,09:32:57.000,154,11095535,112805,0,1748943176,13237.826197879993,10.011808470000688,53131.02947640001 2025-06-03,09:32:58.000,154,11095503,112885,0,1748943177,13236.162329309991,11.506224030003068,53130.93864384 2025-06-03,09:32:59.000,154,11095552,112965,0,1748943178,13233.60926782,12.66933047999919,53130.9246696 2025-06-03,09:33:00.000,154,11095539,112805,0,1748943179,13230.638555109988,14.361121679998178,53130.840824160005 2025-06-03,09:33:01.000,154,11095478,113005,0,1748943180,13228.092229929993,17.046840210001392,53130.81287568001 2025-06-03,09:33:02.000,154,11095554,113005,0,1748943181,13226.495724460001,20.028622199999518,53130.73601736001 2025-06-03,09:33:03.000,154,11095555,112925,0,1748943182,13225.492014269992,22.51696508999885,53130.75697872 2025-06-03,09:33:04.000,154,11095516,113085,0,1748943183,13224.87227375,25.46350143000018,53130.75697872 2025-06-03,09:33:05.000,154,11095540,112965,0,1748943184,13224.83185589,28.840034699998796,53130.78492720001 2025-06-03,09:33:06.000,154,11095535,112965,0,1748943185,13225.343815449996,32.31525579000299,53131.008515040005 2025-06-03,09:33:07.000,154,11095537,113085,0,1748943186,13225.397705930001,36.04424555999867,53131.42075512 2025-06-03,09:33:08.000,154,11095551,112925,0,1748943187,13225.471805339992,39.2375014499994,53131.93081488 2025-06-03,09:33:09.000,154,11095480,112925,0,1748943188,13225.552641059992,40.7107696200037,53132.55965568001 2025-06-03,09:33:10.000,154,11095492,112805,0,1748943189,13225.916401799994,41.0914226399982,53133.24439344 2025-06-03,09:33:11.000,154,11095546,112765,0,1748943190,13227.49269834,42.29682386999775,53134.08284784 2025-06-03,09:33:12.000,154,11095553,112845,0,1748943191,13229.836934219995,44.38336635000451,53135.06803176 2025-06-03,09:33:13.000,154,11095566,113005,0,1748943192,13232.693129660001,46.64613708000252,53136.1650096 2025-06-03,09:33:14.000,154,11095558,112925,0,1748943193,13235.636897129989,48.20399480999913,53137.44365256001 2025-06-03,09:33:15.000,154,11095580,112925,0,1748943194,13238.041759799999,48.66218826000113,53138.83408944001 2025-06-03,09:33:16.000,154,11095494,112645,0,1748943195,13239.975080769997,48.96530085000268,53140.25946192 2025-06-03,09:33:17.000,154,11095562,113045,0,1748943196,13241.517695759998,49.71955775999959,53141.71278288001 2025-06-03,09:33:18.000,154,11095508,113005,0,1748943197,13242.393416059997,49.853491230001964,53143.13815536 2025-06-03,09:33:19.000,154,11095484,112965,0,1748943198,13242.790858349988,49.0780869299997,53144.521605120004 2025-06-03,09:33:20.000,154,11095581,113125,0,1748943199,13243.511643519996,48.03481568999996,53145.87011928 2025-06-03,09:33:21.000,154,11095516,112885,0,1748943200,13244.40083644,46.674333599999954,53147.14177512 2025-06-03,09:33:22.000,154,11095505,112765,0,1748943201,13245.290029359989,44.24943288000213,53148.26670144 2025-06-03,09:33:23.000,154,11095583,113125,0,1748943202,13246.69118183999,41.6483039099985,53149.30778232001 2025-06-03,09:33:24.000,154,11095551,112965,0,1748943203,13248.15969742,39.787333590000344,53150.278992 2025-06-03,09:33:25.000,154,11095596,112965,0,1748943204,13249.890929089997,38.35636019999947,53151.19430472 2025-06-03,09:33:26.000,154,11095589,112925,0,1748943205,13252.053284599991,37.18620462000399,53151.99782352 2025-06-03,09:33:27.000,154,11095561,112445,0,1748943206,13254.19543118,36.16408077000233,53152.80134232001 2025-06-03,09:33:28.000,154,11095527,112885,0,1748943207,13256.229796799998,35.23359560999961,53153.54197704 2025-06-03,09:33:29.000,154,11095553,113125,0,1748943208,13258.048600499991,33.96475220999855,53154.34549584 2025-06-03,09:33:30.000,154,11095553,113005,0,1748943209,13258.95126604,32.540827950004314,53155.00228512 2025-06-03,09:33:31.000,154,11095516,112925,0,1748943210,13258.80306721999,31.166247599998314,53155.64510016 2025-06-03,09:33:32.000,154,11095582,112965,0,1748943211,13257.66463082999,29.981993760004116,53156.141185680004 2025-06-03,09:33:33.000,154,11095581,112885,0,1748943212,13255.980553330002,28.81888731000072,53156.52547728 2025-06-03,09:33:34.000,154,11095483,113045,0,1748943213,13254.33689369,27.789714329999697,53156.742078 2025-06-03,09:33:35.000,154,11095566,112805,0,1748943214,13253.346656119997,27.641682599998603,53156.916756 2025-06-03,09:33:36.000,154,11095547,112965,0,1748943215,13253.17824837,28.304300820003846,53157.01457568 2025-06-03,09:33:37.000,154,11095527,113005,0,1748943216,13253.265820399996,29.6083898700017,53157.2311764 2025-06-03,09:33:38.000,154,11095479,112845,0,1748943217,13253.528536489997,30.912478919999558,53157.37790592001 2025-06-03,09:33:39.000,154,11095553,112845,0,1748943218,13253.92597877999,32.45623839000473,53157.71328768001 2025-06-03,09:33:40.000,154,11095512,112805,0,1748943219,13254.390784169991,34.07753829000285,53158.04168232 2025-06-03,09:33:41.000,154,11095571,113005,0,1748943220,13254.875798489993,35.53670820000116,53158.46090952001 2025-06-03,09:33:42.000,154,11095585,113085,0,1748943221,13255.3540765,36.63637248000305,53158.95000792 2025-06-03,09:33:43.000,154,11095552,112965,0,1748943222,13255.138514579994,37.95455978999962,53159.376222240004 2025-06-03,09:33:44.000,154,11095505,112925,0,1748943223,13254.660236570002,39.25159970999812,53159.80243656001 2025-06-03,09:33:45.000,154,11095534,113085,0,1748943224,13254.17522225,40.43585354999959,53160.14480544 2025-06-03,09:33:46.000,154,11095535,112885,0,1748943225,13254.478356200001,41.641254779999144,53160.501148560004 2025-06-03,09:33:47.000,154,11095536,113125,0,1748943226,13255.960344400002,42.83255774999998,53160.857491680006 2025-06-03,09:33:48.000,154,11095540,112925,0,1748943227,13257.95429216,44.15779419000319,53161.15793784 2025-06-03,09:33:49.000,154,11095509,112765,0,1748943228,13259.98192146999,45.18696717000421,53161.64703624001 2025-06-03,09:33:50.000,154,11095551,112925,0,1748943229,13261.746834689991,45.95532233999984,53162.178057360004 2025-06-03,09:33:51.000,154,11095561,112925,0,1748943230,13262.595609749995,47.05498662000173,53162.583310320006 2025-06-03,09:33:52.000,154,11095505,113125,0,1748943231,13262.090386499993,48.54940218000411,53162.9955504 2025-06-03,09:33:53.000,154,11095518,112965,0,1748943232,13261.22140250999,50.79102552000404,53163.351893520005 2025-06-03,09:33:54.000,154,11095583,112765,0,1748943233,13260.729651879992,53.82215141999768,53163.51259728001 2025-06-03,09:33:55.000,154,11095569,112765,0,1748943234,13261.026049519998,56.698196459998144,53163.78509496 2025-06-03,09:33:56.000,154,11095494,112765,0,1748943235,13261.639053729996,59.08785152999917,53163.91785024001 2025-06-03,09:33:57.000,154,11095581,112685,0,1748943236,13262.056704950002,60.80079012000351,53164.12746384 2025-06-03,09:33:58.000,154,11095558,112885,0,1748943237,13261.56495431999,62.8379886900002,53164.2182964 2025-06-03,09:33:59.000,154,11095574,112965,0,1748943238,13260.648816159992,65.13600507000228,53164.19733504 2025-06-03,09:34:00.000,154,11095568,112885,0,1748943239,13259.847195269998,67.41287405999901,53164.04361840001 2025-06-03,09:34:01.000,154,11095513,112445,0,1748943240,13258.425833859998,69.69679218000238,53163.8340048 2025-06-03,09:34:02.000,154,11095541,113085,0,1748943241,13257.004472449997,71.93841552000231,53163.66631392 2025-06-03,09:34:03.000,154,11095562,112805,0,1748943242,13254.741072290002,74.72282187000383,53163.50561016 2025-06-03,09:34:04.000,154,11095572,112765,0,1748943243,13252.511353679998,77.68345647000388,53163.302983680005 2025-06-03,09:34:05.000,154,11095517,112965,0,1748943244,13251.352708359998,80.22819239999808,53163.11433144 2025-06-03,09:34:06.000,154,11095553,112965,0,1748943245,13251.278608949993,82.06801532999816,53162.83484664 2025-06-03,09:34:07.000,154,11095468,112925,0,1748943246,13252.282319140002,83.54833263000182,53162.55536184001 2025-06-03,09:34:08.000,154,11095559,113125,0,1748943247,13253.744098409989,85.06389558000228,53162.331774 2025-06-03,09:34:09.000,154,11095521,112805,0,1748943248,13254.714127049992,86.98125894000259,53162.02434072001 2025-06-03,09:34:10.000,154,11095585,112445,0,1748943249,13254.916216349993,89.54714226000215,53161.65402336 2025-06-03,09:34:11.000,154,11095514,113165,0,1748943250,13255.40796697999,92.14122209999914,53161.16492496001 2025-06-03,09:34:12.000,154,11095475,112845,0,1748943251,13255.704364619996,94.61546672999975,53160.738710640006 2025-06-03,09:34:13.000,154,11095523,112965,0,1748943252,13255.52922055999,96.59627226000157,53160.29153496 2025-06-03,09:34:14.000,154,11095585,113045,0,1748943253,13254.976843139993,98.51363562000188,53159.78846232 2025-06-03,09:34:15.000,154,11095488,113005,0,1748943254,13254.121331769995,100.17723030000343,53159.229492720006 2025-06-03,09:34:16.000,154,11095516,112805,0,1748943255,13253.124357889996,101.41082805000042,53158.61462616 2025-06-03,09:34:17.000,154,11095555,113045,0,1748943256,13252.167801869997,102.19328148000204,53157.84604296 2025-06-03,09:34:18.000,154,11095517,112645,0,1748943257,13251.62889706999,102.45409929000016,53157.06348552 2025-06-03,09:34:19.000,154,11095585,112765,0,1748943258,13251.372917289998,103.08852099000069,53156.16913416 2025-06-03,09:34:20.000,154,11095514,113005,0,1748943259,13250.908111899997,104.6604769800033,53155.26080856 2025-06-03,09:34:21.000,154,11095519,112765,0,1748943260,13250.180590419994,106.26062949000334,53154.35947008001 2025-06-03,09:34:22.000,154,11095546,112925,0,1748943261,13249.21056177999,107.7761924400038,53153.39524752 2025-06-03,09:34:23.000,154,11095549,112805,0,1748943262,13248.15969742,108.960446279998,53152.305256800006 2025-06-03,09:34:24.000,154,11095539,113005,0,1748943263,13247.223350330001,110.03191404000245,53151.31308576 2025-06-03,09:34:25.000,154,11095539,112925,0,1748943264,13246.603609809994,110.97649746000388,53150.43270864001 2025-06-03,09:34:26.000,154,11095561,112965,0,1748943265,13246.051232389997,111.58977176999906,53149.58028 2025-06-03,09:34:27.000,154,11095556,112965,0,1748943266,13245.343919839994,112.0761617399985,53148.74881272 2025-06-03,09:34:28.000,154,11095570,113045,0,1748943267,13245.020576959992,112.21714434000023,53147.98721664001 2025-06-03,09:34:29.000,154,11095543,112965,0,1748943268,13246.078177629992,112.02681783000298,53147.225620560006 2025-06-03,09:34:30.000,154,11095558,112965,0,1748943269,13247.486066420002,112.0761617399985,53146.56883128 2025-06-03,09:34:31.000,154,11095567,112885,0,1748943270,13248.065389079995,113.21107167000446,53146.05877152 2025-06-03,09:34:32.000,154,11095583,112965,0,1748943271,13248.045180149995,115.10728763999941,53145.61858296001 2025-06-03,09:34:33.000,154,11095492,112885,0,1748943272,13248.563876020002,117.05284752000443,53145.2482656 2025-06-03,09:34:34.000,154,11095510,112845,0,1748943273,13249.33181535999,118.62480350999977,53145.0037164 2025-06-03,09:34:35.000,154,11095476,113085,0,1748943274,13250.106491009989,120.14036646000022,53144.926858080005 2025-06-03,09:34:36.000,154,11095531,112605,0,1748943275,13250.665604739996,121.70527332000347,53144.96878080001 2025-06-03,09:34:37.000,154,11095510,112925,0,1748943276,13251.494170869999,123.29837670000416,53145.094548960005 2025-06-03,09:34:38.000,154,11095556,113005,0,1748943277,13252.477672129993,124.87738181999885,53145.24127848 2025-06-03,09:34:39.000,154,11095519,112965,0,1748943278,13252.88858703999,126.07573391999904,53145.478840560005 2025-06-03,09:34:40.000,154,11095571,113085,0,1748943279,13252.84816917999,126.73835214000428,53145.65351856 2025-06-03,09:34:41.000,154,11095535,113005,0,1748943280,13252.524826299988,127.13310342000477,53145.72338976 2025-06-03,09:34:42.000,154,11095506,112965,0,1748943281,13252.376627479993,127.13310342000477,53145.597621600005 2025-06-03,09:34:43.000,154,11095534,112885,0,1748943282,13251.581742899994,126.53392737000104,53145.213330000006 2025-06-03,09:34:44.000,154,11095551,112925,0,1748943283,13250.38941602999,125.26508396999998,53144.7242316 2025-06-03,09:34:45.000,154,11095546,112925,0,1748943284,13249.25097963999,123.82001232000039,53144.018532480004 2025-06-03,09:34:46.000,154,11095526,113285,0,1748943285,13247.984553359995,122.54411978999997,53143.20802656 2025-06-03,09:34:47.000,154,11095574,113005,0,1748943286,13246.75180862999,121.64888028000132,53142.39053352 2025-06-03,09:34:48.000,154,11095581,112845,0,1748943287,13245.128357920003,121.42330812,53141.38438824 2025-06-03,09:34:49.000,154,11095522,113005,0,1748943288,13242.844748829993,121.41625899000064,53140.31535888 2025-06-03,09:34:50.000,154,11095514,113125,0,1748943289,13240.71607486999,121.65592941000068,53139.04370304 2025-06-03,09:34:51.000,154,11095555,113045,0,1748943290,13238.924216409992,122.24805632999778,53137.80698280001 2025-06-03,09:34:52.000,154,11095531,112925,0,1748943291,13237.3681288,123.4887032100014,53136.48641712001 2025-06-03,09:34:53.000,154,11095525,112725,0,1748943292,13236.175801929996,124.29935316000046,53135.082006000004 2025-06-03,09:34:54.000,154,11095557,113005,0,1748943293,13235.145146499992,124.65885879000416,53133.60772368 2025-06-03,09:34:55.000,154,11095575,113285,0,1748943294,13234.68034110999,125.15934702000231,53132.32908072 2025-06-03,09:34:56.000,154,11095536,112765,0,1748943295,13233.696839849996,126.53392737000104,53130.9945408 2025-06-03,09:34:57.000,154,11095592,112965,0,1748943296,13233.130989809993,127.52080556999863,53129.62506528 2025-06-03,09:34:58.000,154,11095526,113045,0,1748943297,13232.645975489992,128.12703075000172,53128.1647572 2025-06-03,09:34:59.000,154,11095494,113125,0,1748943298,13232.26874213,128.45129073000135,53126.78829456001 2025-06-03,09:35:00.000,154,11095522,112725,0,1748943299,13233.130989809993,128.23981682999874,53125.43279328 2025-06-03,09:35:01.000,154,11095489,112845,0,1748943300,13234.525405979999,127.91555684999912,53124.06331776 2025-06-03,09:35:02.000,154,11095496,113005,0,1748943301,13235.138410189997,127.85916381000425,53122.80563616001 2025-06-03,09:35:03.000,154,11095465,112725,0,1748943302,13235.158619119997,126.74540127000364,53121.57590304 2025-06-03,09:35:04.000,154,11095526,113085,0,1748943303,13234.78812207,124.96902050999779,53120.4789252 2025-06-03,09:35:05.000,154,11095479,113085,0,1748943304,13234.087545829992,123.67902971999865,53119.50072840001 2025-06-03,09:35:06.000,154,11095566,112725,0,1748943305,13232.747020139992,123.92574926999805,53118.501570240005 2025-06-03,09:35:07.000,154,11095513,112845,0,1748943306,13231.217877769996,124.60951488000137,53117.48145072 2025-06-03,09:35:08.000,154,11095487,113005,0,1748943307,13230.497092600002,124.69410444000096,53116.6360092 2025-06-03,09:35:09.000,154,11095512,112805,0,1748943308,13230.146804479991,124.20066534000216,53115.80454192 2025-06-03,09:35:10.000,154,11095536,112925,0,1748943309,13229.473173479993,123.75657014999888,53115.09185568001 2025-06-03,09:35:11.000,154,11095479,113045,0,1748943310,13228.846696649991,123.3900153900031,53114.34423384 2025-06-03,09:35:12.000,154,11095482,113005,0,1748943311,13229.095940120002,123.1785414900005,53113.687444560004 2025-06-03,09:35:13.000,154,11095507,112845,0,1748943312,13229.94471517999,123.05165715000476,53113.06559088 2025-06-03,09:35:14.000,154,11095472,113045,0,1748943313,13231.15051467,123.241983660002,53112.534569760006 2025-06-03,09:35:15.000,154,11095499,112805,0,1748943314,13232.36305046999,123.65083320000122,53112.19220088001 2025-06-03,09:35:16.000,154,11095478,113125,0,1748943315,13233.34655173,124.2288618599996,53111.807909279996 2025-06-03,09:35:17.000,154,11095465,112765,0,1748943316,13234.397416089989,124.48263053999835,53111.40265632001 2025-06-03,09:35:18.000,154,11095447,112845,0,1748943317,13235.340499489997,124.46853227999964,53111.05330032 2025-06-03,09:35:19.000,154,11095559,112765,0,1748943318,13236.263373959991,123.99624056999892,53110.669008720004 2025-06-03,09:35:20.000,154,11095497,112765,0,1748943319,13237.24013890999,123.58034190000035,53110.46638224001 2025-06-03,09:35:21.000,154,11095469,112965,0,1748943320,13238.230376479994,123.97509318000084,53110.13100048001 2025-06-03,09:35:22.000,154,11095537,112965,0,1748943321,13239.018524749998,125.0324626799993,53109.72574752001 2025-06-03,09:35:23.000,154,11095503,112845,0,1748943322,13240.231060550002,126.06868478999968,53109.25062336001 2025-06-03,09:35:24.000,154,11095476,113125,0,1748943323,13241.598531479998,127.28818427999795,53108.7405636 2025-06-03,09:35:25.000,154,11095489,113045,0,1748943324,13242.743704179993,128.0494903200015,53108.13967128 2025-06-03,09:35:26.000,154,11095415,113085,0,1748943325,13243.06031075,128.2468659599981,53107.53179184 2025-06-03,09:35:27.000,154,11095424,112965,0,1748943326,13243.10072861,128.23981682999874,53106.91692528 2025-06-03,09:35:28.000,154,11095447,112685,0,1748943327,13243.24219112,128.2609642200041,53106.24616176 2025-06-03,09:35:29.000,154,11095516,112885,0,1748943328,13242.770649419988,128.3948976899992,53105.56841112 2025-06-03,09:35:30.000,154,11095413,113125,0,1748943329,13242.299107719991,128.92358244000206,53104.8277764 2025-06-03,09:35:31.000,154,11095441,112925,0,1748943330,13242.17785413999,129.30423546000384,53104.14303864001 2025-06-03,09:35:32.000,154,11095438,112805,0,1748943331,13242.528142260002,130.05849237000075,53103.61900464001 2025-06-03,09:35:33.000,154,11095380,112925,0,1748943332,13242.838012519998,131.29913925000437,53103.0111252 2025-06-03,09:35:34.000,154,11095465,112765,0,1748943333,13243.127673849995,133.08961827000167,53102.44516848001 2025-06-03,09:35:35.000,154,11095469,112685,0,1748943334,13242.629186910002,135.65550159000122,53101.89318600001 2025-06-03,09:35:36.000,154,11095462,113125,0,1748943335,13240.82385583,138.99678921000304,53101.20844824 2025-06-03,09:35:37.000,154,11095516,112885,0,1748943336,13239.038733679998,141.9926694599999,53100.48877488 2025-06-03,09:35:38.000,154,11095482,112765,0,1748943337,13238.33815743999,144.19199802000367,53099.81801136 2025-06-03,09:35:39.000,154,11095483,112805,0,1748943338,13238.15627706999,145.73575749000156,53099.18218344001 2025-06-03,09:35:40.000,154,11095452,113045,0,1748943339,13237.509591310001,146.9623061099992,53098.49045856001 2025-06-03,09:35:41.000,154,11095472,113005,0,1748943340,13236.566507909993,148.06901952000044,53097.777772320005 2025-06-03,09:35:42.000,154,11095493,113005,0,1748943341,13236.802278759998,149.06294685000466,53096.96027928001 2025-06-03,09:35:43.000,154,11095440,112805,0,1748943342,13237.981133009998,150.14851287000056,53096.14278624001 2025-06-03,09:35:44.000,154,11095458,112925,0,1748943343,13239.220614049998,151.1917841100003,53095.36721592 2025-06-03,09:35:45.000,154,11095439,112765,0,1748943344,13240.076125419997,152.1786623099979,53094.689465280004 2025-06-03,09:35:46.000,154,11095405,112965,0,1748943345,13240.601557599999,153.7153726500037,53094.01171464001 2025-06-03,09:35:47.000,154,11095392,112885,0,1748943346,13241.228034430002,156.11912598000345,53093.29204128001 2025-06-03,09:35:48.000,154,11095497,112965,0,1748943347,13241.490750520003,158.86123755000153,53092.60730352 2025-06-03,09:35:49.000,154,11095485,112805,0,1748943348,13242.03639162999,161.85711779999838,53091.922565759996 2025-06-03,09:35:50.000,154,11095429,113045,0,1748943349,13243.07378336999,165.20545454999956,53091.32167344 2025-06-03,09:35:51.000,154,11095487,112965,0,1748943350,13244.32000072,167.99691003000044,53090.6439228 2025-06-03,09:35:52.000,154,11095412,112885,0,1748943351,13246.206167520002,169.96361730000353,53089.966172160006 2025-06-03,09:35:53.000,154,11095369,112885,0,1748943352,13248.691865909997,171.29590286999883,53089.30938288 2025-06-03,09:35:54.000,154,11095410,113045,0,1748943353,13251.137146439993,172.1065528199979,53088.73643904001 2025-06-03,09:35:55.000,154,11095420,112965,0,1748943354,13252.740388219994,172.42376366999815,53088.09362400001 2025-06-03,09:35:56.000,154,11095475,113005,0,1748943355,13254.161749629995,172.0854054299998,53087.49273168001 2025-06-03,09:35:57.000,154,11095436,112925,0,1748943356,13256.46556764999,171.44393459999992,53087.01760752001 2025-06-03,09:35:58.000,154,11095446,112885,0,1748943357,13259.678787520003,170.98574114999792,53086.66825152 2025-06-03,09:35:59.000,154,11095377,113005,0,1748943358,13262.70339070999,171.1690185300031,53086.38876672001 2025-06-03,09:36:00.000,154,11095396,113125,0,1748943359,13265.775148070003,172.2334371600009,53086.19312736 2025-06-03,09:36:01.000,154,11095427,112925,0,1748943360,13268.921004839991,173.06523449999804,53086.060372080006 2025-06-03,09:36:02.000,154,11095437,113125,0,1748943361,13271.3864943,173.91817923000053,53086.17915312001 2025-06-03,09:36:03.000,154,11095381,112965,0,1748943362,13272.942581909992,175.19407176000095,53086.325882640005 2025-06-03,09:36:04.000,154,11095465,113085,0,1748943363,13273.380442059999,175.88488650000363,53086.41671520001 2025-06-03,09:36:05.000,154,11095460,113005,0,1748943364,13274.404361179993,175.546528259998,53086.45863792 2025-06-03,09:36:06.000,154,11095395,113205,0,1748943365,13275.94023986,174.98259785999835,53086.325882640005 2025-06-03,09:36:07.000,154,11095446,112885,0,1748943366,13276.863114329994,173.67145968000113,53086.04639784 2025-06-03,09:36:08.000,154,11095453,113005,0,1748943367,13277.819670349993,171.26065722000203,53085.606209280006 2025-06-03,09:36:09.000,154,11095393,112885,0,1748943368,13279.294922239998,168.78641259000142,53085.00531696001 2025-06-03,09:36:10.000,154,11095405,112885,0,1748943369,13281.295606309992,166.8056070599996,53084.27166936 2025-06-03,09:36:11.000,154,11095433,112885,0,1748943370,13283.37038978999,165.79758147000393,53083.53802176001 2025-06-03,09:36:12.000,154,11095480,112885,0,1748943371,13284.933213709992,165.38873193000472,53082.84629688001 2025-06-03,09:36:13.000,154,11095393,112805,0,1748943372,13285.89650604,164.57103284999903,53082.035790960006 2025-06-03,09:36:14.000,154,11095456,113045,0,1748943373,13286.307420949997,163.70398985999782,53081.25323352 2025-06-03,09:36:15.000,154,11095489,113125,0,1748943374,13286.529719179998,162.53383428000234,53080.47766320001 2025-06-03,09:36:16.000,154,11095395,113245,0,1748943375,13286.381520360002,161.31433479000407,53079.6042732 2025-06-03,09:36:17.000,154,11095445,113005,0,1748943376,13285.76851614999,160.24991615999897,53078.71690896 2025-06-03,09:36:18.000,154,11095447,113085,0,1748943377,13284.710915479991,159.19959578999988,53077.90640304 2025-06-03,09:36:19.000,154,11095382,113085,0,1748943378,13283.740886840002,158.35370019000402,53077.06096152 2025-06-03,09:36:20.000,154,11095397,112685,0,1748943379,13282.501405800002,157.4584606799981,53076.10372608 2025-06-03,09:36:21.000,154,11095408,112845,0,1748943380,13281.538113469993,155.80896426000254,53074.992774000006 2025-06-03,09:36:22.000,154,11095361,112765,0,1748943381,13280.99920867,153.94094480999775,53073.93073176001 2025-06-03,09:36:23.000,154,11095392,112925,0,1748943382,13280.056125269992,152.5029222900048,53072.95253496001 2025-06-03,09:36:24.000,154,11095433,112925,0,1748943383,13278.607818619996,151.3045701900046,53072.023248000005 2025-06-03,09:36:25.000,154,11095486,113045,0,1748943384,13276.903532189994,150.52916589000233,53071.19178072 2025-06-03,09:36:26.000,154,11095417,112965,0,1748943385,13276.149065469996,149.95113723000395,53070.43717176001 2025-06-03,09:36:27.000,154,11095491,112645,0,1748943386,13275.280081479992,149.77490897999814,53069.90615064001 2025-06-03,09:36:28.000,154,11095460,112725,0,1748943387,13274.006918890002,149.72556507000263,53069.4729492 2025-06-03,09:36:29.000,154,11095366,112965,0,1748943388,13272.875218809997,150.23310243000014,53069.06769624001 2025-06-03,09:36:30.000,154,11095407,112765,0,1748943389,13272.026443749994,151.5865353900008,53068.8441084 2025-06-03,09:36:31.000,154,11095418,112885,0,1748943390,13271.615528839997,152.97521399999823,53068.57859784 2025-06-03,09:36:32.000,154,11095371,113125,0,1748943391,13270.746544849993,153.63783222000347,53068.285138800005 2025-06-03,09:36:33.000,154,11095393,112885,0,1748943392,13269.069203660001,153.63078309000412,53067.830976000005 2025-06-03,09:36:34.000,154,11095426,113005,0,1748943393,13266.852957670002,153.03865616999974,53067.29296776 2025-06-03,09:36:35.000,154,11095425,112605,0,1748943394,13264.805119429999,152.7496418400042,53066.657139840005 2025-06-03,09:36:36.000,154,11095375,112725,0,1748943395,13262.58887344,152.2914483900022,53065.81169832001 2025-06-03,09:36:37.000,154,11095435,112925,0,1748943396,13260.157065529995,151.537191479998,53064.93830832 2025-06-03,09:36:38.000,154,11095381,113005,0,1748943397,13257.961028469996,150.57850979999785,53064.01600848001 2025-06-03,09:36:39.000,154,11095368,112765,0,1748943398,13256.243269419989,149.45769812999788,53062.9749276 2025-06-03,09:36:40.000,154,11095441,113125,0,1748943399,13254.896007419993,149.00655381000252,53061.96878232 2025-06-03,09:36:41.000,154,11095359,112645,0,1748943400,13254.22911272999,149.28146987999935,53061.13731504001 2025-06-03,09:36:42.000,154,11095401,112605,0,1748943401,13253.811461509998,150.00753026999882,53060.27789928001 2025-06-03,09:36:43.000,154,11095402,113005,0,1748943402,13253.279293020001,151.76981276999868,53059.38354792 2025-06-03,09:36:44.000,154,11095422,112565,0,1748943403,13252.97615907,154.27930305000336,53058.52413216 2025-06-03,09:36:45.000,154,11095360,112845,0,1748943404,13252.982895379995,156.73944941999798,53057.63676792 2025-06-03,09:36:46.000,154,11095367,112525,0,1748943405,13253.083940029996,158.11402977000398,53056.9660044 2025-06-03,09:36:47.000,154,11095369,112765,0,1748943406,13253.1984573,158.9951710200039,53056.260305280004 2025-06-03,09:36:48.000,154,11095412,112765,0,1748943407,13252.881850729995,160.5882744000046,53055.63146448001 2025-06-03,09:36:49.000,154,11095346,113125,0,1748943408,13252.72691559999,162.44924472000275,53054.95371384 2025-06-03,09:36:50.000,154,11095405,112845,0,1748943409,13253.467909699997,164.45119764000265,53054.35282152 2025-06-03,09:36:51.000,154,11095404,112765,0,1748943410,13254.30994844999,167.10871965000115,53053.66808376001 2025-06-03,09:36:52.000,154,11095441,112965,0,1748943411,13255.030733619999,169.82968383000116,53052.976358880005 2025-06-03,09:36:53.000,154,11095455,113125,0,1748943412,13255.26650446999,172.0360615200043,53052.20078856001 2025-06-03,09:36:54.000,154,11095373,112885,0,1748943413,13255.023997309989,173.1498240600049,53051.33438568 2025-06-03,09:36:55.000,154,11095363,112925,0,1748943414,13254.983579449989,173.85473705999902,53050.40509872001 2025-06-03,09:36:56.000,154,11095470,112805,0,1748943415,13255.381021739995,174.39047094000125,53049.384979200004 2025-06-03,09:36:57.000,154,11095419,113005,0,1748943416,13255.960344400002,173.96047401000396,53048.32293696001 2025-06-03,09:36:58.000,154,11095412,113125,0,1748943417,13256.135488459993,172.8749079900008,53047.29583032001 2025-06-03,09:36:59.000,154,11095387,112765,0,1748943418,13256.041180120003,170.7883655100013,53046.19186536001 2025-06-03,09:37:00.000,154,11095431,112965,0,1748943419,13255.340603879995,168.2154330600024,53044.976106480004 2025-06-03,09:37:01.000,154,11095433,112765,0,1748943420,13254.512037749992,165.6565988700022,53043.72541200001 2025-06-03,09:37:02.000,154,11095397,112845,0,1748943421,13253.696944239993,163.0343225100005,53042.38388496001 2025-06-03,09:37:03.000,154,11095433,112965,0,1748943422,13252.369891169998,161.20859783999913,53040.90960264 2025-06-03,09:37:04.000,154,11095362,112805,0,1748943423,13250.995683929992,160.05254052000237,53039.512178640005 2025-06-03,09:37:05.000,154,11095329,112605,0,1748943424,13249.41938739,158.93877798000176,53038.072831920006 2025-06-03,09:37:06.000,154,11095354,112765,0,1748943425,13247.694892029998,157.93780151999817,53036.68239504001 2025-06-03,09:37:07.000,154,11095372,113045,0,1748943426,13246.293739549998,156.7676459400027,53035.333880879996 2025-06-03,09:37:08.000,154,11095372,112885,0,1748943427,13245.59989962,155.7173255700036,53034.03427656 2025-06-03,09:37:09.000,154,11095356,112925,0,1748943428,13245.73462581999,154.8996264899979,53032.74165936 2025-06-03,09:37:10.000,154,11095400,112965,0,1748943429,13246.522774089994,154.0255343700046,53031.49096488 2025-06-03,09:37:11.000,154,11095366,112965,0,1748943430,13247.519747969993,152.95406661000015,53030.26821888 2025-06-03,09:37:12.000,154,11095426,112805,0,1748943431,13248.442622440001,152.19276057000388,53029.14329256 2025-06-03,09:37:13.000,154,11095396,113045,0,1748943432,13249.3587606,152.56636445999902,53028.05330184001 2025-06-03,09:37:14.000,154,11095432,112845,0,1748943433,13250.921584520001,153.8493061199988,53027.11004064 2025-06-03,09:37:15.000,154,11095371,112885,0,1748943434,13252.7942787,155.44945862999884,53026.30652184001 2025-06-03,09:37:16.000,154,11095364,112925,0,1748943435,13255.279977089995,156.93682506000187,53025.73357800001 2025-06-03,09:37:17.000,154,11095366,113045,0,1748943436,13258.075545740001,157.99419456000032,53025.32133792001 2025-06-03,09:37:18.000,154,11095358,112725,0,1748943437,13260.00213039999,158.81189363999874,53025.00691752 2025-06-03,09:37:19.000,154,11095391,113125,0,1748943438,13260.918268560003,158.44533888000296,53024.888136479996 2025-06-03,09:37:20.000,154,11095354,112845,0,1748943439,13261.039522139989,156.39404205000028,53024.81127816 2025-06-03,09:37:21.000,154,11095337,112725,0,1748943440,13260.514089960001,154.25110652999865,53024.74140696 2025-06-03,09:37:22.000,154,11095368,112765,0,1748943441,13259.928030989999,152.79193662000034,53024.76236832 2025-06-03,09:37:23.000,154,11095427,113005,0,1748943442,13259.847195269998,151.2552262800018,53024.56672896 2025-06-03,09:37:24.000,154,11095402,112685,0,1748943443,13259.779832169988,149.45769812999788,53024.440960800006 2025-06-03,09:37:25.000,154,11095413,113125,0,1748943444,13259.732677999993,147.57558042000164,53024.16846312 2025-06-03,09:37:26.000,154,11095375,112605,0,1748943445,13259.880876819989,145.62297141000454,53023.916926800004 2025-06-03,09:37:27.000,154,11095368,112845,0,1748943446,13260.237901249995,143.73380457000167,53023.52564808001 2025-06-03,09:37:28.000,154,11095413,113005,0,1748943447,13260.13012029,142.1829959700044,53023.13436936 2025-06-03,09:37:29.000,154,11095343,113205,0,1748943448,13259.13314641,141.01988952000102,53022.764052000006 2025-06-03,09:37:30.000,154,11095425,112885,0,1748943449,13257.529904629999,139.77924264000467,53022.43565736 2025-06-03,09:37:31.000,154,11095393,112965,0,1748943450,13255.872772369992,139.09547703000135,53022.06534000001 2025-06-03,09:37:32.000,154,11095413,112925,0,1748943451,13254.33689369,139.26465615000052,53021.806816560005 2025-06-03,09:37:33.000,154,11095389,112645,0,1748943452,13253.427491839997,139.2505578900018,53021.49938328 2025-06-03,09:37:34.000,154,11095367,112925,0,1748943453,13252.720179289994,138.94744530000025,53021.11509168 2025-06-03,09:37:35.000,154,11095420,113165,0,1748943454,13252.073493529992,139.659407430001,53020.70285160001 2025-06-03,09:37:36.000,154,11095430,112885,0,1748943455,13251.91182208999,140.18809218000388,53020.36746984001 2025-06-03,09:37:37.000,154,11095454,112805,0,1748943456,13251.864667919996,140.04710958000214,53019.969204 2025-06-03,09:37:38.000,154,11095319,112885,0,1748943457,13251.54806134999,139.4972774400012,53019.459144240005 2025-06-03,09:37:39.000,154,11095388,112965,0,1748943458,13251.67605124,138.46810446000018,53018.96305872 2025-06-03,09:37:40.000,154,11095407,112805,0,1748943459,13252.033075669991,136.36746372000198,53018.44601184001 2025-06-03,09:37:41.000,154,11095365,112445,0,1748943460,13252.134120319992,133.7240399700022,53017.9080036 2025-06-03,09:37:42.000,154,11095441,112645,0,1748943461,13251.93876733,132.05339616000128,53017.26518856 2025-06-03,09:37:43.000,154,11095422,112805,0,1748943462,13251.93876733,130.84094580000237,53016.69923184001 2025-06-03,09:37:44.000,154,11095397,112925,0,1748943463,13251.83098636999,129.83292020999943,53015.92366152 2025-06-03,09:37:45.000,154,11095405,112885,0,1748943464,13251.305554189988,128.444241600002,53015.12014272001 2025-06-03,09:37:46.000,154,11095453,112725,0,1748943465,13250.665604739996,125.80786698000156,53014.23277848001 2025-06-03,09:37:47.000,154,11095450,113005,0,1748943466,13250.57129639999,122.97411672000453,53013.36637560001 2025-06-03,09:37:48.000,154,11095416,112685,0,1748943467,13250.227744589989,121.62068376000389,53012.50695984001 2025-06-03,09:37:49.000,154,11095479,112725,0,1748943468,13250.045864219988,121.18363769999996,53011.78029936 2025-06-03,09:37:50.000,154,11095439,112845,0,1748943469,13249.830302299997,121.16249031000189,53011.074600240005 2025-06-03,09:37:51.000,154,11095427,112685,0,1748943470,13249.43286000999,121.59248723999917,53010.620437440004 2025-06-03,09:37:52.000,154,11095508,112925,0,1748943471,13248.867009969988,121.98723851999966,53010.25012008001 2025-06-03,09:37:53.000,154,11095473,112565,0,1748943472,13248.563876020002,122.24100719999842,53010.01255800001 2025-06-03,09:37:54.000,154,11095471,112845,0,1748943473,13249.14993498999,122.96001845999854,53009.81691864 2025-06-03,09:37:55.000,154,11095424,112885,0,1748943474,13250.106491009989,124.05263361000107,53009.57935656001 2025-06-03,09:37:56.000,154,11095471,112765,0,1748943475,13252.221692350002,124.84213617000205,53009.46057552001 2025-06-03,09:37:57.000,154,11095466,113125,0,1748943476,13254.13480439,125.36377178999828,53009.41865280001 2025-06-03,09:37:58.000,154,11095421,112965,0,1748943477,13256.6339754,125.85721089000435,53009.397691440005 2025-06-03,09:37:59.000,154,11095429,112845,0,1748943478,13259.10620116999,126.58327128000383,53009.47454976 2025-06-03,09:38:00.000,154,11095520,113005,0,1748943479,13260.615134610001,127.5560512200027,53009.53044672 2025-06-03,09:38:01.000,154,11095486,113445,0,1748943480,13261.659262659996,127.56310035000206,53009.565382320005 2025-06-03,09:38:02.000,154,11095511,112925,0,1748943481,13262.44067461999,127.3093316700033,53009.446601280004 2025-06-03,09:38:03.000,154,11095406,112925,0,1748943482,13262.62255498999,126.97097342999768,53009.2090392 2025-06-03,09:38:04.000,154,11095489,113045,0,1748943483,13262.858325839996,126.61146780000126,53008.894618800005 2025-06-03,09:38:05.000,154,11095515,113005,0,1748943484,13263.835090789995,126.13212696000119,53008.59417264 2025-06-03,09:38:06.000,154,11095386,112765,0,1748943485,13264.764701569999,125.74442481000006,53008.3007136 2025-06-03,09:38:07.000,154,11095492,112965,0,1748943486,13265.849247479993,125.58229482000024,53007.88148640001 2025-06-03,09:38:08.000,154,11095536,112925,0,1748943487,13267.41880770999,125.97704610000073,53007.53911752 2025-06-03,09:38:09.000,154,11095468,112845,0,1748943488,13269.621581079999,126.7876960499998,53007.22469712 2025-06-03,09:38:10.000,154,11095443,112925,0,1748943489,13271.494275259996,128.0001464099987,53006.91027672 2025-06-03,09:38:11.000,154,11095525,112965,0,1748943490,13272.511458069996,129.27603893999913,53006.67271464 2025-06-03,09:38:12.000,154,11095559,113045,0,1748943491,13273.117725969998,129.5932497899994,53006.546946480004 2025-06-03,09:38:13.000,154,11095477,112765,0,1748943492,13274.121436159992,129.23374416000297,53006.39322984001 2025-06-03,09:38:14.000,154,11095460,112845,0,1748943493,13275.987394029995,129.20554763999826,53006.35829424 2025-06-03,09:38:15.000,154,11095520,112885,0,1748943494,13277.866824520002,129.804723690002,53006.33733288 2025-06-03,09:38:16.000,154,11095461,112965,0,1748943495,13279.011997219997,130.88324057999853,53006.37226848001 2025-06-03,09:38:17.000,154,11095478,112845,0,1748943496,13279.645210359995,132.33536136000475,53006.44213968001 2025-06-03,09:38:18.000,154,11095476,112885,0,1748943497,13280.399677079993,133.92846473999816,53006.49104952001 2025-06-03,09:38:19.000,154,11095520,112965,0,1748943498,13280.803855679995,135.28894682999817,53006.58188208 2025-06-03,09:38:20.000,154,11095500,112685,0,1748943499,13280.85100984999,136.1982846000028,53006.63777904001 2025-06-03,09:38:21.000,154,11095484,113245,0,1748943500,13280.69607472,136.7410676100044,53006.63079192 2025-06-03,09:38:22.000,154,11095557,113005,0,1748943501,13281.0194176,136.95254150999972,53006.63777904001 2025-06-03,09:38:23.000,154,11095527,112725,0,1748943502,13282.01639148,136.82565717000398,53006.57489496 2025-06-03,09:38:24.000,154,11095505,112885,0,1748943503,13282.144381369995,136.32516893999855,53006.53995936001 2025-06-03,09:38:25.000,154,11095505,113005,0,1748943504,13281.794093249999,135.3805855200044,53006.449126800006 2025-06-03,09:38:26.000,154,11095558,113085,0,1748943505,13282.05680934,134.3796090600008,53006.281435920006 2025-06-03,09:38:27.000,154,11095515,113125,0,1748943506,13283.242399899995,133.42797651,53006.113745040006 2025-06-03,09:38:28.000,154,11095545,112925,0,1748943507,13283.942976140002,132.0181505100045,53005.93906704001 2025-06-03,09:38:29.000,154,11095478,112765,0,1748943508,13283.25587252,129.09276156000124,53005.81329888 2025-06-03,09:38:30.000,154,11095558,112965,0,1748943509,13282.19153553999,125.42721395999979,53005.56874968 2025-06-03,09:38:31.000,154,11095518,112485,0,1748943510,13281.383178340002,121.97314026000095,53005.21939368001 2025-06-03,09:38:32.000,154,11095545,112925,0,1748943511,13281.410123579997,119.03365304999897,53004.870037680004 2025-06-03,09:38:33.000,154,11095500,112765,0,1748943512,13281.551586089998,117.32776359000127,53004.38093928001 2025-06-03,09:38:34.000,154,11095513,112765,0,1748943513,13280.8173283,116.98235622000357,53003.83594392001 2025-06-03,09:38:35.000,154,11095540,112765,0,1748943514,13278.850325779997,117.10924055999931,53003.24203872 2025-06-03,09:38:36.000,154,11095563,113005,0,1748943515,13275.98065772,117.29251794000447,53002.43851992 2025-06-03,09:38:37.000,154,11095584,112845,0,1748943516,13272.814592019997,118.01152920000459,53001.537181440006 2025-06-03,09:38:38.000,154,11095497,113045,0,1748943517,13268.86711436,119.75971343999845,53000.50308768001 2025-06-03,09:38:39.000,154,11095521,112885,0,1748943518,13264.427886069992,121.73346984000091,52999.34322576 2025-06-03,09:38:40.000,154,11095542,113125,0,1748943519,13260.514089960001,123.04460801999812,52998.05060856 2025-06-03,09:38:41.000,154,11095514,112965,0,1748943520,13257.489486769999,123.45345756000461,52996.76497848001 2025-06-03,09:38:42.000,154,11095582,112605,0,1748943521,13256.36452299999,122.99526411000261,52995.451399920006 2025-06-03,09:38:43.000,154,11095527,112925,0,1748943522,13256.64744801999,121.8180594000005,52994.22865392001 2025-06-03,09:38:44.000,154,11095560,112845,0,1748943523,13257.72525761999,119.9147942999989,52993.04084352 2025-06-03,09:38:45.000,154,11095544,112765,0,1748943524,13258.88390293999,117.75776051999856,52991.86700736 2025-06-03,09:38:46.000,154,11095485,112845,0,1748943525,13259.786568479998,115.9954780199987,52990.66522272 2025-06-03,09:38:47.000,154,11095558,112605,0,1748943526,13260.594925680001,114.62089766999998,52989.47741232 2025-06-03,09:38:48.000,154,11095516,112845,0,1748943527,13261.726625759991,113.26041557999997,52988.36646024 2025-06-03,09:38:49.000,154,11095521,112885,0,1748943528,13262.258794249989,112.40747085000476,52987.24153392 2025-06-03,09:38:50.000,154,11095583,112805,0,1748943529,13263.060415139997,111.5827226399997,52986.109620480005 2025-06-03,09:38:51.000,154,11095551,112845,0,1748943530,13263.82835448,111.25846266000008,52985.04757824001 2025-06-03,09:38:52.000,154,11095532,112925,0,1748943531,13265.411387330001,110.75797443000192,52984.146239760004 2025-06-03,09:38:53.000,154,11095516,112885,0,1748943532,13267.58721546,109.91207882999879,52983.44054064 2025-06-03,09:38:54.000,154,11095522,112885,0,1748943533,13270.423201969992,107.58586592999927,52982.73484152 2025-06-03,09:38:55.000,154,11095548,113085,0,1748943534,13274.404361179993,104.07539918999828,52982.203820400005 2025-06-03,09:38:56.000,154,11095494,112805,0,1748943535,13278.27773943,101.03017502999865,52981.540044 2025-06-03,09:38:57.000,154,11095531,112885,0,1748943536,13282.03660041,98.6264216999989,52981.00902288 2025-06-03,09:38:58.000,154,11095599,112925,0,1748943537,13285.72809828999,95.81381882999995,52980.589795679996 2025-06-03,09:38:59.000,154,11095560,112965,0,1748943538,13289.22424317999,92.7051524999988,52980.072748800005 2025-06-03,09:39:00.000,154,11095522,113125,0,1748943539,13291.959185039996,89.75156702999811,52979.63256024001 2025-06-03,09:39:01.000,154,11095503,113045,0,1748943540,13294.316893539995,87.34781369999837,52979.19237168 2025-06-03,09:39:02.000,154,11095583,112845,0,1748943541,13296.58029369999,85.33176251999976,52978.72423464001 2025-06-03,09:39:03.000,154,11095550,113005,0,1748943542,13298.628131939993,83.6822661000042,52978.21417488 2025-06-03,09:39:04.000,154,11095539,112765,0,1748943543,13301.262029149999,82.25129271000333,52977.57135984001 2025-06-03,09:39:05.000,154,11095538,112925,0,1748943544,13304.02391625,81.4335936300049,52976.94251904 2025-06-03,09:39:06.000,154,11095556,112925,0,1748943545,13306.671286079996,81.57457622999937,52976.118038880006 2025-06-03,09:39:07.000,154,11095562,113125,0,1748943546,13309.83061546999,81.96932750999986,52975.50317232 2025-06-03,09:39:08.000,154,11095494,112765,0,1748943547,13313.959973500001,81.7508044799979,52974.76952472001 2025-06-03,09:39:09.000,154,11095522,112645,0,1748943548,13317.927660089998,80.96835105000355,52974.16164528 2025-06-03,09:39:10.000,154,11095533,112885,0,1748943549,13320.72322873999,80.15065196999785,52973.59568856001 2025-06-03,09:39:11.000,154,11095497,112725,0,1748943550,13321.96270977999,80.34802761000174,52973.16248712 2025-06-03,09:39:12.000,154,11095528,113045,0,1748943551,13321.955973469994,81.19392321000487,52972.58954328001 2025-06-03,09:39:13.000,154,11095565,113045,0,1748943552,13322.036809189995,82.25834184000269,52971.94672824001 2025-06-03,09:39:14.000,154,11095527,112725,0,1748943553,13323.357125949995,82.65309312000318,52971.15718368001 2025-06-03,09:39:15.000,154,11095573,112925,0,1748943554,13325.62726242,82.51211052000144,52970.26981944001 2025-06-03,09:39:16.000,154,11095497,113045,0,1748943555,13328.752910260002,81.41244623999955,52969.28463552001 2025-06-03,09:39:17.000,154,11095529,113125,0,1748943556,13331.811194999995,80.19294675000128,52968.27150312 2025-06-03,09:39:18.000,154,11095500,112965,0,1748943557,13334.26321184,78.76902248999977,52967.18849952 2025-06-03,09:39:19.000,154,11095528,112965,0,1748943558,13337.038571559991,76.97854347000248,52966.175367120006 2025-06-03,09:39:20.000,154,11095530,112925,0,1748943559,13339.557951499992,74.433807540001,52965.19018320001 2025-06-03,09:39:21.000,154,11095559,112965,0,1748943560,13340.905213500002,71.62120467000204,52964.20499928001 2025-06-03,09:39:22.000,154,11095517,112605,0,1748943561,13340.35957239,69.33728654999868,52963.422441840004 2025-06-03,09:39:23.000,154,11095495,113045,0,1748943562,13339.15377289999,68.01205011000275,52962.66783288 2025-06-03,09:39:24.000,154,11095541,112965,0,1748943563,13338.365624630002,67.87811664000037,52961.95514664001 2025-06-03,09:39:25.000,154,11095565,112765,0,1748943564,13338.918002049999,68.09663967000233,52961.32630584 2025-06-03,09:39:26.000,154,11095516,112805,0,1748943565,13340.31241821999,68.23762227000407,52960.66252944001 2025-06-03,09:39:27.000,154,11095565,112725,0,1748943566,13342.043649890002,68.27286792000086,52960.138495440005 2025-06-03,09:39:28.000,154,11095491,112965,0,1748943567,13343.626682739989,68.22352400999807,52959.754203840006 2025-06-03,09:39:29.000,154,11095548,113125,0,1748943568,13344.455248869992,68.70286484999815,52959.48869328001 2025-06-03,09:39:30.000,154,11095564,112805,0,1748943569,13343.862453589994,70.04924867999944,52959.251131200006 2025-06-03,09:39:31.000,154,11095511,112765,0,1748943570,13343.397648199993,71.50136945999839,52958.99959488 2025-06-03,09:39:32.000,154,11095565,112805,0,1748943571,13343.88939882999,72.03005421000125,52958.81792976001 2025-06-03,09:39:33.000,154,11095531,112965,0,1748943572,13344.778591749993,71.35333773000457,52958.692161599996 2025-06-03,09:39:34.000,154,11095511,112605,0,1748943573,13344.913317949999,69.99285564000456,52958.56639344 2025-06-03,09:39:35.000,154,11095554,112845,0,1748943574,13345.25686976,68.48434182000346,52958.412676800006 2025-06-03,09:39:36.000,154,11095566,112885,0,1748943575,13346.57045020999,67.01812277999852,52958.25896016 2025-06-03,09:39:37.000,154,11095571,112965,0,1748943576,13347.843612799996,66.47533977000421,52957.96550112 2025-06-03,09:39:38.000,154,11095486,112965,0,1748943577,13349.662416499988,66.40484847000334,52957.61614512001 2025-06-03,09:39:39.000,154,11095577,113125,0,1748943578,13351.966234519998,65.98894980000478,52957.26678912 2025-06-03,09:39:40.000,154,11095542,112845,0,1748943579,13353.636839399995,65.8902619799992,52956.7707036 2025-06-03,09:39:41.000,154,11095514,112885,0,1748943580,13355.347862139992,65.7422302499981,52956.32352792001 2025-06-03,09:39:42.000,154,11095488,112765,0,1748943581,13357.44959086,64.21961816999828,52955.84141664001 2025-06-03,09:39:43.000,154,11095545,112765,0,1748943582,13359.61868267999,61.84406136000325,52955.35930536 2025-06-03,09:39:44.000,154,11095547,112765,0,1748943583,13361.592421510002,59.221785000001546,52954.92610392 2025-06-03,09:39:45.000,154,11095576,112805,0,1748943584,13364.084856209993,56.8180316700018,52954.40905704001 2025-06-03,09:39:46.000,154,11095556,112965,0,1748943585,13366.806325449994,55.182633509997686,52953.75226776 2025-06-03,09:39:47.000,154,11095515,112845,0,1748943586,13368.1199059,55.281321330003266,52953.17932392 2025-06-03,09:39:48.000,154,11095560,112925,0,1748943587,13368.652074389996,56.49377169000218,52952.60638008 2025-06-03,09:39:49.000,154,11095510,112805,0,1748943588,13367.998652319999,57.424256850004895,52952.0543976 2025-06-03,09:39:50.000,154,11095504,113045,0,1748943589,13366.83327068999,57.47360076000041,52951.5652992 2025-06-03,09:39:51.000,154,11095478,112885,0,1748943590,13366.93431533999,55.683121740003116,52950.97838112001 2025-06-03,09:39:52.000,154,11095568,113125,0,1748943591,13367.944761839994,52.46871846000431,52950.363514560006 2025-06-03,09:39:53.000,154,11095462,112725,0,1748943592,13368.13337851999,49.28251170000294,52949.54602152001 2025-06-03,09:39:54.000,154,11095497,113005,0,1748943593,13368.22095055,46.272533190000104,52948.56083760001 2025-06-03,09:39:55.000,154,11095555,112845,0,1748943594,13367.897607669998,43.403537279999,52947.49879536 2025-06-03,09:39:56.000,154,11095533,113365,0,1748943595,13367.776354089998,39.93536532000144,52946.290023600006 2025-06-03,09:39:57.000,154,11095516,112765,0,1748943596,13369.31223276999,35.90326296000421,52945.20003288 2025-06-03,09:39:58.000,154,11095532,112845,0,1748943597,13371.137772779992,32.77344923999772,52944.15196488001 2025-06-03,09:39:59.000,154,11095523,112885,0,1748943598,13373.21929257,30.531825899997784,52943.250626400004 2025-06-03,09:40:00.000,154,11095566,112805,0,1748943599,13375.017887339993,28.706101230003696,52942.39819776 2025-06-03,09:40:01.000,154,11095553,112685,0,1748943600,13375.401857009994,27.895451280004636,52941.6086532 2025-06-03,09:40:02.000,154,11095499,112765,0,1748943601,13375.314284979999,27.444306960001995,52940.88897984 2025-06-03,09:40:03.000,154,11095547,112805,0,1748943602,13375.55005582999,27.458405220000714,52940.17629360001 2025-06-03,09:40:04.000,154,11095520,112885,0,1748943603,13376.493139229999,27.402012179998565,52939.533478560006 2025-06-03,09:40:05.000,154,11095544,113165,0,1748943604,13377.759565509994,27.19053828000324,52938.93957336 2025-06-03,09:40:06.000,154,11095495,112845,0,1748943605,13378.244579829996,27.162341759998526,52938.37361664 2025-06-03,09:40:07.000,154,11095527,112765,0,1748943606,13378.365833409996,27.82495998000377,52937.7657372 2025-06-03,09:40:08.000,154,11095565,113165,0,1748943607,13377.93470957,29.418063360004453,52937.15785776001 2025-06-03,09:40:09.000,154,11095585,112965,0,1748943608,13377.624839309989,29.49560379000468,52936.55696544001 2025-06-03,09:40:10.000,154,11095477,112765,0,1748943609,13378.311942929991,28.699052100004337,52936.07485416 2025-06-03,09:40:11.000,154,11095505,112885,0,1748943610,13380.110537699999,27.514798260002863,52935.823317840004 2025-06-03,09:40:12.000,154,11095507,112925,0,1748943611,13383.640364139988,26.119070519998786,52935.62767848001 2025-06-03,09:40:13.000,154,11095494,112845,0,1748943612,13388.093065050001,24.45547584000451,52935.620691359996 2025-06-03,09:40:14.000,154,11095479,113165,0,1748943613,13392.45819392999,22.26319641000009,52935.79536936001 2025-06-03,09:40:15.000,154,11095562,113005,0,1748943614,13396.210318599995,20.916812579998805,52936.15171248001 2025-06-03,09:40:16.000,154,11095511,113245,0,1748943615,13398.365937799994,21.360907770002086,52936.48709424001 2025-06-03,09:40:17.000,154,11095497,112965,0,1748943616,13399.95570695999,23.440401120002207,52936.68972072 2025-06-03,09:40:18.000,154,11095479,112885,0,1748943617,13401.518530879992,27.458405220000714,52936.64081088 2025-06-03,09:40:19.000,154,11095520,112925,0,1748943618,13401.720620179993,33.79557308999938,52936.27049352001 2025-06-03,09:40:20.000,154,11095531,112765,0,1748943619,13400.865108809994,41.281749150002724,52935.51588456 2025-06-03,09:40:21.000,154,11095519,113005,0,1748943620,13399.79403551999,48.59874608999962,52934.57262336001 2025-06-03,09:40:22.000,154,11095494,112845,0,1748943621,13398.45350982999,54.8654226600047,52933.37083872001 2025-06-03,09:40:23.000,154,11095494,112965,0,1748943622,13397.981968129992,58.92572153999936,52932.12713136001 2025-06-03,09:40:24.000,154,11095468,112725,0,1748943623,13398.157112189998,60.15931929000362,52930.93932096 2025-06-03,09:40:25.000,154,11095488,112885,0,1748943624,13397.820296689992,58.60851068999909,52929.926188560006 2025-06-03,09:40:26.000,154,11095410,112925,0,1748943625,13396.904158529993,56.20475735999935,52929.16459248 2025-06-03,09:40:27.000,154,11095523,112805,0,1748943626,13396.493243619996,53.561333609999565,52928.48684184001 2025-06-03,09:40:28.000,154,11095464,113045,0,1748943627,13396.910894840003,50.28348815999925,52928.03267904001 2025-06-03,09:40:29.000,154,11095497,112805,0,1748943628,13398.68254437,47.069084880000446,52927.68332304 2025-06-03,09:40:30.000,154,11095539,112925,0,1748943629,13400.99983501,43.939271160001226,52927.606464720004 2025-06-03,09:40:31.000,154,11095544,112965,0,1748943630,13402.205634499995,41.49322304999805,52927.795116960006 2025-06-03,09:40:32.000,154,11095466,112965,0,1748943631,13402.926419670002,39.81553010999778,52928.14447296 2025-06-03,09:40:33.000,154,11095473,112805,0,1748943632,13403.72130425,39.07537145999959,52928.57068728 2025-06-03,09:40:34.000,154,11095492,113005,0,1748943633,13404.603760859995,38.82160278000083,52928.9270304 2025-06-03,09:40:35.000,154,11095499,112925,0,1748943634,13405.115720419992,38.447998889998416,52929.12965688001 2025-06-03,09:40:36.000,154,11095487,112845,0,1748943635,13405.499690089993,37.912265010003466,52929.185553840005 2025-06-03,09:40:37.000,154,11095424,112805,0,1748943636,13405.405381750003,39.04717494000215,52928.968953120006 2025-06-03,09:40:38.000,154,11095491,113045,0,1748943637,13404.293890599998,40.89404700000159,52928.5427388 2025-06-03,09:40:39.000,154,11095513,112965,0,1748943638,13402.865792880002,42.20518517999881,52928.130498720006 2025-06-03,09:40:40.000,154,11095452,113125,0,1748943639,13402.21910712,42.74091906000103,52927.71127152 2025-06-03,09:40:41.000,154,11095435,112765,0,1748943640,13402.145007709994,43.770092040002055,52927.33396704001 2025-06-03,09:40:42.000,154,11095503,112605,0,1748943641,13401.740829109993,44.79221589000372,52926.91473984 2025-06-03,09:40:43.000,154,11095528,112845,0,1748943642,13401.046989179995,43.75599378000334,52926.44660280001 2025-06-03,09:40:44.000,154,11095424,113125,0,1748943643,13401.168242759995,40.66142571000091,52925.97846576 2025-06-03,09:40:45.000,154,11095426,112925,0,1748943644,13402.966837530003,38.36340932999883,52925.82474912001 2025-06-03,09:40:46.000,154,11095517,112805,0,1748943645,13404.381462629994,38.553735840003355,52925.75487792001 2025-06-03,09:40:47.000,154,11095493,112885,0,1748943646,13405.176347209992,39.25864884000475,52925.87365896001 2025-06-03,09:40:48.000,154,11095490,112885,0,1748943647,13406.15984847,38.76520973999868,52926.11122104001 2025-06-03,09:40:49.000,154,11095453,112845,0,1748943648,13407.352175339991,37.108664190003765,52926.24397632 2025-06-03,09:40:50.000,154,11095445,112805,0,1748943649,13408.53102958999,37.19325375000335,52926.29288616 2025-06-03,09:40:51.000,154,11095439,112805,0,1748943650,13409.918709450001,38.18013195000094,52926.048336960004 2025-06-03,09:40:52.000,154,11095499,113005,0,1748943651,13411.535423849993,38.109640650000074,52925.69199384 2025-06-03,09:40:53.000,154,11095462,112925,0,1748943652,13413.462008509996,36.91833767999924,52925.398534800006 2025-06-03,09:40:54.000,154,11095498,112925,0,1748943653,13415.294284829994,36.31916163000278,52925.209882560004 2025-06-03,09:40:55.000,154,11095491,113085,0,1748943654,13416.250840849993,36.72801117000199,52925.02123032 2025-06-03,09:40:56.000,154,11095504,112725,0,1748943655,13416.284522399998,37.4822680799989,52925.01424320001 2025-06-03,09:40:57.000,154,11095467,112925,0,1748943656,13415.80624438999,38.42685150000034,52925.01424320001 2025-06-03,09:40:58.000,154,11095453,112965,0,1748943657,13415.139349699988,38.61012887999823,52924.90244928 2025-06-03,09:40:59.000,154,11095491,112965,0,1748943658,13414.5330818,37.644398069998715,52924.91642352001 2025-06-03,09:41:00.000,154,11095478,112685,0,1748943659,13413.906604969998,35.69883819000097,52925.05616592001 2025-06-03,09:41:01.000,154,11095484,112925,0,1748943660,13413.670834119992,33.710983529999794,52925.209882560004 2025-06-03,09:41:02.000,154,11095495,112805,0,1748943661,13414.216475229994,31.34952498000348,52925.28674088 2025-06-03,09:41:03.000,154,11095505,113125,0,1748943662,13416.122850959997,28.35364472999936,52925.41949616001 2025-06-03,09:41:04.000,154,11095531,112805,0,1748943663,13418.33236064,25.188585360003344,52925.545264320004 2025-06-03,09:41:05.000,154,11095527,112965,0,1748943664,13420.036647069988,21.988280340003257,52925.7478908 2025-06-03,09:41:06.000,154,11095522,112805,0,1748943665,13422.286574609992,18.435518819998833,52925.831736240005 2025-06-03,09:41:07.000,154,11095503,112765,0,1748943666,13424.981098609998,477.17175182999927,52925.93654304 2025-06-03,09:41:08.000,154,11095526,112965,0,1748943667,13427.035673159997,11.337044910003897,52926.02038848001 2025-06-03,09:41:09.000,154,11095484,112965,0,1748943668,13429.386645350001,6.466096080002899,52926.181092239996 2025-06-03,09:41:10.000,154,11095472,112765,0,1748943669,13432.45166639999,2.1943232999983593,52926.39070584 2025-06-03,09:41:11.000,154,11095507,113005,0,1748943670,13434.108798659996,-0.11074220999580575,52926.63525504 2025-06-03,09:41:12.000,154,11095516,112765,0,1748943671,13433.340859319993,-1.2879469199979212,52926.76102320001 2025-06-03,09:41:13.000,154,11095485,113045,0,1748943672,13433.61031171999,-3.684651119998307,52926.740061840006 2025-06-03,09:41:14.000,154,11095461,113045,0,1748943673,13435.563841620002,-6.187092269996356,52926.64922928 2025-06-03,09:41:15.000,154,11095524,112805,0,1748943674,13438.224684069988,-8.139701280000736,52926.600319440004 2025-06-03,09:41:16.000,154,11095479,113005,0,1748943675,13441.37727715,-9.887885520001873,52926.63525504 2025-06-03,09:41:17.000,154,11095535,112965,0,1748943676,13444.75216846,-10.895911109997542,52926.83089440001 2025-06-03,09:41:18.000,154,11095462,112965,0,1748943677,13448.18095024999,-11.31180977999611,52927.13832768 2025-06-03,09:41:19.000,154,11095467,112805,0,1748943678,13449.225078299998,-10.691486340001575,52927.69031016 2025-06-03,09:41:20.000,154,11095450,112805,0,1748943679,13449.777455719995,-10.529356350001763,52928.13748584 2025-06-03,09:41:21.000,154,11095489,112965,0,1748943680,13451.663622519998,-11.149679789996298,52928.61959712 2025-06-03,09:41:22.000,154,11095501,113285,0,1748943681,13454.977887039997,-12.489014489998226,52929.017862960005 2025-06-03,09:41:23.000,154,11095526,112965,0,1748943682,13458.069853329995,-13.285566179998568,52929.46503864001 2025-06-03,09:41:24.000,154,11095543,112845,0,1748943683,13460.009910610002,-14.279493509995518,52929.86330448 2025-06-03,09:41:25.000,154,11095502,112805,0,1748943684,13461.66030656,-15.336863010001252,52930.42227408001 2025-06-03,09:41:26.000,154,11095465,113045,0,1748943685,13463.088404279995,-15.773909069997899,52930.960282320004 2025-06-03,09:41:27.000,154,11095459,113045,0,1748943686,13463.337647749991,-15.661122990000877,52931.33059968 2025-06-03,09:41:28.000,154,11095517,112885,0,1748943687,13464.738800229992,-16.57046075999824,52931.756814 2025-06-03,09:41:29.000,154,11095525,112965,0,1748943688,13467.85771176,-17.61373199999798,52932.322770720006 2025-06-03,09:41:30.000,154,11095487,112965,0,1748943689,13469.723669630002,-17.183735070000694,52932.86776608001 2025-06-03,09:41:31.000,154,11095495,112805,0,1748943690,13468.490924899997,-16.676197709995904,52933.24507056 2025-06-03,09:41:32.000,154,11095541,113005,0,1748943691,13466.348778319989,-17.02865421000024,52933.39180008 2025-06-03,09:41:33.000,154,11095551,112845,0,1748943692,13464.17295018999,-17.987335890000395,52933.31494176 2025-06-03,09:41:34.000,154,11095472,113085,0,1748943693,13461.006884490002,-18.71339627999987,52933.41276144 2025-06-03,09:41:35.000,154,11095475,112605,0,1748943694,13458.521186099992,-18.95306669999991,52933.72718184 2025-06-03,09:41:36.000,154,11095395,112525,0,1748943695,13456.830372289995,-19.425358410000626,52933.98570528 2025-06-03,09:41:37.000,154,11095450,112725,0,1748943696,13454.68148939999,-19.213884509998024,52934.17435752 2025-06-03,09:41:38.000,154,11095456,112885,0,1748943697,13451.83876657999,-17.691272429998207,52934.25820296001 2025-06-03,09:41:39.000,154,11095474,112925,0,1748943698,13449.64272951999,-16.59160814999632,52934.2721772 2025-06-03,09:41:40.000,154,11095491,113085,0,1748943699,13447.877816300002,-15.632926469996164,52934.32807416001 2025-06-03,09:41:41.000,154,11095445,112925,0,1748943700,13446.638335260002,-13.539334859997325,52934.28615144001 2025-06-03,09:41:42.000,154,11095449,112845,0,1748943701,13447.10314064999,-11.762954099998751,52934.17435752 2025-06-03,09:41:43.000,154,11095444,112925,0,1748943702,13448.996043760002,-10.9029602399969,52933.93679544 2025-06-03,09:41:44.000,154,11095462,112885,0,1748943703,13449.78419202999,-10.26853853999637,52933.65731064001 2025-06-03,09:41:45.000,154,11095503,112805,0,1748943704,13449.056670550002,-9.85968899999716,52933.48263264 2025-06-03,09:41:46.000,154,11095454,112725,0,1748943705,13448.53123837,-9.761001179998857,52933.426735680005 2025-06-03,09:41:47.000,154,11095502,112805,0,1748943706,13448.58512884999,-10.310833319999801,52933.20314784001 2025-06-03,09:41:48.000,154,11095490,113005,0,1748943707,13449.858291439996,-11.643118889995094,52933.14725088 2025-06-03,09:41:49.000,154,11095435,112925,0,1748943708,13452.505661269992,-13.426548780000303,52933.11231528001 2025-06-03,09:41:50.000,154,11095428,112685,0,1748943709,13453.724933379992,-15.245224320002308,52933.20314784001 2025-06-03,09:41:51.000,154,11095495,112845,0,1748943710,13452.802058909998,-16.485871199998655,52933.34289024 2025-06-03,09:41:52.000,154,11095499,113005,0,1748943711,13451.663622519998,-17.338815930001147,52933.62936216 2025-06-03,09:41:53.000,154,11095446,113125,0,1748943712,13451.92633861,-17.881598939995456,52934.08352496 2025-06-03,09:41:54.000,154,11095420,112965,0,1748943713,13451.751194549994,-17.557338959995832,52934.36300976 2025-06-03,09:41:55.000,154,11095464,113085,0,1748943714,13449.252023539993,-15.569484300001932,52934.27916432001 2025-06-03,09:41:56.000,154,11095494,112885,0,1748943715,13447.32543887999,-13.91293874999974,52934.03461512 2025-06-03,09:41:57.000,154,11095507,112685,0,1748943716,13445.088983959991,-12.22819668000011,52933.83897576 2025-06-03,09:41:58.000,154,11095461,112965,0,1748943717,13443.101772509988,-10.261489409997012,52933.80404016001 2025-06-03,09:41:59.000,154,11095493,112925,0,1748943718,13440.03675146,-6.870857879999676,52933.76910456 2025-06-03,09:42:00.000,154,11095397,112765,0,1748943719,13436.527133949996,-2.4440042400019593,52933.503594 2025-06-03,09:42:01.000,154,11095506,112525,0,1748943720,13435.476269589992,0.60826905000431,52933.09834104 2025-06-03,09:42:02.000,154,11095472,112805,0,1748943721,13437.052566129998,1.8771124499980942,52932.5952684 2025-06-03,09:42:03.000,154,11095472,112445,0,1748943722,13439.484374039988,0.8408903399977135,52932.35770632 2025-06-03,09:42:04.000,154,11095491,112765,0,1748943723,13441.28970511999,-2.4510533700013184,52932.455526 2025-06-03,09:42:05.000,154,11095448,112765,0,1748943724,13442.852529039992,-5.735947950000991,52933.05641832 2025-06-03,09:42:06.000,154,11095469,112885,0,1748943725,13445.594207209993,-9.528379889998178,52933.83897576 2025-06-03,09:42:07.000,154,11095387,113005,0,1748943726,13449.66293844999,-14.166707429998496,52934.838133920006 2025-06-03,09:42:08.000,154,11095480,112845,0,1748943727,13455.301229919998,-19.094049300001643,52936.0189572 2025-06-03,09:42:09.000,154,11095518,112605,0,1748943728,13461.667042869994,-22.632712560000073,52937.451316800005 2025-06-03,09:42:10.000,154,11095507,112845,0,1748943729,13467.258180169993,-24.007292909998796,52938.9884832 2025-06-03,09:42:11.000,154,11095490,113085,0,1748943730,13471.73782632,-24.486633749998873,52940.53263672001 2025-06-03,09:42:12.000,154,11095463,112965,0,1748943731,13475.159871799995,-25.38187325999752,52942.10473872 2025-06-03,09:42:13.000,154,11095455,112965,0,1748943732,13478.80421550999,-27.172352280002087,52943.69081496 2025-06-03,09:42:14.000,154,11095487,112925,0,1748943733,13483.095244980002,-29.13201041999855,52945.17907152 2025-06-03,09:42:15.000,154,11095421,113125,0,1748943734,13487.332383969995,-30.083642969999346,52946.555534160005 2025-06-03,09:42:16.000,154,11095457,113125,0,1748943735,13490.98346399,-30.85199814000225,52947.98090664 2025-06-03,09:42:17.000,154,11095458,112845,0,1748943736,13494.095639209998,-31.49346897000214,52949.53204728 2025-06-03,09:42:18.000,154,11095434,112925,0,1748943737,13496.156950069992,-30.978882479997992,52951.14607200001 2025-06-03,09:42:19.000,154,11095437,112965,0,1748943738,13497.389694799997,-29.35758257999987,52952.67625128 2025-06-03,09:42:20.000,154,11095493,112765,0,1748943739,13498.588757979996,-27.961854839995794,52954.09463664001 2025-06-03,09:42:21.000,154,11095437,112925,0,1748943740,13500.064009870002,-27.158254019996093,52955.58289320001 2025-06-03,09:42:22.000,154,11095438,113125,0,1748943741,13501.85586833,-27.771528329998546,52957.11307248001 2025-06-03,09:42:23.000,154,11095426,112885,0,1748943742,13503.344592839996,-28.10988656999689,52958.559406320004 2025-06-03,09:42:24.000,154,11095447,112845,0,1748943743,13503.452373799992,-27.313334879996546,52959.95683032 2025-06-03,09:42:25.000,154,11095505,112725,0,1748943744,13503.223339259996,-26.129081040002347,52961.410151280004 2025-06-03,09:42:26.000,154,11095445,113045,0,1748943745,13501.73461475,-24.867286770000646,52962.68180712 2025-06-03,09:42:27.000,154,11095487,112965,0,1748943746,13499.067035989989,-23.09795514000143,52963.8626304 2025-06-03,09:42:28.000,154,11095414,112765,0,1748943747,13496.682382249994,-21.363869159999012,52964.86877568 2025-06-03,09:42:29.000,154,11095424,112925,0,1748943748,13496.621755459993,-19.326670590002323,52965.58844904 2025-06-03,09:42:30.000,154,11095522,112845,0,1748943749,13497.827554949989,-17.50094592000096,52966.322096640004 2025-06-03,09:42:31.000,154,11095401,112805,0,1748943750,13499.37690625,-16.499969459997374,52967.20946088 2025-06-03,09:42:32.000,154,11095414,112845,0,1748943751,13501.121610540002,-16.295544690001407,52968.10381224 2025-06-03,09:42:33.000,154,11095461,112525,0,1748943752,13503.290702359991,-16.908818999996583,52969.15886736 2025-06-03,09:42:34.000,154,11095433,112605,0,1748943753,13504.914153069993,-17.585535480000544,52970.06020584 2025-06-03,09:42:35.000,154,11095436,112845,0,1748943754,13506.261415069988,-17.775861989997793,52970.82878904 2025-06-03,09:42:36.000,154,11095447,112645,0,1748943755,13508.221681279996,-17.60668286999862,52971.639294960005 2025-06-03,09:42:37.000,154,11095460,112885,0,1748943756,13511.138503509988,-17.26127550000092,52972.67338872 2025-06-03,09:42:38.000,154,11095518,112965,0,1748943757,13513.125714959991,-16.676197709995904,52973.9240832 2025-06-03,09:42:39.000,154,11095464,112925,0,1748943758,13513.408639979993,-15.978333840001142,52975.11888072 2025-06-03,09:42:40.000,154,11095490,112965,0,1748943759,13513.193078060001,-15.224076929996954,52975.99227072001 2025-06-03,09:42:41.000,154,11095431,112685,0,1748943760,13512.479029199989,-13.86359483999695,52976.80277664 2025-06-03,09:42:42.000,154,11095450,112525,0,1748943761,13510.20215641999,-11.974428000001353,52977.65520528 2025-06-03,09:42:43.000,154,11095461,112965,0,1748943762,13505.68882871999,-10.26853853999637,52978.49365968 2025-06-03,09:42:44.000,154,11095443,112925,0,1748943763,13500.56923311999,-9.352151639999647,52978.98974520001 2025-06-03,09:42:45.000,154,11095470,112685,0,1748943764,13498.27888772,-8.442813870002283,52979.08756488001 2025-06-03,09:42:46.000,154,11095404,112885,0,1748943765,13498.770638349997,-6.722826149998582,52978.89192552001 2025-06-03,09:42:47.000,154,11095489,112765,0,1748943766,13500.158318209993,-4.086451529998158,52978.77314448001 2025-06-03,09:42:48.000,154,11095447,112805,0,1748943767,13499.504896139995,-0.8861465099980705,52978.4307756 2025-06-03,09:42:49.000,154,11095448,113005,0,1748943768,13499.033354439998,1.6233437699993374,52978.08840672 2025-06-03,09:42:50.000,154,11095510,112725,0,1748943769,13501.444953419988,2.701860660003149,52977.76699920001 2025-06-03,09:42:51.000,154,11095446,112445,0,1748943770,13504.698591150001,3.32923323000432,52977.63424392 2025-06-03,09:42:52.000,154,11095469,112805,0,1748943771,13507.91181102,3.286938450000889,52977.76699920001 2025-06-03,09:42:53.000,154,11095449,112725,0,1748943772,13510.63328026,2.603172840004845,52978.22116200001 2025-06-03,09:42:54.000,154,11095492,112845,0,1748943773,13512.553128609994,1.9617020099976799,52978.78711872 2025-06-03,09:42:55.000,154,11095509,112685,0,1748943774,13514.479713269997,2.4692393700024695,52979.283204240004 2025-06-03,09:42:56.000,154,11095433,112765,0,1748943775,13517.65925158999,3.533658000000287,52979.80025112001 2025-06-03,09:42:57.000,154,11095443,112725,0,1748943776,13520.960043489998,4.851845310004137,52980.38018208001 2025-06-03,09:42:58.000,154,11095420,112605,0,1748943777,13522.886628150001,5.796428729998297,52980.925177439996 2025-06-03,09:42:59.000,154,11095480,112885,0,1748943778,13522.42182276,6.931338660004258,52981.35139176 2025-06-03,09:43:00.000,154,11095463,112765,0,1748943779,13521.694301279997,8.059199460003583,52981.77760608 2025-06-03,09:43:01.000,154,11095424,113125,0,1748943780,13520.299885109991,9.320993729998008,52982.26670448 2025-06-03,09:43:02.000,154,11095469,112885,0,1748943781,13516.66901402,11.118521880001936,52982.78375136 2025-06-03,09:43:03.000,154,11095486,112765,0,1748943782,13512.62722802,13.564569989997835,52983.34970808001 2025-06-03,09:43:04.000,154,11095509,112845,0,1748943783,13509.925967709998,15.869635499999276,52983.93662616 2025-06-03,09:43:05.000,154,11095451,112565,0,1748943784,13509.771032579993,17.46978800999932,52984.39078896 2025-06-03,09:43:06.000,154,11095433,112805,0,1748943785,13511.232811849994,18.11125883999921,52984.85892600001 2025-06-03,09:43:07.000,154,11095515,112765,0,1748943786,13513.401903669997,18.259290570000303,52985.41090848001 2025-06-03,09:43:08.000,154,11095471,112765,0,1748943787,13515.826975269993,18.054865800004336,52985.79520008001 2025-06-03,09:43:09.000,154,11095509,112965,0,1748943788,13518.164474839992,18.576501420000568,52985.941929600005 2025-06-03,09:43:10.000,154,11095413,112845,0,1748943789,13520.407666070001,19.60567440000159,52985.94891672 2025-06-03,09:43:11.000,154,11095494,112805,0,1748943790,13522.468976929995,21.163532129998202,52985.91398112001 2025-06-03,09:43:12.000,154,11095444,112845,0,1748943791,13524.038537159991,22.68614420999802,52985.8021872 2025-06-03,09:43:13.000,154,11095471,112805,0,1748943792,13524.698695539999,23.912692830002925,52985.75327736 2025-06-03,09:43:14.000,154,11095419,112685,0,1748943793,13524.429243139988,25.03350450000289,52985.48077968001 2025-06-03,09:43:15.000,154,11095461,112845,0,1748943794,13523.47268711999,26.154316170002858,52985.152385040004 2025-06-03,09:43:16.000,154,11095500,112645,0,1748943795,13522.927046010002,27.098899590004294,52984.76110632001 2025-06-03,09:43:17.000,154,11095514,112725,0,1748943796,13524.004855610001,27.98708997000358,52984.40476320001 2025-06-03,09:43:18.000,154,11095475,113125,0,1748943797,13525.789977759989,29.03741034000268,52984.08335568 2025-06-03,09:43:19.000,154,11095454,113125,0,1748943798,13527.568363599996,30.637562850002723,52983.6711156 2025-06-03,09:43:20.000,154,11095438,112805,0,1748943799,13529.151396449997,32.301157530004275,52983.41259216 2025-06-03,09:43:21.000,154,11095469,112645,0,1748943800,13529.60946552999,33.64049222999893,52983.22393992 2025-06-03,09:43:22.000,154,11095479,112645,0,1748943801,13529.87891793,34.803598680002324,52983.2169528 2025-06-03,09:43:23.000,154,11095434,112805,0,1748943802,13531.03756325,35.600150370002666,52983.24490128 2025-06-03,09:43:24.000,154,11095479,113045,0,1748943803,13532.506078829996,35.91031209000357,52983.40560504 2025-06-03,09:43:25.000,154,11095454,112685,0,1748943804,13533.146028279989,36.89719029000116,52983.55233456 2025-06-03,09:43:26.000,154,11095499,113125,0,1748943805,13533.092137799998,38.384556720004184,52983.7409868 2025-06-03,09:43:27.000,154,11095463,112965,0,1748943806,13534.021748580002,39.06832233000023,52983.985536 2025-06-03,09:43:28.000,154,11095441,112805,0,1748943807,13535.99548741,38.63832540000294,52984.13226552 2025-06-03,09:43:29.000,154,11095523,112485,0,1748943808,13538.06353457999,37.84882284000196,52984.35585336001 2025-06-03,09:43:30.000,154,11095514,113005,0,1748943809,13540.65027762,37.07341853999969,52984.60738968 2025-06-03,09:43:31.000,154,11095452,112685,0,1748943810,13543.18313017999,36.39670206000301,52984.984694160004 2025-06-03,09:43:32.000,154,11095485,112725,0,1748943811,13544.153158819994,35.783427750000556,52985.5227024 2025-06-03,09:43:33.000,154,11095484,112765,0,1748943812,13544.46302907999,35.839820790002705,52986.17250456001 2025-06-03,09:43:34.000,154,11095450,113045,0,1748943813,13545.055824360003,37.32718721999845,52986.85724232 2025-06-03,09:43:35.000,154,11095520,112845,0,1748943814,13544.793108270002,39.6604492500046,52987.59787704 2025-06-03,09:43:36.000,154,11095468,112805,0,1748943815,13545.257913659989,41.56371434999892,52988.15684664 2025-06-03,09:43:37.000,154,11095463,113045,0,1748943816,13547.002617949991,41.77518825000152,52988.743764720006 2025-06-03,09:43:38.000,154,11095481,113045,0,1748943817,13549.10434667,40.56273789000261,52989.295747200005 2025-06-03,09:43:39.000,154,11095522,112565,0,1748943818,13551.064612879993,38.694718439997814,52989.70798728 2025-06-03,09:43:40.000,154,11095462,112845,0,1748943819,13553.173077909996,37.20030288000271,52990.02240768 2025-06-03,09:43:41.000,154,11095462,112765,0,1748943820,13555.35564234999,36.7914533400035,52990.35778944 2025-06-03,09:43:42.000,154,11095507,112845,0,1748943821,13556.386297779994,36.826698990000295,52990.6931712 2025-06-03,09:43:43.000,154,11095466,112685,0,1748943822,13555.577940579991,37.15095896999992,52991.0075916 2025-06-03,09:43:44.000,154,11095475,112925,0,1748943823,13554.648329800002,37.926363270002184,52991.26611504 2025-06-03,09:43:45.000,154,11095462,112925,0,1748943824,13555.34216973,37.933412400001544,52991.41983168001 2025-06-03,09:43:46.000,154,11095452,113005,0,1748943825,13556.904993650001,37.30603983000037,52991.44778016001 2025-06-03,09:43:47.000,154,11095478,112885,0,1748943826,13556.958884129992,37.27079418000358,52991.426818800006 2025-06-03,09:43:48.000,154,11095483,112965,0,1748943827,13555.29501555999,38.3986549800029,52991.55258696 2025-06-03,09:43:49.000,154,11095433,113125,0,1748943828,13553.725455329994,39.145862760000455,52991.475728640005 2025-06-03,09:43:50.000,154,11095491,113005,0,1748943829,13551.489000409994,40.196183129999554,52991.26611504 2025-06-03,09:43:51.000,154,11095524,112805,0,1748943830,13548.174735889996,42.325020390002464,52990.89579768001 2025-06-03,09:43:52.000,154,11095493,113045,0,1748943831,13545.965226209992,44.85565805999795,52990.41368640001 2025-06-03,09:43:53.000,154,11095476,112605,0,1748943832,13545.33874937999,47.44973790000222,52989.87567816 2025-06-03,09:43:54.000,154,11095513,113085,0,1748943833,13546.302041709998,50.1284072999988,52989.49837368 2025-06-03,09:43:55.000,154,11095424,112525,0,1748943834,13547.94570135,53.28641754000273,52989.43548960001 2025-06-03,09:43:56.000,154,11095528,112805,0,1748943835,13550.054166379989,55.82410434000485,52989.55427064001 2025-06-03,09:43:57.000,154,11095473,112965,0,1748943836,13551.74498019,56.62770516000455,52989.798819840005 2025-06-03,09:43:58.000,154,11095468,112845,0,1748943837,13553.307804110002,56.82508080000116,52989.95253648 2025-06-03,09:43:59.000,154,11095446,112885,0,1748943838,13554.648329800002,57.381962070001464,52990.03638192001 2025-06-03,09:44:00.000,154,11095477,112805,0,1748943839,13556.157263239998,57.84720465000282,52990.12721448001 2025-06-03,09:44:01.000,154,11095490,112845,0,1748943840,13557.369799039989,57.81900812999811,52990.07131752 2025-06-03,09:44:02.000,154,11095514,113165,0,1748943841,13558.79116044999,57.79786074000003,52989.86869104001 2025-06-03,09:44:03.000,154,11095491,112925,0,1748943842,13559.761189089993,58.12212071999966,52989.73593576 2025-06-03,09:44:04.000,154,11095429,112925,0,1748943843,13560.394402229991,58.33359462000226,52989.55427064001 2025-06-03,09:44:05.000,154,11095483,113085,0,1748943844,13561.53957493,58.58031417000166,52989.414528240006 2025-06-03,09:44:06.000,154,11095483,112885,0,1748943845,13562.42876784999,58.876377630003844,52989.27478584 2025-06-03,09:44:07.000,154,11095459,113005,0,1748943846,13562.085216039988,59.60243802000332,52989.06517224 2025-06-03,09:44:08.000,154,11095488,112885,0,1748943847,13560.731217729997,60.850134029999026,52988.89748136 2025-06-03,09:44:09.000,154,11095405,112805,0,1748943848,13559.983487319994,62.45733566999843,52988.555112480004 2025-06-03,09:44:10.000,154,11095433,113005,0,1748943849,13559.936333149999,63.796670370000356,52988.2476792 2025-06-03,09:44:11.000,154,11095520,112685,0,1748943850,13559.680353369993,64.8046959600033,52987.77255504 2025-06-03,09:44:12.000,154,11095456,112725,0,1748943851,13559.673617059998,65.2487911499993,52987.381276320004 2025-06-03,09:44:13.000,154,11095443,112645,0,1748943852,13559.801606949994,65.37567549000232,52987.03890744001 2025-06-03,09:44:14.000,154,11095431,112805,0,1748943853,13559.97675101,65.6435424299998,52986.73846128 2025-06-03,09:44:15.000,154,11095468,113085,0,1748943854,13560.01043255999,66.41894673000206,52986.375131040004 2025-06-03,09:44:16.000,154,11095425,112965,0,1748943855,13560.104740899995,67.2507440699992,52985.9768652 2025-06-03,09:44:17.000,154,11095470,112845,0,1748943856,13560.913098099998,67.73008490999928,52985.676419040006 2025-06-03,09:44:18.000,154,11095443,112445,0,1748943857,13561.815763639992,68.16008184000384,52985.30610168 2025-06-03,09:44:19.000,154,11095431,112765,0,1748943858,13562.563494049995,68.01205011000275,52984.97770704001 2025-06-03,09:44:20.000,154,11095465,112845,0,1748943859,13562.77231965999,67.19435103000433,52984.684248 2025-06-03,09:44:21.000,154,11095484,112765,0,1748943860,13561.788818399997,66.77140322999912,52984.362840480004 2025-06-03,09:44:22.000,154,11095485,112845,0,1748943861,13560.576282599992,66.64451889000338,52983.95758752 2025-06-03,09:44:23.000,154,11095475,112725,0,1748943862,13559.794870639998,66.46124150999822,52983.48945048001 2025-06-03,09:44:24.000,154,11095470,112765,0,1748943863,13558.238783029992,66.71501019000425,52983.05624904 2025-06-03,09:44:25.000,154,11095517,113085,0,1748943864,13556.487342429995,67.744183169998,52982.57413776 2025-06-03,09:44:26.000,154,11095411,112925,0,1748943865,13556.150526929989,68.53368572999898,52982.015168160004 2025-06-03,09:44:27.000,154,11095428,112565,0,1748943866,13556.783740070001,68.52663659999962,52981.414275840005 2025-06-03,09:44:28.000,154,11095439,112765,0,1748943867,13556.197681099999,68.4772926900041,52980.7714608 2025-06-03,09:44:29.000,154,11095492,112845,0,1748943868,13555.126607809994,68.63942268000392,52980.05877456 2025-06-03,09:44:30.000,154,11095424,112965,0,1748943869,13554.028589279995,68.71696311000414,52979.26224288 2025-06-03,09:44:31.000,154,11095465,113005,0,1748943870,13553.119187429991,68.71696311000414,52978.5006468 2025-06-03,09:44:32.000,154,11095418,112725,0,1748943871,13552.506183219994,69.0059774399997,52977.78097344 2025-06-03,09:44:33.000,154,11095428,112805,0,1748943872,13551.771925429995,69.94351173000177,52977.06130008 2025-06-03,09:44:34.000,154,11095478,112965,0,1748943873,13550.977040849997,71.1066181799979,52976.40451080001 2025-06-03,09:44:35.000,154,11095453,112845,0,1748943874,13549.38053537999,72.29087201999937,52975.7407344 2025-06-03,09:44:36.000,154,11095431,112805,0,1748943875,13547.487632269993,73.073325450001,52975.062983760006 2025-06-03,09:44:37.000,154,11095446,112845,0,1748943876,13545.904599419991,73.57381367999915,52974.392220240006 2025-06-03,09:44:38.000,154,11095449,112885,0,1748943877,13543.897179039988,74.6452814400036,52973.69350824001 2025-06-03,09:44:39.000,154,11095488,112805,0,1748943878,13541.451898509993,76.64018523000414,52973.05768032 2025-06-03,09:44:40.000,154,11095419,112845,0,1748943879,13539.35016979,78.90295596000215,52972.49871072001 2025-06-03,09:44:41.000,154,11095387,113045,0,1748943880,13537.693037529993,81.09523538999929,52972.0026252 2025-06-03,09:44:42.000,154,11095390,112885,0,1748943881,13536.574810069993,83.26636742999835,52971.50653968 2025-06-03,09:44:43.000,154,11095487,112645,0,1748943882,13535.72603500999,85.03569906000484,52970.98250568 2025-06-03,09:44:44.000,154,11095384,112765,0,1748943883,13534.742533749995,86.79093242999807,52970.43751032001 2025-06-03,09:44:45.000,154,11095460,113005,0,1748943884,13533.36832650999,88.79288534999796,52969.843605120004 2025-06-03,09:44:46.000,154,11095398,112885,0,1748943885,13532.384825249996,90.56221698000445,52969.28463552001 2025-06-03,09:44:47.000,154,11095462,113045,0,1748943886,13532.485869899996,91.57729169999948,52968.92829240001 2025-06-03,09:44:48.000,154,11095361,112845,0,1748943887,13532.930466359998,91.48565301000053,52968.46015536 2025-06-03,09:44:49.000,154,11095387,113125,0,1748943888,13532.647541339997,91.64073387000099,52968.07586376 2025-06-03,09:44:50.000,154,11095413,113125,0,1748943889,13531.785293659988,92.24695905000408,52967.60772672001 2025-06-03,09:44:51.000,154,11095446,112565,0,1748943890,13530.983672769995,92.06368166999891,52967.16753816 2025-06-03,09:44:52.000,154,11095383,112845,0,1748943891,13530.02038044,90.57631524000317,52966.67145264001 2025-06-03,09:44:53.000,154,11095377,112925,0,1748943892,13529.414112539998,88.76468883000052,52966.07056032 2025-06-03,09:44:54.000,154,11095400,112605,0,1748943893,13528.49123806999,87.93994062000274,52965.54652632001 2025-06-03,09:44:55.000,154,11095421,112685,0,1748943894,13526.746533780002,87.93289149000339,52965.02947944 2025-06-03,09:44:56.000,154,11095435,112605,0,1748943895,13524.516815169998,88.08797235000384,52964.53339392 2025-06-03,09:44:57.000,154,11095334,113125,0,1748943896,13522.044589399993,88.72239405000437,52963.98839856001 2025-06-03,09:44:58.000,154,11095361,112885,0,1748943897,13520.434611309996,89.08894881000015,52963.4783388 2025-06-03,09:44:59.000,154,11095419,112885,0,1748943898,13520.333566659996,88.88452404000418,52963.01020176001 2025-06-03,09:45:00.000,154,11095391,112805,0,1748943899,13520.508710720002,88.7505905700018,52962.49315488 2025-06-03,09:45:01.000,154,11095360,112925,0,1748943900,13520.360511899991,88.63780449000478,52961.864314080005 2025-06-03,09:45:02.000,154,11095362,112845,0,1748943901,13520.960043489998,88.37698667999939,52961.22149904 2025-06-03,09:45:03.000,154,11095390,112805,0,1748943902,13522.67780253999,87.47469804000139,52960.55772264 2025-06-03,09:45:04.000,154,11095379,112805,0,1748943903,13523.94422882,86.61470417999953,52960.04766288 2025-06-03,09:45:05.000,154,11095349,112805,0,1748943904,13524.745849709994,87.50289455999882,52959.530616 2025-06-03,09:45:06.000,154,11095440,113165,0,1748943905,13525.480107499992,89.5894370399983,52959.02055624 2025-06-03,09:45:07.000,154,11095408,112725,0,1748943906,13526.409718279996,91.50680039999861,52958.629277520005 2025-06-03,09:45:08.000,154,11095334,112765,0,1748943907,13527.5010005,93.15629682000144,52958.32883136 2025-06-03,09:45:09.000,154,11095418,112965,0,1748943908,13528.625964269995,93.93875025000307,52958.23799880001 2025-06-03,09:45:10.000,154,11095357,112885,0,1748943909,13528.646173199995,93.38891811000212,52958.189088959996 2025-06-03,09:45:11.000,154,11095416,112845,0,1748943910,13527.709826109996,92.69810336999944,52958.16812760001 2025-06-03,09:45:12.000,154,11095408,112965,0,1748943911,13526.665698060002,92.49367860000348,52958.02838520001 2025-06-03,09:45:13.000,154,11095345,113165,0,1748943912,13525.587888460002,93.41711462999956,52957.98646248 2025-06-03,09:45:14.000,154,11095441,112765,0,1748943913,13524.87383959999,94.50268065000273,52957.958514000005 2025-06-03,09:45:15.000,154,11095350,112765,0,1748943914,13524.085691330001,95.96185056000104,52957.89562992 2025-06-03,09:45:16.000,154,11095394,112765,0,1748943915,13523.135871619997,97.94265609000286,52957.86069432001 2025-06-03,09:45:17.000,154,11095331,113125,0,1748943916,13522.799056119991,99.24674514000071,52957.76986176 2025-06-03,09:45:18.000,154,11095441,113045,0,1748943917,13522.812528739996,99.91641248999804,52957.65806784 2025-06-03,09:45:19.000,154,11095413,112765,0,1748943918,13522.40161383,100.11378813000192,52957.52531256001 2025-06-03,09:45:20.000,154,11095322,112685,0,1748943919,13521.855972719997,100.07149334999849,52957.350634559996 2025-06-03,09:45:21.000,154,11095377,112765,0,1748943920,13521.674092349996,99.47936643000139,52957.12704672 2025-06-03,09:45:22.000,154,11095351,112725,0,1748943921,13521.936808439998,98.95068167999852,52956.87551040001 2025-06-03,09:45:23.000,154,11095392,112885,0,1748943922,13522.27362393999,98.70396212999913,52956.5261544 2025-06-03,09:45:24.000,154,11095397,113045,0,1748943923,13522.51613109999,99.45116991000396,52956.15583704001 2025-06-03,09:45:25.000,154,11095383,113045,0,1748943924,13523.263861509993,101.34033674999955,52955.946223440005 2025-06-03,09:45:26.000,154,11095413,112845,0,1748943925,13523.94422882,103.3986827100016,52955.79949392001 2025-06-03,09:45:27.000,154,11095405,112765,0,1748943926,13524.368616350002,105.44997954000428,52955.76455832 2025-06-03,09:45:28.000,154,11095366,112925,0,1748943927,13525.089401519996,107.95946982000169,52955.63879016 2025-06-03,09:45:29.000,154,11095384,112845,0,1748943928,13525.837131929999,110.37732141000015,52955.57590608 2025-06-03,09:45:30.000,154,11095425,112965,0,1748943929,13526.13352956999,112.35812694000197,52955.394240960006 2025-06-03,09:45:31.000,154,11095386,112685,0,1748943930,13526.005539679994,114.69138897000084,52955.2335372 2025-06-03,09:45:32.000,154,11095388,112725,0,1748943931,13525.904495029994,117.10219142999995,52954.988988000005 2025-06-03,09:45:33.000,154,11095407,112805,0,1748943932,13525.635042629998,118.95611261999875,52954.83527136001 2025-06-03,09:45:34.000,154,11095382,113125,0,1748943933,13525.298227129992,121.21888335000403,52954.75841304 2025-06-03,09:45:35.000,154,11095353,112845,0,1748943934,13525.473371189997,123.89755275000061,52954.58373504 2025-06-03,09:45:36.000,154,11095416,112845,0,1748943935,13526.786951640002,125.47655787000258,52954.464954 2025-06-03,09:45:37.000,154,11095347,112645,0,1748943936,13528.147686259988,126.42114129000402,52954.41604416 2025-06-03,09:45:38.000,154,11095367,112965,0,1748943937,13529.454530399998,126.85818735000066,52954.40905704001 2025-06-03,09:45:39.000,154,11095328,112885,0,1748943938,13531.145344209996,126.30835520999972,52954.388095680006 2025-06-03,09:45:40.000,154,11095323,112885,0,1748943939,13533.233600309999,125.32147701000213,52954.485915360005 2025-06-03,09:45:41.000,154,11095366,112765,0,1748943940,13534.89746888,124.29935316000046,52954.51386384 2025-06-03,09:45:42.000,154,11095351,112845,0,1748943941,13535.92812430999,123.79886493000231,52954.63264488 2025-06-03,09:45:43.000,154,11095401,112765,0,1748943942,13536.709536269998,123.50280147000012,52954.73046456 2025-06-03,09:45:44.000,154,11095321,112805,0,1748943943,13536.682591029989,123.58034190000035,52954.80732288 2025-06-03,09:45:45.000,154,11095330,112965,0,1748943944,13535.355537959993,124.62361314000009,52954.75841304 2025-06-03,09:45:46.000,154,11095435,112685,0,1748943945,13533.981330720002,126.56917301999783,52954.57674792001 2025-06-03,09:45:47.000,154,11095366,112965,0,1748943946,13533.25380924,128.3596520400024,52954.29726312 2025-06-03,09:45:48.000,154,11095393,112805,0,1748943947,13533.004565769988,129.31833372000256,52953.91995864 2025-06-03,09:45:49.000,154,11095423,112605,0,1748943948,13533.125819349989,129.53685675000452,52953.479770080005 2025-06-03,09:45:50.000,154,11095318,112845,0,1748943949,13533.442425919995,129.92455889999837,52953.05355576 2025-06-03,09:45:51.000,154,11095363,113005,0,1748943950,13533.57041580999,130.9537318799994,52952.662277040006 2025-06-03,09:45:52.000,154,11095421,113045,0,1748943951,13533.745559869996,131.7573326999991,52952.27798544001 2025-06-03,09:45:53.000,154,11095421,112965,0,1748943952,13534.297937289994,132.25782093000453,52951.85875824 2025-06-03,09:45:54.000,154,11095401,112885,0,1748943953,13534.931150429991,132.92748828000185,52951.52337648 2025-06-03,09:45:55.000,154,11095403,112605,0,1748943954,13535.220811760002,134.01305429999775,52951.11812352 2025-06-03,09:45:56.000,154,11095394,112765,0,1748943955,13535.416164749993,134.64747599999828,52950.698896320006 2025-06-03,09:45:57.000,154,11095418,112845,0,1748943956,13535.77318918,134.6897707800017,52950.195823680006 2025-06-03,09:45:58.000,154,11095380,112405,0,1748943957,13536.426611249997,134.89419554999768,52949.71371240001 2025-06-03,09:45:59.000,154,11095420,112685,0,1748943958,13536.90488925999,135.75418940999953,52949.23160112001 2025-06-03,09:46:00.000,154,11095378,112765,0,1748943959,13536.204313019996,137.3331945300015,52948.69359288 2025-06-03,09:46:01.000,154,11095340,112925,0,1748943960,13535.267965929997,138.67252923000342,52948.015842240005 2025-06-03,09:46:02.000,154,11095362,112845,0,1748943961,13534.50676289999,139.14482094000414,52947.33110448 2025-06-03,09:46:03.000,154,11095339,112965,0,1748943962,13534.116056919993,138.7923644399998,52946.59046976 2025-06-03,09:46:04.000,154,11095393,112765,0,1748943963,13533.705142009996,138.25663056000485,52945.933680480004 2025-06-03,09:46:05.000,154,11095417,112685,0,1748943964,13532.795740159992,137.66450364000048,52945.27689120001 2025-06-03,09:46:06.000,154,11095328,113005,0,1748943965,13530.92978228999,137.63630712000304,52944.62010192 2025-06-03,09:46:07.000,154,11095399,112845,0,1748943966,13528.80110833,138.62318532000063,52943.9493384 2025-06-03,09:46:08.000,154,11095311,112965,0,1748943967,13526.800424259993,140.90005431000463,52943.15979384 2025-06-03,09:46:09.000,154,11095411,112645,0,1748943968,13525.18370986,143.4518393699982,52942.42614624001 2025-06-03,09:46:10.000,154,11095351,112965,0,1748943969,13523.728666899995,144.7770758100014,52941.713460000006 2025-06-03,09:46:11.000,154,11095378,112805,0,1748943970,13522.60370313,145.21412186999805,52941.03570936001 2025-06-03,09:46:12.000,154,11095395,112925,0,1748943971,13521.835763789997,145.75690487999964,52940.44180416001 2025-06-03,09:46:13.000,154,11095348,112805,0,1748943972,13521.28338637,146.4829652699991,52939.87584744 2025-06-03,09:46:14.000,154,11095373,112645,0,1748943973,13520.852262529988,146.89886393999768,52939.28892936001 2025-06-03,09:46:15.000,154,11095308,112365,0,1748943974,13520.508710720002,146.68739004000236,52938.66008856 2025-06-03,09:46:16.000,154,11095319,112445,0,1748943975,13520.798372049998,146.26444224000443,52938.073170480006 2025-06-03,09:46:17.000,154,11095372,112805,0,1748943976,13521.088033379994,145.8273961800005,52937.49323952001 2025-06-03,09:46:18.000,154,11095346,112605,0,1748943977,13521.566311390001,144.9603531899993,52937.03907672001 2025-06-03,09:46:19.000,154,11095394,112965,0,1748943978,13522.239942389999,144.3682262700022,52936.75959192 2025-06-03,09:46:20.000,154,11095336,113085,0,1748943979,13522.650857299996,143.91708194999956,52936.36831320001 2025-06-03,09:46:21.000,154,11095336,113125,0,1748943980,13522.34098704,143.75495195999974,52936.04690568 2025-06-03,09:46:22.000,154,11095378,112845,0,1748943981,13521.977226299998,144.54445452000073,52935.57178152 2025-06-03,09:46:23.000,154,11095356,112925,0,1748943982,13521.714510209997,145.16477796000254,52935.08268312 2025-06-03,09:46:24.000,154,11095423,112845,0,1748943983,13522.085007259993,145.40444838000258,52934.57961048 2025-06-03,09:46:25.000,154,11095344,112765,0,1748943984,13522.448767999995,144.75592842000333,52934.13942192001 2025-06-03,09:46:26.000,154,11095379,112685,0,1748943985,13522.347723349994,143.76905021999846,52933.95076968001 2025-06-03,09:46:27.000,154,11095425,112845,0,1748943986,13521.660619729992,144.6290440800003,52933.92282120001 2025-06-03,09:46:28.000,154,11095378,112805,0,1748943987,13520.380720829991,147.45574520999799,52933.82500152001 2025-06-03,09:46:29.000,154,11095387,112765,0,1748943988,13519.592572559988,150.60670632000256,52933.73416896001 2025-06-03,09:46:30.000,154,11095375,112845,0,1748943989,13519.430901120002,153.68012699999963,52933.56647808001 2025-06-03,09:46:31.000,154,11095346,112725,0,1748943990,13519.491527910002,157.28928155999893,52933.30096752001 2025-06-03,09:46:32.000,154,11095410,112765,0,1748943991,13519.841816029999,160.7363061299984,52933.03545696001 2025-06-03,09:46:33.000,154,11095361,112805,0,1748943992,13520.576073819997,162.85809426000196,52932.7350108 2025-06-03,09:46:34.000,154,11095407,112965,0,1748943993,13521.741455449992,164.00710244999937,52932.48347448001 2025-06-03,09:46:35.000,154,11095364,112885,0,1748943994,13522.960727559992,164.25382199999876,52932.32975784 2025-06-03,09:46:36.000,154,11095381,112885,0,1748943995,13524.281044319992,163.9366111499985,52932.30879648 2025-06-03,09:46:37.000,154,11095439,112885,0,1748943996,13525.695669419998,163.4431720499997,52932.29482224001 2025-06-03,09:46:38.000,154,11095417,112765,0,1748943997,13527.015986179998,163.23874728000374,52932.32975784 2025-06-03,09:46:39.000,154,11095460,113085,0,1748943998,13527.703089800001,163.21759988999838,52932.3856548 2025-06-03,09:46:40.000,154,11095387,113125,0,1748943999,13527.527945739996,163.28809118999925,52932.48347448001 2025-06-03,09:46:41.000,154,11095349,112885,0,1748944000,13527.204602859994,162.71711166000023,52932.60225552001 2025-06-03,09:46:42.000,154,11095457,112885,0,1748944001,13527.19113023999,161.95580562000396,52932.70007520001 2025-06-03,09:46:43.000,154,11095384,113125,0,1748944002,13527.447110019995,161.42007174000173,52932.755972160005 2025-06-03,09:46:44.000,154,11095433,112965,0,1748944003,13527.51447311999,161.72318433000328,52932.72103656 2025-06-03,09:46:45.000,154,11095395,112805,0,1748944004,13527.763716590001,162.01219865999883,52932.63020400001 2025-06-03,09:46:46.000,154,11095380,112685,0,1748944005,13528.174631499998,162.06859170000098,52932.49744872 2025-06-03,09:46:47.000,154,11095421,112805,0,1748944006,13527.992751129997,162.4421955900034,52932.41360328001 2025-06-03,09:46:48.000,154,11095406,112725,0,1748944007,13527.972542199997,162.87219252000068,52932.28783512 2025-06-03,09:46:49.000,154,11095469,112965,0,1748944008,13528.201576739993,163.1471085900048,52932.19001544 2025-06-03,09:46:50.000,154,11095464,113085,0,1748944009,13527.979278509993,162.63957123,52932.036298800005 2025-06-03,09:46:51.000,154,11095469,112605,0,1748944010,13527.285438579995,161.30023652999807,52931.917517760005 2025-06-03,09:46:52.000,154,11095457,112765,0,1748944011,13525.10287414,161.42007174000173,52931.80572384 2025-06-03,09:46:53.000,154,11095470,112805,0,1748944012,13521.802082239992,163.37268074999884,52931.700917040005 2025-06-03,09:46:54.000,154,11095502,112965,0,1748944013,13519.208602890001,166.22757840000122,52931.603097360006 2025-06-03,09:46:55.000,154,11095464,112685,0,1748944014,13518.184683769992,169.5477186299977,52931.603097360006 2025-06-03,09:46:56.000,154,11095423,113005,0,1748944015,13518.023012329992,171.58491720000166,52931.603097360006 2025-06-03,09:46:57.000,154,11095458,112805,0,1748944016,13517.82092302999,172.00786499999958,52931.72886552 2025-06-03,09:46:58.000,154,11095475,112885,0,1748944017,13517.612097419995,171.45098372999928,52931.79174960001 2025-06-03,09:46:59.000,154,11095460,112725,0,1748944018,13517.356117639989,170.54869509000127,52931.87559504 2025-06-03,09:47:00.000,154,11095436,112965,0,1748944019,13517.194446199988,169.28690081999957,52931.85463368 2025-06-03,09:47:01.000,154,11095461,112605,0,1748944020,13517.005829519992,167.38363571999798,52931.87559504 2025-06-03,09:47:02.000,154,11095473,113005,0,1748944021,13516.473661029995,165.36758453999937,52931.88258216 2025-06-03,09:47:03.000,154,11095429,112645,0,1748944022,13515.934756229988,163.7180881200038,52931.85463368 2025-06-03,09:47:04.000,154,11095423,112765,0,1748944023,13515.34869726,162.8862907799994,52931.77777536 2025-06-03,09:47:05.000,154,11095440,112845,0,1748944024,13513.94080846999,162.8017012199998,52931.72886552 2025-06-03,09:47:06.000,154,11095444,112885,0,1748944025,13512.014223810002,162.73120991999895,52931.57514888001 2025-06-03,09:47:07.000,154,11095396,112805,0,1748944026,13510.020276049989,162.37170429000253,52931.55418752001 2025-06-03,09:47:08.000,154,11095453,112645,0,1748944027,13508.740377149988,161.6526930300024,52931.40047088 2025-06-03,09:47:09.000,154,11095437,112885,0,1748944028,13508.356407480002,160.65876569999818,52931.21880576001 2025-06-03,09:47:10.000,154,11095419,112965,0,1748944029,13508.329462239992,159.55910142000357,52931.04412776 2025-06-03,09:47:11.000,154,11095444,113005,0,1748944030,13507.285334189997,158.44533888000296,52930.862462640005 2025-06-03,09:47:12.000,154,11095408,112965,0,1748944031,13505.62820192999,157.1764954800019,52930.73669448001 2025-06-03,09:47:13.000,154,11095457,112885,0,1748944032,13504.10579586999,156.26715771000454,52930.55502936 2025-06-03,09:47:14.000,154,11095404,112885,0,1748944033,13502.273519549992,155.80191513000318,52930.261570320006 2025-06-03,09:47:15.000,154,11095411,112725,0,1748944034,13500.387352749989,155.21683733999816,52929.954137040004 2025-06-03,09:47:16.000,154,11095443,112885,0,1748944035,13498.467504399996,154.95601953000005,52929.72356208 2025-06-03,09:47:17.000,154,11095458,112965,0,1748944036,13496.588073909988,155.42831124000077,52929.64670376 2025-06-03,09:47:18.000,154,11095438,112805,0,1748944037,13495.227339290002,156.54912291000073,52929.54888408 2025-06-03,09:47:19.000,154,11095459,112885,0,1748944038,13493.29401831999,158.54402670000127,52929.43709016 2025-06-03,09:47:20.000,154,11095456,112765,0,1748944039,13490.78137469,160.70106048000162,52929.37420608001 2025-06-03,09:47:21.000,154,11095417,112645,0,1748944040,13488.67964596999,162.61842384000192,52929.353244720005 2025-06-03,09:47:22.000,154,11095370,112805,0,1748944041,13487.669199470001,164.458246770002,52929.402154560004 2025-06-03,09:47:23.000,154,11095422,112485,0,1748944042,13487.002304779999,165.81167973000265,52929.59779392 2025-06-03,09:47:24.000,154,11095427,112965,0,1748944043,13486.18047495999,165.64250061000348,52929.81439464 2025-06-03,09:47:25.000,154,11095397,112845,0,1748944044,13485.648306469993,163.9507094100045,52929.926188560006 2025-06-03,09:47:26.000,154,11095440,113125,0,1748944045,13485.392326690002,162.2095743000027,52930.1497764 2025-06-03,09:47:27.000,154,11095366,113125,0,1748944046,13484.833212959995,161.37072782999894,52930.289518800004 2025-06-03,09:47:28.000,154,11095423,113045,0,1748944047,13483.60046822999,161.2438434900032,52930.44323544 2025-06-03,09:47:29.000,154,11095428,112885,0,1748944048,13482.084798479998,162.17432864999864,52930.743681600004 2025-06-03,09:47:30.000,154,11095354,113005,0,1748944049,13480.872262679994,163.5912037800008,52930.99521792 2025-06-03,09:47:31.000,154,11095394,112885,0,1748944050,13480.23231323,164.97988238999824,52931.39348376 2025-06-03,09:47:32.000,154,11095390,112885,0,1748944051,13480.04369654999,165.79053234000457,52931.77777536 2025-06-03,09:47:33.000,154,11095338,112925,0,1748944052,13480.010015,165.35348628000065,52932.21796392 2025-06-03,09:47:34.000,154,11095433,112805,0,1748944053,13479.626045329998,164.28201852000348,52932.55334568 2025-06-03,09:47:35.000,154,11095372,113045,0,1748944054,13479.370065549992,162.95678208000027,52932.993534240006 2025-06-03,09:47:36.000,154,11095424,112765,0,1748944055,13479.114085770001,162.4774412400002,52933.52455536 2025-06-03,09:47:37.000,154,11095361,112805,0,1748944056,13478.339410119988,162.71006253000087,52934.146409040004 2025-06-03,09:47:38.000,154,11095400,113125,0,1748944057,13477.54452553999,162.181377779998,52934.70537864 2025-06-03,09:47:39.000,154,11095411,113165,0,1748944058,13475.867184349998,161.56810347000282,52935.25736112 2025-06-03,09:47:40.000,154,11095408,113085,0,1748944059,13472.930153189991,162.01219865999883,52935.75344664 2025-06-03,09:47:41.000,154,11095397,112965,0,1748944060,13470.242365499995,162.90038903999812,52936.10280264001 2025-06-03,09:47:42.000,154,11095365,112925,0,1748944061,13469.164555899995,162.3294095099991,52936.50106848 2025-06-03,09:47:43.000,154,11095384,112765,0,1748944062,13469.07698387,160.79269917000056,52936.87138584001 2025-06-03,09:47:44.000,154,11095392,112925,0,1748944063,13469.25886424,159.29123447999882,52937.25567744001 2025-06-03,09:47:45.000,154,11095407,112805,0,1748944064,13469.326227339996,157.6699345800007,52937.72381448 2025-06-03,09:47:46.000,154,11095417,112965,0,1748944065,13468.578496929993,156.9015794099978,52938.14304168001 2025-06-03,09:47:47.000,154,11095354,112725,0,1748944066,13467.103245040002,156.61256508000224,52938.47842344001 2025-06-03,09:47:48.000,154,11095349,112765,0,1748944067,13465.4595854,155.57634297000186,52938.65310144 2025-06-03,09:47:49.000,154,11095357,112725,0,1748944068,13464.994780009998,152.93291922000208,52938.68104992 2025-06-03,09:47:50.000,154,11095447,112805,0,1748944069,13466.092798539998,149.55638595000346,52938.792843840005 2025-06-03,09:47:51.000,154,11095440,113005,0,1748944070,13467.904865929995,146.37722832000145,52939.030405920006 2025-06-03,09:47:52.000,154,11095414,112965,0,1748944071,13469.05003862999,143.79724674000317,52939.48456872001 2025-06-03,09:47:53.000,154,11095424,112725,0,1748944072,13469.420535680001,141.36529688999872,52939.98764136001 2025-06-03,09:47:54.000,154,11095401,112765,0,1748944073,13469.332963649991,138.5103992400036,52940.665392 2025-06-03,09:47:55.000,154,11095443,112685,0,1748944074,13468.228208809996,136.8750010799995,52941.475897920005 2025-06-03,09:47:56.000,154,11095412,113005,0,1748944075,13465.823346140001,137.4812262600026,52942.46806896 2025-06-03,09:47:57.000,154,11095461,112965,0,1748944076,13463.681199559993,137.8266336300003,52943.418317280004 2025-06-03,09:47:58.000,154,11095393,112765,0,1748944077,13463.22313048,136.88205020999885,52944.326642880005 2025-06-03,09:47:59.000,154,11095406,112925,0,1748944078,13464.1796865,134.84485164000216,52945.22099424 2025-06-03,09:48:00.000,154,11095469,112925,0,1748944079,13465.35854075,132.43404918000306,52946.19220392001 2025-06-03,09:48:01.000,154,11095376,113125,0,1748944080,13466.86073788,130.10783628000354,52947.2332848 2025-06-03,09:48:02.000,154,11095413,112765,0,1748944081,13468.389880249997,128.16227639999852,52948.302314160006 2025-06-03,09:48:03.000,154,11095411,112805,0,1748944082,13468.794058849999,127.36572470999818,52949.49711168001 2025-06-03,09:48:04.000,154,11095476,113005,0,1748944083,13467.635413529999,128.34555378000368,52950.76876752001 2025-06-03,09:48:05.000,154,11095411,112805,0,1748944084,13465.486530639995,130.1148854100029,52952.04741048 2025-06-03,09:48:06.000,154,11095389,112885,0,1748944085,13463.519528119992,130.5589805999989,52953.36797616 2025-06-03,09:48:07.000,154,11095490,112885,0,1748944086,13461.417799399998,130.0655415000001,52954.52783808001 2025-06-03,09:48:08.000,154,11095438,112765,0,1748944087,13458.911892079988,129.015221130001,52955.492060640005 2025-06-03,09:48:09.000,154,11095451,112805,0,1748944088,13456.749536569994,127.73932860000059,52956.17679840001 2025-06-03,09:48:10.000,154,11095424,112685,0,1748944089,13455.065459069992,127.18949645999965,52956.7707036 2025-06-03,09:48:11.000,154,11095433,112845,0,1748944090,13453.610416110001,127.59834599999886,52957.336660320005 2025-06-03,09:48:12.000,154,11095432,112925,0,1748944091,13452.438298169996,128.4230942100039,52957.8187716 2025-06-03,09:48:13.000,154,11095470,112805,0,1748944092,13452.424825549992,127.51375643999927,52958.32883136 2025-06-03,09:48:14.000,154,11095489,112765,0,1748944093,13453.024357139999,125.62458960000367,52958.93671080001 2025-06-03,09:48:15.000,154,11095464,112765,0,1748944094,13453.893341130002,123.60148928999843,52959.69131976 2025-06-03,09:48:16.000,154,11095511,112805,0,1748944095,13454.76906143,123.00231324000197,52960.7184264 2025-06-03,09:48:17.000,154,11095409,112725,0,1748944096,13455.173240030002,123.21378714000457,52961.90623680001 2025-06-03,09:48:18.000,154,11095480,112965,0,1748944097,13455.267548369993,123.20673800999793,52963.12199568 2025-06-03,09:48:19.000,154,11095449,112605,0,1748944098,13455.73909006999,121.23298161000275,52964.32378032001 2025-06-03,09:48:20.000,154,11095406,113325,0,1748944099,13456.042224019991,118.63890176999848,52965.3997968 2025-06-03,09:48:21.000,154,11095502,112885,0,1748944100,13456.345357969993,116.29859061000025,52966.28716104001 2025-06-03,09:48:22.000,154,11095493,112845,0,1748944101,13456.97857110999,113.97942684000009,52967.22343512001 2025-06-03,09:48:23.000,154,11095427,112725,0,1748944102,13457.335595539997,112.11845652000193,52968.131760719996 2025-06-03,09:48:24.000,154,11095477,112845,0,1748944103,13457.06614314,110.61699183000019,52968.93527952 2025-06-03,09:48:25.000,154,11095490,112805,0,1748944104,13456.722591329999,109.34814842999913,52969.640978639996 2025-06-03,09:48:26.000,154,11095493,112845,0,1748944105,13456.641755609999,108.8265128100029,52970.31872928001 2025-06-03,09:48:27.000,154,11095462,112765,0,1748944106,13456.392512140003,108.56569500000478,52970.94058296001 2025-06-03,09:48:28.000,154,11095516,112765,0,1748944107,13454.944205489992,107.8748802600021,52971.422694240006 2025-06-03,09:48:29.000,154,11095483,112845,0,1748944108,13452.195791009995,108.02996112000255,52971.974676720005 2025-06-03,09:48:30.000,154,11095470,112885,0,1748944109,13449.380013429989,109.12257626999781,52972.39390392 2025-06-03,09:48:31.000,154,11095486,112685,0,1748944110,13447.30522994999,109.31995191000169,52972.68736296001 2025-06-03,09:48:32.000,154,11095435,112965,0,1748944111,13446.25436559,108.7137267299986,52972.910950800004 2025-06-03,09:48:33.000,154,11095406,112885,0,1748944112,13446.907787659999,107.69865201000357,52973.05768032 2025-06-03,09:48:34.000,154,11095527,112685,0,1748944113,13449.238550919988,106.68357729000127,52973.39306208 2025-06-03,09:48:35.000,154,11095435,112845,0,1748944114,13452.215999939996,106.09849950000353,52973.91010896001 2025-06-03,09:48:36.000,154,11095505,113125,0,1748944115,13454.802742979991,105.4147338900002,52974.57388536 2025-06-03,09:48:37.000,154,11095476,112805,0,1748944116,13456.87752645999,104.00490789000469,52975.17477768 2025-06-03,09:48:38.000,154,11095418,112445,0,1748944117,13458.756956949997,102.35541147000185,52975.74772152 2025-06-03,09:48:39.000,154,11095450,112645,0,1748944118,13460.69701422999,100.37460594000004,52976.23681992001 2025-06-03,09:48:40.000,154,11095496,112805,0,1748944119,13462.414773279997,98.7392077800032,52976.79578952 2025-06-03,09:48:41.000,154,11095436,112765,0,1748944120,13464.11232339999,98.20347390000097,52977.36873336 2025-06-03,09:48:42.000,154,11095453,112685,0,1748944121,13466.079325919993,97.6888874100041,52977.9766128 2025-06-03,09:48:43.000,154,11095445,113085,0,1748944122,13467.945283789995,96.53283009000006,52978.45872408001 2025-06-03,09:48:44.000,154,11095495,112765,0,1748944123,13469.184764829995,94.97497236000345,52978.82904144 2025-06-03,09:48:45.000,154,11095515,112605,0,1748944124,13469.986385719989,93.64268679000088,52979.12250048 2025-06-03,09:48:46.000,154,11095429,112605,0,1748944125,13470.37035538999,93.45236028000363,52979.39499816001 2025-06-03,09:48:47.000,154,11095479,112805,0,1748944126,13470.619598860001,94.52382804000081,52979.57666328 2025-06-03,09:48:48.000,154,11095491,112725,0,1748944127,13471.084404249988,96.12398055000085,52979.67448296 2025-06-03,09:48:49.000,154,11095514,112765,0,1748944128,13471.825398349996,97.87216479000199,52979.83518672 2025-06-03,09:48:50.000,154,11095464,112805,0,1748944129,13472.77521806,99.71198772000207,52980.086723039996 2025-06-03,09:48:51.000,154,11095427,112965,0,1748944130,13474.12921636999,101.12181372000487,52980.42909192001 2025-06-03,09:48:52.000,154,11095479,113005,0,1748944131,13475.564050399997,101.12886285000423,52980.84831912 2025-06-03,09:48:53.000,154,11095502,112805,0,1748944132,13477.133610629993,99.81772466999973,52981.14177816001 2025-06-03,09:48:54.000,154,11095480,112645,0,1748944133,13478.494345249994,98.90838690000237,52981.428250079996 2025-06-03,09:48:55.000,154,11095495,112765,0,1748944134,13478.501081559989,98.5277338800006,52981.63786368 2025-06-03,09:48:56.000,154,11095476,112725,0,1748944135,13477.800505319996,98.19642477000161,52981.74267048001 2025-06-03,09:48:57.000,154,11095471,112525,0,1748944136,13476.951730259992,97.68183828000474,52981.76363184 2025-06-03,09:48:58.000,154,11095435,113045,0,1748944137,13476.015383169994,97.540855680003,52981.67279928001 2025-06-03,09:48:59.000,154,11095511,112605,0,1748944138,13475.018409289994,98.45019345000037,52981.52606976001 2025-06-03,09:49:00.000,154,11095479,112845,0,1748944139,13475.14639917999,99.91641248999804,52981.4003016 2025-06-03,09:49:01.000,154,11095488,112445,0,1748944140,13476.089482579999,101.23459980000189,52981.19068800001 2025-06-03,09:49:02.000,154,11095441,112645,0,1748944141,13477.032565979993,102.4470501600008,52980.96710016 2025-06-03,09:49:03.000,154,11095423,112685,0,1748944142,13477.248127899999,103.96966224000062,52980.7015896 2025-06-03,09:49:04.000,154,11095415,112845,0,1748944143,13477.295282069994,105.59096213999874,52980.39415632 2025-06-03,09:49:05.000,154,11095512,112965,0,1748944144,13478.090166649992,106.74701946000278,52980.2474268 2025-06-03,09:49:06.000,154,11095508,112685,0,1748944145,13479.693408429994,107.55062028000248,52979.88409656 2025-06-03,09:49:07.000,154,11095478,112765,0,1748944146,13481.357276999996,108.62208803999965,52979.77230264 2025-06-03,09:49:08.000,154,11095462,112805,0,1748944147,13482.172370509994,111.08223441000155,52979.583650399996 2025-06-03,09:49:09.000,154,11095409,112805,0,1748944148,13481.680619879997,114.85351896000066,52979.401985280005 2025-06-03,09:49:10.000,154,11095452,112925,0,1748944149,13481.013725189994,118.4062804799978,52979.21333304 2025-06-03,09:49:11.000,154,11095484,112725,0,1748944150,13481.12824246,120.61265817000094,52978.84301568001 2025-06-03,09:49:12.000,154,11095502,112685,0,1748944151,13482.253206229994,121.7687154899977,52978.55654376001 2025-06-03,09:49:13.000,154,11095500,112605,0,1748944152,13483.445533099999,122.23395806999906,52978.13731656 2025-06-03,09:49:14.000,154,11095428,112725,0,1748944153,13482.940309849997,123.64378407000186,52977.73905072001 2025-06-03,09:49:15.000,154,11095459,112685,0,1748944154,13481.134978769995,125.66688437999983,52977.222003840005 2025-06-03,09:49:16.000,154,11095481,112845,0,1748944155,13478.433718459994,127.46441253000376,52976.44643352001 2025-06-03,09:49:17.000,154,11095521,112845,0,1748944156,13475.860448039988,128.49358551000478,52975.45426248 2025-06-03,09:49:18.000,154,11095448,112885,0,1748944157,13475.04535452999,128.83194375000312,52974.29440056001 2025-06-03,09:49:19.000,154,11095442,112805,0,1748944158,13475.988437929998,128.76145245000225,52973.267293920006 2025-06-03,09:49:20.000,154,11095421,112965,0,1748944159,13477.995858310001,127.45031426999776,52972.35198120001 2025-06-03,09:49:21.000,154,11095428,112645,0,1748944160,13479.740562599989,125.99114435999945,52971.62532072 2025-06-03,09:49:22.000,154,11095509,112765,0,1748944161,13479.98306975999,125.7373756800007,52970.97551856 2025-06-03,09:49:23.000,154,11095496,112765,0,1748944162,13478.635807759994,126.11802870000247,52970.29078080001 2025-06-03,09:49:24.000,154,11095400,112885,0,1748944163,13476.25115402,126.66081171000405,52969.4173908 2025-06-03,09:49:25.000,154,11095427,112765,0,1748944164,13473.87323659,127.654739040001,52968.467142479996 2025-06-03,09:49:26.000,154,11095445,112885,0,1748944165,13472.256522189993,129.3747267600047,52967.41907448001 2025-06-03,09:49:27.000,154,11095414,112805,0,1748944166,13471.51552809,130.92553536000196,52966.343058000006 2025-06-03,09:49:28.000,154,11095519,112885,0,1748944167,13470.956414359993,132.23667353999917,52965.27402864 2025-06-03,09:49:29.000,154,11095478,112845,0,1748944168,13470.592653619991,133.11076565999974,52964.309806080004 2025-06-03,09:49:30.000,154,11095469,113125,0,1748944169,13469.622624980002,134.5769847000047,52963.29667368001 2025-06-03,09:49:31.000,154,11095453,112805,0,1748944170,13468.659332649993,136.45910241000092,52962.42328368 2025-06-03,09:49:32.000,154,11095446,112925,0,1748944171,13468.201263570001,138.05925492000097,52961.53591944 2025-06-03,09:49:33.000,154,11095414,113005,0,1748944172,13467.85771176,138.7430205300043,52960.71143928001 2025-06-03,09:49:34.000,154,11095475,112885,0,1748944173,13467.520896259994,139.63121091000357,52959.87298488001 2025-06-03,09:49:35.000,154,11095464,112725,0,1748944174,13467.79034865999,140.9212017000027,52959.132350160005 2025-06-03,09:49:36.000,154,11095483,113045,0,1748944175,13468.113691539991,142.74692637000408,52958.41966392 2025-06-03,09:49:37.000,154,11095405,112765,0,1748944176,13468.08000999,144.8969110199978,52957.741913280006 2025-06-03,09:49:38.000,154,11095438,112765,0,1748944177,13468.282099290001,146.58870222000405,52957.10608536 2025-06-03,09:49:39.000,154,11095470,112765,0,1748944178,13469.393590439991,147.8786930100032,52956.49121880001 2025-06-03,09:49:40.000,154,11095491,112885,0,1748944179,13470.996832219993,149.0277012000006,52955.946223440005 2025-06-03,09:49:41.000,154,11095493,112685,0,1748944180,13472.532710899999,149.70441768000455,52955.52000912 2025-06-03,09:49:42.000,154,11095492,112845,0,1748944181,13474.236997330001,150.21195504000207,52955.107769040005 2025-06-03,09:49:43.000,154,11095436,112605,0,1748944182,13475.705512909997,151.21998062999774,52954.78636152 2025-06-03,09:49:44.000,154,11095439,112765,0,1748944183,13475.954756379993,153.08800008000253,52954.534825200004 2025-06-03,09:49:45.000,154,11095444,112645,0,1748944184,13475.564050399997,154.94192127000133,52954.23437904 2025-06-03,09:49:46.000,154,11095487,112725,0,1748944185,13475.584259329997,155.5692938400025,52953.75925488001 2025-06-03,09:49:47.000,154,11095441,112845,0,1748944186,13476.50713379999,155.32962342000246,52953.38893752 2025-06-03,09:49:48.000,154,11095437,112605,0,1748944187,13477.861132109996,155.34372168000118,52952.96971032001 2025-06-03,09:49:49.000,154,11095400,112965,0,1748944188,13479.302702449997,155.63978514000337,52952.68323840001 2025-06-03,09:49:50.000,154,11095427,112765,0,1748944189,13480.643228139998,155.06880561000435,52952.31292104 2025-06-03,09:49:51.000,154,11095401,112725,0,1748944190,13481.465057959991,154.08192740999948,52952.14523016 2025-06-03,09:49:52.000,154,11095449,112725,0,1748944191,13480.852053749994,153.60963569999876,52951.802861280004 2025-06-03,09:49:53.000,154,11095454,112925,0,1748944192,13479.235339350002,154.13832045000163,52951.45350528 2025-06-03,09:49:54.000,154,11095488,112125,0,1748944193,13478.386564289998,154.34274522000487,52951.05523944001 2025-06-03,09:49:55.000,154,11095415,112765,0,1748944194,13478.534763109994,154.26520479000465,52950.56614104 2025-06-03,09:49:56.000,154,11095418,112605,0,1748944195,13478.474136319994,153.91979741999967,52950.13992672001 2025-06-03,09:49:57.000,154,11095426,112445,0,1748944196,13477.59167971,154.16651696999907,52949.72069952 2025-06-03,09:49:58.000,154,11095466,113045,0,1748944197,13477.214446349994,155.06880561000435,52949.23160112001 2025-06-03,09:49:59.000,154,11095429,112565,0,1748944198,13477.73314222,156.59846682000352,52948.75647696001 2025-06-03,09:50:00.000,154,11095407,113165,0,1748944199,13478.029539859992,157.98714543000096,52948.32327552001 2025-06-03,09:50:01.000,154,11095392,112845,0,1748944200,13478.366355359998,158.1281280300027,52947.86911272001 2025-06-03,09:50:02.000,154,11095361,112925,0,1748944201,13479.194921490001,157.1271515699991,52947.45687264001 2025-06-03,09:50:03.000,154,11095396,112965,0,1748944202,13481.054143049994,156.33059987999877,52947.00270984001 2025-06-03,09:50:04.000,154,11095465,112485,0,1748944203,13483.344488449999,157.45141154999874,52946.65335384 2025-06-03,09:50:05.000,154,11095413,113045,0,1748944204,13485.298018349997,159.67893662999995,52946.34592056 2025-06-03,09:50:06.000,154,11095452,112765,0,1748944205,13487.16397622,161.1944995800004,52946.11534560001 2025-06-03,09:50:07.000,154,11095346,112645,0,1748944206,13488.733536449996,161.9346582299986,52945.84983504 2025-06-03,09:50:08.000,154,11095369,112965,0,1748944207,13489.67661984999,162.82989774000453,52945.64022144001 2025-06-03,09:50:09.000,154,11095434,113085,0,1748944208,13490.148161550002,164.0987411399983,52945.27689120001 2025-06-03,09:50:10.000,154,11095390,112765,0,1748944209,13491.300070559992,163.9507094100045,52944.91356096 2025-06-03,09:50:11.000,154,11095415,112845,0,1748944210,13493.017829609998,163.2810420599999,52944.55721784001 2025-06-03,09:50:12.000,154,11095382,112805,0,1748944211,13494.60086246,163.45727030999842,52944.16593912 2025-06-03,09:50:13.000,154,11095458,112885,0,1748944212,13495.362065489993,163.53481073999865,52943.76767328001 2025-06-03,09:50:14.000,154,11095380,112765,0,1748944213,13495.463110139994,162.58317818999785,52943.26460064001 2025-06-03,09:50:15.000,154,11095416,112805,0,1748944214,13495.8403435,161.4623665199979,52942.71261816001 2025-06-03,09:50:16.000,154,11095347,113125,0,1748944215,13496.231049479997,161.01122220000252,52942.18159704 2025-06-03,09:50:17.000,154,11095418,112885,0,1748944216,13496.884471549994,159.99614748000022,52941.61564032001 2025-06-03,09:50:18.000,154,11095372,112805,0,1748944217,13497.854500189998,157.80386805000308,52941.0496836 2025-06-03,09:50:19.000,154,11095390,112965,0,1748944218,13498.939046099993,156.11912598000345,52940.44879128 2025-06-03,09:50:20.000,154,11095334,112725,0,1748944219,13499.875393189992,155.6045394899993,52939.847898960004 2025-06-03,09:50:21.000,154,11095377,112805,0,1748944220,13500.73764087,155.26618125000095,52939.27495512 2025-06-03,09:50:22.000,154,11095356,112925,0,1748944221,13501.188973639997,154.57536650999828,52938.59720448001 2025-06-03,09:50:23.000,154,11095466,112805,0,1748944222,13501.673987959999,154.37799087000167,52937.86355688 2025-06-03,09:50:24.000,154,11095407,112805,0,1748944223,13502.165738589996,153.82110960000136,52937.0320896 2025-06-03,09:50:25.000,154,11095416,112925,0,1748944224,13503.445637489996,152.32669403999898,52936.16568672 2025-06-03,09:50:26.000,154,11095344,112685,0,1748944225,13505.237495949994,150.62080458000128,52935.3551808 2025-06-03,09:50:27.000,154,11095350,112685,0,1748944226,13506.780110939995,149.1404872800049,52934.6564688 2025-06-03,09:50:28.000,154,11095391,112885,0,1748944227,13508.315989620001,148.00557734999893,52933.831988640006 2025-06-03,09:50:29.000,154,11095389,112965,0,1748944228,13510.16173855999,147.30771348000417,52933.08436680001 2025-06-03,09:50:30.000,154,11095419,112725,0,1748944229,13512.014223810002,146.54640744000062,52932.34373208001 2025-06-03,09:50:31.000,154,11095384,112845,0,1748944230,13513.523157249998,146.49706352999783,52931.72886552 2025-06-03,09:50:32.000,154,11095363,112685,0,1748944231,13514.176579319996,148.25229689999833,52931.07207624001 2025-06-03,09:50:33.000,154,11095318,112965,0,1748944232,13514.513394820002,150.04982505000226,52930.33842864 2025-06-03,09:50:34.000,154,11095378,113005,0,1748944233,13514.897364489989,150.81113108999853,52929.49298712001 2025-06-03,09:50:35.000,154,11095362,113005,0,1748944234,13515.30154308999,151.02260499000113,52928.68946832 2025-06-03,09:50:36.000,154,11095413,112685,0,1748944235,13516.035800879989,151.13539106999815,52927.941846480004 2025-06-03,09:50:37.000,154,11095333,112845,0,1748944236,13516.877839629997,151.36801235999883,52927.15230192 2025-06-03,09:50:38.000,154,11095414,112605,0,1748944237,13518.083639119992,151.3539141000001,52926.39769296001 2025-06-03,09:50:39.000,154,11095368,112965,0,1748944238,13519.377010639997,151.8614514600049,52925.643084 2025-06-03,09:50:40.000,154,11095431,112885,0,1748944239,13520.603019059992,152.26325187000475,52924.79764248001 2025-06-03,09:50:41.000,154,11095359,112805,0,1748944240,13521.411376259995,151.76981276999868,52923.99412368 2025-06-03,09:50:42.000,154,11095337,112765,0,1748944241,13521.795345929997,152.26325187000475,52923.12073368001 2025-06-03,09:50:43.000,154,11095372,112765,0,1748944242,13521.876181649997,153.08800008000253,52922.15651112001 2025-06-03,09:50:44.000,154,11095367,112765,0,1748944243,13522.226469769994,152.90472270000464,52921.16434008 2025-06-03,09:50:45.000,154,11095340,112765,0,1748944244,13522.792319809996,151.73456712000188,52920.18614328 2025-06-03,09:50:46.000,154,11095328,113085,0,1748944245,13523.014618039997,150.39523241999996,52919.20095936 2025-06-03,09:50:47.000,154,11095350,112605,0,1748944246,13522.33425072999,149.70441768000455,52918.24372392 2025-06-03,09:50:48.000,154,11095399,113045,0,1748944247,13521.46526674,148.78803078000055,52917.13975896 2025-06-03,09:50:49.000,154,11095397,112925,0,1748944248,13520.919625629998,147.66016998000123,52916.04976824001 2025-06-03,09:50:50.000,154,11095373,113125,0,1748944249,13520.373984519996,147.08214132000285,52914.9178548 2025-06-03,09:50:51.000,154,11095396,112605,0,1748944250,13519.781189239999,147.21607478999795,52913.757992880004 2025-06-03,09:50:52.000,154,11095349,112885,0,1748944251,13519.181657649991,147.6460717200025,52912.584156720004 2025-06-03,09:50:53.000,154,11095386,112845,0,1748944252,13519.242284439992,147.7941034500036,52911.480191760005 2025-06-03,09:50:54.000,154,11095343,112605,0,1748944253,13519.888970199994,147.72361215000274,52910.44609800001 2025-06-03,09:50:55.000,154,11095396,112845,0,1748944254,13520.515447029997,146.89181480999832,52909.42597848 2025-06-03,09:50:56.000,154,11095377,112685,0,1748944255,13521.101505999999,145.77100313999836,52908.48271728001 2025-06-03,09:50:57.000,154,11095387,112965,0,1748944256,13521.680828659992,144.48806147999858,52907.525481840006 2025-06-03,09:50:58.000,154,11095346,112725,0,1748944257,13522.43529537999,142.95135114000004,52906.64510472 2025-06-03,09:50:59.000,154,11095359,112765,0,1748944258,13522.630648369995,141.43578818999958,52905.72280488001 2025-06-03,09:51:00.000,154,11095352,112925,0,1748944259,13521.862709029992,140.49825390000478,52904.90531184 2025-06-03,09:51:01.000,154,11095389,112885,0,1748944260,13520.380720829991,139.78629177000403,52904.0878188 2025-06-03,09:51:02.000,154,11095424,112805,0,1748944261,13518.75727011999,138.67957836000278,52903.37513256001 2025-06-03,09:51:03.000,154,11095401,112765,0,1748944262,13516.931730110002,137.56581582000217,52902.592575120005 2025-06-03,09:51:04.000,154,11095319,112765,0,1748944263,13514.816528769989,136.73401847999776,52901.7820692 2025-06-03,09:51:05.000,154,11095329,112965,0,1748944264,13512.714800049995,136.24057937999896,52901.013486 2025-06-03,09:51:06.000,154,11095301,112765,0,1748944265,13510.956623140002,135.704845500004,52900.18201872 2025-06-03,09:51:07.000,154,11095343,112685,0,1748944266,13509.319699809996,135.50746986000013,52899.3715128 2025-06-03,09:51:08.000,154,11095393,112805,0,1748944267,13507.440269319988,135.90927026999998,52898.5330584 2025-06-03,09:51:09.000,154,11095380,112725,0,1748944268,13505.621465619995,136.57188848999795,52897.72255248001 2025-06-03,09:51:10.000,154,11095391,112805,0,1748944269,13504.078850629994,137.05827846000466,52896.96794352 2025-06-03,09:51:11.000,154,11095350,112885,0,1748944270,13502.758533869994,137.43893147999916,52896.24827016 2025-06-03,09:51:12.000,154,11095327,112725,0,1748944271,13501.404535559988,137.8266336300003,52895.54257104001 2025-06-03,09:51:13.000,154,11095320,112845,0,1748944272,13499.733930679991,138.1508936099999,52894.78796208 2025-06-03,09:51:14.000,154,11095378,112805,0,1748944273,13497.942072219994,137.65040538000176,52894.12418568 2025-06-03,09:51:15.000,154,11095295,112405,0,1748944274,13496.082850660001,136.91024673000356,52893.52329336 2025-06-03,09:51:16.000,154,11095299,112885,0,1748944275,13494.277519579999,136.1841863400041,52892.866504080004 2025-06-03,09:51:17.000,154,11095347,112685,0,1748944276,13492.748377210002,135.60615767999843,52892.37740568001 2025-06-03,09:51:18.000,154,11095348,112925,0,1748944277,13491.232707459996,134.9364903300011,52891.825423199996 2025-06-03,09:51:19.000,154,11095343,112685,0,1748944278,13489.461057929999,134.54173905000061,52891.378247520006 2025-06-03,09:51:20.000,154,11095381,112765,0,1748944279,13487.34585659,134.40075644999888,52890.96600744001 2025-06-03,09:51:21.000,154,11095321,112725,0,1748944280,13485.452953480002,133.84387517999858,52890.56075448001 2025-06-03,09:51:22.000,154,11095386,112885,0,1748944281,13484.139373029997,133.40682912000193,52890.2183856 2025-06-03,09:51:23.000,154,11095291,112765,0,1748944282,13483.337752139989,132.8710952399997,52890.05069472 2025-06-03,09:51:24.000,154,11095318,112885,0,1748944283,13482.63043959,132.68781786000181,52889.9039652 2025-06-03,09:51:25.000,154,11095339,112965,0,1748944284,13481.525684749991,133.06142175000423,52889.88999096001 2025-06-03,09:51:26.000,154,11095264,112725,0,1748944285,13479.996542379995,133.6746960599994,52889.869029600006 2025-06-03,09:51:27.000,154,11095271,112965,0,1748944286,13478.453927389994,133.85797344000457,52889.93890080001 2025-06-03,09:51:28.000,154,11095308,112885,0,1748944287,13477.200973729989,133.9707595200016,52890.02274624 2025-06-03,09:51:29.000,154,11095326,112805,0,1748944288,13475.644886119997,134.58403383000405,52890.1135788 2025-06-03,09:51:30.000,154,11095313,112885,0,1748944289,13473.529684779998,135.64845246000186,52890.24633408001 2025-06-03,09:51:31.000,154,11095309,112765,0,1748944290,13471.36732926999,136.52254458000243,52890.33716664 2025-06-03,09:51:32.000,154,11095294,113045,0,1748944291,13469.764087490003,137.05122932999802,52890.4978704 2025-06-03,09:51:33.000,154,11095316,113205,0,1748944292,13468.201263570001,137.6786018999992,52890.50485752 2025-06-03,09:51:34.000,154,11095343,113085,0,1748944293,13466.086062230002,138.83465922000323,52890.55376736 2025-06-03,09:51:35.000,154,11095372,112605,0,1748944294,13464.34135794,139.94842176000384,52890.59569008 2025-06-03,09:51:36.000,154,11095346,112725,0,1748944295,13462.91326021999,141.03398777999973,52890.50485752 2025-06-03,09:51:37.000,154,11095330,112645,0,1748944296,13461.747878589995,141.9080799000003,52890.55376736 2025-06-03,09:51:38.000,154,11095312,112805,0,1748944297,13460.5420791,142.95135114000004,52890.58171584001 2025-06-03,09:51:39.000,154,11095315,112965,0,1748944298,13458.750220640002,144.7629775500027,52890.57472872 2025-06-03,09:51:40.000,154,11095317,112725,0,1748944299,13457.450112810002,146.06001747000118,52890.52581888 2025-06-03,09:51:41.000,154,11095392,112685,0,1748944300,13456.729327639994,146.80722524999874,52890.351140880004 2025-06-03,09:51:42.000,154,11095371,112805,0,1748944301,13456.264522249992,147.21607478999795,52890.183450000004 2025-06-03,09:51:43.000,154,11095334,112925,0,1748944302,13456.156741289997,147.7306612800021,52890.16248864 2025-06-03,09:51:44.000,154,11095267,112805,0,1748944303,13456.439666309998,148.28049342000304,52890.00178488 2025-06-03,09:51:45.000,154,11095297,112805,0,1748944304,13456.176950219997,149.34491205000086,52889.94588792 2025-06-03,09:51:46.000,154,11095297,112845,0,1748944305,13455.954651989996,149.67622115999984,52889.88999096001 2025-06-03,09:51:47.000,154,11095364,112725,0,1748944306,13456.271258560002,148.96425902999908,52889.80614552 2025-06-03,09:51:48.000,154,11095355,112765,0,1748944307,13457.261496129991,148.2381986399996,52889.75723568 2025-06-03,09:51:49.000,154,11095295,112805,0,1748944308,13458.494240859996,148.01967560999765,52889.71531296 2025-06-03,09:51:50.000,154,11095332,112445,0,1748944309,13459.50468736,148.35803385000327,52889.78518416 2025-06-03,09:51:51.000,154,11095335,112925,0,1748944310,13460.117691569998,149.31671553000342,52889.86204248001 2025-06-03,09:51:52.000,154,11095316,112765,0,1748944311,13460.905839840001,150.39523241999996,52889.9738364 2025-06-03,09:51:53.000,154,11095323,112885,0,1748944312,13461.64009763,151.1283419399988,52890.19043712 2025-06-03,09:51:54.000,154,11095344,112965,0,1748944313,13462.300256009992,151.50899496000056,52890.46293480001 2025-06-03,09:51:55.000,154,11095356,112885,0,1748944314,13462.468663760003,151.82620581000083,52890.67953552001 2025-06-03,09:51:56.000,154,11095377,112645,0,1748944315,13462.057748849991,151.88259885000298,52890.875174880006 2025-06-03,09:51:57.000,154,11095304,112685,0,1748944316,13461.96344051,151.62178104000486,52891.24549224 2025-06-03,09:51:58.000,154,11095293,113205,0,1748944317,13462.333937559997,151.537191479998,52891.50401568 2025-06-03,09:51:59.000,154,11095313,113125,0,1748944318,13462.394564349997,151.91079537000041,52891.881320160006 2025-06-03,09:52:00.000,154,11095341,112685,0,1748944319,13461.821978,152.67915054000332,52892.146830720005 2025-06-03,09:52:01.000,154,11095348,112685,0,1748944320,13461.296545819998,153.2219335500049,52892.40535416001 2025-06-03,09:52:02.000,154,11095331,112845,0,1748944321,13461.054038659997,153.82815873000072,52892.67086472001 2025-06-03,09:52:03.000,154,11095360,112885,0,1748944322,13461.491898809989,154.34274522000487,52892.85951696001 2025-06-03,09:52:04.000,154,11095317,112685,0,1748944323,13462.441718519993,154.56126824999956,52893.06214344 2025-06-03,09:52:05.000,154,11095302,112925,0,1748944324,13463.472373949997,155.09700213000178,52893.2577828 2025-06-03,09:52:06.000,154,11095313,112965,0,1748944325,13464.25378590999,155.57634297000186,52893.62810016001 2025-06-03,09:52:07.000,154,11095344,112685,0,1748944326,13465.33159550999,155.98519251000107,52893.92854632 2025-06-03,09:52:08.000,154,11095345,112965,0,1748944327,13466.59128547999,156.0274872900045,52894.31982504001 2025-06-03,09:52:09.000,154,11095361,112765,0,1748944328,13468.106955229996,155.83011165000062,52894.68315528001 2025-06-03,09:52:10.000,154,11095349,112845,0,1748944329,13469.770823799998,155.40011472000333,52895.1443052 2025-06-03,09:52:11.000,154,11095256,112765,0,1748944330,13470.855369709992,155.36486906999926,52895.668339200005 2025-06-03,09:52:12.000,154,11095281,112765,0,1748944331,13471.502055469995,155.6679816600008,52896.19237320001 2025-06-03,09:52:13.000,154,11095301,112685,0,1748944332,13472.59333769,155.8794555600034,52896.76531704001 2025-06-03,09:52:14.000,154,11095379,113005,0,1748944333,13474.162897919996,155.78781687000446,52897.345248000005 2025-06-03,09:52:15.000,154,11095330,112685,0,1748944334,13475.469742059991,155.71027644000424,52897.967101680006 2025-06-03,09:52:16.000,154,11095368,113085,0,1748944335,13476.641859999996,155.98519251000107,52898.59594248 2025-06-03,09:52:17.000,154,11095347,112765,0,1748944336,13477.81397794,156.45043509000243,52899.25273176001 2025-06-03,09:52:18.000,154,11095304,112725,0,1748944337,13478.75032503,157.0284637500008,52899.93048240001 2025-06-03,09:52:19.000,154,11095330,112725,0,1748944338,13479.774244149994,157.324527210003,52900.63618152 2025-06-03,09:52:20.000,154,11095318,112765,0,1748944339,13480.508501939992,157.54305023999768,52901.3279064 2025-06-03,09:52:21.000,154,11095309,112925,0,1748944340,13480.508501939992,157.40911677000258,52902.01963128 2025-06-03,09:52:22.000,154,11095379,113045,0,1748944341,13480.582601349997,157.33157634000236,52902.592575120005 2025-06-03,09:52:23.000,154,11095328,112765,0,1748944342,13481.45158534,157.28928155999893,52903.20744168001 2025-06-03,09:52:24.000,154,11095320,112565,0,1748944343,13482.947046159992,157.26813417000085,52903.780385519996 2025-06-03,09:52:25.000,154,11095309,112445,0,1748944344,13484.112427790002,157.33862547000172,52904.4022392 2025-06-03,09:52:26.000,154,11095316,112685,0,1748944345,13485.082456429991,157.23288852000405,52905.07998984001 2025-06-03,09:52:27.000,154,11095301,112885,0,1748944346,13486.692434520002,156.8310881100042,52905.7647276 2025-06-03,09:52:28.000,154,11095307,112605,0,1748944347,13489.434112689989,156.13322424000216,52906.54029792001 2025-06-03,09:52:29.000,154,11095388,112725,0,1748944348,13492.411561709996,155.68912904999888,52907.46958488 2025-06-03,09:52:30.000,154,11095344,112685,0,1748944349,13494.52002674,155.94994686000427,52908.510665760004 2025-06-03,09:52:31.000,154,11095373,112805,0,1748944350,13496.028960179996,156.64781072999904,52909.60065648 2025-06-03,09:52:32.000,154,11095285,112685,0,1748944351,13497.928599599989,157.06370940000488,52910.76750552 2025-06-03,09:52:33.000,154,11095300,112845,0,1748944352,13500.279571789993,157.3597728599998,52911.97627728001 2025-06-03,09:52:34.000,154,11095341,112725,0,1748944353,13502.711379699998,157.93075238999882,52913.387675519996 2025-06-03,09:52:35.000,154,11095335,112965,0,1748944354,13505.102769749989,158.93877798000176,52914.834009360005 2025-06-03,09:52:36.000,154,11095345,112925,0,1748944355,13507.292070499992,160.03844226000365,52916.39912424 2025-06-03,09:52:37.000,154,11095381,112965,0,1748944356,13509.589152209992,161.04646784999932,52918.06205880001 2025-06-03,09:52:38.000,154,11095367,112805,0,1748944357,13512.115268460002,162.37875342000189,52919.69005776001 2025-06-03,09:52:39.000,154,11095406,112765,0,1748944358,13514.459504339997,164.31726417000027,52921.33203096 2025-06-03,09:52:40.000,154,11095325,112645,0,1748944359,13516.729640810001,166.53774012000213,52922.94605568 2025-06-03,09:52:41.000,154,11095370,112845,0,1748944360,13518.952623109995,168.8075599799995,52924.51815768 2025-06-03,09:52:42.000,154,11095350,112765,0,1748944361,13521.18234172,171.1196746200003,52925.98545288 2025-06-03,09:52:43.000,154,11095369,112645,0,1748944362,13523.465950809994,173.36129796000023,52927.39685112 2025-06-03,09:52:44.000,154,11095346,112845,0,1748944363,13525.89102240999,175.560626520004,52928.83619784 2025-06-03,09:52:45.000,154,11095372,112765,0,1748944364,13528.585546409995,177.75290595000115,52930.191699120005 2025-06-03,09:52:46.000,154,11095286,112805,0,1748944365,13531.556259119992,179.8112519100032,52931.50527768001 2025-06-03,09:52:47.000,154,11095322,112565,0,1748944366,13534.008275959997,182.05287525000313,52932.825843360006 2025-06-03,09:52:48.000,154,11095356,113085,0,1748944367,13536.237994570001,184.67515161000483,52934.07653784 2025-06-03,09:52:49.000,154,11095293,112805,0,1748944368,13539.235652519994,186.90972581999813,52935.152554320004 2025-06-03,09:52:50.000,154,11095351,112685,0,1748944369,13542.233310470001,188.55922224000096,52936.291454879996 2025-06-03,09:52:51.000,154,11095351,112765,0,1748944370,13544.233994539994,189.91970433000097,52937.25567744001 2025-06-03,09:52:52.000,154,11095389,112845,0,1748944371,13545.736191669996,191.23789164000482,52938.17797728 2025-06-03,09:52:53.000,154,11095324,112645,0,1748944372,13547.575204299988,192.78870024000207,52939.01643168 2025-06-03,09:52:54.000,154,11095361,112845,0,1748944373,13549.623042539992,193.83902061000117,52939.6871952 2025-06-03,09:52:55.000,154,11095391,112725,0,1748944374,13551.61699029999,194.28311580000445,52940.27411328001 2025-06-03,09:52:56.000,154,11095359,112725,0,1748944375,13554.20373334,194.5368844800032,52940.9099412 2025-06-03,09:52:57.000,154,11095312,112845,0,1748944376,13557.248545459988,195.2136009599999,52941.45493656 2025-06-03,09:52:58.000,154,11095328,113005,0,1748944377,13560.603227840002,195.89031744000386,52942.04185464001 2025-06-03,09:52:59.000,154,11095385,112685,0,1748944378,13564.186944759997,195.92556309000065,52942.57287576001 2025-06-03,09:53:00.000,154,11095404,112685,0,1748944379,13567.65614441,195.26999400000204,52943.18774232 2025-06-03,09:53:01.000,154,11095348,113045,0,1748944380,13570.364141029997,194.36770536000404,52943.809596 2025-06-03,09:53:02.000,154,11095281,112765,0,1748944381,13572.950884069993,193.14115673999913,52944.45241104 2025-06-03,09:53:03.000,154,11095383,112805,0,1748944382,13575.416373530003,192.2459172300005,52945.15811016001 2025-06-03,09:53:04.000,154,11095361,112965,0,1748944383,13577.423793909991,192.04149246000452,52945.71009264001 2025-06-03,09:53:05.000,154,11095306,112805,0,1748944384,13578.959672589997,191.7877237799985,52946.234126639996 2025-06-03,09:53:06.000,154,11095379,112685,0,1748944385,13579.815183959996,191.12510556000052,52946.70226368 2025-06-03,09:53:07.000,154,11095292,112885,0,1748944386,13580.502287579999,190.032490409998,52947.07956816001 2025-06-03,09:53:08.000,154,11095357,112725,0,1748944387,13580.9873019,188.7636470100042,52947.512769600005 2025-06-03,09:53:09.000,154,11095337,112925,0,1748944388,13581.384744189992,187.438410570001,52947.778280160004 2025-06-03,09:53:10.000,154,11095313,112965,0,1748944389,13581.930385299995,186.34579541999847,52948.078726319996 2025-06-03,09:53:11.000,154,11095310,112605,0,1748944390,13581.95733053999,185.62678415999835,52948.19052024 2025-06-03,09:53:12.000,154,11095350,112965,0,1748944391,13581.539679319998,185.1262959300002,52948.27436568001 2025-06-03,09:53:13.000,154,11095376,112805,0,1748944392,13581.499261459998,185.04875549999997,52948.232442960005 2025-06-03,09:53:14.000,154,11095356,112925,0,1748944393,13582.496235339997,185.03465724000125,52948.12763616001 2025-06-03,09:53:15.000,154,11095332,112805,0,1748944394,13583.809815790002,185.05580462999933,52947.95295816 2025-06-03,09:53:16.000,154,11095264,112965,0,1748944395,13584.31503903999,185.35186809000152,52947.743344559996 2025-06-03,09:53:17.000,154,11095364,112925,0,1748944396,13584.018641399998,185.42940852000174,52947.52674384 2025-06-03,09:53:18.000,154,11095355,112765,0,1748944397,13583.520154459991,184.78793769000185,52947.21931056001 2025-06-03,09:53:19.000,154,11095325,113005,0,1748944398,13582.880205009998,183.7305681900034,52946.87694168 2025-06-03,09:53:20.000,154,11095301,112765,0,1748944399,13582.321091279991,182.36303697000403,52946.41579176 2025-06-03,09:53:21.000,154,11095366,112805,0,1748944400,13581.553151939988,181.22812703999807,52945.85682216001 2025-06-03,09:53:22.000,154,11095282,113205,0,1748944401,13580.80542153,180.5020666499986,52945.20702000001 2025-06-03,09:53:23.000,154,11095341,112725,0,1748944402,13580.064427429992,180.14256102000218,52944.57119208 2025-06-03,09:53:24.000,154,11095388,112845,0,1748944403,13579.949910160001,179.69141669999954,52943.79562176001 2025-06-03,09:53:25.000,154,11095381,112725,0,1748944404,13580.711113189995,179.16273195000394,52943.103896880006 2025-06-03,09:53:26.000,154,11095320,112885,0,1748944405,13581.681141829999,179.19797760000074,52942.45409472001 2025-06-03,09:53:27.000,154,11095282,112805,0,1748944406,13581.91691267999,179.91698886000086,52941.85320240001 2025-06-03,09:53:28.000,154,11095326,112725,0,1748944407,13581.485788839993,180.7135405500012,52941.259297200006 2025-06-03,09:53:29.000,154,11095356,112845,0,1748944408,13580.77847628999,181.38320789999852,52940.67936624001 2025-06-03,09:53:30.000,154,11095375,112885,0,1748944409,13579.64003989999,181.93304003999947,52940.015589840004 2025-06-03,09:53:31.000,154,11095323,112845,0,1748944410,13579.094398789988,182.21500524000294,52939.31687784001 2025-06-03,09:53:32.000,154,11095383,112645,0,1748944411,13578.824946389992,182.84942694000347,52938.695024160006 2025-06-03,09:53:33.000,154,11095335,112645,0,1748944412,13578.38708624,184.04777904000366,52938.052209120004 2025-06-03,09:53:34.000,154,11095344,112525,0,1748944413,13577.794290960002,185.88760197000374,52937.26965168 2025-06-03,09:53:35.000,154,11095322,112845,0,1748944414,13577.255386159995,188.0305374899981,52936.515042720006 2025-06-03,09:53:36.000,154,11095274,113045,0,1748944415,13577.093714719995,189.8774095500048,52935.620691359996 2025-06-03,09:53:37.000,154,11095366,112725,0,1748944416,13577.1476052,190.93477905000327,52934.838133920006 2025-06-03,09:53:38.000,154,11095375,112525,0,1748944417,13577.673037380002,191.99214855000173,52933.97173104001 2025-06-03,09:53:39.000,154,11095335,112885,0,1748944418,13578.043534429999,193.12705848000041,52933.17519936 2025-06-03,09:53:40.000,154,11095337,112765,0,1748944419,13578.13784276999,194.41704926999955,52932.322770720006 2025-06-03,09:53:41.000,154,11095335,112765,0,1748944420,13578.44097671999,195.36868182000035,52931.49829056 2025-06-03,09:53:42.000,154,11095384,112765,0,1748944421,13578.52854875,196.27097045999835,52930.66682328001 2025-06-03,09:53:43.000,154,11095307,112965,0,1748944422,13577.868390369993,197.51161734000198,52929.856317360005 2025-06-03,09:53:44.000,154,11095271,112765,0,1748944423,13577.113923649995,199.13996636999946,52929.066772800004 2025-06-03,09:53:45.000,154,11095301,112765,0,1748944424,13576.905098039999,201.06437885999912,52928.20735704 2025-06-03,09:53:46.000,154,11095344,112765,0,1748944425,13576.703008739998,202.72797354000068,52927.37588976 2025-06-03,09:53:47.000,154,11095394,112885,0,1748944426,13576.17084025,204.22238910000306,52926.63525504 2025-06-03,09:53:48.000,154,11095283,112645,0,1748944427,13575.78013426999,205.15992338999786,52925.86667184 2025-06-03,09:53:49.000,154,11095369,112685,0,1748944428,13575.80034319999,205.56877293000434,52925.09808864 2025-06-03,09:53:50.000,154,11095297,112725,0,1748944429,13575.436582459988,205.9705733400042,52924.420338 2025-06-03,09:53:51.000,154,11095294,113005,0,1748944430,13574.352036549993,206.63319156000216,52923.6866904 2025-06-03,09:53:52.000,154,11095321,112805,0,1748944431,13573.32138111999,207.47203802999866,52922.97400416001 2025-06-03,09:53:53.000,154,11095319,112925,0,1748944432,13571.677721480002,209.02989576000255,52922.24035656 2025-06-03,09:53:54.000,154,11095393,113005,0,1748944433,13569.98690766999,210.53840958000364,52921.45779912 2025-06-03,09:53:55.000,154,11095362,112725,0,1748944434,13568.242203379988,211.99757949000195,52920.633318960005 2025-06-03,09:53:56.000,154,11095351,112685,0,1748944435,13566.302146099995,213.31576679999853,52919.82980016 2025-06-03,09:53:57.000,154,11095330,112885,0,1748944436,13564.186944759997,214.88772279000113,52919.01929424001 2025-06-03,09:53:58.000,154,11095326,112805,0,1748944437,13562.031325559998,216.776889630004,52918.15987848001 2025-06-03,09:53:59.000,154,11095315,112805,0,1748944438,13560.347248059996,218.468680830003,52917.32142408001 2025-06-03,09:54:00.000,154,11095385,112805,0,1748944439,13558.966304509995,220.21686507000413,52916.4200856 2025-06-03,09:54:01.000,154,11095284,112925,0,1748944440,13557.302435939993,222.5360288400043,52915.46983728 2025-06-03,09:54:02.000,154,11095380,112925,0,1748944441,13555.874338219997,225.00322433999827,52914.62439576 2025-06-03,09:54:03.000,154,11095355,113165,0,1748944442,13554.486658360001,227.44222332000209,52913.723057279996 2025-06-03,09:54:04.000,154,11095332,112645,0,1748944443,13553.354958279997,229.07762147999892,52912.89159000001 2025-06-03,09:54:05.000,154,11095374,112965,0,1748944444,13552.607227869994,230.015155770001,52912.0880712 2025-06-03,09:54:06.000,154,11095288,112765,0,1748944445,13550.889468820002,231.66465219000384,52911.32647512 2025-06-03,09:54:07.000,154,11095382,112765,0,1748944446,13549.21886393999,233.2295590499998,52910.57885328 2025-06-03,09:54:08.000,154,11095305,112805,0,1748944447,13547.83792038999,234.7733185199977,52909.88014128 2025-06-03,09:54:09.000,154,11095322,112725,0,1748944448,13546.328986949993,236.33822538000095,52909.13950656 2025-06-03,09:54:10.000,154,11095282,112605,0,1748944449,13544.941307089997,237.45903705000092,52908.42682032 2025-06-03,09:54:11.000,154,11095336,112605,0,1748944450,13542.913677779994,239.43984258000273,52907.77701816 2025-06-03,09:54:12.000,154,11095338,112605,0,1748944451,13540.488606179999,241.6603185300046,52907.050357680004 2025-06-03,09:54:13.000,154,11095381,112805,0,1748944452,13537.794082179993,244.06407186000433,52906.37260704001 2025-06-03,09:54:14.000,154,11095363,112725,0,1748944453,13535.099558180002,246.16471260000253,52905.63197232001 2025-06-03,09:54:15.000,154,11095325,112645,0,1748944454,13532.741849680002,248.09617422000156,52904.90531184 2025-06-03,09:54:16.000,154,11095333,112885,0,1748944455,13530.296569149992,249.8796041099995,52904.20659984 2025-06-03,09:54:17.000,154,11095339,112805,0,1748944456,13527.54141836,251.81106572999852,52903.458978 2025-06-03,09:54:18.000,154,11095394,112845,0,1748944457,13524.81994912,253.9610503799995,52902.74629176 2025-06-03,09:54:19.000,154,11095318,113045,0,1748944458,13522.226469769994,256.1110350300005,52901.991682800006 2025-06-03,09:54:20.000,154,11095338,112965,0,1748944459,13519.93612436999,258.23282316000405,52901.29297080001 2025-06-03,09:54:21.000,154,11095371,112685,0,1748944460,13516.938466419997,260.5519869300042,52900.699065600005 2025-06-03,09:54:22.000,154,11095308,112765,0,1748944461,13514.331514450001,262.5680381100028,52900.04926344001 2025-06-03,09:54:23.000,154,11095304,112725,0,1748944462,13512.80910839,264.4572049499984,52899.41343552 2025-06-03,09:54:24.000,154,11095260,112805,0,1748944463,13511.68414461999,266.7340739400024,52898.86844016 2025-06-03,09:54:25.000,154,11095360,112845,0,1748944464,13510.57265347,268.8206164200019,52898.3583804 2025-06-03,09:54:26.000,154,11095357,112925,0,1748944465,13509.824923059998,269.9202807000038,52897.92517896 2025-06-03,09:54:27.000,154,11095359,112805,0,1748944466,13508.787531319998,270.329130240003,52897.57582296001 2025-06-03,09:54:28.000,154,11095381,112645,0,1748944467,13507.238180020002,270.660439350002,52897.31729952001 2025-06-03,09:54:29.000,154,11095318,112805,0,1748944468,13505.237495949994,271.16092758000013,52897.05178896001 2025-06-03,09:54:30.000,154,11095336,112765,0,1748944469,13502.751797559999,272.0702653500048,52896.842175360005 2025-06-03,09:54:31.000,154,11095369,112845,0,1748944470,13500.394089059999,272.94435746999807,52896.66051024 2025-06-03,09:54:32.000,154,11095342,112805,0,1748944471,13497.928599599989,274.12861130999954,52896.52076784 2025-06-03,09:54:33.000,154,11095308,113045,0,1748944472,13495.247548220002,276.0882694500033,52896.38102544001 2025-06-03,09:54:34.000,154,11095380,112965,0,1748944473,13493.21991891,278.01268194000295,52896.31814136 2025-06-03,09:54:35.000,154,11095340,112765,0,1748944474,13491.946756319994,279.7608661800041,52896.19237320001 2025-06-03,09:54:36.000,154,11095289,112805,0,1748944475,13491.266389010001,281.4315099899977,52896.16442472001 2025-06-03,09:54:37.000,154,11095348,112685,0,1748944476,13490.87568302999,283.29248031000316,52896.171411840005 2025-06-03,09:54:38.000,154,11095312,112845,0,1748944477,13490.559076459998,285.39312105000135,52896.171411840005 2025-06-03,09:54:39.000,154,11095335,112965,0,1748944478,13490.255942509997,286.619669669999,52896.20634744 2025-06-03,09:54:40.000,154,11095390,112725,0,1748944479,13490.262678819992,287.1554035500012,52896.36006408001 2025-06-03,09:54:41.000,154,11095340,112725,0,1748944480,13490.141425239992,287.4867126600002,52896.436922400004 2025-06-03,09:54:42.000,154,11095351,112685,0,1748944481,13490.148161550002,287.62064613000257,52896.5417292 2025-06-03,09:54:43.000,154,11095369,112565,0,1748944482,13491.131662809996,287.8321200299979,52896.674484480005 2025-06-03,09:54:44.000,154,11095350,113005,0,1748944483,13492.438506949991,288.38195216999884,52896.80025264 2025-06-03,09:54:45.000,154,11095369,112725,0,1748944484,13493.62409751,289.01637386999937,52896.912046560006 2025-06-03,09:54:46.000,154,11095384,112765,0,1748944485,13494.149529689988,289.58030426999903,52897.058776080004 2025-06-03,09:54:47.000,154,11095374,112645,0,1748944486,13494.74232497,289.5662060100003,52897.25441544 2025-06-03,09:54:48.000,154,11095323,112725,0,1748944487,13495.314911319998,289.37587950000307,52897.394157840004 2025-06-03,09:54:49.000,154,11095327,112685,0,1748944488,13495.267757150003,289.7776799100029,52897.49197752 2025-06-03,09:54:50.000,154,11095285,112805,0,1748944489,13494.836633309991,289.925711640004,52897.561848720004 2025-06-03,09:54:51.000,154,11095388,112845,0,1748944490,13494.230365409989,289.1221108200043,52897.48499040001 2025-06-03,09:54:52.000,154,11095301,112645,0,1748944491,13493.927231460002,288.0435939300005,52897.42210632 2025-06-03,09:54:53.000,154,11095348,112685,0,1748944492,13493.731878469996,286.9157331300012,52897.26140256 2025-06-03,09:54:54.000,154,11095300,112885,0,1748944493,13492.889839719988,286.2037710000004,52897.058776080004 2025-06-03,09:54:55.000,154,11095377,112805,0,1748944494,13491.690776539988,285.62574234000203,52896.83518824001 2025-06-03,09:54:56.000,154,11095336,112885,0,1748944495,13491.06429971,284.0044424400039,52896.61858752001 2025-06-03,09:54:57.000,154,11095313,112845,0,1748944496,13490.990200299995,282.12937385999976,52896.471858 2025-06-03,09:54:58.000,154,11095400,112765,0,1748944497,13490.653384799989,280.90282524000213,52896.37403832 2025-06-03,09:54:59.000,154,11095292,112965,0,1748944498,13490.087534760001,279.8102100899996,52896.2273088 2025-06-03,09:55:00.000,154,11095332,112605,0,1748944499,13489.461057929999,278.2312049700049,52896.12948912 2025-06-03,09:55:01.000,154,11095368,112605,0,1748944500,13489.151187670002,276.03187641000113,52896.073592160006 2025-06-03,09:55:02.000,154,11095357,113045,0,1748944501,13488.430402499995,274.3964782500043,52896.003720960005 2025-06-03,09:55:03.000,154,11095381,112965,0,1748944502,13487.44016492999,272.95845573000406,52895.9827596 2025-06-03,09:55:04.000,154,11095350,112805,0,1748944503,13486.934941679989,270.95650281000417,52895.82205584 2025-06-03,09:55:05.000,154,11095415,112685,0,1748944504,13486.780006549998,268.6866829499995,52895.69628768 2025-06-03,09:55:06.000,154,11095298,112725,0,1748944505,13486.618335109997,267.0653830500014,52895.60545512 2025-06-03,09:55:07.000,154,11095337,112885,0,1748944506,13486.564444629992,265.4440831500033,52895.451738480006 2025-06-03,09:55:08.000,154,11095324,112605,0,1748944507,13486.914732749989,262.976887650002,52895.29802184 2025-06-03,09:55:09.000,154,11095317,112805,0,1748944508,13487.34585659,260.0303513100007,52895.214176400004 2025-06-03,09:55:10.000,154,11095370,112845,0,1748944509,13487.26502087,257.534959290002,52895.22815064001 2025-06-03,09:55:11.000,154,11095317,112885,0,1748944510,13486.975359539989,255.84316809000302,52895.15129232 2025-06-03,09:55:12.000,154,11095351,112805,0,1748944511,13486.497081529997,254.46153860999766,52895.116356720006 2025-06-03,09:55:13.000,154,11095378,112765,0,1748944512,13485.749351119994,252.93892652999784,52895.095395360004 2025-06-03,09:55:14.000,154,11095305,112805,0,1748944513,13484.77932247999,251.62778835000063,52895.10936960001 2025-06-03,09:55:15.000,154,11095292,112885,0,1748944514,13484.038328379997,250.80304014000285,52895.13033096 2025-06-03,09:55:16.000,154,11095314,112645,0,1748944515,13483.243443799998,250.401239730003,52895.1443052 2025-06-03,09:55:17.000,154,11095311,113045,0,1748944516,13482.56307648999,249.83730933000334,52895.29103472 2025-06-03,09:55:18.000,154,11095302,112685,0,1748944517,13482.003962759998,249.6328845600001,52895.36789304 2025-06-03,09:55:19.000,154,11095316,112845,0,1748944518,13481.539157369996,249.52009848000307,52895.59148088001 2025-06-03,09:55:20.000,154,11095347,112605,0,1748944519,13480.892471609994,249.3509193600039,52895.905901280006 2025-06-03,09:55:21.000,154,11095302,112845,0,1748944520,13480.158213819996,249.03370851000363,52896.269231520004 2025-06-03,09:55:22.000,154,11095278,112765,0,1748944521,13479.498055439988,248.5473185400042,52896.52076784 2025-06-03,09:55:23.000,154,11095372,112765,0,1748944522,13478.85136968,247.8142090199981,52896.80723976 2025-06-03,09:55:24.000,154,11095293,112925,0,1748944523,13477.62536125999,247.06700124000054,52897.04480184 2025-06-03,09:55:25.000,154,11095300,112805,0,1748944524,13475.974965309993,246.8273308200005,52897.275376800004 2025-06-03,09:55:26.000,154,11095301,112805,0,1748944525,13474.270678879991,246.58766040000046,52897.49896464 2025-06-03,09:55:27.000,154,11095251,112605,0,1748944526,13473.179396660002,245.69947002000117,52897.61774568 2025-06-03,09:55:28.000,154,11095330,112565,0,1748944527,13472.061169200002,244.57160922000185,52897.78543656 2025-06-03,09:55:29.000,154,11095310,112885,0,1748944528,13471.097876869993,243.60587841000233,52897.9740888 2025-06-03,09:55:30.000,154,11095345,112805,0,1748944529,13470.848633399997,242.3652315299987,52898.183702400005 2025-06-03,09:55:31.000,154,11095244,112605,0,1748944530,13471.057459009993,240.8426194499989,52898.400303120005 2025-06-03,09:55:32.000,154,11095333,112845,0,1748944531,13470.383828009995,238.97460000000137,52898.65183944 2025-06-03,09:55:33.000,154,11095323,112885,0,1748944532,13469.359908890001,236.704780140004,52898.92433712001 2025-06-03,09:55:34.000,154,11095270,112965,0,1748944533,13468.618914789993,234.51250070999959,52899.1269636 2025-06-03,09:55:35.000,154,11095318,112805,0,1748944534,13468.133900469991,232.84890602999803,52899.34356432 2025-06-03,09:55:36.000,154,11095303,112725,0,1748944535,13467.70951293999,231.30514656000014,52899.525229440005 2025-06-03,09:55:37.000,154,11095291,113005,0,1748944536,13467.392906369998,228.73221411000122,52899.72785592 2025-06-03,09:55:38.000,154,11095324,112645,0,1748944537,13467.062827180001,226.02534818999993,52899.86759832 2025-06-03,09:55:39.000,154,11095228,112725,0,1748944538,13466.288151529989,223.90356006000366,52899.93048240001 2025-06-03,09:55:40.000,154,11095234,112765,0,1748944539,13464.819635949993,221.95800017999863,52899.909521040005 2025-06-03,09:55:41.000,154,11095227,112805,0,1748944540,13462.89305128999,220.5693215700012,52899.83964984 2025-06-03,09:55:42.000,154,11095257,112805,0,1748944541,13461.121401759992,219.98424378000345,52899.692920320005 2025-06-03,09:55:43.000,154,11095212,112845,0,1748944542,13459.44406057,219.44850990000123,52899.46933248001 2025-06-03,09:55:44.000,154,11095302,112845,0,1748944543,13458.23826107999,219.5330994600008,52899.11298936001 2025-06-03,09:55:45.000,154,11095315,112805,0,1748944544,13457.443376499992,220.56227244000183,52898.72171064 2025-06-03,09:55:46.000,154,11095333,112685,0,1748944545,13456.641755609999,221.77472280000075,52898.26056072 2025-06-03,09:55:47.000,154,11095256,112845,0,1748944546,13455.395538259989,222.7686501299977,52897.778449440004 2025-06-03,09:55:48.000,154,11095256,112525,0,1748944547,13453.50937146,223.4735631299991,52897.25441544 2025-06-03,09:55:49.000,154,11095355,112805,0,1748944548,13451.495214770002,223.79782310999872,52896.63954888 2025-06-03,09:55:50.000,154,11095258,113005,0,1748944549,13449.555157489995,224.17142700000113,52895.9827596 2025-06-03,09:55:51.000,154,11095274,112605,0,1748944550,13447.547737109991,224.44634306999797,52895.3888544 2025-06-03,09:55:52.000,154,11095267,112725,0,1748944551,13445.008148239991,224.18552525999985,52894.73905224 2025-06-03,09:55:53.000,154,11095299,112845,0,1748944552,13442.636967120001,223.8824126699983,52894.06828872 2025-06-03,09:55:54.000,154,11095304,112805,0,1748944553,13440.447666369997,223.5017596500038,52893.34861536 2025-06-03,09:55:55.000,154,11095333,112805,0,1748944554,13438.514345399999,223.2409418399984,52892.663877599996 2025-06-03,09:55:56.000,154,11095273,112645,0,1748944555,13436.493452399991,222.95897664000222,52891.930230000005 2025-06-03,09:55:57.000,154,11095285,112845,0,1748944556,13434.465823090002,221.92275453000184,52891.23850512 2025-06-03,09:55:58.000,154,11095322,112725,0,1748944557,13432.444930089994,220.42833896999946,52890.58171584001 2025-06-03,09:55:59.000,154,11095272,112725,0,1748944558,13430.17479361999,219.4555590300006,52889.98781064001 2025-06-03,09:56:00.000,154,11095296,113045,0,1748944559,13427.67562260999,219.18064296000375,52889.35198272 2025-06-03,09:56:01.000,154,11095319,112525,0,1748944560,13425.47958554999,218.8775303700022,52888.7510904 2025-06-03,09:56:02.000,154,11095248,112805,0,1748944561,13423.256603249996,218.55327039000258,52888.26897912 2025-06-03,09:56:03.000,154,11095234,112805,0,1748944562,13421.013412020002,218.37704214000405,52887.71000952001 2025-06-03,09:56:04.000,154,11095225,112885,0,1748944563,13418.413196360001,217.91884869000205,52887.25584672001 2025-06-03,09:56:05.000,154,11095246,113045,0,1748944564,13416.412512289993,217.04475657000148,52886.88552936 2025-06-03,09:56:06.000,154,11095288,112805,0,1748944565,13415.226921729998,216.36099095999816,52886.55713472001 2025-06-03,09:56:07.000,154,11095232,113005,0,1748944566,13414.317519879995,215.93804316000023,52886.3055984 2025-06-03,09:56:08.000,154,11095269,112685,0,1748944567,13413.259919209995,215.60673405000125,52886.12393328001 2025-06-03,09:56:09.000,154,11095306,112605,0,1748944568,13412.296626880001,215.04985278000095,52885.99816512 2025-06-03,09:56:10.000,154,11095253,112765,0,1748944569,13411.353543479992,214.13346588000422,52885.93528104001 2025-06-03,09:56:11.000,154,11095255,112805,0,1748944570,13410.141007680002,212.98445768999954,52885.90733256 2025-06-03,09:56:12.000,154,11095307,112605,0,1748944571,13408.524293279996,212.16675861000112,52885.99816512 2025-06-03,09:56:13.000,154,11095222,112805,0,1748944572,13406.799797919994,212.11036556999898,52886.109959040004 2025-06-03,09:56:14.000,154,11095320,112805,0,1748944573,13405.223501380002,212.80118031000166,52886.35450824 2025-06-03,09:56:15.000,154,11095320,112805,0,1748944574,13403.546160189995,213.23117723999894,52886.564121840005 2025-06-03,09:56:16.000,154,11095340,112765,0,1748944575,13402.145007709994,212.42052728999988,52886.87854224 2025-06-03,09:56:17.000,154,11095302,112805,0,1748944576,13400.427248660002,211.20807693000097,52887.25584672001 2025-06-03,09:56:18.000,154,11095290,112805,0,1748944577,13398.466982449994,209.99562657000206,52887.63315120001 2025-06-03,09:56:19.000,154,11095255,112685,0,1748944578,13396.641442439992,208.86071664000337,52887.89866176001 2025-06-03,09:56:20.000,154,11095343,112765,0,1748944579,13394.741803019999,207.1830237000031,52888.22006928 2025-06-03,09:56:21.000,154,11095239,112445,0,1748944580,13392.40430345,205.96352421000483,52888.63230936 2025-06-03,09:56:22.000,154,11095332,112805,0,1748944581,13390.437300929996,206.18909636999888,52888.90480704001 2025-06-03,09:56:23.000,154,11095262,112805,0,1748944582,13389.305600849992,206.16089985000144,52889.198266080006 2025-06-03,09:56:24.000,154,11095235,112765,0,1748944583,13388.362517449998,205.44893772000069,52889.56159632 2025-06-03,09:56:25.000,154,11095282,112845,0,1748944584,13387.291444159993,204.63123864000227,52889.95986216001 2025-06-03,09:56:26.000,154,11095340,112885,0,1748944585,13385.937445850002,204.63123864000227,52890.40005072 2025-06-03,09:56:27.000,154,11095343,112445,0,1748944586,13384.610392779992,205.23746381999808,52890.74940672001 2025-06-03,09:56:28.000,154,11095283,112805,0,1748944587,13383.310284949992,206.19614549999824,52891.11273696001 2025-06-03,09:56:29.000,154,11095265,112845,0,1748944588,13381.87545092,206.61909330000344,52891.490041439996 2025-06-03,09:56:30.000,154,11095354,112685,0,1748944589,13380.218318659994,207.4015467299978,52891.88830728 2025-06-03,09:56:31.000,154,11095273,112605,0,1748944590,13378.466878059997,209.36120487000153,52892.279586 2025-06-03,09:56:32.000,154,11095273,112765,0,1748944591,13376.82995472999,211.4688947399991,52892.64291624001 2025-06-03,09:56:33.000,154,11095359,112645,0,1748944592,13375.900343950001,213.42855288000283,52893.07611768001 2025-06-03,09:56:34.000,154,11095353,112605,0,1748944593,13375.044832580003,215.14854059999925,52893.45342216 2025-06-03,09:56:35.000,154,11095346,112605,0,1748944594,13374.14890334999,216.91787222999847,52893.90059784 2025-06-03,09:56:36.000,154,11095335,112725,0,1748944595,13373.07109374999,219.10310253000353,52894.29886368001 2025-06-03,09:56:37.000,154,11095307,112805,0,1748944596,13372.128010349996,221.05571154000063,52894.87180752001 2025-06-03,09:56:38.000,154,11095286,112605,0,1748944597,13370.767275729995,222.8320922999992,52895.3888544 2025-06-03,09:56:39.000,154,11095292,112725,0,1748944598,13368.881108929992,224.8833891300019,52896.01070808 2025-06-03,09:56:40.000,154,11095321,112805,0,1748944599,13366.83327068999,227.2448476799982,52896.59762616001 2025-06-03,09:56:41.000,154,11095311,112845,0,1748944600,13365.91713252999,228.84500018999825,52897.26838968001 2025-06-03,09:56:42.000,154,11095355,112885,0,1748944601,13364.967312820001,229.6697484000033,52897.96011456001 2025-06-03,09:56:43.000,154,11095352,112805,0,1748944602,13363.822140119992,230.41695618000085,52898.6728008 2025-06-03,09:56:44.000,154,11095346,112685,0,1748944603,13362.30647037,231.32629394999822,52899.21080904001 2025-06-03,09:56:45.000,154,11095317,112885,0,1748944604,13361.04004408999,231.6223574100004,52899.88855968 2025-06-03,09:56:46.000,154,11095358,112565,0,1748944605,13359.98917973,231.34744134000357,52900.50342624001 2025-06-03,09:56:47.000,154,11095358,112965,0,1748944606,13358.54760939,232.12989476999792,52901.16021552 2025-06-03,09:56:48.000,154,11095291,112685,0,1748944607,13356.722069379997,232.736119950001,52901.6423268 2025-06-03,09:56:49.000,154,11095324,112805,0,1748944608,13354.82242995999,232.92644645999826,52902.14539944 2025-06-03,09:56:50.000,154,11095390,112925,0,1748944609,13353.320232829989,233.0321834100032,52902.5506524 2025-06-03,09:56:51.000,154,11095321,113005,0,1748944610,13352.761119099996,233.36349252000218,52903.03276368 2025-06-03,09:56:52.000,154,11095357,112725,0,1748944611,13353.158561390002,233.73004727999796,52903.500900720006 2025-06-03,09:56:53.000,154,11095333,112845,0,1748944612,13353.82545607999,233.5890646800035,52904.052883200005 2025-06-03,09:56:54.000,154,11095286,112565,0,1748944613,13354.135326340001,233.75824380000267,52904.62582704001 2025-06-03,09:56:55.000,154,11095328,112725,0,1748944614,13354.317206710002,233.9344720500012,52905.33152616 2025-06-03,09:56:56.000,154,11095322,112765,0,1748944615,13354.512559699993,234.5265989699983,52906.02325104 2025-06-03,09:56:57.000,154,11095402,112885,0,1748944616,13354.041017999996,235.90822845000366,52906.63811760001 2025-06-03,09:56:58.000,154,11095409,112765,0,1748944617,13353.010362569992,237.5083809600037,52907.32285536 2025-06-03,09:56:59.000,154,11095366,112845,0,1748944618,13351.42732971999,238.8688630500037,52907.909773440006 2025-06-03,09:57:00.000,154,11095332,112685,0,1748944619,13350.490982629992,239.43984258000273,52908.4198332 2025-06-03,09:57:01.000,154,11095318,112805,0,1748944620,13349.433381959992,239.76410256000236,52908.867008880006 2025-06-03,09:57:02.000,154,11095444,112725,0,1748944621,13347.978339000001,240.4478681699984,52909.37706864 2025-06-03,09:57:03.000,154,11095335,112845,0,1748944622,13346.51655973,241.0681916100002,52909.803282960005 2025-06-03,09:57:04.000,154,11095320,112645,0,1748944623,13345.202979279995,240.65229294000164,52910.19456168 2025-06-03,09:57:05.000,154,11095380,112845,0,1748944624,13344.03086133999,240.73688250000123,52910.59981464 2025-06-03,09:57:06.000,154,11095370,112765,0,1748944625,13343.148404729996,241.65326939999795,52910.99808048001 2025-06-03,09:57:07.000,154,11095369,112885,0,1748944626,13342.81158922999,242.66834412000026,52911.32647512 2025-06-03,09:57:08.000,154,11095315,112645,0,1748944627,13342.79138029999,243.0560462700014,52911.67583112 2025-06-03,09:57:09.000,154,11095390,112765,0,1748944628,13342.744226129995,243.54948537000018,52911.97627728001 2025-06-03,09:57:10.000,154,11095310,112725,0,1748944629,13342.64991778999,244.00062969000282,52912.2976848 2025-06-03,09:57:11.000,154,11095294,112885,0,1748944630,13342.131221919997,244.8253779000006,52912.68896352 2025-06-03,09:57:12.000,154,11095381,112685,0,1748944631,13341.51821771,244.75488659999974,52913.12915208001 2025-06-03,09:57:13.000,154,11095342,112805,0,1748944632,13340.53471644999,244.25439837000158,52913.49946944 2025-06-03,09:57:14.000,154,11095387,112765,0,1748944633,13339.11335503999,244.22620185000414,52913.946645120006 2025-06-03,09:57:15.000,154,11095374,112805,0,1748944634,13337.550531119989,244.93111484999827,52914.393820799996 2025-06-03,09:57:16.000,154,11095375,112445,0,1748944635,13336.607447719995,245.73471566999797,52914.87593208001 2025-06-03,09:57:17.000,154,11095389,112765,0,1748944636,13336.297577459998,245.988484350004,52915.37900472001 2025-06-03,09:57:18.000,154,11095343,113005,0,1748944637,13335.64415539,246.24225303000276,52915.92400008 2025-06-03,09:57:19.000,154,11095391,112725,0,1748944638,13334.209321359995,247.75076685000386,52916.489956800004 2025-06-03,09:57:20.000,154,11095402,112965,0,1748944639,13333.192138549995,248.93502068999805,52917.111810480004 2025-06-03,09:57:21.000,154,11095324,112685,0,1748944640,13332.889004599994,249.1746911099981,52917.81052248 2025-06-03,09:57:22.000,154,11095322,112845,0,1748944641,13332.700387919998,249.65403194999817,52918.44635040001 2025-06-03,09:57:23.000,154,11095305,112405,0,1748944642,13331.82466762,250.75369623000006,52919.1101268 2025-06-03,09:57:24.000,154,11095291,112845,0,1748944643,13331.097146139997,251.08500533999904,52919.80883880001 2025-06-03,09:57:25.000,154,11095347,112805,0,1748944644,13330.43698775999,250.5351731999981,52920.45165384 2025-06-03,09:57:26.000,154,11095380,112765,0,1748944645,13329.37938708999,249.61173717000202,52921.17831432001 2025-06-03,09:57:27.000,154,11095313,112725,0,1748944646,13327.769408999993,248.06797770000412,52921.86305208 2025-06-03,09:57:28.000,154,11095326,112765,0,1748944647,13325.775461239995,246.2845478099989,52922.49888000001 2025-06-03,09:57:29.000,154,11095356,112885,0,1748944648,13323.673732520001,246.0237300000008,52923.00893976 2025-06-03,09:57:30.000,154,11095369,112445,0,1748944649,13322.616131850002,246.01668087000144,52923.56790936 2025-06-03,09:57:31.000,154,11095327,112925,0,1748944650,13322.360152069996,244.98045876000106,52924.09194336 2025-06-03,09:57:32.000,154,11095328,112805,0,1748944651,13322.057018119995,243.59178015000361,52924.62296448 2025-06-03,09:57:33.000,154,11095357,112485,0,1748944652,13320.608711469999,242.74588455000048,52925.15398560001 2025-06-03,09:57:34.000,154,11095338,112765,0,1748944653,13319.005469689997,241.892939819998,52925.60116128 2025-06-03,09:57:35.000,154,11095365,112885,0,1748944654,13318.978524450002,240.7580298899993,52926.09025968001 2025-06-03,09:57:36.000,154,11095375,112765,0,1748944655,13319.78688164999,240.01082211000175,52926.4815384 2025-06-03,09:57:37.000,154,11095283,112685,0,1748944656,13319.80709057999,239.757053430003,52926.907752720006 2025-06-03,09:57:38.000,154,11095350,112965,0,1748944657,13319.119986960002,239.4468917100021,52927.26409584001 2025-06-03,09:57:39.000,154,11095296,112805,0,1748944658,13317.968077949998,238.7067330600039,52927.6344132 2025-06-03,09:57:40.000,154,11095301,112685,0,1748944659,13316.600607020002,237.63526529999945,52927.88594952001 2025-06-03,09:57:41.000,154,11095296,112805,0,1748944660,13315.327444429997,236.56379754000227,52928.1584472 2025-06-03,09:57:42.000,154,11095330,112965,0,1748944661,13314.202480660002,235.95757235999918,52928.416970640006 2025-06-03,09:57:43.000,154,11095332,112805,0,1748944662,13313.49516811,235.61921412000083,52928.72440392001 2025-06-03,09:57:44.000,154,11095305,112765,0,1748944663,13313.266133569989,233.9344720500012,52929.03882432001 2025-06-03,09:57:45.000,154,11095335,112685,0,1748944664,13313.293078809998,230.38171053000406,52929.36721896 2025-06-03,09:57:46.000,154,11095303,112605,0,1748944665,13312.424094819995,227.28714246000163,52929.786446160004 2025-06-03,09:57:47.000,154,11095304,112765,0,1748944666,13309.668944029989,227.10386508000374,52930.240608960004 2025-06-03,09:57:48.000,154,11095294,112645,0,1748944667,13306.779067039992,228.38680674000352,52930.694771760005 2025-06-03,09:57:49.000,154,11095414,112805,0,1748944668,13305.559794929992,228.43615064999904,52931.11399896 2025-06-03,09:57:50.000,154,11095311,112605,0,1748944669,13304.650393079988,227.18845464000333,52931.61008448 2025-06-03,09:57:51.000,154,11095284,112925,0,1748944670,13303.087569160001,225.67994082000223,52932.2109768 2025-06-03,09:57:52.000,154,11095328,112765,0,1748944671,13300.655761249996,225.15830519999872,52932.81885624001 2025-06-03,09:57:53.000,154,11095342,112805,0,1748944672,13298.756121829989,225.3274843199979,52933.51756824001 2025-06-03,09:57:54.000,154,11095312,112645,0,1748944673,13297.375178279988,225.63059690999944,52934.216280240005 2025-06-03,09:57:55.000,154,11095339,112885,0,1748944674,13296.236741889988,224.97502782000083,52934.85909528001 2025-06-03,09:57:56.000,154,11095277,112685,0,1748944675,13295.273449559994,223.2902857500012,52935.52985880001 2025-06-03,09:57:57.000,154,11095328,112845,0,1748944676,13294.14848579,221.80996845000482,52936.34036472001 2025-06-03,09:57:58.000,154,11095373,112805,0,1748944677,13293.367073829992,220.604567219998,52937.04606384 2025-06-03,09:57:59.000,154,11095308,113085,0,1748944678,13292.087174929991,220.44243722999818,52937.716827360004 2025-06-03,09:58:00.000,154,11095374,112605,0,1748944679,13289.864192629997,221.39406977999897,52938.31073256001 2025-06-03,09:58:01.000,154,11095340,112965,0,1748944680,13287.843299629989,222.29635842000425,52938.918612 2025-06-03,09:58:02.000,154,11095340,112805,0,1748944681,13286.361311430002,222.95897664000222,52939.63828536 2025-06-03,09:58:03.000,154,11095358,112685,0,1748944682,13285.000576810002,223.34667879000335,52940.33001024 2025-06-03,09:58:04.000,154,11095332,112485,0,1748944683,13284.461672009995,222.7968466500024,52940.86801848001 2025-06-03,09:58:05.000,154,11095369,112805,0,1748944684,13283.660051120001,223.12110663000203,52941.524807760004 2025-06-03,09:58:06.000,154,11095288,112845,0,1748944685,13281.854720039999,225.17945259000408,52942.13967432001 2025-06-03,09:58:07.000,154,11095307,112765,0,1748944686,13280.069597889997,228.2458241400018,52942.698643920005 2025-06-03,09:58:08.000,154,11095370,112685,0,1748944687,13278.789698989996,230.19138401999953,52943.1807552 2025-06-03,09:58:09.000,154,11095314,112765,0,1748944688,13277.247083999995,230.6918722499977,52943.634918 2025-06-03,09:58:10.000,154,11095360,112845,0,1748944689,13275.765095799994,230.24072793000232,52943.942351280006 2025-06-03,09:58:11.000,154,11095330,112685,0,1748944690,13274.559296309999,229.0282775700034,52944.33363 2025-06-03,09:58:12.000,154,11095363,112645,0,1748944691,13273.7442028,228.42910151999968,52944.57119208 2025-06-03,09:58:13.000,154,11095328,112685,0,1748944692,13271.952344339988,228.64057542000228,52944.80875416 2025-06-03,09:58:14.000,154,11095331,112925,0,1748944693,13269.379073919998,229.2608988600041,52945.00439352 2025-06-03,09:58:15.000,154,11095277,112805,0,1748944694,13267.156091619989,229.87417316999927,52945.165097280005 2025-06-03,09:58:16.000,154,11095314,112765,0,1748944695,13265.741466519998,229.51466754000285,52945.20003288 2025-06-03,09:58:17.000,154,11095318,112805,0,1748944696,13264.252742010001,229.3736849400011,52945.33977528 2025-06-03,09:58:18.000,154,11095304,112645,0,1748944697,13262.144276979998,229.79663273999904,52945.40964648 2025-06-03,09:58:19.000,154,11095276,112445,0,1748944698,13260.30526434999,229.59925710000243,52945.549388880005 2025-06-03,09:58:20.000,154,11095322,112765,0,1748944699,13258.196799320001,229.6204044900005,52945.65419568 2025-06-03,09:58:21.000,154,11095332,112845,0,1748944700,13256.640711709995,229.67679753000266,52945.74502824 2025-06-03,09:58:22.000,154,11095316,112765,0,1748944701,13254.707390739997,230.14908924000338,52945.84284792 2025-06-03,09:58:23.000,154,11095312,112365,0,1748944702,13252.423781650003,229.97286099000485,52945.86380928 2025-06-03,09:58:24.000,154,11095335,112725,0,1748944703,13249.749466579997,230.1984331499989,52945.90573200001 2025-06-03,09:58:25.000,154,11095320,112805,0,1748944704,13247.115569369991,230.5367913900045,52945.90573200001 2025-06-03,09:58:26.000,154,11095268,112805,0,1748944705,13244.872378139997,229.64860100999795,52945.84983504 2025-06-03,09:58:27.000,154,11095320,112965,0,1748944706,13242.379943439992,228.88729497000168,52945.884770640005 2025-06-03,09:58:28.000,154,11095268,113045,0,1748944707,13238.836644379997,229.56401144999836,52945.91970624 2025-06-03,09:58:29.000,154,11095249,112725,0,1748944708,13234.734231589995,231.00908309999795,52945.884770640005 2025-06-03,09:58:30.000,154,11095217,112805,0,1748944709,13230.793490239994,232.277926499999,52945.786950960006 2025-06-03,09:58:31.000,154,11095241,112685,0,1748944710,13227.701523949996,232.67972690999886,52945.68913128001 2025-06-03,09:58:32.000,154,11095295,112885,0,1748944711,13226.576560180001,231.9325191300013,52945.4865048 2025-06-03,09:58:33.000,154,11095313,112805,0,1748944712,13225.781675599988,231.66465219000384,52945.40964648 2025-06-03,09:58:34.000,154,11095276,112965,0,1748944713,13224.454622529993,232.90529907000018,52945.27689120001 2025-06-03,09:58:35.000,154,11095280,112685,0,1748944714,13223.309449829998,235.0341363300031,52945.15112304 2025-06-03,09:58:36.000,154,11095301,112725,0,1748944715,13222.810962889991,236.25363582000136,52944.88561248 2025-06-03,09:58:37.000,154,11095261,112485,0,1748944716,13222.58866465999,235.41478935000487,52944.55023072 2025-06-03,09:58:38.000,154,11095212,112725,0,1748944717,13222.157540819993,233.63135945999966,52944.14497776 2025-06-03,09:58:39.000,154,11095207,112845,0,1748944718,13220.27811033,233.0956255800047,52943.704789200005 2025-06-03,09:58:40.000,154,11095235,112885,0,1748944719,13217.954083379991,233.1661168799983,52943.439278640006 2025-06-03,09:58:41.000,154,11095223,112685,0,1748944720,13216.55966721,233.13792036000086,52943.201716560005 2025-06-03,09:58:42.000,154,11095278,112965,0,1748944721,13215.798464179992,233.26480470000388,52942.88729616001 2025-06-03,09:58:43.000,154,11095275,112725,0,1748944722,13215.266295689995,233.35644339000282,52942.49601744 2025-06-03,09:58:44.000,154,11095280,112925,0,1748944723,13214.875589709998,233.0815273199987,52942.20954552001 2025-06-03,09:58:45.000,154,11095279,112925,0,1748944724,13214.646555170002,232.7854638600038,52941.89512512 2025-06-03,09:58:46.000,154,11095245,112885,0,1748944725,13214.774545059998,232.13694390000455,52941.72743424 2025-06-03,09:58:47.000,154,11095254,112725,0,1748944726,13214.761072439993,231.48842393999803,52941.70647288001 2025-06-03,09:58:48.000,154,11095262,112725,0,1748944727,13213.562009259993,230.98793570999987,52941.61564032001 2025-06-03,09:58:49.000,154,11095220,112725,0,1748944728,13211.911613309996,231.17121308999776,52941.643588800005 2025-06-03,09:58:50.000,154,11095218,112605,0,1748944729,13209.641476839992,232.71497256000293,52941.762369840006 2025-06-03,09:58:51.000,154,11095187,112885,0,1748944730,13208.240324359991,234.55479549000302,52941.83922816 2025-06-03,09:58:52.000,154,11095194,112685,0,1748944731,13207.714892179989,236.2818323399988,52941.82525392 2025-06-03,09:58:53.000,154,11095208,112605,0,1748944732,13208.12580709,237.58592139000393,52941.67153728 2025-06-03,09:58:54.000,154,11095162,112445,0,1748944733,13208.449149970002,238.78427349000413,52941.51083352 2025-06-03,09:58:55.000,154,11095233,112805,0,1748944734,13207.782255279999,240.52540859999863,52941.33615552 2025-06-03,09:58:56.000,154,11095271,112845,0,1748944735,13207.041261179991,241.04704422000214,52941.1544904 2025-06-03,09:58:57.000,154,11095228,112765,0,1748944736,13206.57645578999,240.61704729000485,52940.88897984 2025-06-03,09:58:58.000,154,11095244,112805,0,1748944737,13205.835461689996,240.1518047100035,52940.707314720006 2025-06-03,09:58:59.000,154,11095248,112925,0,1748944738,13204.535353859996,240.19409948999964,52940.539623840006 2025-06-03,09:59:00.000,154,11095227,112805,0,1748944739,13203.477753189996,240.87786510000296,52940.33001024 2025-06-03,09:59:01.000,154,11095169,112765,0,1748944740,13203.12072875999,242.21015066999826,52940.141358 2025-06-03,09:59:02.000,154,11095195,112445,0,1748944741,13203.00621149,243.12653757000226,52940.09943528 2025-06-03,09:59:03.000,154,11095175,112765,0,1748944742,13202.770440639993,243.5776818900049,52940.17629360001 2025-06-03,09:59:04.000,154,11095162,112805,0,1748944743,13202.09007333,243.52128885000275,52940.232190560004 2025-06-03,09:59:05.000,154,11095199,112605,0,1748944744,13200.594612509994,243.37325712000165,52940.33001024 2025-06-03,09:59:06.000,154,11095191,112685,0,1748944745,13199.537011839995,243.18997974000376,52940.4557784 2025-06-03,09:59:07.000,154,11095155,112965,0,1748944746,13198.796017740002,242.73178629000176,52940.63045640001 2025-06-03,09:59:08.000,154,11095216,112965,0,1748944747,13197.556536700002,242.30883849000384,52940.86103136 2025-06-03,09:59:09.000,154,11095201,112845,0,1748944748,13195.165146649997,241.7731046100016,52941.14750328 2025-06-03,09:59:10.000,154,11095212,112805,0,1748944749,13192.531249439991,240.88491423000232,52941.51083352 2025-06-03,09:59:11.000,154,11095219,112805,0,1748944750,13190.362157620002,240.78622641000402,52941.86717664 2025-06-03,09:59:12.000,154,11095250,112645,0,1748944751,13188.73197059999,241.27261638000346,52942.13967432001 2025-06-03,09:59:13.000,154,11095244,112645,0,1748944752,13187.364499669995,241.84359591000248,52942.44012048 2025-06-03,09:59:14.000,154,11095189,112645,0,1748944753,13185.862302539994,242.01277503000165,52942.74056664001 2025-06-03,09:59:15.000,154,11095192,112605,0,1748944754,13184.178225039992,241.89998895000463,52943.0410128 2025-06-03,09:59:16.000,154,11095180,112885,0,1748944755,13182.985898170002,242.478017610003,52943.29953624 2025-06-03,09:59:17.000,154,11095184,112845,0,1748944756,13182.527829089995,243.33801147000486,52943.704789200005 2025-06-03,09:59:18.000,154,11095241,112605,0,1748944757,13182.736654699991,243.9230892600026,52944.110042160006 2025-06-03,09:59:19.000,154,11095200,112925,0,1748944758,13183.524802969994,244.46587227000418,52944.63407616001 2025-06-03,09:59:20.000,154,11095265,112845,0,1748944759,13184.124334560001,244.86062355000468,52945.165097280005 2025-06-03,09:59:21.000,154,11095260,112605,0,1748944760,13184.643030429994,245.05799919000128,52945.82188656 2025-06-03,09:59:22.000,154,11095271,112805,0,1748944761,13184.959637,245.44570134000242,52946.45072736001 2025-06-03,09:59:23.000,154,11095269,112605,0,1748944762,13185.444651320002,245.60078220000287,52947.17040072001 2025-06-03,09:59:24.000,154,11095277,112645,0,1748944763,13185.983556119994,246.1224178199991,52947.7573188 2025-06-03,09:59:25.000,154,11095282,112525,0,1748944764,13186.36078948,246.91192038000008,52948.330262640004 2025-06-03,09:59:26.000,154,11095240,112765,0,1748944765,13186.07786446,246.73569213000155,52948.84730952001 2025-06-03,09:59:27.000,154,11095292,112765,0,1748944766,13185.532223349997,245.9602878299993,52949.308459440006 2025-06-03,09:59:28.000,154,11095222,112965,0,1748944767,13185.148253679996,245.8263543600042,52949.692751040006 2025-06-03,09:59:29.000,154,11095254,112845,0,1748944768,13184.966373309995,246.88372386000265,52950.174862320004 2025-06-03,09:59:30.000,154,11095203,112685,0,1748944769,13184.696920909999,247.89174944999831,52950.698896320006 2025-06-03,09:59:31.000,154,11095196,113125,0,1748944770,13184.326423860002,248.8927259100019,52951.34171136001 2025-06-03,09:59:32.000,154,11095208,112645,0,1748944771,13184.131070869997,249.62583543000073,52951.94260368001 2025-06-03,09:59:33.000,154,11095267,112805,0,1748944772,13183.969399429996,250.02763584000058,52952.56445736001 2025-06-03,09:59:34.000,154,11095246,113085,0,1748944773,13184.238851829992,250.40828886000236,52953.30509208001 2025-06-03,09:59:35.000,154,11095276,112685,0,1748944774,13185.027000099995,251.1061527300044,52954.06668816 2025-06-03,09:59:36.000,154,11095257,112845,0,1748944775,13185.491805489997,252.36794699999882,52954.96802664 2025-06-03,09:59:37.000,154,11095255,112725,0,1748944776,13185.875775159999,253.27728477000346,52955.876352240004 2025-06-03,09:59:38.000,154,11095201,112805,0,1748944777,13186.23279958999,254.2571138400017,52956.74275512 2025-06-03,09:59:39.000,154,11095218,113005,0,1748944778,13185.895984089999,255.63169419000042,52957.66505496001 2025-06-03,09:59:40.000,154,11095194,112845,0,1748944779,13185.815148369998,256.70316195000487,52958.60831616 2025-06-03,09:59:41.000,154,11095230,112805,0,1748944780,13186.461834130001,256.9921762800004,52959.48869328001 2025-06-03,09:59:42.000,154,11095216,112965,0,1748944781,13186.919903209993,257.7605314500033,52960.55073552 2025-06-03,09:59:43.000,154,11095231,112765,0,1748944782,13187.45880801,258.72626226000284,52961.626752000004 2025-06-03,09:59:44.000,154,11095219,112605,0,1748944783,13187.627215759996,259.6003543800034,52962.69578136001 2025-06-03,09:59:45.000,154,11095197,112885,0,1748944784,13187.647424689996,260.65772388000187,52963.7927592 2025-06-03,09:59:46.000,154,11095271,112445,0,1748944785,13187.714787789992,261.29919471000176,52964.88973704 2025-06-03,09:59:47.000,154,11095267,112765,0,1748944786,13187.404917529995,261.7996829399999,52965.93081792001 2025-06-03,09:59:48.000,154,11095275,112645,0,1748944787,13186.515724609992,262.1450903100049,52966.9020276 2025-06-03,09:59:49.000,154,11095277,112725,0,1748944788,13185.875775159999,262.5750872400022,52967.87323728001 2025-06-03,09:59:50.000,154,11095280,112965,0,1748944789,13185.431178699997,263.9496675900009,52968.83047272001 2025-06-03,09:59:51.000,154,11095245,112645,0,1748944790,13185.242562020001,265.902276599998,52969.68290136 2025-06-03,09:59:52.000,154,11095237,112685,0,1748944791,13185.128044749996,267.9183277800039,52970.43751032001 2025-06-03,09:59:53.000,154,11095176,112925,0,1748944792,13183.89530001999,270.14585285999783,52971.22006776 2025-06-03,09:59:54.000,154,11095186,112765,0,1748944793,13182.824226730001,272.02797057000134,52971.84890856001 2025-06-03,09:59:55.000,154,11095210,112805,0,1748944794,13181.766626060002,274.2484465200032,52972.47076224001 2025-06-03,09:59:56.000,154,11095266,112685,0,1748944795,13180.837015279998,276.07417119000456,52972.93889928 2025-06-03,09:59:57.000,154,11095241,112605,0,1748944796,13179.543643759993,277.6320289200012,52973.267293920006 2025-06-03,09:59:58.000,154,11095274,112605,0,1748944797,13177.650740649995,278.2171067099989,52973.581714320004 2025-06-03,09:59:59.000,154,11095278,112725,0,1748944798,13175.373867869996,278.8938231900029,52973.76337944001 2025-06-03,10:00:00.000,154,11095221,112805,0,1748944799,13173.070049850001,280.36004223000054,52973.868186240004 2025-06-03,10:00:01.000,154,11095156,112685,0,1748944800,13171.325345559999,281.62183650000225,52973.71446960001 2025-06-03,10:00:02.000,154,11095187,112765,0,1748944801,13170.557406219996,281.304625650002,52973.679534 2025-06-03,10:00:03.000,154,11095183,113005,0,1748944802,13169.479596619996,281.38921521000157,52973.67254688001 2025-06-03,10:00:04.000,154,11095150,112845,0,1748944803,13167.977399489995,282.19281603000127,52973.71446960001 2025-06-03,10:00:05.000,154,11095293,112965,0,1748944804,13166.66381903999,283.4828068200004,52973.7843408 2025-06-03,10:00:06.000,154,11095204,112765,0,1748944805,13166.353948779994,283.5814946399987,52973.721456720006 2025-06-03,10:00:07.000,154,11095218,112685,0,1748944806,13166.62340117999,283.22903814000165,52973.73543096 2025-06-03,10:00:08.000,154,11095203,112765,0,1748944807,13166.75139107,284.3005058999988,52973.77735368 2025-06-03,10:00:09.000,154,11095204,112645,0,1748944808,13165.895879700001,285.9781988399991,52973.86119912001 2025-06-03,10:00:10.000,154,11095177,112805,0,1748944809,13164.17138434,286.5985222800009,52973.868186240004 2025-06-03,10:00:11.000,154,11095225,112845,0,1748944810,13163.625743229997,285.7737740700031,52973.889147600006 2025-06-03,10:00:12.000,154,11095237,112645,0,1748944811,13163.309136659991,285.0900084599998,52973.868186240004 2025-06-03,10:00:13.000,154,11095256,112645,0,1748944812,13162.622033039988,285.45656322000286,52973.90312184 2025-06-03,10:00:14.000,154,11095179,112685,0,1748944813,13162.312162779992,285.9077075399982,52973.938057440006 2025-06-03,10:00:15.000,154,11095251,112885,0,1748944814,13161.99555621,286.7958979200048,52974.02190288 2025-06-03,10:00:16.000,154,11095277,112845,0,1748944815,13162.426680049997,286.95097877999797,52974.084786960004 2025-06-03,10:00:17.000,154,11095178,112605,0,1748944816,13163.531434889992,285.34377713999856,52974.11273544 2025-06-03,10:00:18.000,154,11095249,112805,0,1748944817,13164.528408769991,282.43953558000067,52974.224529360006 2025-06-03,10:00:19.000,154,11095179,112725,0,1748944818,13164.44757304999,281.8615069200023,52974.51100128001 2025-06-03,10:00:20.000,154,11095184,112965,0,1748944819,13163.834568839993,281.80511388000014,52974.83939592 2025-06-03,10:00:21.000,154,11095207,112805,0,1748944820,13162.433416359992,282.8272377300018,52975.160803440005 2025-06-03,10:00:22.000,154,11095179,112405,0,1748944821,13161.678949639994,283.4687085600017,52975.48221096 2025-06-03,10:00:23.000,154,11095252,112845,0,1748944822,13162.123546099996,283.9410002700024,52975.8455412 2025-06-03,10:00:24.000,154,11095213,112845,0,1748944823,13162.958848539995,284.7446010900021,52976.18791008001 2025-06-03,10:00:25.000,154,11095178,112645,0,1748944824,13163.989503969999,285.5341036500031,52976.61412440001 2025-06-03,10:00:26.000,154,11095231,112965,0,1748944825,13165.148149289998,285.95000232000166,52976.97046752 2025-06-03,10:00:27.000,154,11095250,112925,0,1748944826,13165.39065645,286.28131143000064,52977.347772 2025-06-03,10:00:28.000,154,11095223,112685,0,1748944827,13165.047104639998,286.9791753000027,52977.56437272 2025-06-03,10:00:29.000,154,11095221,112765,0,1748944828,13164.198329579995,288.4171978200029,52977.82988328 2025-06-03,10:00:30.000,154,11095244,112645,0,1748944829,13163.181146769995,290.6024281200007,52978.1862264 2025-06-03,10:00:31.000,154,11095240,112765,0,1748944830,13162.689396139998,291.68799414000387,52978.53558240001 2025-06-03,10:00:32.000,154,11095194,112685,0,1748944831,13162.325635399997,291.32848851000017,52978.96179672001 2025-06-03,10:00:33.000,154,11095156,112805,0,1748944832,13162.642241969988,290.1230872800006,52979.4788436 2025-06-03,10:00:34.000,154,11095158,112845,0,1748944833,13163.558380130002,288.90358779000235,52980.06576168001 2025-06-03,10:00:35.000,154,11095185,112805,0,1748944834,13164.696816520001,287.45851614000276,52980.694602480005 2025-06-03,10:00:36.000,154,11095190,112765,0,1748944835,13164.723761759997,287.1060596399984,52981.4003016 2025-06-03,10:00:37.000,154,11095159,112445,0,1748944836,13163.888459319998,287.9590043700009,52981.9942068 2025-06-03,10:00:38.000,154,11095242,112325,0,1748944837,13163.585325369997,288.7837525799987,52982.56715064 2025-06-03,10:00:39.000,154,11095162,112845,0,1748944838,13163.585325369997,288.0929378400033,52983.140094480004 2025-06-03,10:00:40.000,154,11095194,112445,0,1748944839,13164.46778197999,286.2390166500045,52983.74797392 2025-06-03,10:00:41.000,154,11095235,112685,0,1748944840,13165.815043980001,285.4636123500022,52984.502582880006 2025-06-03,10:00:42.000,154,11095183,112805,0,1748944841,13166.084496379997,286.3518027300015,52985.44584408 2025-06-03,10:00:43.000,154,11095218,112885,0,1748944842,13165.067313569998,287.190649199998,52986.47295072 2025-06-03,10:00:44.000,154,11095249,112805,0,1748944843,13164.609244489991,286.8804874800044,52987.30441800001 2025-06-03,10:00:45.000,154,11095246,112725,0,1748944844,13164.42736411999,286.5350801099994,52988.09396256001 2025-06-03,10:00:46.000,154,11095237,113005,0,1748944845,13164.06360337999,287.59244960999786,52988.98132680001 2025-06-03,10:00:47.000,154,11095203,112845,0,1748944846,13163.22830093999,290.21472596999956,52990.14817584 2025-06-03,10:00:48.000,154,11095209,112725,0,1748944847,13161.96861096999,292.18143324000266,52991.32899912001 2025-06-03,10:00:49.000,154,11095176,112725,0,1748944848,13160.331687639999,293.4573257700031,52992.600654960006 2025-06-03,10:00:50.000,154,11095226,112645,0,1748944849,13159.40881316999,294.34551615000237,52993.92820776 2025-06-03,10:00:51.000,154,11095200,112925,0,1748944850,13159.173042319999,295.3041978300025,52995.29069616 2025-06-03,10:00:52.000,154,11095196,112845,0,1748944851,13159.139360769994,297.51762464999774,52996.68113304 2025-06-03,10:00:53.000,154,11095194,112365,0,1748944852,13159.199987559994,299.35039844999847,52997.88291768 2025-06-03,10:00:54.000,154,11095213,112845,0,1748944853,13159.752364979991,300.18924492000224,52998.91002432 2025-06-03,10:00:55.000,154,11095219,112525,0,1748944854,13161.166990079997,299.8226901599992,52999.97905368001 2025-06-03,10:00:56.000,154,11095194,112645,0,1748944855,13163.019475329995,299.4420371400047,53001.201799680006 2025-06-03,10:00:57.000,154,11095265,112845,0,1748944856,13165.26266655999,298.82876283000223,53002.46646840001 2025-06-03,10:00:58.000,154,11095189,112765,0,1748944857,13166.82549047999,298.1168007000015,53003.717162880006 2025-06-03,10:00:59.000,154,11095254,113085,0,1748944858,13168.974373369994,296.76336774000083,53004.890999040006 2025-06-03,10:01:00.000,154,11095198,112765,0,1748944859,13171.352290799994,295.7553421499979,53006.17662912 2025-06-03,10:01:01.000,154,11095188,112805,0,1748944860,13173.447283209993,295.31829609000124,53007.62995008 2025-06-03,10:01:02.000,154,11095271,112845,0,1748944861,13175.454703589996,295.46632782000233,53009.21602632 2025-06-03,10:01:03.000,154,11095325,112725,0,1748944862,13178.176172829997,294.0494526900002,53010.72524424 2025-06-03,10:01:04.000,154,11095224,112805,0,1748944863,13180.12296642,292.1743841100033,53012.283372 2025-06-03,10:01:05.000,154,11095212,112765,0,1748944864,13181.827252850002,291.286193730004,53013.96726792001 2025-06-03,10:01:06.000,154,11095281,112965,0,1748944865,13183.369867839989,291.3566850300049,53015.75597064 2025-06-03,10:01:07.000,154,11095228,112765,0,1748944866,13183.167778540002,293.5983083700048,53017.75428696001 2025-06-03,10:01:08.000,154,11095199,112405,0,1748944867,13182.278585619999,296.26992864000204,53019.675744960005 2025-06-03,10:01:09.000,154,11095279,112845,0,1748944868,13182.938743999992,297.43303508999816,53021.569254480004 2025-06-03,10:01:10.000,154,11095255,112605,0,1748944869,13184.030026219996,298.28597982000065,53023.47673824001 2025-06-03,10:01:11.000,154,11095286,112885,0,1748944870,13184.669975669989,298.75827153000137,53025.34229928 2025-06-03,10:01:12.000,154,11095210,112805,0,1748944871,13185.006791169995,298.8992541300031,53027.2008732 2025-06-03,10:01:13.000,154,11095290,112845,0,1748944872,13185.572641209998,298.6031906700009,53028.96162744001 2025-06-03,10:01:14.000,154,11095302,112885,0,1748944873,13185.653476929998,298.8217137000029,53030.84814984 2025-06-03,10:01:15.000,154,11095244,112765,0,1748944874,13185.296452499992,300.4571118599997,53032.71371088 2025-06-03,10:01:16.000,154,11095245,112965,0,1748944875,13185.491805489997,302.0713626299985,53034.551323440006 2025-06-03,10:01:17.000,154,11095252,112805,0,1748944876,13186.987266309989,301.1620248600011,53036.228232240006 2025-06-03,10:01:18.000,154,11095255,112685,0,1748944877,13188.49619975,299.7874445100024,53037.933089520004 2025-06-03,10:01:19.000,154,11095242,112765,0,1748944878,13189.560536729994,299.9002305899994,53039.53314000001 2025-06-03,10:01:20.000,154,11095286,112805,0,1748944879,13189.904088539995,301.00694400000066,53041.1751132 2025-06-03,10:01:21.000,154,11095281,112645,0,1748944880,13189.493173629999,302.6705386800022,53042.84503488 2025-06-03,10:01:22.000,154,11095226,112845,0,1748944881,13188.806070009996,304.411673790004,53044.473033840004 2025-06-03,10:01:23.000,154,11095294,112765,0,1748944882,13189.230457539998,305.72986110000056,53046.0660972 2025-06-03,10:01:24.000,154,11095317,112485,0,1748944883,13191.844145819989,305.51838719999796,53047.51941816 2025-06-03,10:01:25.000,154,11095279,112605,0,1748944884,13194.282690039989,304.45396857000014,53049.119468640005 2025-06-03,10:01:26.000,154,11095329,112805,0,1748944885,13195.515434769994,303.5587290600015,53050.71951912001 2025-06-03,10:01:27.000,154,11095281,112765,0,1748944886,13196.525881269998,303.60102383999765,53052.26367264 2025-06-03,10:01:28.000,154,11095345,112965,0,1748944887,13197.792307549993,303.28381299000466,53053.75891632001 2025-06-03,10:01:29.000,154,11095334,112805,0,1748944888,13198.782545119997,302.2969347899998,53055.33101832 2025-06-03,10:01:30.000,154,11095296,112685,0,1748944889,13199.53027553,302.25464001000364,53056.77735216001 2025-06-03,10:01:31.000,154,11095315,112845,0,1748944890,13199.826673169991,302.66348955000285,53058.41233824001 2025-06-03,10:01:32.000,154,11095211,112645,0,1748944891,13199.947926749992,303.55167993000214,53060.03335008 2025-06-03,10:01:33.000,154,11095232,112725,0,1748944892,13200.76975657,304.7852776799991,53061.675323280004 2025-06-03,10:01:34.000,154,11095239,113125,0,1748944893,13203.10725614,305.76510675000463,53063.38018056 2025-06-03,10:01:35.000,154,11095235,112725,0,1748944894,13206.253112910003,304.81347420000384,53065.00119240001 2025-06-03,10:01:36.000,154,11095231,112725,0,1748944895,13207.735101109989,303.24151821000123,53066.46150048001 2025-06-03,10:01:37.000,154,11095306,112805,0,1748944896,13207.93719040999,302.84676693000074,53068.04058960001 2025-06-03,10:01:38.000,154,11095244,112565,0,1748944897,13208.529985690002,303.7702029600041,53069.37512952 2025-06-03,10:01:39.000,154,11095292,112805,0,1748944898,13210.26121736,303.0652899600027,53070.632811120005 2025-06-03,10:01:40.000,154,11095275,112765,0,1748944899,13212.369682389988,299.90727971999877,53071.84158288 2025-06-03,10:01:41.000,154,11095227,112805,0,1748944900,13212.928796119995,297.263855969999,53073.21804552001 2025-06-03,10:01:42.000,154,11095271,112725,0,1748944901,13212.342737149993,295.8469808400041,53074.62245664 2025-06-03,10:01:43.000,154,11095281,112765,0,1748944902,13211.345763269994,295.95976692000113,53076.08276472 2025-06-03,10:01:44.000,154,11095275,112845,0,1748944903,13210.56435131,296.1289460400003,53077.340446320006 2025-06-03,10:01:45.000,154,11095268,112725,0,1748944904,13209.38549706,294.8460043800005,53078.50729536001 2025-06-03,10:01:46.000,154,11095268,112685,0,1748944905,13208.765756539993,292.407005400004,53079.401646720005 2025-06-03,10:01:47.000,154,11095275,112525,0,1748944906,13207.627320149993,291.87127152000176,53080.36586928 2025-06-03,10:01:48.000,154,11095223,112885,0,1748944907,13206.057759919997,292.4704475699982,53081.176375200004 2025-06-03,10:01:49.000,154,11095251,112725,0,1748944908,13204.46799076,293.41503098999965,53081.81919024001 2025-06-03,10:01:50.000,154,11095290,112685,0,1748944909,13203.518171049996,293.35158881999814,53082.22444320001 2025-06-03,10:01:51.000,154,11095218,112605,0,1748944910,13202.810858499994,291.3848815500023,53082.59476056 2025-06-03,10:01:52.000,154,11095263,112845,0,1748944911,13201.463596499998,288.65686824000295,53082.8882196 2025-06-03,10:01:53.000,154,11095229,112805,0,1748944912,13199.920981509997,285.4072193100001,53083.209627120006 2025-06-03,10:01:54.000,154,11095227,112765,0,1748944913,13199.294504679994,282.5170760100009,53083.53802176001 2025-06-03,10:01:55.000,154,11095271,112845,0,1748944914,13198.991370729993,280.3177474500044,53083.7965452 2025-06-03,10:01:56.000,154,11095270,112885,0,1748944915,13197.637372420002,279.64103097000043,53084.06904288001 2025-06-03,10:01:57.000,154,11095283,112765,0,1748944916,13195.68384251999,278.823331890002,53084.29263072 2025-06-03,10:01:58.000,154,11095285,112885,0,1748944917,13193.59558642,276.8213789700021,53084.383463280006 2025-06-03,10:01:59.000,154,11095304,112805,0,1748944918,13191.96539939999,274.8405734400003,53084.23673376001 2025-06-03,10:02:00.000,154,11095273,112605,0,1748944919,13191.285032089996,272.3451814200016,53084.096991360006 2025-06-03,10:02:01.000,154,11095304,112805,0,1748944920,13190.83369932,271.54862973000127,53083.94327472 2025-06-03,10:02:02.000,154,11095303,112565,0,1748944921,13191.143569579996,270.99174846000096,53083.9362876 2025-06-03,10:02:03.000,154,11095283,112605,0,1748944922,13192.558194680001,269.40569420999964,53083.87340352001 2025-06-03,10:02:04.000,154,11095190,112685,0,1748944923,13194.659923399995,267.31915173000016,53083.90135200001 2025-06-03,10:02:05.000,154,11095253,112845,0,1748944924,13196.532617579993,265.30310055000155,53084.08301712 2025-06-03,10:02:06.000,154,11095263,112685,0,1748944925,13198.156068289994,263.4139337099987,53084.432373120006 2025-06-03,10:02:07.000,154,11095292,112925,0,1748944926,13199.44943981,263.0826245999997,53084.97736848001 2025-06-03,10:02:08.000,154,11095251,112165,0,1748944927,13200.776492879995,263.42803197000467,53085.73197744 2025-06-03,10:02:09.000,154,11095310,112645,0,1748944928,13202.413416210002,262.70902071000455,53086.444663680006 2025-06-03,10:02:10.000,154,11095281,112605,0,1748944929,13204.723970539992,261.44722644000285,53087.12241432 2025-06-03,10:02:11.000,154,11095274,112805,0,1748944930,13207.640792769998,260.587232580001,53087.94689448001 2025-06-03,10:02:12.000,154,11095293,112805,0,1748944931,13211.096519799998,259.2690452700044,53089.01592384 2025-06-03,10:02:13.000,154,11095253,112725,0,1748944932,13214.734127199998,256.94988150000427,53090.17578576001 2025-06-03,10:02:14.000,154,11095271,112805,0,1748944933,13218.176381609992,254.75760206999985,53091.4823772 2025-06-03,10:02:15.000,154,11095327,112805,0,1748944934,13222.245112849989,253.29843216000154,53092.92871104 2025-06-03,10:02:16.000,154,11095283,112805,0,1748944935,13226.08480954999,252.34679961000074,53094.48683880001 2025-06-03,10:02:17.000,154,11095369,112805,0,1748944936,13229.116149050002,251.40926531999867,53096.01003096 2025-06-03,10:02:18.000,154,11095281,112725,0,1748944937,13231.366076589991,250.26025713000126,53097.69392688 2025-06-03,10:02:19.000,154,11095342,112805,0,1748944938,13234.222272029998,248.50502376000077,53099.54551368001 2025-06-03,10:02:20.000,154,11095347,112765,0,1748944939,13237.422019279991,247.04585385000246,53101.66959816 2025-06-03,10:02:21.000,154,11095347,112965,0,1748944940,13240.325368889993,246.05192651999823,53103.82861824 2025-06-03,10:02:22.000,154,11095326,112725,0,1748944941,13242.009446389995,245.9602878299993,53105.994625440006 2025-06-03,10:02:23.000,154,11095295,112765,0,1748944942,13243.417335179991,244.85357441999804,53108.153645520004 2025-06-03,10:02:24.000,154,11095357,112885,0,1748944943,13244.933004929997,242.63309847000346,53110.32663984001 2025-06-03,10:02:25.000,154,11095304,112685,0,1748944944,13246.172485969997,240.33508209000138,53112.52758264001 2025-06-03,10:02:26.000,154,11095355,112645,0,1748944945,13246.623818739994,238.61509436999768,53114.742499680004 2025-06-03,10:02:27.000,154,11095275,112485,0,1748944946,13246.273530619997,238.50935742000001,53116.97139096 2025-06-03,10:02:28.000,154,11095331,112805,0,1748944947,13246.172485969997,239.3482038900038,53118.97669440001 2025-06-03,10:02:29.000,154,11095281,112805,0,1748944948,13246.394784199998,239.37640041000122,53120.933088 2025-06-03,10:02:30.000,154,11095271,112645,0,1748944949,13246.71139076999,239.3975477999993,53122.82659752 2025-06-03,10:02:31.000,154,11095316,112725,0,1748944950,13246.704654459994,239.41164605999802,53124.489532080006 2025-06-03,10:02:32.000,154,11095290,112805,0,1748944951,13246.63055504999,238.8054208800022,53126.383041600006 2025-06-03,10:02:33.000,154,11095312,112725,0,1748944952,13246.044496080001,238.05821310000465,53128.11584736 2025-06-03,10:02:34.000,154,11095305,112765,0,1748944953,13244.798278729992,237.27575967000303,53129.785769040005 2025-06-03,10:02:35.000,154,11095356,112525,0,1748944954,13243.794568539997,237.06428577000042,53131.47665208 2025-06-03,10:02:36.000,154,11095340,112765,0,1748944955,13243.309554219995,237.77624790000118,53133.04176696001 2025-06-03,10:02:37.000,154,11095360,112685,0,1748944956,13243.17482801999,238.96755087000201,53134.697714400005 2025-06-03,10:02:38.000,154,11095289,112685,0,1748944957,13243.38365363,239.97557645999768,53136.26282928 2025-06-03,10:02:39.000,154,11095359,112685,0,1748944958,13243.19503694999,241.97752938000485,53137.86287976 2025-06-03,10:02:40.000,154,11095379,112845,0,1748944959,13243.026629199994,244.1839070700007,53139.31620072001 2025-06-03,10:02:41.000,154,11095321,112885,0,1748944960,13243.29608159999,245.26242396000453,53140.72759896001 2025-06-03,10:02:42.000,154,11095314,112765,0,1748944961,13244.670288839996,245.3822591700009,53142.18091992 2025-06-03,10:02:43.000,154,11095334,112805,0,1748944962,13246.307212170002,246.37618649999786,53143.59930528 2025-06-03,10:02:44.000,154,11095346,112685,0,1748944963,13247.06167889,247.58158773000468,53145.143458800005 2025-06-03,10:02:45.000,154,11095280,113045,0,1748944964,13246.401520509993,248.56141680000292,53146.5408828 2025-06-03,10:02:46.000,154,11095347,112605,0,1748944965,13245.505591279994,248.16666552000243,53147.80555152 2025-06-03,10:02:47.000,154,11095263,113045,0,1748944966,13245.215929949998,246.04487738999887,53148.930477840004 2025-06-03,10:02:48.000,154,11095346,112405,0,1748944967,13245.222666259993,243.71866448999936,53150.06239128 2025-06-03,10:02:49.000,154,11095300,112645,0,1748944968,13245.68073534,241.3995007199992,53151.00565248001 2025-06-03,10:02:50.000,154,11095266,112445,0,1748944969,13245.86261571,239.74295517000428,53151.90699096 2025-06-03,10:02:51.000,154,11095283,112645,0,1748944970,13245.49885497,239.6090217000019,53152.71749688 2025-06-03,10:02:52.000,154,11095305,112805,0,1748944971,13245.195721019998,240.54655599000398,53153.5629384 2025-06-03,10:02:53.000,154,11095273,112845,0,1748944972,13244.959950169992,241.37130420000176,53154.198766320005 2025-06-03,10:02:54.000,154,11095254,112485,0,1748944973,13245.000368029992,241.96343111999886,53154.70882608 2025-06-03,10:02:55.000,154,11095246,112765,0,1748944974,13245.141830539993,242.22424893000425,53155.19792448001 2025-06-03,10:02:56.000,154,11095270,112885,0,1748944975,13244.872378139997,242.2312980600036,53155.61016456001 2025-06-03,10:02:57.000,154,11095306,112765,0,1748944976,13244.656816219991,242.54850891000387,53155.994456160006 2025-06-03,10:02:58.000,154,11095273,112885,0,1748944977,13244.42104537,242.9714567100018,53156.308876560004 2025-06-03,10:02:59.000,154,11095305,112725,0,1748944978,13243.626160790001,242.83752323999943,53156.497528800006 2025-06-03,10:03:00.000,154,11095258,112965,0,1748944979,13242.487724400002,241.5475324500003,53156.65124544 2025-06-03,10:03:01.000,154,11095315,112565,0,1748944980,13241.847774949994,240.4126225200016,53156.811949200004 2025-06-03,10:03:02.000,154,11095297,112965,0,1748944981,13241.94208329,239.76410256000236,53156.86784616 2025-06-03,10:03:03.000,154,11095236,112805,0,1748944982,13242.501197019992,238.57279959000152,53156.979640080004 2025-06-03,10:03:04.000,154,11095281,112805,0,1748944983,13243.15461908999,237.10658055000386,53157.01457568 2025-06-03,10:03:05.000,154,11095295,112605,0,1748944984,13243.747414370002,236.85986100000446,53157.07745976 2025-06-03,10:03:06.000,154,11095267,113085,0,1748944985,13244.61639835999,236.4580605900046,53157.1263696 2025-06-03,10:03:07.000,154,11095238,112605,0,1748944986,13245.69420795999,236.6413379700025,53157.1263696 2025-06-03,10:03:08.000,154,11095204,112645,0,1748944987,13246.83938066,237.7057566000003,53157.14034384001 2025-06-03,10:03:09.000,154,11095238,112605,0,1748944988,13246.71139076999,240.29278730999795,53157.10540824 2025-06-03,10:03:10.000,154,11095325,112645,0,1748944989,13246.334157409998,242.7599828099992,53156.9866272 2025-06-03,10:03:11.000,154,11095233,113005,0,1748944990,13246.590137189989,243.6481731899985,53156.79098784 2025-06-03,10:03:12.000,154,11095265,112685,0,1748944991,13247.317658669992,243.68341884000256,53156.53945152001 2025-06-03,10:03:13.000,154,11095291,112845,0,1748944992,13248.328105169996,243.58473102000426,53156.36477352 2025-06-03,10:03:14.000,154,11095266,112765,0,1748944993,13249.661894550001,242.53441064999788,53156.24599248 2025-06-03,10:03:15.000,154,11095247,112765,0,1748944994,13251.036101789992,241.11048639000364,53156.106250079996 2025-06-03,10:03:16.000,154,11095291,112685,0,1748944995,13252.060020910001,239.67951300000277,53156.02939176 2025-06-03,10:03:17.000,154,11095288,112645,0,1748944996,13252.83469656,238.9886982600001,53156.11323720001 2025-06-03,10:03:18.000,154,11095323,112725,0,1748944997,13253.131094199991,238.36132568999892,53156.162147040006 2025-06-03,10:03:19.000,154,11095256,112845,0,1748944998,13252.84816917999,237.1347770700013,53156.13419856001 2025-06-03,10:03:20.000,154,11095270,112645,0,1748944999,13252.760597149994,235.45708413000102,53156.19708264 2025-06-03,10:03:21.000,154,11095300,112925,0,1748945000,13253.690207929998,234.20938811999804,53156.211056880005 2025-06-03,10:03:22.000,154,11095264,112485,0,1748945001,13255.40796697999,233.82168597000418,53156.38573488 2025-06-03,10:03:23.000,154,11095285,112445,0,1748945002,13257.401914739989,233.1802151400043,53156.74906512 2025-06-03,10:03:24.000,154,11095275,112605,0,1748945003,13258.87043032,231.88317521999852,53157.11938248001 2025-06-03,10:03:25.000,154,11095338,112805,0,1748945004,13260.10991136,229.90236969000398,53157.57354528001 2025-06-03,10:03:26.000,154,11095276,112885,0,1748945005,13260.938477489988,228.8027054100021,53158.223347440005 2025-06-03,10:03:27.000,154,11095271,112205,0,1748945006,13262.211640079993,228.5700841200014,53158.83122688 2025-06-03,10:03:28.000,154,11095327,112885,0,1748945007,13263.88224495999,228.1612345800022,53159.52295176 2025-06-03,10:03:29.000,154,11095331,112725,0,1748945008,13265.593267700002,228.21057848999772,53160.235638000006 2025-06-03,10:03:30.000,154,11095296,112965,0,1748945009,13267.021365419998,229.09876887000428,53161.01120832 2025-06-03,10:03:31.000,154,11095287,112805,0,1748945010,13267.971185130002,230.82580572000006,53161.82870136 2025-06-03,10:03:32.000,154,11095281,112685,0,1748945011,13268.80648757,232.3907125800033,53162.54837472 2025-06-03,10:03:33.000,154,11095301,112925,0,1748945012,13269.82367038,234.11070029999973,53163.254073840006 2025-06-03,10:03:34.000,154,11095253,112765,0,1748945013,13271.08336035,235.69675455000106,53163.98073432 2025-06-03,10:03:35.000,154,11095262,112605,0,1748945014,13272.47777651999,236.91625403999933,53164.6724592 2025-06-03,10:03:36.000,154,11095289,112605,0,1748945015,13273.953028409996,238.05821310000465,53165.32226136 2025-06-03,10:03:37.000,154,11095308,112765,0,1748945016,13274.586241549994,239.79934820999915,53165.94411504 2025-06-03,10:03:38.000,154,11095348,112725,0,1748945017,13274.990420149996,241.0188477000047,53166.62885280001 2025-06-03,10:03:39.000,154,11095294,112525,0,1748945018,13275.556270189998,241.78015374000097,53167.10397696001 2025-06-03,10:03:40.000,154,11095323,112645,0,1748945019,13275.95371247999,242.91506366999965,53167.572114 2025-06-03,10:03:41.000,154,11095350,112445,0,1748945020,13276.580189309992,243.73276274999807,53167.998328320005 2025-06-03,10:03:42.000,154,11095289,112725,0,1748945021,13277.31444709999,243.35210973000358,53168.29178736 2025-06-03,10:03:43.000,154,11095335,112805,0,1748945022,13278.628027549996,243.34506060000422,53168.53633656 2025-06-03,10:03:44.000,154,11095263,112765,0,1748945023,13280.042652650001,244.4306266200001,53168.718001680005 2025-06-03,10:03:45.000,154,11095286,112885,0,1748945024,13281.699784909993,244.8747218100034,53168.90665392001 2025-06-03,10:03:46.000,154,11095287,112845,0,1748945025,13283.33670824,244.52931443999842,53169.01146072 2025-06-03,10:03:47.000,154,11095355,112805,0,1748945026,13284.933213709992,243.73276274999807,53169.09530616001 2025-06-03,10:03:48.000,154,11095286,112765,0,1748945027,13286.482565009988,243.0348988800033,53169.004473600005 2025-06-03,10:03:49.000,154,11095265,112845,0,1748945028,13288.14643357999,242.5767054300013,53168.934602400004 2025-06-03,10:03:50.000,154,11095348,112645,0,1748945029,13289.082780669989,242.04097154999909,53168.885692560005 2025-06-03,10:03:51.000,154,11095330,112525,0,1748945030,13289.39265093,240.5113103399999,53168.89267968 2025-06-03,10:03:52.000,154,11095333,112765,0,1748945031,13289.358969379995,239.08033694999904,53168.85075696 2025-06-03,10:03:54.000,154,11095336,112725,0,1748945033,13291.096937360002,236.22543930000393,53168.4804396 2025-06-03,10:03:55.000,154,11095272,112765,0,1748945034,13292.019811829996,235.49232977999782,53168.3406972 2025-06-03,10:03:56.000,154,11095284,112605,0,1748945035,13292.390308879993,235.48528064999846,53168.08916088001 2025-06-03,10:03:57.000,154,11095322,112605,0,1748945036,13292.720388069989,235.330199789998,53167.87256016001 2025-06-03,10:03:58.000,154,11095230,112765,0,1748945037,13293.205402389991,234.4913533200015,53167.558139759996 2025-06-03,10:03:59.000,154,11095338,112365,0,1748945038,13293.582635749997,234.41381289000128,53167.30660344 2025-06-03,10:04:00.000,154,11095267,112725,0,1748945039,13293.98007803999,235.20331545000226,53167.00615728 2025-06-03,10:04:01.000,154,11095319,112645,0,1748945040,13294.04744114,236.14084974000434,53166.719685359996 2025-06-03,10:04:02.000,154,11095281,112645,0,1748945041,13293.737570879988,236.66248536000057,53166.42622632 2025-06-03,10:04:03.000,154,11095340,112565,0,1748945042,13293.596108370002,236.78232057000423,53166.14674152001 2025-06-03,10:04:04.000,154,11095272,112805,0,1748945043,13293.986814349999,237.36739836000197,53165.769437040006 2025-06-03,10:04:05.000,154,11095314,112845,0,1748945044,13294.397729259996,237.86788659000013,53165.5109136 2025-06-03,10:04:06.000,154,11095344,112845,0,1748945045,13294.680654279997,238.36132568999892,53165.11963488001 2025-06-03,10:04:07.000,154,11095268,112725,0,1748945046,13295.54963827,238.79132262000348,53164.777266 2025-06-03,10:04:08.000,154,11095329,112605,0,1748945047,13297.253924700002,238.89705957000115,53164.33707744 2025-06-03,10:04:09.000,154,11095325,112605,0,1748945048,13298.83695754999,238.7067330600039,53163.9388116 2025-06-03,10:04:10.000,154,11095262,112885,0,1748945049,13299.921503459998,238.38247308000427,53163.58246848001 2025-06-03,10:04:11.000,154,11095313,112485,0,1748945050,13300.433463019996,238.30493265000405,53163.184202640005 2025-06-03,10:04:12.000,154,11095294,112765,0,1748945051,13300.750069590002,238.36837481999828,53162.751001200006 2025-06-03,10:04:13.000,154,11095360,112845,0,1748945052,13300.898268409997,237.91723050000292,53162.226967200004 2025-06-03,10:04:14.000,154,11095280,112645,0,1748945053,13301.113830329989,237.4449387900022,53161.60511352 2025-06-03,10:04:15.000,154,11095354,112725,0,1748945054,13301.794197639996,237.43084053000348,53161.025182560006 2025-06-03,10:04:16.000,154,11095307,112725,0,1748945055,13302.845062,237.30395619000046,53160.43826448 2025-06-03,10:04:17.000,154,11095356,112765,0,1748945056,13303.505220379993,236.9867453400002,53159.83737216 2025-06-03,10:04:18.000,154,11095304,112885,0,1748945057,13303.73425491999,236.21839017000457,53159.208531360004 2025-06-03,10:04:19.000,154,11095279,112645,0,1748945058,13303.77467277999,234.80856417000177,53158.607639040005 2025-06-03,10:04:20.000,154,11095284,112445,0,1748945059,13303.97676207999,233.76529293000203,53157.950849759996 2025-06-03,10:04:21.000,154,11095336,112725,0,1748945060,13304.192323999996,233.1802151400043,53157.35694456001 2025-06-03,10:04:22.000,154,11095354,112445,0,1748945061,13303.73425491999,232.80661125000188,53156.763039360005 2025-06-03,10:04:23.000,154,11095327,112805,0,1748945062,13303.889190049995,232.69382517000486,53156.18310840001 2025-06-03,10:04:24.000,154,11095323,112725,0,1748945063,13304.650393079988,233.39873816999898,53155.63112592001 2025-06-03,10:04:25.000,154,11095289,112725,0,1748945064,13306.30078903,235.2949541400012,53155.10010480001 2025-06-03,10:04:26.000,154,11095274,113085,0,1748945065,13308.193692139997,237.35330010000325,53154.56908368 2025-06-03,10:04:27.000,154,11095259,112605,0,1748945066,13309.433173179998,238.32608004000213,53154.06601104 2025-06-03,10:04:28.000,154,11095329,112765,0,1748945067,13310.281948240001,238.40362047000235,53153.646783840006 2025-06-03,10:04:29.000,154,11095299,112885,0,1748945068,13311.23176794999,238.36837481999828,53153.22755664 2025-06-03,10:04:30.000,154,11095277,112485,0,1748945069,13311.851508469997,238.4318169899998,53152.80134232001 2025-06-03,10:04:31.000,154,11095259,112525,0,1748945070,13312.20853289999,238.30493265000405,53152.38910224 2025-06-03,10:04:32.000,154,11095269,112685,0,1748945071,13312.686810909996,237.98067267000442,53152.025772 2025-06-03,10:04:33.000,154,11095222,112485,0,1748945072,13313.057307959993,237.37444749000133,53151.613531920004 2025-06-03,10:04:34.000,154,11095246,112725,0,1748945073,13313.003417480002,236.42281494000053,53151.1873176 2025-06-03,10:04:35.000,154,11095292,112605,0,1748945074,13312.835009729992,236.09150583000155,53150.86591008001 2025-06-03,10:04:36.000,154,11095310,112885,0,1748945075,13312.653129359991,236.3452745100003,53150.46764424 2025-06-03,10:04:37.000,154,11095292,112725,0,1748945076,13312.275896,236.85281186999782,53150.16719808001 2025-06-03,10:04:38.000,154,11095286,112605,0,1748945077,13311.858244779993,237.58592139000393,53149.90168752001 2025-06-03,10:04:39.000,154,11095292,112725,0,1748945078,13311.851508469997,238.36132568999892,53149.6501512 2025-06-03,10:04:40.000,154,11095291,112685,0,1748945079,13311.427120939996,239.3975477999993,53149.53835728 2025-06-03,10:04:41.000,154,11095251,112805,0,1748945080,13311.29913105,240.48311382000247,53149.3007952 2025-06-03,10:04:42.000,154,11095319,112805,0,1748945081,13311.575319759992,241.6462202699986,53149.23092400001 2025-06-03,10:04:43.000,154,11095309,112725,0,1748945082,13311.568583449996,242.7881793300039,53149.10515584 2025-06-03,10:04:44.000,154,11095272,112805,0,1748945083,13310.868007209989,243.86669622000045,53148.94445208001 2025-06-03,10:04:45.000,154,11095309,112605,0,1748945084,13310.14048573,244.3671844499986,53148.8116968 2025-06-03,10:04:46.000,154,11095288,112605,0,1748945085,13309.540954139993,243.99358056000347,53148.63003168 2025-06-03,10:04:47.000,154,11095322,112725,0,1748945086,13308.786487419995,243.45784668000124,53148.43439232 2025-06-03,10:04:48.000,154,11095326,112725,0,1748945087,13307.789513539996,243.70456623000064,53148.20381736001 2025-06-03,10:04:49.000,154,11095339,112845,0,1748945088,13306.738649179992,244.5434127000044,53148.00119088 2025-06-03,10:04:50.000,154,11095307,112725,0,1748945089,13305.862928879993,245.24832569999853,53147.71471896 2025-06-03,10:04:51.000,154,11095360,112685,0,1748945090,13304.650393079988,245.9602878299993,53147.35837584 2025-06-03,10:04:52.000,154,11095289,112965,0,1748945091,13303.282922149992,247.30667166000057,53147.00901984001 2025-06-03,10:04:53.000,154,11095267,112605,0,1748945092,13302.117540519997,249.0901015499985,53146.64568960001 2025-06-03,10:04:54.000,154,11095331,112805,0,1748945093,13301.221611289999,250.66910667000047,53146.18453968 2025-06-03,10:04:55.000,154,11095333,112805,0,1748945094,13300.453671949996,251.78286921000108,53145.7722996 2025-06-03,10:04:56.000,154,11095289,112805,0,1748945095,13299.739623089998,252.48778221000248,53145.40896936 2025-06-03,10:04:57.000,154,11095288,112685,0,1748945096,13299.301762939991,252.9107300100004,53144.96878080001 2025-06-03,10:04:58.000,154,11095283,112445,0,1748945097,13298.97842005999,252.75564914999995,53144.521605120004 2025-06-03,10:04:59.000,154,11095279,113085,0,1748945098,13298.776330759989,252.33975048000138,53144.06045520001 2025-06-03,10:05:00.000,154,11095351,112525,0,1748945099,13298.345206919992,251.86745877000067,53143.61327952 2025-06-03,10:05:01.000,154,11095312,112885,0,1748945100,13297.81977473999,251.16959489999863,53143.07527128001 2025-06-03,10:05:02.000,154,11095360,112765,0,1748945101,13297.038362779997,250.38714147000428,53142.59316 2025-06-03,10:05:03.000,154,11095335,112725,0,1748945102,13296.263687129998,249.90075150000484,53142.11803584001 2025-06-03,10:05:04.000,154,11095360,112805,0,1748945103,13295.913399010002,250.08402888000273,53141.59400184001 2025-06-03,10:05:05.000,154,11095350,112725,0,1748945104,13295.643946609991,250.57746798000153,53141.08394208 2025-06-03,10:05:06.000,154,11095267,112805,0,1748945105,13295.206086459999,251.27533185000357,53140.67868912001 2025-06-03,10:05:07.000,154,11095374,112685,0,1748945106,13294.687390589992,252.02958876000048,53140.20356496001 2025-06-03,10:05:08.000,154,11095350,112645,0,1748945107,13294.36404770999,253.11515478000365,53139.70049232001 2025-06-03,10:05:09.000,154,11095351,112565,0,1748945108,13294.276475679995,254.08088559000316,53139.21838104001 2025-06-03,10:05:10.000,154,11095350,112765,0,1748945109,13294.22932151,254.89858467000158,53138.88299928001 2025-06-03,10:05:11.000,154,11095325,112765,0,1748945110,13294.38425663999,255.17350073999842,53138.49870768001 2025-06-03,10:05:12.000,154,11095314,112845,0,1748945111,13294.781698929997,255.05366553000204,53138.22621 2025-06-03,10:05:13.000,154,11095340,112765,0,1748945112,13295.61026506,254.73645468000177,53137.82794416001 2025-06-03,10:05:14.000,154,11095281,112725,0,1748945113,13296.72175620999,254.13022949999868,53137.46461392 2025-06-03,10:05:15.000,154,11095261,112765,0,1748945114,13297.94102831999,253.3054812900009,53137.15019352 2025-06-03,10:05:16.000,154,11095395,112605,0,1748945115,13298.682022419998,252.93892652999784,53136.73795344 2025-06-03,10:05:17.000,154,11095314,112725,0,1748945116,13299.16703674,252.5018804700012,53136.35366184 2025-06-03,10:05:18.000,154,11095282,112605,0,1748945117,13299.598160579997,252.34679961000074,53135.92744752 2025-06-03,10:05:19.000,154,11095273,112765,0,1748945118,13299.881085599998,252.92482826999913,53135.6409756 2025-06-03,10:05:20.000,154,11095312,112645,0,1748945119,13300.015811799989,253.80596951999905,53135.29161960001 2025-06-03,10:05:21.000,154,11095300,112725,0,1748945120,13299.773304640003,254.77874945999793,53134.97719920001 2025-06-03,10:05:22.000,154,11095306,112765,0,1748945121,13299.577951649997,255.6810381000032,53134.76059848001 2025-06-03,10:05:23.000,154,11095332,112685,0,1748945122,13299.416280209996,256.59742499999993,53134.38329400001 2025-06-03,10:05:24.000,154,11095342,112805,0,1748945123,13299.524061169992,257.4574188600018,53134.075860720004 2025-06-03,10:05:25.000,154,11095348,112845,0,1748945124,13299.847404049993,257.534959290002,53133.76842744 2025-06-03,10:05:26.000,154,11095297,112725,0,1748945125,13300.15727430999,257.1754536599983,53133.48894264 2025-06-03,10:05:27.000,154,11095326,112805,0,1748945126,13300.312209439995,257.56315580999944,53133.09766392 2025-06-03,10:05:28.000,154,11095258,112805,0,1748945127,13300.756805899997,258.83904833999986,53132.83215336 2025-06-03,10:05:29.000,154,11095276,112645,0,1748945128,13300.810696380002,259.97395826999855,53132.587604160006 2025-06-03,10:05:30.000,154,11095297,112605,0,1748945129,13300.716388039997,261.045426030003,53132.287158 2025-06-03,10:05:31.000,154,11095321,112525,0,1748945130,13300.615343389996,261.64460207999946,53131.98671184001 2025-06-03,10:05:32.000,154,11095302,112725,0,1748945131,13300.393045159995,262.5891855000009,53131.64434296 2025-06-03,10:05:33.000,154,11095274,112485,0,1748945132,13300.190955859995,264.20343626999966,53131.28101272 2025-06-03,10:05:34.000,154,11095302,112725,0,1748945133,13299.423016519992,265.4370340200039,53130.90370824001 2025-06-03,10:05:35.000,154,11095338,112845,0,1748945134,13298.776330759989,266.0996522400019,53130.56133936 2025-06-03,10:05:36.000,154,11095269,112525,0,1748945135,13297.76588426,266.2758804900004,53129.99538264001 2025-06-03,10:05:37.000,154,11095289,112765,0,1748945136,13296.553348459995,266.00801355000294,53129.46436152 2025-06-03,10:05:38.000,154,11095258,112565,0,1748945137,13295.947080559992,265.36654272000305,53128.793598 2025-06-03,10:05:39.000,154,11095327,112645,0,1748945138,13294.936634059988,264.2386819200037,53127.99706632 2025-06-03,10:05:40.000,154,11095360,112805,0,1748945139,13293.535481580002,263.3575406700038,53127.13066344 2025-06-03,10:05:41.000,154,11095363,112725,0,1748945140,13292.120856479996,263.5055724000049,53126.2432992 2025-06-03,10:05:42.000,154,11095258,112925,0,1748945141,13291.487643339999,263.9003236799981,53125.41881904001 2025-06-03,10:05:43.000,154,11095306,112605,0,1748945142,13291.366389759998,264.15409236000414,53124.66421008 2025-06-03,10:05:44.000,154,11095288,112605,0,1748945143,13291.096937360002,264.26687844000116,53123.88863976001 2025-06-03,10:05:45.000,154,11095251,112605,0,1748945144,13290.49066946,264.2809766999999,53123.092108079996 2025-06-03,10:05:46.000,154,11095308,112445,0,1748945145,13289.945028349997,264.0765519300039,53122.26762792 2025-06-03,10:05:47.000,154,11095280,112845,0,1748945146,13289.641894399996,263.75934108000365,53121.471096240006 2025-06-03,10:05:48.000,154,11095287,112485,0,1748945147,13289.810302149992,263.970814979999,53120.71648728 2025-06-03,10:05:49.000,154,11095317,112445,0,1748945148,13290.302052779989,264.79556319000403,53119.94790408 2025-06-03,10:05:50.000,154,11095290,112805,0,1748945149,13291.029574259992,265.28195316000347,53119.22823072 2025-06-03,10:05:51.000,154,11095315,112605,0,1748945150,13292.282527919997,265.0140862199987,53118.69022248001 2025-06-03,10:05:52.000,154,11095252,112485,0,1748945151,13293.407491689992,264.85900535999826,53118.15920136001 2025-06-03,10:05:53.000,154,11095251,112605,0,1748945152,13294.869270959993,265.126872300003,53117.663115840005 2025-06-03,10:05:54.000,154,11095267,113045,0,1748945153,13296.189587719993,265.0986757799983,53117.34170832 2025-06-03,10:05:55.000,154,11095296,112925,0,1748945154,13296.66786573,264.7321210200025,53116.95741672 2025-06-03,10:05:56.000,154,11095319,112565,0,1748945155,13296.62071155999,264.11884671000007,53116.61504784 2025-06-03,10:05:57.000,154,11095229,112725,0,1748945156,13296.52640322,262.79361027000414,53116.16088504 2025-06-03,10:05:58.000,154,11095279,112605,0,1748945157,13296.634184179995,261.2639490599977,53115.818516160005 2025-06-03,10:05:59.000,154,11095336,112605,0,1748945158,13296.62071155999,259.9105161000043,53115.51807 2025-06-03,10:06:00.000,154,11095253,112445,0,1748945159,13296.283896059998,258.8460974699992,53115.22461096 2025-06-03,10:06:01.000,154,11095339,112525,0,1748945160,13295.866244839992,258.0918405600023,53114.94512616 2025-06-03,10:06:02.000,154,11095284,112885,0,1748945161,13295.3677579,257.9085631800044,53114.72153832 2025-06-03,10:06:03.000,154,11095302,112565,0,1748945162,13295.051151329993,258.5218374899996,53114.6097444 2025-06-03,10:06:04.000,154,11095262,112725,0,1748945163,13294.943370369998,259.74133697999787,53114.45602776 2025-06-03,10:06:05.000,154,11095256,113005,0,1748945164,13294.572873320001,261.3132929700005,53114.40013080001 2025-06-03,10:06:06.000,154,11095316,112485,0,1748945165,13294.00028696999,262.8993472200018,53114.33724672 2025-06-03,10:06:07.000,154,11095315,112725,0,1748945166,13293.609580989993,264.02015889000177,53114.30231112001 2025-06-03,10:06:08.000,154,11095312,112605,0,1748945167,13293.845351839998,265.11982317000366,53114.24641416 2025-06-03,10:06:09.000,154,11095364,112645,0,1748945168,13294.687390589992,266.3393226600019,53114.23243992001 2025-06-03,10:06:10.000,154,11095336,112685,0,1748945169,13295.48901148,267.55177302000084,53114.27436264 2025-06-03,10:06:11.000,154,11095312,112645,0,1748945170,13296.391677019994,268.6514373000027,53114.25340128001 2025-06-03,10:06:12.000,154,11095326,112645,0,1748945171,13296.984472299991,269.3563503000041,53114.309298240005 2025-06-03,10:06:13.000,154,11095339,112645,0,1748945172,13297.651366989994,269.9696246099993,53114.31628536 2025-06-03,10:06:14.000,154,11095282,112725,0,1748945173,13298.493405740002,270.99174846000096,53114.428079280005 2025-06-03,10:06:15.000,154,11095328,113045,0,1748945174,13299.301762939991,271.9504301400011,53114.574808800004 2025-06-03,10:06:16.000,154,11095325,112845,0,1748945175,13299.995602869989,272.59895010000037,53114.68660272001 2025-06-03,10:06:17.000,154,11095375,112605,0,1748945176,13300.615343389996,273.22632267000154,53114.79839664 2025-06-03,10:06:18.000,154,11095332,112525,0,1748945177,13301.35633748999,274.079267400004,53114.9591004 2025-06-03,10:06:19.000,154,11095348,112565,0,1748945178,13302.003023249992,274.9392612599986,53115.028971600004 2025-06-03,10:06:20.000,154,11095355,112605,0,1748945179,13302.79790782999,275.4608968800021,53115.08486856 2025-06-03,10:06:21.000,154,11095310,112805,0,1748945180,13303.87571742999,275.46794601000147,53115.098842800006 2025-06-03,10:06:22.000,154,11095344,112725,0,1748945181,13304.879427619999,275.08024386000034,53115.09185568001 2025-06-03,10:06:23.000,154,11095344,112525,0,1748945182,13305.31728776999,274.48811694000324,53115.049932960006 2025-06-03,10:06:24.000,154,11095362,112525,0,1748945183,13305.23645204999,273.98057957999845,53115.00102312001 2025-06-03,10:06:25.000,154,11095339,112845,0,1748945184,13305.539585999992,273.7056635100016,53114.85429360001 2025-06-03,10:06:26.000,154,11095299,112725,0,1748945185,13306.684758700001,273.4659930900016,53114.75647392001 2025-06-03,10:06:27.000,154,11095342,112605,0,1748945186,13308.240846309993,273.0712418100011,53114.63769288001 2025-06-03,10:06:28.000,154,11095377,113005,0,1748945187,13309.547690449988,273.0007505100002,53114.476989120005 2025-06-03,10:06:29.000,154,11095337,112605,0,1748945188,13310.302157170001,273.1346839800026,53114.40013080001 2025-06-03,10:06:30.000,154,11095360,112685,0,1748945189,13310.733281009998,273.24042093000025,53114.260388400005 2025-06-03,10:06:31.000,154,11095293,112765,0,1748945190,13311.204822709995,273.14173311000195,53114.12763312 2025-06-03,10:06:32.000,154,11095373,112725,0,1748945191,13311.649419169997,273.1346839800026,53113.96692936001 2025-06-03,10:06:33.000,154,11095386,112485,0,1748945192,13311.696573339992,273.32501048999984,53113.79225136 2025-06-03,10:06:34.000,154,11095393,112885,0,1748945193,13311.696573339992,273.3955017900007,53113.56167640001 2025-06-03,10:06:35.000,154,11095382,112885,0,1748945194,13311.710045959997,273.57173003999924,53113.34507568001 2025-06-03,10:06:36.000,154,11095284,112725,0,1748945195,13311.595528689992,273.93123567000293,53113.16341056 2025-06-03,10:06:37.000,154,11095383,112805,0,1748945196,13311.063360199994,274.3682817299996,53112.91187424001 2025-06-03,10:06:38.000,154,11095404,112645,0,1748945197,13310.20111252,275.00975255999947,53112.681299280004 2025-06-03,10:06:39.000,154,11095397,112925,0,1748945198,13310.07985894,275.40450383999996,53112.42277584 2025-06-03,10:06:40.000,154,11095371,112725,0,1748945199,13310.780435179993,275.3833564500019,53112.17123952001 2025-06-03,10:06:41.000,154,11095274,112685,0,1748945200,13311.48101142,275.4115529699993,53111.99656152 2025-06-03,10:06:42.000,154,11095362,112565,0,1748945201,13311.447329869996,275.5666338299998,53111.87079336 2025-06-03,10:06:43.000,154,11095392,112725,0,1748945202,13311.11725068,276.2222029199984,53111.72406384 2025-06-03,10:06:44.000,154,11095336,112525,0,1748945203,13311.346285219995,276.7226911500038,53111.528424480006 2025-06-03,10:06:45.000,154,11095366,112805,0,1748945204,13311.575319759992,276.96236157000385,53111.38169496001 2025-06-03,10:06:46.000,154,11095302,112765,0,1748945205,13311.25871319,277.2513758999994,53111.241952560005 2025-06-03,10:06:47.000,154,11095371,112805,0,1748945206,13310.05291369999,277.86465021000186,53111.004390480004 2025-06-03,10:06:48.000,154,11095361,112845,0,1748945207,13308.61134335999,278.3298927900032,53110.6969572 2025-06-03,10:06:49.000,154,11095350,112685,0,1748945208,13307.33144445999,278.6400545100041,53110.43144664 2025-06-03,10:06:50.000,154,11095386,112765,0,1748945209,13306.11217234999,279.1405427400023,53110.13100048001 2025-06-03,10:06:51.000,154,11095273,112645,0,1748945210,13304.367468060002,279.76791531000345,53109.74670888 2025-06-03,10:06:52.000,154,11095332,112845,0,1748945211,13302.205112549993,280.3952878800046,53109.25062336001 2025-06-03,10:06:53.000,154,11095400,112805,0,1748945212,13300.11685644999,280.5292213499997,53108.68466664 2025-06-03,10:06:54.000,154,11095388,112605,0,1748945213,13298.91779326999,280.2543052800029,53108.01390312 2025-06-03,10:06:55.000,154,11095391,112885,0,1748945214,13298.594450389988,279.7538170500047,53107.287242640006 2025-06-03,10:06:56.000,154,11095300,112525,0,1748945215,13298.358679539997,278.9079214500016,53106.52564656 2025-06-03,10:06:57.000,154,11095368,112765,0,1748945216,13297.92081938999,277.7448149999982,53105.79199896 2025-06-03,10:06:58.000,154,11095379,112605,0,1748945217,13297.402123519998,276.51826638000057,53105.02341576 2025-06-03,10:06:59.000,154,11095417,112525,0,1748945218,13296.937318129996,275.4186020999987,53104.28976816001 2025-06-03,10:07:00.000,154,11095396,112685,0,1748945219,13296.331050229994,274.3964782500043,53103.528172080005 2025-06-03,10:07:01.000,154,11095299,112565,0,1748945220,13295.596792439996,273.6704178600048,53102.73164040001 2025-06-03,10:07:02.000,154,11095398,112525,0,1748945221,13294.983788229998,273.35320701000455,53102.01196704001 2025-06-03,10:07:03.000,154,11095371,112725,0,1748945222,13294.465092359991,273.73386002999905,53101.24338384001 2025-06-03,10:07:04.000,154,11095387,112325,0,1748945223,13294.316893539995,274.410576510003,53100.48877488 2025-06-03,10:07:05.000,154,11095359,112485,0,1748945224,13294.32362984999,274.88286822000373,53099.75512728 2025-06-03,10:07:06.000,154,11095348,112605,0,1748945225,13294.155222099995,274.78418039999815,53099.05641528 2025-06-03,10:07:07.000,154,11095374,112965,0,1748945226,13293.946396489999,273.9876287099978,53098.42757448 2025-06-03,10:07:08.000,154,11095366,113125,0,1748945227,13293.905978629999,273.05714355000237,53097.76379808 2025-06-03,10:07:09.000,154,11095366,112605,0,1748945228,13293.905978629999,272.1971496900005,53097.107008800005 2025-06-03,10:07:10.000,154,11095399,112525,0,1748945229,13293.885769699998,271.0340432400044,53096.49912936001 2025-06-03,10:07:11.000,154,11095340,112485,0,1748945230,13293.825142909998,269.539627680002,53095.835352960006 2025-06-03,10:07:12.000,154,11095355,112445,0,1748945231,13293.508536339992,268.20734210999944,53095.2204864 2025-06-03,10:07:13.000,154,11095339,112845,0,1748945232,13293.11109405,266.88915480000287,53094.58465848001 2025-06-03,10:07:14.000,154,11095332,112605,0,1748945233,13292.578925559988,264.9858897000013,53093.96280480001 2025-06-03,10:07:15.000,154,11095370,112765,0,1748945234,13291.99286659,262.64557854000304,53093.36191248001 2025-06-03,10:07:16.000,154,11095263,112605,0,1748945235,13291.75035943,260.27002173000074,53092.78896864001 2025-06-03,10:07:17.000,154,11095344,112645,0,1748945236,13292.242110059997,258.0143001300021,53092.18807632001 2025-06-03,10:07:18.000,154,11095330,112845,0,1748945237,13293.522008959997,256.08283851000306,53091.7269264 2025-06-03,10:07:19.000,154,11095316,112805,0,1748945238,13295.21955907999,254.39809644000343,53091.412506 2025-06-03,10:07:20.000,154,11095359,112565,0,1748945239,13296.883427649991,252.54417525000463,53091.13302120001 2025-06-03,10:07:21.000,154,11095326,112685,0,1748945240,13298.708967659994,250.8946788300018,53090.97930456 2025-06-03,10:07:22.000,154,11095358,112525,0,1748945241,13300.729860660002,249.76681803000247,53090.88148488 2025-06-03,10:07:23.000,154,11095388,112885,0,1748945242,13302.306157199993,249.08305241999915,53090.92340760001 2025-06-03,10:07:24.000,154,11095378,112445,0,1748945243,13303.235767979997,249.2663298000043,53091.00026592 2025-06-03,10:07:25.000,154,11095386,112685,0,1748945244,13304.07780672999,250.34484669000085,53091.237828000005 2025-06-03,10:07:26.000,154,11095340,112885,0,1748945245,13304.805328209994,251.74057442999765,53091.49635144001 2025-06-03,10:07:27.000,154,11095305,112805,0,1748945246,13305.01415381999,253.24908824999875,53091.76186200001 2025-06-03,10:07:28.000,154,11095395,112645,0,1748945247,13304.643656769993,254.7012090299977,53092.027372560005 2025-06-03,10:07:29.000,154,11095387,112805,0,1748945248,13303.85550849999,256.14628068000457,53092.313844480006 2025-06-03,10:07:30.000,154,11095316,112805,0,1748945249,13303.350285250002,256.69611281999823,53092.509483840004 2025-06-03,10:07:31.000,154,11095321,113045,0,1748945250,13303.134723329997,256.632670650004,53092.747045920005 2025-06-03,10:07:32.000,154,11095355,112805,0,1748945251,13302.811380449995,256.67496543000016,53092.92871104 2025-06-03,10:07:33.000,154,11095311,112805,0,1748945252,13302.649709009995,256.8018497700032,53093.07544056001 2025-06-03,10:07:34.000,154,11095350,112925,0,1748945253,13302.70359949,256.8511936799987,53093.299028400004 2025-06-03,10:07:35.000,154,11095342,112525,0,1748945254,13302.952842959996,256.83709541999997,53093.585500320005 2025-06-03,10:07:36.000,154,11095374,112805,0,1748945255,13303.013469749996,257.2882397400026,53093.83703664 2025-06-03,10:07:37.000,154,11095419,112685,0,1748945256,13302.70359949,257.8310227500042,53094.02568888 2025-06-03,10:07:38.000,154,11095353,112765,0,1748945257,13302.245530409993,258.47954271000344,53094.24927672001 2025-06-03,10:07:39.000,154,11095351,112805,0,1748945258,13301.63926250999,259.00822745999903,53094.542735760006 2025-06-03,10:07:40.000,154,11095378,112565,0,1748945259,13301.032994609988,259.34658570000465,53094.72440088 2025-06-03,10:07:41.000,154,11095339,112445,0,1748945260,13301.053203539988,259.6003543800034,53094.91305312 2025-06-03,10:07:42.000,154,11095357,112565,0,1748945261,13301.64599882,260.18543217000115,53095.17856368 2025-06-03,10:07:43.000,154,11095359,112645,0,1748945262,13302.488037569994,260.8832960400032,53095.33926744 2025-06-03,10:07:44.000,154,11095341,112845,0,1748945263,13303.242504289992,261.53181600000244,53095.61176512 2025-06-03,10:07:45.000,154,11095307,113085,0,1748945264,13304.00370732,262.1450903100049,53095.89124992 2025-06-03,10:07:46.000,154,11095311,112405,0,1748945265,13304.93331809999,262.2437781300032,53096.170734720006 2025-06-03,10:07:47.000,154,11095323,112685,0,1748945266,13305.950500909988,261.8631251100014,53096.42227104 2025-06-03,10:07:48.000,154,11095316,112645,0,1748945267,13306.489405709995,261.3132929700005,53096.603936160005 2025-06-03,10:07:49.000,154,11095359,112685,0,1748945268,13306.36141582,261.21460515000217,53096.70874296 2025-06-03,10:07:50.000,154,11095338,112725,0,1748945269,13306.19300806999,261.1441138500013,53096.77861416 2025-06-03,10:07:51.000,154,11095315,112525,0,1748945270,13306.42204261,260.51674128000013,53096.69476872001 2025-06-03,10:07:52.000,154,11095333,112445,0,1748945271,13306.630868219996,259.4875682999991,53096.77861416 2025-06-03,10:07:53.000,154,11095331,112485,0,1748945272,13306.031336629989,258.2892161999989,53096.71573008001 2025-06-03,10:07:54.000,154,11095366,112445,0,1748945273,13304.340522819992,257.3023380000013,53096.54803920001 2025-06-03,10:07:55.000,154,11095323,112725,0,1748945274,13302.62276377,256.5410319599978,53096.366374080004 2025-06-03,10:07:56.000,154,11095318,112725,0,1748945275,13301.5651631,255.82202069999767,53096.11483776 2025-06-03,10:07:57.000,154,11095320,112445,0,1748945276,13301.113830329989,254.85628988999815,53095.80041736 2025-06-03,10:07:58.000,154,11095384,112805,0,1748945277,13300.561452909991,253.84826430000248,53095.479009840004 2025-06-03,10:07:59.000,154,11095363,112765,0,1748945278,13299.436489139996,252.93892652999784,53095.05279552 2025-06-03,10:08:00.000,154,11095395,112805,0,1748945279,13297.90734677,251.70532878000085,53094.59863272 2025-06-03,10:08:01.000,154,11095366,112805,0,1748945280,13296.061597829997,250.52107493999938,53093.990753280006 2025-06-03,10:08:02.000,154,11095410,112725,0,1748945281,13293.710625639993,249.50600022000435,53093.347938240004 2025-06-03,10:08:03.000,154,11095377,112485,0,1748945282,13290.982420089997,248.40633594000246,53092.530445200005 2025-06-03,10:08:04.000,154,11095416,112805,0,1748945283,13288.766174099997,247.11634515000333,53091.71295216001 2025-06-03,10:08:05.000,154,11095367,112605,0,1748945284,13286.96757932999,246.22110564000468,53090.84654928001 2025-06-03,10:08:06.000,154,11095358,112645,0,1748945285,13285.75504353,245.36111178000283,53090.02905624 2025-06-03,10:08:07.000,154,11095367,112725,0,1748945286,13284.939950020002,244.15571055000328,53089.20457608 2025-06-03,10:08:08.000,154,11095358,112805,0,1748945287,13284.165274369989,242.9714567100018,53088.38009592001 2025-06-03,10:08:09.000,154,11095347,112685,0,1748945288,13283.693732669992,241.99867677000293,53087.63946120001 2025-06-03,10:08:10.000,154,11095297,112805,0,1748945289,13283.606160639996,241.51933593000285,53086.84292952 2025-06-03,10:08:11.000,154,11095316,112445,0,1748945290,13284.017075549993,241.22327247000067,53086.26299856 2025-06-03,10:08:12.000,154,11095357,112725,0,1748945291,13284.71765179,240.77917728000466,53085.56428656 2025-06-03,10:08:13.000,154,11095305,112525,0,1748945292,13285.79546139,240.35622947999946,53085.06121392 2025-06-03,10:08:14.000,154,11095297,112885,0,1748945293,13286.462356079988,239.84869212000194,53084.53717992 2025-06-03,10:08:15.000,154,11095416,112445,0,1748945294,13286.361311430002,239.40459692999866,53084.13891408001 2025-06-03,10:08:16.000,154,11095320,112445,0,1748945295,13285.91671497,239.17902477000462,53083.67077704 2025-06-03,10:08:17.000,154,11095264,112765,0,1748945296,13286.240057850002,239.78524995000043,53083.34936952001 2025-06-03,10:08:18.000,154,11095325,112765,0,1748945297,13286.799171579994,240.7580298899993,53083.090846080006 2025-06-03,10:08:19.000,154,11095335,112445,0,1748945298,13287.331340069992,241.96343111999886,53082.89520672001 2025-06-03,10:08:20.000,154,11095302,112685,0,1748945299,13287.681628189988,243.07719365999947,53082.706554480006 2025-06-03,10:08:21.000,154,11095278,112645,0,1748945300,13288.139697269995,243.90899100000388,53082.66463176 2025-06-03,10:08:22.000,154,11095322,112965,0,1748945301,13288.530403249992,244.7619357299991,53082.58078632001 2025-06-03,10:08:23.000,154,11095319,112805,0,1748945302,13288.954790779993,245.98143522000464,53082.52488936 2025-06-03,10:08:24.000,154,11095337,112685,0,1748945303,13289.089516979999,247.67322642000363,53082.44104392001 2025-06-03,10:08:25.000,154,11095316,112685,0,1748945304,13289.20403424999,249.3015754500011,53082.371172720006 2025-06-03,10:08:26.000,154,11095326,112725,0,1748945305,13289.26466103999,250.60566449999897,53082.37815984 2025-06-03,10:08:27.000,154,11095317,112765,0,1748945306,13289.45327772,251.99434311000368,53082.30828864 2025-06-03,10:08:28.000,154,11095306,112845,0,1748945307,13289.958500970002,253.48170953999943,53082.231430320004 2025-06-03,10:08:29.000,154,11095330,112965,0,1748945308,13290.234689679994,254.7646511999992,53082.19649472001 2025-06-03,10:08:30.000,154,11095311,112685,0,1748945309,13290.234689679994,255.85726635000174,53082.133610640005 2025-06-03,10:08:31.000,154,11095303,112725,0,1748945310,13290.42330635999,256.16742807000264,53082.04277808 2025-06-03,10:08:32.000,154,11095317,112805,0,1748945311,13291.016101640002,256.0123472100022,53082.02880384001 2025-06-03,10:08:33.000,154,11095285,112765,0,1748945312,13291.58195167999,255.9277576500026,53082.00085536 2025-06-03,10:08:34.000,154,11095313,112765,0,1748945313,13292.437463050002,256.0616911199977,53081.979894 2025-06-03,10:08:35.000,154,11095382,112605,0,1748945314,13293.562426819997,256.3577545799999,53081.95194552 2025-06-03,10:08:36.000,154,11095398,112525,0,1748945315,13294.552664390001,256.3718528399986,53081.93797128001 2025-06-03,10:08:37.000,154,11095384,112805,0,1748945316,13295.273449559994,256.1110350300005,53081.82617736 2025-06-03,10:08:38.000,154,11095349,112525,0,1748945317,13296.128960929993,255.48366245999932,53081.728357680004 2025-06-03,10:08:39.000,154,11095417,112845,0,1748945318,13297.045099089992,254.36285078999936,53081.54669256 2025-06-03,10:08:40.000,154,11095368,112965,0,1748945319,13297.75914794999,252.88958262000233,53081.28816912001 2025-06-03,10:08:41.000,154,11095377,112685,0,1748945320,13298.506878359993,251.3669705400025,53080.93881312 2025-06-03,10:08:42.000,154,11095382,112845,0,1748945321,13299.321971869991,249.77386716000183,53080.54054728 2025-06-03,10:08:43.000,154,11095412,112725,0,1748945322,13300.009075489994,248.25830421000137,53080.14228144001 2025-06-03,10:08:44.000,154,11095379,112605,0,1748945323,13300.473880879996,246.82028169000114,53079.70908000001 2025-06-03,10:08:45.000,154,11095371,112805,0,1748945324,13300.554716599996,245.79815783999948,53079.331775520004 2025-06-03,10:08:46.000,154,11095346,112445,0,1748945325,13300.413254089995,245.01570440999785,53078.86363848 2025-06-03,10:08:47.000,154,11095376,112685,0,1748945326,13299.975393939989,244.4306266200001,53078.50030824 2025-06-03,10:08:48.000,154,11095369,112685,0,1748945327,13299.416280209996,243.99358056000347,53078.0671068 2025-06-03,10:08:49.000,154,11095357,112685,0,1748945328,13298.554032530003,242.90096541000094,53077.61993112001 2025-06-03,10:08:50.000,154,11095371,112765,0,1748945329,13296.970999680001,241.2514689899981,53077.13781984 2025-06-03,10:08:51.000,154,11095373,112805,0,1748945330,13295.48901148,239.47508822999953,53076.6347472 2025-06-03,10:08:52.000,154,11095396,112685,0,1748945331,13294.620027489997,237.9736235399978,53076.08276472 2025-06-03,10:08:53.000,154,11095330,112485,0,1748945332,13294.424674499991,237.21231750000152,53075.53078224 2025-06-03,10:08:54.000,154,11095399,112565,0,1748945333,13294.357311399996,236.76117317999888,53074.91591568001 2025-06-03,10:08:55.000,154,11095349,112445,0,1748945334,13294.087859,236.54969928000355,53074.39188168001 2025-06-03,10:08:56.000,154,11095330,112605,0,1748945335,13293.27276549,236.16199713000242,53073.76304088001 2025-06-03,10:08:57.000,154,11095344,112845,0,1748945336,13292.046757069991,235.61216499000147,53073.2809296 2025-06-03,10:08:58.000,154,11095350,112525,0,1748945337,13290.69275876,235.17511893000483,53072.5822176 2025-06-03,10:08:59.000,154,11095319,112685,0,1748945338,13289.776620600001,234.9213502499988,53072.13504192001 2025-06-03,10:09:00.000,154,11095331,112765,0,1748945339,13289.24445210999,234.71692548000283,53071.55511096 2025-06-03,10:09:01.000,154,11095305,112525,0,1748945340,13288.476512770001,234.53364809999766,53071.03806408001 2025-06-03,10:09:02.000,154,11095328,112685,0,1748945341,13287.237031730001,234.20938811999804,53070.6607596 2025-06-03,10:09:03.000,154,11095332,112885,0,1748945342,13285.88976972999,233.70185076000053,53070.10179000001 2025-06-03,10:09:04.000,154,11095326,112725,0,1748945343,13284.542507729995,233.30005035000067,53069.675575680005 2025-06-03,10:09:05.000,154,11095334,112965,0,1748945344,13283.727414219997,233.63840858999902,53069.221412880004 2025-06-03,10:09:06.000,154,11095315,112725,0,1748945345,13283.282817759995,234.01201248000143,53068.788211440005 2025-06-03,10:09:07.000,154,11095310,112605,0,1748945346,13282.919057019993,233.969717699998,53068.43885544 2025-06-03,10:09:08.000,154,11095340,112765,0,1748945347,13282.777594509993,233.73004727999796,53068.08949944001 2025-06-03,10:09:09.000,154,11095302,112845,0,1748945348,13283.1750368,233.48332772999856,53067.81001464 2025-06-03,10:09:10.000,154,11095307,112805,0,1748945349,13283.848667799997,233.24365730999853,53067.5514912 2025-06-03,10:09:11.000,154,11095343,112845,0,1748945350,13284.59639821,233.13792036000086,53067.40476168 2025-06-03,10:09:12.000,154,11095382,112725,0,1748945351,13285.162248250002,233.1661168799983,53067.31392912 2025-06-03,10:09:13.000,154,11095350,112645,0,1748945352,13285.445173269989,233.04628167000192,53067.230083680006 2025-06-03,10:09:14.000,154,11095386,112645,0,1748945353,13285.424964339989,233.24365730999853,53067.14623824 2025-06-03,10:09:15.000,154,11095371,112725,0,1748945354,13285.391282789999,234.15299508000317,53067.15322536001 2025-06-03,10:09:16.000,154,11095373,112725,0,1748945355,13285.014049429992,235.2808558800025,53067.11828976 2025-06-03,10:09:17.000,154,11095348,112165,0,1748945356,13284.313473189999,236.1478988700037,53067.14623824 2025-06-03,10:09:18.000,154,11095349,112645,0,1748945357,13283.734150529992,236.95854882000276,53067.06937992 2025-06-03,10:09:19.000,154,11095391,112725,0,1748945358,13283.13461894,237.40264400999877,53067.062392800006 2025-06-03,10:09:20.000,154,11095387,112605,0,1748945359,13282.386888529996,237.5436266100005,53066.96457312001 2025-06-03,10:09:21.000,154,11095358,112765,0,1748945360,13281.389914649997,237.40969313999813,53066.90867616 2025-06-03,10:09:22.000,154,11095374,112485,0,1748945361,13280.163906230002,236.88100839000253,53066.67810120001 2025-06-03,10:09:23.000,154,11095375,112485,0,1748945362,13279.254504379998,236.04921104999812,53066.53137168001 2025-06-03,10:09:24.000,154,11095379,112685,0,1748945363,13278.836853159992,235.02708720000373,53066.37765504 2025-06-03,10:09:25.000,154,11095391,112725,0,1748945364,13278.506773969995,233.99086509000335,53066.16804144001 2025-06-03,10:09:26.000,154,11095379,112685,0,1748945365,13278.25079418999,233.02513428000384,53066.04926040001 2025-06-03,10:09:27.000,154,11095422,112725,0,1748945366,13277.940923929993,232.3766143200046,53065.90951800001 2025-06-03,10:09:28.000,154,11095386,112965,0,1748945367,13277.455909609991,231.9536665199994,53065.77676272 2025-06-03,10:09:29.000,154,11095332,112645,0,1748945368,13277.065203629994,231.6857995800019,53065.67195592001 2025-06-03,10:09:30.000,154,11095337,112485,0,1748945369,13276.384836320001,231.3403922100042,53065.57413624001 2025-06-03,10:09:31.000,154,11095385,112645,0,1748945370,13275.603424359993,230.95269006000308,53065.532213520004 2025-06-03,10:09:32.000,154,11095379,112525,0,1748945371,13274.79506715999,230.7553144199992,53065.39247112 2025-06-03,10:09:33.000,154,11095406,112685,0,1748945372,13273.899137929991,230.6707248599996,53065.364522640004 2025-06-03,10:09:34.000,154,11095354,112805,0,1748945373,13273.589267669995,230.83990397999878,53065.25272872 2025-06-03,10:09:35.000,154,11095348,112605,0,1748945374,13273.48148671,231.1289183100016,53065.30163856 2025-06-03,10:09:36.000,154,11095321,112805,0,1748945375,13273.164880139993,231.55186610999954,53065.32958704001 2025-06-03,10:09:37.000,154,11095340,112725,0,1748945376,13272.54513962,232.25677911000093,53065.40644536001 2025-06-03,10:09:38.000,154,11095328,112645,0,1748945377,13271.730046110002,232.82775863999996,53065.52522640001 2025-06-03,10:09:39.000,154,11095283,112645,0,1748945378,13271.14398714,233.25070643999788,53065.58112336 2025-06-03,10:09:40.000,154,11095320,112725,0,1748945379,13270.861062119999,234.06135639000422,53065.64400744001 2025-06-03,10:09:41.000,154,11095327,112765,0,1748945380,13270.941897839999,235.18921719000355,53065.74881424 2025-06-03,10:09:42.000,154,11095334,112565,0,1748945381,13270.921688909999,236.58494493000035,53065.8745824 2025-06-03,10:09:43.000,154,11095295,112405,0,1748945382,13270.483828759992,237.480184439999,53065.95144072 2025-06-03,10:09:44.000,154,11095306,112685,0,1748945383,13270.308684700001,237.71280572999967,53066.06323464 2025-06-03,10:09:45.000,154,11095320,112725,0,1748945384,13270.490565070002,238.13575353000488,53066.202977040004 2025-06-03,10:09:46.000,154,11095314,112525,0,1748945385,13270.638763889998,238.57984872000088,53066.34271944001 2025-06-03,10:09:47.000,154,11095326,112685,0,1748945386,13270.807171639994,239.12968086000183,53066.4684876 2025-06-03,10:09:48.000,154,11095368,112445,0,1748945387,13271.090096659995,239.63016908999998,53066.62220424 2025-06-03,10:09:49.000,154,11095408,113045,0,1748945388,13271.602056219992,239.49623562000488,53066.73399816 2025-06-03,10:09:50.000,154,11095399,112685,0,1748945389,13272.30263246,239.12968086000183,53066.894701920006 2025-06-03,10:09:51.000,154,11095372,112525,0,1748945390,13272.720283679992,239.17197563999798,53067.07636704 2025-06-03,10:09:52.000,154,11095389,112525,0,1748945391,13272.949318220002,238.9534526100033,53067.33489048 2025-06-03,10:09:53.000,154,11095413,112605,0,1748945392,13273.185089069993,238.22739222000382,53067.509568479996 2025-06-03,10:09:54.000,154,11095373,112525,0,1748945393,13274.283107599993,237.55772486999922,53067.74713056 2025-06-03,10:09:55.000,154,11095394,112885,0,1748945394,13275.461961849993,237.28985793000174,53068.05456384 2025-06-03,10:09:56.000,154,11095393,112805,0,1748945395,13276.16253809,237.2334648899996,53068.334048640005 2025-06-03,10:09:57.000,154,11095400,112805,0,1748945396,13276.526298830002,237.02199099000427,53068.71135312001 2025-06-03,10:09:58.000,154,11095364,112565,0,1748945397,13276.674497649998,236.85986100000446,53068.99782504001 2025-06-03,10:09:59.000,154,11095434,112525,0,1748945398,13276.714915509998,237.2334648899996,53069.34718104 2025-06-03,10:10:00.000,154,11095412,112805,0,1748945399,13276.957422669999,237.3814966200007,53069.64064008 2025-06-03,10:10:01.000,154,11095350,112605,0,1748945400,13277.833142969997,237.26871054000367,53070.00397032001 2025-06-03,10:10:02.000,154,11095374,112885,0,1748945401,13278.870534709997,237.21231750000152,53070.37428768 2025-06-03,10:10:03.000,154,11095396,112765,0,1748945402,13279.436384749999,237.37444749000133,53070.78652776 2025-06-03,10:10:04.000,154,11095398,112765,0,1748945403,13279.47006629999,237.57887226000457,53071.2197292 2025-06-03,10:10:05.000,154,11095330,112605,0,1748945404,13279.355549029999,237.37444749000133,53071.56209808001 2025-06-03,10:10:06.000,154,11095336,112445,0,1748945405,13279.523956779994,236.75412404999952,53071.93241544 2025-06-03,10:10:07.000,154,11095344,112525,0,1748945406,13280.170642539997,236.1478988700037,53072.28177144001 2025-06-03,10:10:08.000,154,11095353,112805,0,1748945407,13281.12046225,235.73200019999786,53072.61016608 2025-06-03,10:10:09.000,154,11095375,112805,0,1748945408,13281.861456349994,235.51347717000317,53073.00144480001 2025-06-03,10:10:10.000,154,11095358,112485,0,1748945409,13282.083754579995,234.62528679000388,53073.294903840004 2025-06-03,10:10:11.000,154,11095342,112965,0,1748945410,13282.15785399,233.26480470000388,53073.68618256 2025-06-03,10:10:12.000,154,11095419,112805,0,1748945411,13282.326261739996,232.29907389000437,53074.035538560005 2025-06-03,10:10:13.000,154,11095357,112605,0,1748945412,13282.562032590002,231.94661739000003,53074.38489456 2025-06-03,10:10:14.000,154,11095355,112645,0,1748945413,13282.831484989998,231.85497870000108,53074.706302080005 2025-06-03,10:10:15.000,154,11095355,112805,0,1748945414,13283.242399899995,231.53071872000146,53075.111555040006 2025-06-03,10:10:16.000,154,11095397,112725,0,1748945415,13283.424280269996,230.8187565900007,53075.57969208 2025-06-03,10:10:17.000,154,11095431,112805,0,1748945416,13283.19524573,229.79663273999904,53076.05481624 2025-06-03,10:10:18.000,154,11095417,112605,0,1748945417,13282.777594509993,228.76745975999802,53076.41814648 2025-06-03,10:10:19.000,154,11095451,112805,0,1748945418,13282.548559969997,228.1118906699994,53076.87929640001 2025-06-03,10:10:20.000,154,11095456,112925,0,1748945419,13282.427306389996,227.8017289499985,53077.33345920001 2025-06-03,10:10:21.000,154,11095418,112445,0,1748945420,13282.346470669996,227.1955037700027,53077.75967352 2025-06-03,10:10:22.000,154,11095453,112725,0,1748945421,13282.413833769991,226.37780469000427,53078.290694639996 2025-06-03,10:10:23.000,154,11095414,112645,0,1748945422,13282.467724249997,225.76453038000182,53078.779793040005 2025-06-03,10:10:24.000,154,11095457,112725,0,1748945423,13282.353206979991,225.2922386700011,53079.26190432 2025-06-03,10:10:25.000,154,11095340,112725,0,1748945424,13282.09049088999,225.01732260000426,53079.76497696 2025-06-03,10:10:26.000,154,11095373,112685,0,1748945425,13281.874928969999,225.01732260000426,53080.31695944 2025-06-03,10:10:27.000,154,11095413,112765,0,1748945426,13281.93555576,225.2922386700011,53080.861954800006 2025-06-03,10:10:28.000,154,11095439,112605,0,1748945427,13282.27910757,225.94075863000035,53081.52573120001 2025-06-03,10:10:29.000,154,11095391,112525,0,1748945428,13282.851693919998,226.8007524900022,53082.14758488 2025-06-03,10:10:30.000,154,11095417,112485,0,1748945429,13283.25587252,227.93566242000088,53082.84629688001 2025-06-03,10:10:31.000,154,11095375,112685,0,1748945430,13283.30976299999,229.25384973000473,53083.62885432 2025-06-03,10:10:32.000,154,11095376,112725,0,1748945431,13283.26934513999,230.51564399999916,53084.34852768 2025-06-03,10:10:33.000,154,11095380,112925,0,1748945432,13283.3771261,231.63645566999912,53085.09614952001 2025-06-03,10:10:34.000,154,11095370,112805,0,1748945433,13283.505115989996,232.6726777799995,53085.871719840005 2025-06-03,10:10:35.000,154,11095397,112645,0,1748945434,13283.936239829993,233.43398382000305,53086.67523864 2025-06-03,10:10:36.000,154,11095441,112725,0,1748945435,13284.212428539999,233.87807900999906,53087.5346544 2025-06-03,10:10:37.000,154,11095372,112485,0,1748945436,13284.42799045999,234.27283028999955,53088.32419896 2025-06-03,10:10:38.000,154,11095408,112525,0,1748945437,13284.933213709992,235.17511893000483,53089.127717760006 2025-06-03,10:10:39.000,154,11095393,112445,0,1748945438,13285.74830721999,236.23953756000265,53090.02206912 2025-06-03,10:10:40.000,154,11095401,112765,0,1748945439,13286.280475710002,237.1982192400028,53090.74174248 2025-06-03,10:10:41.000,154,11095385,112845,0,1748945440,13286.300684640002,238.2485396100019,53091.55923552 2025-06-03,10:10:42.000,154,11095426,112565,0,1748945441,13286.213112609992,239.43279345000337,53092.3907028 2025-06-03,10:10:43.000,154,11095440,112965,0,1748945442,13286.213112609992,240.89901249000104,53093.20819584 2025-06-03,10:10:44.000,154,11095372,112565,0,1748945443,13286.361311430002,242.49211587000173,53094.04665024 2025-06-03,10:10:45.000,154,11095369,112845,0,1748945444,13286.590345969998,244.3319388000018,53094.84318192 2025-06-03,10:10:46.000,154,11095445,112525,0,1748945445,13286.80590788999,245.91799305000313,53095.56984240001 2025-06-03,10:10:47.000,154,11095414,112445,0,1748945446,13286.718335859994,247.32781904999865,53096.31047712001 2025-06-03,10:10:48.000,154,11095455,112445,0,1748945447,13286.421938220003,248.56846593000228,53097.00220200001 2025-06-03,10:10:49.000,154,11095447,112605,0,1748945448,13286.219848920002,249.46370544000092,53097.75681096 2025-06-03,10:10:50.000,154,11095402,112925,0,1748945449,13286.091859029992,250.52812406999874,53098.4345616 2025-06-03,10:10:51.000,154,11095425,112645,0,1748945450,13286.017759620001,251.23303707000014,53099.12628648 2025-06-03,10:10:52.000,154,11095440,112805,0,1748945451,13285.600108399994,251.4022161899993,53099.720191680004 2025-06-03,10:10:53.000,154,11095377,112365,0,1748945452,13284.933213709992,251.3881179300006,53100.39794232 2025-06-03,10:10:54.000,154,11095391,112725,0,1748945453,13284.145065439989,251.26123359000485,53101.09665432 2025-06-03,10:10:55.000,154,11095461,112605,0,1748945454,13283.43101657999,251.2541844599982,53101.718508 2025-06-03,10:10:56.000,154,11095453,112645,0,1748945455,13282.898848089993,251.45860923000146,53102.37529728001 2025-06-03,10:10:57.000,154,11095371,112285,0,1748945456,13282.723704030002,251.92385181000282,53103.05304792 2025-06-03,10:10:58.000,154,11095370,112765,0,1748945457,13282.656340929992,252.74155089000124,53103.66791448001 2025-06-03,10:10:59.000,154,11095362,112725,0,1748945458,13282.575505209992,253.6508886599986,53104.3736136 2025-06-03,10:11:00.000,154,11095441,112445,0,1748945459,13282.602450450002,254.43334209000022,53105.00944152001 2025-06-03,10:11:01.000,154,11095374,112805,0,1748945460,13282.737176649993,255.1875990000044,53105.6662308 2025-06-03,10:11:02.000,154,11095369,112885,0,1748945461,13282.797803439993,255.8995611299979,53106.39289128 2025-06-03,10:11:03.000,154,11095394,112525,0,1748945462,13282.467724249997,256.56217935000313,53107.02173208001 2025-06-03,10:11:04.000,154,11095396,112685,0,1748945463,13281.780620629994,257.59135233000416,53107.69948272 2025-06-03,10:11:05.000,154,11095442,112765,0,1748945464,13281.396650959992,259.2408487499997,53108.37723336 2025-06-03,10:11:06.000,154,11095384,112725,0,1748945465,13281.302342620002,260.9608364700034,53108.90126736 2025-06-03,10:11:07.000,154,11095373,112805,0,1748945466,13281.329287859997,262.6244311499977,53109.60696648001 2025-06-03,10:11:08.000,154,11095448,112805,0,1748945467,13281.457277749992,263.8298323800045,53110.20785880001 2025-06-03,10:11:09.000,154,11095403,112605,0,1748945468,13281.767148009989,264.4642540799978,53110.78080264001 2025-06-03,10:11:10.000,154,11095419,112605,0,1748945469,13282.481196870001,264.9858897000013,53111.360733600006 2025-06-03,10:11:11.000,154,11095384,112685,0,1748945470,13283.25587252,265.570967489999,53111.975600159996 2025-06-03,10:11:12.000,154,11095377,112485,0,1748945471,13283.969921379998,266.1630944100034,53112.646363679996 2025-06-03,10:11:13.000,154,11095441,112605,0,1748945472,13284.75806965,266.57899308000196,53113.254243120005 2025-06-03,10:11:14.000,154,11095475,112645,0,1748945473,13285.66747149999,266.9525969700044,53113.82718696001 2025-06-03,10:11:15.000,154,11095446,112605,0,1748945474,13286.677917999994,267.72095214,53114.51192472 2025-06-03,10:11:16.000,154,11095396,112965,0,1748945475,13287.344812689997,268.3906194900046,53115.11281704 2025-06-03,10:11:17.000,154,11095386,112605,0,1748945476,13287.876981179994,268.968648150003,53115.867426000004 2025-06-03,10:11:18.000,154,11095397,112885,0,1748945477,13288.732492549992,269.539627680002,53116.46831832 2025-06-03,10:11:19.000,154,11095349,112085,0,1748945478,13289.520640819996,270.2938845899989,53117.160043200005 2025-06-03,10:11:20.000,154,11095380,112805,0,1748945479,13289.971973589993,271.02699410999776,53117.80285824001 2025-06-03,10:11:21.000,154,11095494,112645,0,1748945480,13290.126908719998,271.4992858199985,53118.47362176001 2025-06-03,10:11:22.000,154,11095383,112605,0,1748945481,13290.268371229999,271.6261701600015,53119.06752696001 2025-06-03,10:11:23.000,154,11095386,112725,0,1748945482,13290.40983374,271.48518755999976,53119.724316240005 2025-06-03,10:11:24.000,154,11095443,112725,0,1748945483,13290.800539719996,271.0833871499999,53120.36014416 2025-06-03,10:11:25.000,154,11095373,112485,0,1748945484,13291.379862379988,270.6533902200026,53120.98199784 2025-06-03,10:11:26.000,154,11095481,112645,0,1748945485,13292.255582680002,270.1035580800017,53121.638787120006 2025-06-03,10:11:27.000,154,11095409,112765,0,1748945486,13293.279501799996,269.34225203999813,53122.42833168001 2025-06-03,10:11:28.000,154,11095414,113085,0,1748945487,13294.337102469995,268.71487947000423,53123.16896640001 2025-06-03,10:11:29.000,154,11095447,112365,0,1748945488,13295.158932289989,268.48225818000356,53123.9724852 2025-06-03,10:11:30.000,154,11095506,112605,0,1748945489,13295.879717459997,268.2637351500016,53124.72709416001 2025-06-03,10:11:31.000,154,11095405,112605,0,1748945490,13296.634184179995,267.847836480003,53125.56554856001 2025-06-03,10:11:32.000,154,11095474,112725,0,1748945491,13297.247188389993,267.41783954999846,53126.37605448001 2025-06-03,10:11:33.000,154,11095463,112765,0,1748945492,13297.63789436999,267.15702174000035,53127.24245736001 2025-06-03,10:11:34.000,154,11095428,112765,0,1748945493,13297.78609319,267.0794813100001,53128.08091176001 2025-06-03,10:11:35.000,154,11095500,112525,0,1748945494,13297.792829499995,266.94554783999774,53128.89141768001 2025-06-03,10:11:36.000,154,11095470,112405,0,1748945495,13297.92081938999,266.8045652400033,53129.72987208001 2025-06-03,10:11:37.000,154,11095529,112445,0,1748945496,13297.84671998,266.8045652400033,53130.54736512001 2025-06-03,10:11:38.000,154,11095445,112805,0,1748945497,13297.81977473999,266.81161437000264,53131.413768000006 2025-06-03,10:11:39.000,154,11095480,112725,0,1748945498,13297.75914794999,266.97374436000246,53132.25920952 2025-06-03,10:11:40.000,154,11095451,112605,0,1748945499,13297.9275557,267.4107904199991,53133.15356088 2025-06-03,10:11:41.000,154,11095473,112685,0,1748945500,13298.628131939993,267.84078735000367,53134.04791224001 2025-06-03,10:11:42.000,154,11095454,112685,0,1748945501,13299.436489139996,268.12275254999986,53135.0121348 2025-06-03,10:11:43.000,154,11095498,112885,0,1748945502,13299.975393939989,268.4611107899982,53135.96238312001 2025-06-03,10:11:44.000,154,11095483,112565,0,1748945503,13300.31894574999,268.7219286000036,53136.95455416 2025-06-03,10:11:45.000,154,11095435,112525,0,1748945504,13300.716388039997,268.9334024999989,53138.002622160006 2025-06-03,10:11:46.000,154,11095469,112645,0,1748945505,13301.053203539988,269.0532377100026,53138.93190912001 2025-06-03,10:11:47.000,154,11095526,112605,0,1748945506,13301.39675534999,268.79241990000446,53139.9031188 2025-06-03,10:11:48.000,154,11095463,112805,0,1748945507,13301.753779779996,268.510454700001,53140.87432848001 2025-06-03,10:11:49.000,154,11095505,112725,0,1748945508,13302.171431000002,268.2002929800001,53141.76867984 2025-06-03,10:11:50.000,154,11095519,112725,0,1748945509,13302.68339056,267.9324260400026,53142.64206984001 2025-06-03,10:11:51.000,154,11095533,112685,0,1748945510,13303.175141189997,267.4107904199991,53143.52244696 2025-06-03,10:11:52.000,154,11095543,112485,0,1748945511,13303.626473959994,266.8045652400033,53144.40282408 2025-06-03,10:11:53.000,154,11095466,112285,0,1748945512,13304.151906139996,266.25473310000234,53145.35307240001 2025-06-03,10:11:54.000,154,11095565,112885,0,1748945513,13304.347259130001,265.62736053000117,53146.27537224 2025-06-03,10:11:55.000,154,11095569,112645,0,1748945514,13304.394413299997,264.5065488600012,53147.16273648 2025-06-03,10:11:56.000,154,11095549,112485,0,1748945515,13304.791855589989,263.07557547000033,53147.95926816 2025-06-03,10:11:57.000,154,11095513,112405,0,1748945516,13305.519377069992,262.31426943000406,53148.70689000001 2025-06-03,10:11:58.000,154,11095511,112725,0,1748945517,13306.024600319994,262.3636133399996,53149.53137016 2025-06-03,10:11:59.000,154,11095587,112805,0,1748945518,13306.24016224,262.2437781300032,53150.272004880004 2025-06-03,10:12:00.000,154,11095550,112805,0,1748945519,13306.469196779995,261.33444035999855,53151.02661384 2025-06-03,10:12:01.000,154,11095520,112685,0,1748945520,13307.102409919993,260.41805346000183,53151.71833872 2025-06-03,10:12:02.000,154,11095525,112645,0,1748945521,13307.984866530001,260.255923470002,53152.53583176 2025-06-03,10:12:03.000,154,11095506,112685,0,1748945522,13309.06267613,260.64362562000315,53153.26249224001 2025-06-03,10:12:04.000,154,11095509,112685,0,1748945523,13310.255002999991,260.87624691000383,53154.02408832001 2025-06-03,10:12:05.000,154,11095568,112685,0,1748945524,13311.447329869996,261.21460515000217,53154.93940104001 2025-06-03,10:12:06.000,154,11095544,112565,0,1748945525,13312.6800746,261.79263381000055,53155.89663648001 2025-06-03,10:12:07.000,154,11095597,112605,0,1748945526,13313.872401469991,262.39885899000365,53156.79797496 2025-06-03,10:12:08.000,154,11095551,112565,0,1748945527,13314.842430109995,263.1319685100025,53157.77617176 2025-06-03,10:12:09.000,154,11095569,112605,0,1748945528,13315.596896829993,263.5549163100004,53158.76834280001 2025-06-03,10:12:10.000,154,11095603,112805,0,1748945529,13316.04822959999,263.61130935000256,53159.76051384 2025-06-03,10:12:11.000,154,11095512,112805,0,1748945530,13316.19642842,263.39983544999996,53160.738710640006 2025-06-03,10:12:12.000,154,11095549,112845,0,1748945531,13316.21663735,263.30114763000165,53161.76581728001 2025-06-03,10:12:13.000,154,11095614,112645,0,1748945532,13316.378308790001,263.17426328999863,53162.702091360006 2025-06-03,10:12:14.000,154,11095579,112645,0,1748945533,13316.984576689989,262.7654137499994,53163.6243912 2025-06-03,10:12:15.000,154,11095598,112605,0,1748945534,13317.759252340002,262.5891855000009,53164.55367816 2025-06-03,10:12:16.000,154,11095547,112805,0,1748945535,13318.55413692,262.4270555100011,53165.51790072 2025-06-03,10:12:17.000,154,11095583,112605,0,1748945536,13319.295131019993,262.05345161999867,53166.489110400005 2025-06-03,10:12:18.000,154,11095621,112805,0,1748945537,13320.204532869997,261.7221425099997,53167.43935872001 2025-06-03,10:12:19.000,154,11095538,112645,0,1748945538,13321.248660919991,261.29919471000176,53168.382619920005 2025-06-03,10:12:20.000,154,11095586,112405,0,1748945539,13322.407306239991,260.6718221400006,53169.37479096 2025-06-03,10:12:21.000,154,11095512,112685,0,1748945540,13323.774777170001,259.7624843700032,53170.3320264 2025-06-03,10:12:22.000,154,11095573,112645,0,1748945541,13325.404964189998,258.8531465999986,53171.31721032 2025-06-03,10:12:23.000,154,11095578,113085,0,1748945542,13327.156404789996,258.0777423000036,53172.31636848 2025-06-03,10:12:24.000,154,11095527,112805,0,1748945543,13328.557557269996,257.1261097500028,53173.35744936001 2025-06-03,10:12:25.000,154,11095581,112685,0,1748945544,13329.5882127,256.35070545000053,53174.40551736 2025-06-03,10:12:26.000,154,11095617,112805,0,1748945545,13330.430251449994,255.93480678000196,53175.51646944001 2025-06-03,10:12:27.000,154,11095588,112685,0,1748945546,13330.982628869991,255.89251199999853,53176.45274352001 2025-06-03,10:12:28.000,154,11095571,112605,0,1748945547,13331.346389609993,256.2379193700035,53177.50081152001 2025-06-03,10:12:29.000,154,11095594,112525,0,1748945548,13331.413752709988,256.7666041199991,53178.54887952 2025-06-03,10:12:30.000,154,11095595,112765,0,1748945549,13331.312708060002,257.1402080100015,53179.548037680004 2025-06-03,10:12:31.000,154,11095607,112765,0,1748945550,13331.016310419996,257.3869275600009,53180.505273120005 2025-06-03,10:12:32.000,154,11095563,112645,0,1748945551,13330.82769374,257.80987535999884,53181.51840552 2025-06-03,10:12:33.000,154,11095524,112725,0,1748945552,13331.002837799992,258.3103635900043,53182.40576976 2025-06-03,10:12:34.000,154,11095553,112845,0,1748945553,13331.332916990003,258.7967535600037,53183.34903096001 2025-06-03,10:12:35.000,154,11095545,112525,0,1748945554,13331.710150349994,259.5862561200047,53184.264343680006 2025-06-03,10:12:36.000,154,11095581,113125,0,1748945555,13332.094120019996,260.4885447600027,53185.151707920006 2025-06-03,10:12:37.000,154,11095513,112565,0,1748945556,13332.673442679989,261.41902991999814,53186.0530464 2025-06-03,10:12:38.000,154,11095587,112685,0,1748945557,13333.09783020999,262.15213944000425,53186.926436400005 2025-06-03,10:12:39.000,154,11095547,112605,0,1748945558,13333.333601059996,262.70902071000455,53187.77886504001 2025-06-03,10:12:40.000,154,11095511,112965,0,1748945559,13333.272974269996,263.51262153000425,53188.61033232 2025-06-03,10:12:41.000,154,11095582,112645,0,1748945560,13333.03720341999,264.62638407000486,53189.42083824 2025-06-03,10:12:42.000,154,11095543,112405,0,1748945561,13333.30665582,265.6696553100046,53190.294228239996 2025-06-03,10:12:43.000,154,11095619,112645,0,1748945562,13333.818615379998,266.5578456900039,53191.09774704 2025-06-03,10:12:44.000,154,11095600,112765,0,1748945563,13334.290157079995,267.46718346000125,53191.86633024 2025-06-03,10:12:45.000,154,11095608,112605,0,1748945564,13334.660654129992,268.3765212299986,53192.59997784001 2025-06-03,10:12:46.000,154,11095525,112685,0,1748945565,13335.199558929999,269.1801220499983,53193.40349664 2025-06-03,10:12:47.000,154,11095592,112645,0,1748945566,13335.5835286,269.92732983000315,53194.16509272 2025-06-03,10:12:48.000,154,11095519,112605,0,1748945567,13335.940553029992,270.59699718000047,53194.91970168001 2025-06-03,10:12:49.000,154,11095568,112765,0,1748945568,13336.371676869989,271.33715582999866,53195.63238792 2025-06-03,10:12:50.000,154,11095559,112765,0,1748945569,13336.89710904999,272.260591860002,53196.45686808001 2025-06-03,10:12:51.000,154,11095566,112485,0,1748945570,13337.476431709998,273.35320701000455,53197.2324384 2025-06-03,10:12:52.000,154,11095556,112525,0,1748945571,13337.89408292999,274.4810678100039,53197.924163280004 2025-06-03,10:12:53.000,154,11095529,112645,0,1748945572,13338.01533650999,275.7428620799983,53198.664798000005 2025-06-03,10:12:54.000,154,11095540,112645,0,1748945573,13338.069226989996,277.0328528700047,53199.34953576 2025-06-03,10:12:55.000,154,11095551,112725,0,1748945574,13338.284788910001,278.4779245200043,53200.04126064 2025-06-03,10:12:56.000,154,11095558,112525,0,1748945575,13338.399306179992,279.6621783599985,53200.67010144001 2025-06-03,10:12:57.000,154,11095632,112565,0,1748945576,13338.352152009997,280.7265969900036,53201.298942240006 2025-06-03,10:12:58.000,154,11095565,112605,0,1748945577,13338.345415700001,281.91789996000443,53201.90682168 2025-06-03,10:12:59.000,154,11095613,113125,0,1748945578,13338.271316289996,283.0246133699984,53202.55662384 2025-06-03,10:13:00.000,154,11095558,112685,0,1748945579,13337.786301969994,284.0114915700033,53203.12956768 2025-06-03,10:13:01.000,154,11095531,112605,0,1748945580,13336.991417389996,284.9067310800019,53203.76539560001 2025-06-03,10:13:02.000,154,11095609,112925,0,1748945581,13336.142642329993,285.9218058000042,53204.27545536 2025-06-03,10:13:03.000,154,11095539,112365,0,1748945582,13335.098514279998,286.8099961800035,53204.778528 2025-06-03,10:13:04.000,154,11095607,112805,0,1748945583,13333.818615379998,287.54310570000234,53205.24666504001 2025-06-03,10:13:05.000,154,11095554,112645,0,1748945584,13332.430935520002,287.98720088999835,53205.63095664001 2025-06-03,10:13:06.000,154,11095518,112605,0,1748945585,13331.171245550002,288.1563800100048,53206.092106560005 2025-06-03,10:13:07.000,154,11095554,112485,0,1748945586,13330.019336539997,288.2691660900018,53206.57421784 2025-06-03,10:13:08.000,154,11095515,112725,0,1748945587,13329.21771564999,288.60752433000016,53206.9095996 2025-06-03,10:13:09.000,154,11095604,112565,0,1748945588,13329.082989449998,288.91768605000107,53207.265942720005 2025-06-03,10:13:10.000,154,11095599,112605,0,1748945589,13329.44675019,288.8471947500002,53207.6083116 2025-06-03,10:13:11.000,154,11095599,112805,0,1748945590,13329.918291889997,288.8330964900015,53208.00657744001 2025-06-03,10:13:12.000,154,11095572,112565,0,1748945591,13330.672758609995,289.08686517000024,53208.43279176001 2025-06-03,10:13:13.000,154,11095514,112805,0,1748945592,13331.541742599999,289.5732551399997,53208.7611864 2025-06-03,10:13:14.000,154,11095620,112645,0,1748945593,13332.161483119991,290.11603815000126,53209.25028480001 2025-06-03,10:13:15.000,154,11095602,112805,0,1748945594,13332.585870649993,290.701115939999,53209.67649912001 2025-06-03,10:13:16.000,154,11095518,112605,0,1748945595,13333.06414866,291.1804567799991,53210.1236748 2025-06-03,10:13:17.000,154,11095590,112405,0,1748945596,13333.643471319992,291.7020924000026,53210.570850480006 2025-06-03,10:13:18.000,154,11095582,112805,0,1748945597,13334.42488328,292.51274235000164,53211.01103904 2025-06-03,10:13:19.000,154,11095576,112405,0,1748945598,13335.347757749994,293.25290099999984,53211.47218896 2025-06-03,10:13:20.000,154,11095584,112565,0,1748945599,13336.223478049993,293.9507648700019,53211.82853208 2025-06-03,10:13:21.000,154,11095598,112485,0,1748945600,13337.287815030002,294.6063339600005,53212.28269488 2025-06-03,10:13:22.000,154,11095541,112525,0,1748945601,13338.547505000002,295.18436261999886,53212.74384480001 2025-06-03,10:13:23.000,154,11095583,112485,0,1748945602,13339.766777110002,295.903373879999,53213.22595608001 2025-06-03,10:13:24.000,154,11095556,112685,0,1748945603,13340.750278369997,296.79156425999827,53213.63120904001 2025-06-03,10:13:25.000,154,11095523,112845,0,1748945604,13341.41717306,297.5528703000018,53214.09934608 2025-06-03,10:13:26.000,154,11095502,112525,0,1748945605,13341.787670109996,298.1520463499983,53214.58145736 2025-06-03,10:13:27.000,154,11095549,112645,0,1748945606,13342.063858820002,298.96974543000397,53215.02164592001 2025-06-03,10:13:28.000,154,11095589,112685,0,1748945607,13342.454564799998,299.9495745000022,53215.45484736001 2025-06-03,10:13:29.000,154,11095605,112485,0,1748945608,13342.79811661,300.9857966100026,53215.95093288 2025-06-03,10:13:30.000,154,11095571,112885,0,1748945609,13343.047360079996,301.9515274200021,53216.33522448 2025-06-03,10:13:31.000,154,11095552,112685,0,1748945610,13343.337021409992,302.9313564900003,53216.81034864 2025-06-03,10:13:32.000,154,11095602,112805,0,1748945611,13343.444802370002,303.7208590500013,53217.2854728 2025-06-03,10:13:33.000,154,11095527,112605,0,1748945612,13343.734463699999,304.4257720500027,53217.78854544 2025-06-03,10:13:34.000,154,11095543,112725,0,1748945613,13344.104960749995,304.96150592999766,53218.27065672 2025-06-03,10:13:35.000,154,11095563,112765,0,1748945614,13344.266632189996,305.65232067000034,53218.73180664 2025-06-03,10:13:36.000,154,11095554,112805,0,1748945615,13344.064542889995,306.1810054200032,53219.21391792001 2025-06-03,10:13:37.000,154,11095609,112685,0,1748945616,13343.95002561999,306.55460930999834,53219.62615800001 2025-06-03,10:13:38.000,154,11095557,112485,0,1748945617,13344.13190598999,306.9564097199982,53220.07333368 2025-06-03,10:13:39.000,154,11095532,112645,0,1748945618,13344.495666729992,307.5555857700019,53220.513522240006 2025-06-03,10:13:40.000,154,11095569,112565,0,1748945619,13344.839218539993,308.23935137999797,53220.93973656001 2025-06-03,10:13:41.000,154,11095598,112445,0,1748945620,13345.142352489995,308.93016612000065,53221.41486072 2025-06-03,10:13:42.000,154,11095605,112645,0,1748945621,13345.45895906,309.61393173000397,53221.903959120005 2025-06-03,10:13:43.000,154,11095577,112765,0,1748945622,13345.883346590002,310.2624516900032,53222.37209616 2025-06-03,10:13:44.000,154,11095584,112605,0,1748945623,13346.300997809994,310.83343122000224,53222.83324608001 2025-06-03,10:13:45.000,154,11095554,112725,0,1748945624,13346.833166299992,310.8898242600044,53223.28740888001 2025-06-03,10:13:46.000,154,11095517,112645,0,1748945625,13347.250817519998,310.55146601999877,53223.77650728 2025-06-03,10:13:47.000,154,11095525,112485,0,1748945626,13347.72909552999,310.3611395100015,53224.25861856 2025-06-03,10:13:48.000,154,11095533,112765,0,1748945627,13348.227582469997,310.1567147399983,53224.74072984 2025-06-03,10:13:49.000,154,11095543,112805,0,1748945628,13348.699124169994,310.02983040000254,53225.22982824001 2025-06-03,10:13:50.000,154,11095593,112485,0,1748945629,13349.110039079991,310.0862234400047,53225.739888000004 2025-06-03,10:13:51.000,154,11095611,112405,0,1748945630,13349.615262329993,310.31179559999873,53226.215012160006 2025-06-03,10:13:52.000,154,11095545,112685,0,1748945631,13350.201321299995,310.60080993000156,53226.66917496001 2025-06-03,10:13:53.000,154,11095573,112765,0,1748945632,13350.773907649993,310.6431047099977,53227.19320896001 2025-06-03,10:13:54.000,154,11095608,112485,0,1748945633,13351.10398683999,310.2342551699985,53227.76615280001 2025-06-03,10:13:55.000,154,11095533,112805,0,1748945634,13351.49469282,309.7619634599978,53228.26223832 2025-06-03,10:13:56.000,154,11095557,112725,0,1748945635,13351.777617840002,309.3319665300005,53228.79325944 2025-06-03,10:13:57.000,154,11095580,112765,0,1748945636,13352.060542859988,309.14164002000325,53229.261396480004 2025-06-03,10:13:58.000,154,11095572,112725,0,1748945637,13352.66681075999,309.268524359999,53229.75748200001 2025-06-03,10:13:59.000,154,11095578,112525,0,1748945638,13353.266342349998,309.6068826000046,53230.29549024 2025-06-03,10:14:00.000,154,11095550,112725,0,1748945639,13353.65031202,309.8747495400021,53230.81952424 2025-06-03,10:14:01.000,154,11095529,112525,0,1748945640,13354.027545379991,310.1003217000034,53231.31560976001 2025-06-03,10:14:02.000,154,11095549,112725,0,1748945641,13354.559713869989,310.3822868999996,53231.88855360001 2025-06-03,10:14:03.000,154,11095542,112805,0,1748945642,13355.314180590001,310.4598273299998,53232.398613360005 2025-06-03,10:14:04.000,154,11095568,112605,0,1748945643,13356.04843838,310.6149081900003,53232.99251856001 2025-06-03,10:14:05.000,154,11095584,112645,0,1748945644,13356.789432479993,311.11539641999843,53233.54450104001 2025-06-03,10:14:06.000,154,11095598,112405,0,1748945645,13357.24750156,311.79916203000175,53234.145393360006 2025-06-03,10:14:07.000,154,11095611,112485,0,1748945646,13357.658416469996,312.22915895999904,53234.73231144 2025-06-03,10:14:08.000,154,11095604,112765,0,1748945647,13358.136694479988,312.84948240000085,53235.33320376 2025-06-03,10:14:09.000,154,11095606,113125,0,1748945648,13358.385937949999,313.67423060999863,53235.969031680004 2025-06-03,10:14:10.000,154,11095543,112805,0,1748945649,13358.44656474,314.4002909999981,53236.52800128 2025-06-03,10:14:11.000,154,11095549,112685,0,1748945650,13358.305102229999,314.9853687900031,53237.191777680004 2025-06-03,10:14:12.000,154,11095538,112605,0,1748945651,13358.001968279998,315.35897267999826,53237.70882456001 2025-06-03,10:14:13.000,154,11095526,112805,0,1748945652,13357.617998609996,315.71847831000196,53238.28875552001 2025-06-03,10:14:14.000,154,11095526,112565,0,1748945653,13357.24750156,316.1061804600031,53238.74990544 2025-06-03,10:14:15.000,154,11095604,112645,0,1748945654,13356.984785469998,316.60666869000124,53239.30887504 2025-06-03,10:14:16.000,154,11095557,112605,0,1748945655,13356.573870560002,317.06486214000324,53239.79098632 2025-06-03,10:14:17.000,154,11095516,112685,0,1748945656,13356.14274671999,317.2974834300039,53240.31502032 2025-06-03,10:14:18.000,154,11095557,113045,0,1748945657,13355.832876459994,317.52305558999797,53240.79014448 2025-06-03,10:14:19.000,154,11095590,112685,0,1748945658,13355.745304429998,317.81911905000015,53241.286230000005 2025-06-03,10:14:20.000,154,11095549,112645,0,1748945659,13355.772249669993,318.11518251000234,53241.69847008 2025-06-03,10:14:21.000,154,11095504,112685,0,1748945660,13355.758777049989,318.1574772899985,53242.20154272 2025-06-03,10:14:22.000,154,11095582,112605,0,1748945661,13355.947393729999,317.8261681799995,53242.63474416 2025-06-03,10:14:23.000,154,11095567,112645,0,1748945662,13356.681651519997,317.1494517000028,53243.11685544 2025-06-03,10:14:24.000,154,11095500,112885,0,1748945663,13357.644943849991,316.16257349999796,53243.65486368001 2025-06-03,10:14:25.000,154,11095573,112965,0,1748945664,13358.70928083,315.4506113700045,53244.067103760004 2025-06-03,10:14:26.000,154,11095616,112525,0,1748945665,13359.82750829,315.1545479100023,53244.58415064001 2025-06-03,10:14:27.000,154,11095570,112845,0,1748945666,13360.716701209989,314.85143532000075,53245.143120240005 2025-06-03,10:14:28.000,154,11095630,112805,0,1748945667,13361.424013759992,314.54127359999984,53245.7230512 2025-06-03,10:14:29.000,154,11095582,112805,0,1748945668,13362.548977530001,314.2240627499996,53246.32394352 2025-06-03,10:14:30.000,154,11095575,112685,0,1748945669,13363.748040710001,313.7447219099995,53246.91086160001 2025-06-03,10:14:31.000,154,11095514,112525,0,1748945670,13365.075093779997,313.5332480100042,53247.490792560006 2025-06-03,10:14:32.000,154,11095551,112845,0,1748945671,13366.159639689991,313.5755427900003,53248.12662048 2025-06-03,10:14:33.000,154,11095594,112565,0,1748945672,13366.91410640999,313.7235745200014,53248.73449992001 2025-06-03,10:14:34.000,154,11095576,112765,0,1748945673,13367.607946340002,313.5332480100042,53249.32840512001 2025-06-03,10:14:35.000,154,11095601,112805,0,1748945674,13368.530820809996,313.15964412000176,53249.94327168 2025-06-03,10:14:36.000,154,11095522,112685,0,1748945675,13369.37285955999,312.8283350100028,53250.51621552 2025-06-03,10:14:37.000,154,11095633,112405,0,1748945676,13369.925236980002,312.44063286000164,53251.2079404 2025-06-03,10:14:38.000,154,11095559,112805,0,1748945677,13370.484350709994,312.10932375000266,53251.9066524 2025-06-03,10:14:39.000,154,11095526,112805,0,1748945678,13371.009782889996,311.60178638999787,53252.38177656 2025-06-03,10:14:40.000,154,11095533,112445,0,1748945679,13371.474588279998,310.69949774999986,53253.04555296001 2025-06-03,10:14:41.000,154,11095553,112525,0,1748945680,13371.824876399995,309.58573520999926,53253.54163848 2025-06-03,10:14:42.000,154,11095580,112645,0,1748945681,13372.431144299997,308.5495130999989,53254.23336336 2025-06-03,10:14:43.000,154,11095560,112925,0,1748945682,13372.97678541,307.7459122799992,53254.75739736 2025-06-03,10:14:44.000,154,11095566,112525,0,1748945683,13373.421381870001,307.005753630001,53255.3303412 2025-06-03,10:14:45.000,154,11095589,112605,0,1748945684,13373.825560470003,306.37133193000045,53255.924246400005 2025-06-03,10:14:46.000,154,11095582,112725,0,1748945685,13374.12869441999,305.65232067000034,53256.483216 2025-06-03,10:14:47.000,154,11095568,112805,0,1748945686,13374.27689324,304.8205233300032,53256.993275759996 2025-06-03,10:14:48.000,154,11095537,112605,0,1748945687,13374.3173111,304.3129859699984,53257.53827112 2025-06-03,10:14:49.000,154,11095562,112605,0,1748945688,13374.202793829994,303.91118555999856,53258.06929224 2025-06-03,10:14:50.000,154,11095532,112965,0,1748945689,13374.081540249994,303.36840255000425,53258.57236488 2025-06-03,10:14:51.000,154,11095530,112485,0,1748945690,13374.39141050999,302.53660520999983,53259.03351480001 2025-06-03,10:14:52.000,154,11095543,112645,0,1748945691,13375.112195679998,301.62726744000247,53259.564535920006 2025-06-03,10:14:53.000,154,11095608,112805,0,1748945692,13375.75214512999,300.92940357000043,53260.067608560006 2025-06-03,10:14:54.000,154,11095604,112565,0,1748945693,13376.432512439998,300.35137491000205,53260.5357456 2025-06-03,10:14:55.000,154,11095585,112685,0,1748945694,13377.254342259992,299.94252537000284,53260.954972800006 2025-06-03,10:14:56.000,154,11095570,112685,0,1748945695,13378.11658994,299.6182653900032,53261.555865120004 2025-06-03,10:14:57.000,154,11095583,112685,0,1748945696,13378.951892379999,299.2235141100027,53262.14977032001 2025-06-03,10:14:58.000,154,11095590,112485,0,1748945697,13379.679413860002,298.69482935999986,53262.680791440005 2025-06-03,10:14:59.000,154,11095541,112525,0,1748945698,13380.40693533999,298.16614461000427,53263.24674816001 2025-06-03,10:15:00.000,154,11095562,112565,0,1748945699,13381.006466929997,297.59516507999797,53263.81270488 2025-06-03,10:15:01.000,154,11095582,112685,0,1748945700,13381.71377948,297.01008729000023,53264.42058432001 2025-06-03,10:15:02.000,154,11095578,112645,0,1748945701,13382.165112249997,296.3545182000016,53264.98654104 2025-06-03,10:15:03.000,154,11095544,112805,0,1748945702,13382.501927749989,295.7200965000011,53265.55249776001 2025-06-03,10:15:04.000,154,11095566,112565,0,1748945703,13382.77138015,295.113871319998,53266.13941584 2025-06-03,10:15:05.000,154,11095555,112765,0,1748945704,13383.135140890001,294.52879353000026,53266.7193468 2025-06-03,10:15:06.000,154,11095571,112445,0,1748945705,13383.680781999989,293.66175053999905,53267.26434216 2025-06-03,10:15:07.000,154,11095615,112485,0,1748945706,13384.058015359995,292.63962669000466,53267.774401919996 2025-06-03,10:15:08.000,154,11095545,112805,0,1748945707,13384.03107012,291.8853697800005,53268.277474559996 2025-06-03,10:15:09.000,154,11095546,112645,0,1748945708,13383.86266236999,291.0817689600008,53268.864392640004 2025-06-03,10:15:10.000,154,11095533,112685,0,1748945709,13383.680781999989,290.17948032000277,53269.33252968001 2025-06-03,10:15:11.000,154,11095541,112725,0,1748945710,13383.599946279988,289.1432582100024,53269.81464096001 2025-06-03,10:15:12.000,154,11095539,112525,0,1748945711,13383.532583179993,288.43129608000163,53270.282778 2025-06-03,10:15:13.000,154,11095544,112605,0,1748945712,13383.424802219997,288.1916256600016,53270.75091504001 2025-06-03,10:15:14.000,154,11095596,112725,0,1748945713,13383.128404579991,288.28326435000054,53271.1911036 2025-06-03,10:15:15.000,154,11095548,112725,0,1748945714,13382.737698599994,288.3044117399986,53271.58238232 2025-06-03,10:15:16.000,154,11095516,112565,0,1748945715,13382.542345609989,287.83916916000453,53272.06449360001 2025-06-03,10:15:17.000,154,11095528,112605,0,1748945716,13382.495191439994,287.23294398000144,53272.51865640001 2025-06-03,10:15:18.000,154,11095614,112485,0,1748945717,13382.70401704999,286.92278226000053,53272.9728192 2025-06-03,10:15:19.000,154,11095565,112805,0,1748945718,13383.0745141,286.96507704000396,53273.47589184 2025-06-03,10:15:20.000,154,11095572,112725,0,1748945719,13383.229449229992,287.1272070300038,53273.867170560006 2025-06-03,10:15:21.000,154,11095544,112765,0,1748945720,13383.283339709997,287.2540913699995,53274.4051788 2025-06-03,10:15:22.000,154,11095563,112525,0,1748945721,13383.323757569997,287.16245268000057,53274.91523856001 2025-06-03,10:15:23.000,154,11095615,112685,0,1748945722,13383.11493196,286.9721261700033,53275.39734984001 2025-06-03,10:15:24.000,154,11095578,112485,0,1748945723,13382.72422597999,287.03556834000483,53275.90042248001 2025-06-03,10:15:25.000,154,11095608,112645,0,1748945724,13382.373937859993,287.27523876000487,53276.37554664001 2025-06-03,10:15:26.000,154,11095590,112645,0,1748945725,13381.969759259991,287.47966353000083,53276.85765792001 2025-06-03,10:15:27.000,154,11095564,112525,0,1748945726,13381.72725209999,287.45851614000276,53277.33278208 2025-06-03,10:15:28.000,154,11095606,113085,0,1748945727,13381.437590769994,287.1272070300038,53277.77995776 2025-06-03,10:15:29.000,154,11095579,112645,0,1748945728,13381.127720509998,286.4857362000039,53278.22713344001 2025-06-03,10:15:30.000,154,11095564,112725,0,1748945729,13381.127720509998,286.08393579000403,53278.67430912 2025-06-03,10:15:31.000,154,11095517,112645,0,1748945730,13381.457799699994,286.0063953600038,53279.093536320004 2025-06-03,10:15:32.000,154,11095570,112845,0,1748945731,13381.49148125,285.98524796999845,53279.51276352 2025-06-03,10:15:33.000,154,11095561,112645,0,1748945732,13381.282655639989,285.54115278000245,53279.980900560004 2025-06-03,10:15:44.000,154,11095522,112685,0,1748945743,13380.790905009992,274.63614867000433,53284.15919832 2025-06-03,10:15:45.000,154,11095627,112645,0,1748945744,13381.62620744999,273.7268108999997,53284.51554144 2025-06-03,10:15:46.000,154,11095523,112725,0,1748945745,13382.454773579993,273.19107702000474,53284.95573000001 2025-06-03,10:15:47.000,154,11095570,112325,0,1748945746,13383.01388731,272.71173618000466,53285.32604736 2025-06-03,10:15:48.000,154,11095585,112605,0,1748945747,13383.741408789989,272.3310831600029,53285.7592488 2025-06-03,10:15:49.000,154,11095545,112725,0,1748945748,13384.650810639992,272.0350197000007,53286.136553280005 2025-06-03,10:15:50.000,154,11095582,112525,0,1748945749,13385.795983340002,271.59797364000406,53286.5977032 2025-06-03,10:15:51.000,154,11095592,112485,0,1748945750,13387.008519139992,270.9353554199988,53287.051866 2025-06-03,10:15:52.000,154,11095598,112885,0,1748945751,13388.039174569996,270.2163441599987,53287.51301592 2025-06-03,10:15:53.000,154,11095518,112805,0,1748945752,13389.00920321,269.870936790001,53288.099934000005 2025-06-03,10:15:54.000,154,11095523,112925,0,1748945753,13389.972495539994,269.8920841799991,53288.56108392 2025-06-03,10:15:55.000,154,11095547,112725,0,1748945754,13391.077250379989,269.6594628899984,53289.08511792 2025-06-03,10:15:56.000,154,11095535,112485,0,1748945755,13392.262840939999,269.12372901000344,53289.6371004 2025-06-03,10:15:57.000,154,11095593,112765,0,1748945756,13393.320441609998,268.67963382000016,53290.16812152 2025-06-03,10:15:58.000,154,11095553,112565,0,1748945757,13394.101853569991,268.41881601000205,53290.74805248 2025-06-03,10:15:59.000,154,11095551,112685,0,1748945758,13394.485823239993,268.2496368900029,53291.265099360004 2025-06-03,10:16:00.000,154,11095577,112285,0,1748945759,13394.910210769995,267.8689838700011,53291.85201744 2025-06-03,10:16:01.000,154,11095587,112445,0,1748945760,13395.604050699993,267.2275130400012,53292.37605144 2025-06-03,10:16:02.000,154,11095577,112565,0,1748945761,13396.412407899996,266.69882828999835,53292.97694376 2025-06-03,10:16:03.000,154,11095542,112805,0,1748945762,13397.139929379999,266.3816174399981,53293.55687472001 2025-06-03,10:16:04.000,154,11095503,112725,0,1748945763,13397.571053219996,266.1278487599993,53294.10187008 2025-06-03,10:16:05.000,154,11095548,112805,0,1748945764,13397.867450860002,266.1630944100034,53294.77962072001 2025-06-03,10:16:06.000,154,11095520,112685,0,1748945765,13398.446773519994,266.30407700999785,53295.39448728 2025-06-03,10:16:07.000,154,11095523,112805,0,1748945766,13399.093459279997,266.21948744999827,53295.981405360006 2025-06-03,10:16:08.000,154,11095517,112765,0,1748945767,13399.551528359989,265.8035887799997,53296.59627192001 2025-06-03,10:16:09.000,154,11095585,112805,0,1748945768,13399.84118969,265.30310055000155,53297.26004832 2025-06-03,10:16:10.000,154,11095568,112565,0,1748945769,13400.198214119991,264.9224475299998,53297.89587624001 2025-06-03,10:16:11.000,154,11095565,112565,0,1748945770,13400.575447479998,264.6052366799995,53298.5107428 2025-06-03,10:16:12.000,154,11095543,112565,0,1748945771,13401.168242759995,264.1470432300048,53299.04176392001 2025-06-03,10:16:13.000,154,11095605,112685,0,1748945772,13402.037226749999,263.5901619600045,53299.72650168 2025-06-03,10:16:14.000,154,11095559,112685,0,1748945773,13402.811902399997,263.0826245999997,53300.27848416 2025-06-03,10:16:15.000,154,11095559,112445,0,1748945774,13403.31038933999,262.56098898000346,53300.893350720005 2025-06-03,10:16:16.000,154,11095524,112565,0,1748945775,13403.68088639,261.9829603199978,53301.396423360005 2025-06-03,10:16:17.000,154,11095535,112965,0,1748945776,13403.923393550001,261.22165428000153,53301.997315680004 2025-06-03,10:16:18.000,154,11095519,112725,0,1748945777,13404.219791189993,260.460348239998,53302.5283368 2025-06-03,10:16:19.000,154,11095511,112685,0,1748945778,13404.603760859995,259.79068089000066,53303.073332160006 2025-06-03,10:16:20.000,154,11095568,112565,0,1748945779,13405.115720419992,259.3888804800008,53303.61832752001 2025-06-03,10:16:21.000,154,11095554,112805,0,1748945780,13405.674834149999,259.0575713700018,53304.14236152 2025-06-03,10:16:22.000,154,11095614,112685,0,1748945781,13406.308047289996,258.5852796600011,53304.74325384001 2025-06-03,10:16:23.000,154,11095586,112445,0,1748945782,13406.745907439989,257.8803666599997,53305.27427496001 2025-06-03,10:16:24.000,154,11095606,112525,0,1748945783,13406.97494198,257.05561845000193,53305.805296080005 2025-06-03,10:16:25.000,154,11095597,112685,0,1748945784,13407.33196640999,256.4423441399995,53306.43413688 2025-06-03,10:16:26.000,154,11095532,112525,0,1748945785,13407.749617629997,256.18152633000136,53306.92323528001 2025-06-03,10:16:27.000,154,11095513,112405,0,1748945786,13408.21442302,255.78677505000087,53307.52412760001 2025-06-03,10:16:28.000,154,11095536,112605,0,1748945787,13408.820690920002,255.34972899000422,53308.034187360005 2025-06-03,10:16:29.000,154,11095527,112525,0,1748945788,13409.42695881999,255.13825509000162,53308.59315696 2025-06-03,10:16:30.000,154,11095536,112645,0,1748945789,13410.006281479997,254.87038815000415,53309.18007504001 2025-06-03,10:16:31.000,154,11095584,112485,0,1748945790,13410.599076759994,254.62366860000475,53309.75301888001 2025-06-03,10:16:32.000,154,11095624,112645,0,1748945791,13411.185135729997,254.5038333900011,53310.29801424 2025-06-03,10:16:33.000,154,11095591,112805,0,1748945792,13411.548896469998,254.30645775000448,53310.8430096 2025-06-03,10:16:34.000,154,11095622,112805,0,1748945793,13411.76445838999,253.91875560000335,53311.42294056 2025-06-03,10:16:35.000,154,11095586,112445,0,1748945794,13411.87223935,253.453513020002,53311.960948800006 2025-06-03,10:16:36.000,154,11095540,112445,0,1748945795,13411.86550303999,252.8472878399989,53312.49895704 2025-06-03,10:16:37.000,154,11095541,112805,0,1748945796,13411.98675661999,252.0718835400039,53313.00901680001 2025-06-03,10:16:38.000,154,11095508,112645,0,1748945797,13412.411144149992,251.3528722800038,53313.58196064 2025-06-03,10:16:39.000,154,11095519,112565,0,1748945798,13412.835531679993,250.48582929000258,53314.09900752 2025-06-03,10:16:40.000,154,11095526,112805,0,1748945799,13413.16561086999,249.45665631000156,53314.53919608 2025-06-03,10:16:41.000,154,11095590,112805,0,1748945800,13413.677570430002,248.39223768000375,53315.126114160004 2025-06-03,10:16:42.000,154,11095575,112805,0,1748945801,13414.196266299994,247.61683338000148,53315.747967840005 2025-06-03,10:16:43.000,154,11095586,112605,0,1748945802,13414.61391752,246.91896950999944,53316.27898896 2025-06-03,10:16:44.000,154,11095556,112765,0,1748945803,13414.937260400002,246.05192651999823,53316.87988128 2025-06-03,10:16:45.000,154,11095581,112565,0,1748945804,13415.455956269994,245.2553748299979,53317.424876640005 2025-06-03,10:16:46.000,154,11095583,112685,0,1748945805,13416.291258709993,244.94521311000426,53318.01878184001 2025-06-03,10:16:47.000,154,11095538,112445,0,1748945806,13417.301705209997,245.1566870099996,53318.64063552001 2025-06-03,10:16:48.000,154,11095537,113125,0,1748945807,13418.285206469991,245.37521004000155,53319.32537328 2025-06-03,10:16:49.000,154,11095528,112525,0,1748945808,13419.34280713999,245.64307697999902,53320.05203376001 2025-06-03,10:16:50.000,154,11095513,112445,0,1748945809,13420.38019887999,245.86864914000034,53320.6948488 2025-06-03,10:16:51.000,154,11095506,112485,0,1748945810,13421.316545969989,245.95323869999993,53321.41452216 2025-06-03,10:16:52.000,154,11095576,112685,0,1748945811,13422.508872839993,245.91799305000313,53322.16214400001 2025-06-03,10:16:53.000,154,11095581,112325,0,1748945812,13423.546264579993,245.81930523000483,53322.84688176 2025-06-03,10:16:54.000,154,11095556,112685,0,1748945813,13424.543238459992,245.50209438000456,53323.56655512 2025-06-03,10:16:55.000,154,11095577,112685,0,1748945814,13425.452640309995,245.07914657999936,53324.39103528001 2025-06-03,10:16:56.000,154,11095535,112805,0,1748945815,13426.5237136,244.88177094000275,53325.08276016001 2025-06-03,10:16:57.000,154,11095519,112485,0,1748945816,13427.73624939999,244.64914965000207,53325.82339488 2025-06-03,10:16:58.000,154,11095518,112565,0,1748945817,13428.847740549994,244.1204648999992,53326.578003840004 2025-06-03,10:16:59.000,154,11095513,112605,0,1748945818,13429.837978119998,243.66227145000448,53327.32562568 2025-06-03,10:17:00.000,154,11095497,112485,0,1748945819,13430.639599009992,243.27456930000335,53328.108183120006 2025-06-03,10:17:01.000,154,11095581,112645,0,1748945820,13431.48163776,243.04899714000203,53328.89074056 2025-06-03,10:17:02.000,154,11095606,112645,0,1748945821,13432.606601529995,242.99260409999988,53329.58246544 2025-06-03,10:17:03.000,154,11095582,112805,0,1748945822,13433.73156529999,243.04899714000203,53330.28816456001 2025-06-03,10:17:04.000,154,11095621,112565,0,1748945823,13434.715066559998,242.9714567100018,53331.04976064001 2025-06-03,10:17:05.000,154,11095583,112805,0,1748945824,13435.536896379992,242.7247371600024,53331.74847264001 2025-06-03,10:17:06.000,154,11095580,112725,0,1748945825,13436.31157202999,242.18195415000082,53332.41224904 2025-06-03,10:17:07.000,154,11095516,112805,0,1748945826,13437.072775059998,241.59687636000308,53333.13890952001 2025-06-03,10:17:08.000,154,11095558,113005,0,1748945827,13437.867659639996,241.10343726000428,53333.7956988 2025-06-03,10:17:09.000,154,11095558,112445,0,1748945828,13438.521081709994,240.40557339000225,53334.48742368 2025-06-03,10:17:10.000,154,11095544,112645,0,1748945829,13438.985887099996,239.46803910000017,53335.14421296 2025-06-03,10:17:11.000,154,11095545,112765,0,1748945830,13439.383329390002,238.4952591600013,53335.703182560006 2025-06-03,10:17:12.000,154,11095568,112485,0,1748945831,13440.13779611,237.7269039899984,53336.29708776001 2025-06-03,10:17:13.000,154,11095593,112805,0,1748945832,13440.98657116999,237.30395619000046,53336.877018720006 2025-06-03,10:17:14.000,154,11095597,112725,0,1748945833,13441.801664680002,236.9233031699987,53337.50585952 2025-06-03,10:17:15.000,154,11095582,112605,0,1748945834,13442.37425103,236.50740450000012,53338.050854880006 2025-06-03,10:17:16.000,154,11095518,112805,0,1748945835,13442.764957009997,235.69675455000106,53338.66572144 2025-06-03,10:17:17.000,154,11095507,112445,0,1748945836,13443.310598119999,234.46315680000407,53339.16180696 2025-06-03,10:17:18.000,154,11095519,112485,0,1748945837,13443.903393399996,233.5608681599988,53339.755712160004 2025-06-03,10:17:19.000,154,11095507,112845,0,1748945838,13444.334517239993,233.39168903999962,53340.25179768001 2025-06-03,10:17:20.000,154,11095493,112525,0,1748945839,13444.65112381,233.525622510002,53340.75487032001 2025-06-03,10:17:21.000,154,11095592,112965,0,1748945840,13444.80605893999,233.29300122000132,53341.22999448001 2025-06-03,10:17:22.000,154,11095569,112685,0,1748945841,13444.88689465999,232.65857952000079,53341.74005424001 2025-06-03,10:17:23.000,154,11095565,112645,0,1748945842,13445.129401819991,232.08759999000176,53342.21517840001 2025-06-03,10:17:24.000,154,11095582,112645,0,1748945843,13445.668306619998,231.89022434999788,53342.65536696 2025-06-03,10:17:25.000,154,11095532,112805,0,1748945844,13446.220684039996,231.74219262000406,53343.09555552 2025-06-03,10:17:26.000,154,11095527,112725,0,1748945845,13446.672016809993,231.32629394999822,53343.66151224 2025-06-03,10:17:27.000,154,11095560,112445,0,1748945846,13447.096404339994,230.80465833000198,53344.00388112 2025-06-03,10:17:28.000,154,11095528,112685,0,1748945847,13447.810453199992,230.4099070500015,53344.52791512 2025-06-03,10:17:29.000,154,11095510,112765,0,1748945848,13448.67270088,230.10679445999995,53344.919193839996 2025-06-03,10:17:30.000,154,11095537,112885,0,1748945849,13449.474321769994,229.3736849400011,53345.44322784 2025-06-03,10:17:31.000,154,11095588,112725,0,1748945850,13450.067117049992,228.41500326000096,53345.87642928 2025-06-03,10:17:32.000,154,11095593,112405,0,1748945851,13450.895683179995,227.42812506000337,53346.30963072001 2025-06-03,10:17:33.000,154,11095595,112725,0,1748945852,13451.865711819999,226.4694433800032,53346.7568064 2025-06-03,10:17:34.000,154,11095552,112845,0,1748945853,13452.660596399997,225.5530564799992,53347.14808512001 2025-06-03,10:17:35.000,154,11095595,112805,0,1748945854,13453.34770002,224.64371871000185,53347.5952608 2025-06-03,10:17:36.000,154,11095539,112765,0,1748945855,13453.893341130002,223.6850370300017,53347.98653952001 2025-06-03,10:17:37.000,154,11095531,112605,0,1748945856,13454.56023581999,222.66291318000003,53348.39179248 2025-06-03,10:17:38.000,154,11095532,112565,0,1748945857,13455.503319219999,221.95800017999863,53348.85294240001 2025-06-03,10:17:39.000,154,11095580,112765,0,1748945858,13456.365566899993,221.46456107999984,53349.20928552001 2025-06-03,10:17:40.000,154,11095528,112765,0,1748945859,13456.93815324999,221.06980979999935,53349.67742256 2025-06-03,10:17:41.000,154,11095582,112725,0,1748945860,13457.409694950002,220.35079853999923,53350.07568840001 2025-06-03,10:17:42.000,154,11095534,112645,0,1748945861,13458.10353488,219.49785381000402,53350.52985120001 2025-06-03,10:17:43.000,154,11095536,112565,0,1748945862,13458.959046249998,218.74359689999983,53350.991001120005 2025-06-03,10:17:44.000,154,11095505,112605,0,1748945863,13459.875184409997,218.03868389999843,53351.4032412 2025-06-03,10:17:45.000,154,11095538,112765,0,1748945864,13460.609442199995,217.0588548300002,53351.84342976001 2025-06-03,10:17:46.000,154,11095584,112885,0,1748945865,13461.027093420002,216.06492750000325,53352.31855392 2025-06-03,10:17:47.000,154,11095561,112445,0,1748945866,13461.417799399998,214.8595262700037,53352.7657296 2025-06-03,10:17:48.000,154,11095595,112925,0,1748945867,13461.87586847999,213.8444515500014,53353.24784088 2025-06-03,10:17:49.000,154,11095577,112485,0,1748945868,13462.414773279997,213.2382263699983,53353.64610672001 2025-06-03,10:17:50.000,154,11095583,112965,0,1748945869,13462.845897119994,212.7941311800023,53354.11424376 2025-06-03,10:17:51.000,154,11095508,112845,0,1748945870,13463.357856679992,212.19495512999856,53354.54045808 2025-06-03,10:17:52.000,154,11095530,112605,0,1748945871,13464.09211446999,211.5323369100006,53355.001608 2025-06-03,10:17:53.000,154,11095524,112685,0,1748945872,13464.954362149998,211.00365215999773,53355.40686096 2025-06-03,10:17:54.000,154,11095523,112525,0,1748945873,13465.796400899992,210.7287360900009,53355.95185632 2025-06-03,10:17:55.000,154,11095549,112765,0,1748945874,13466.53065868999,210.65824479000003,53356.33614792 2025-06-03,10:17:56.000,154,11095566,112565,0,1748945875,13467.130190279997,210.52431131999765,53356.76934936 2025-06-03,10:17:57.000,154,11095569,112325,0,1748945876,13467.702776629994,210.12956004000443,53357.23748640001 2025-06-03,10:17:58.000,154,11095584,112605,0,1748945877,13468.383143940002,209.62202267999965,53357.628765120004 2025-06-03,10:17:59.000,154,11095603,112805,0,1748945878,13469.17129220999,209.0721905399987,53357.985108240006 2025-06-03,10:18:00.000,154,11095555,112725,0,1748945879,13469.945967859989,208.65629187000013,53358.37638696 2025-06-03,10:18:01.000,154,11095546,112645,0,1748945880,13470.525290519996,208.38842493000266,53358.69779448001 2025-06-03,10:18:02.000,154,11095542,112765,0,1748945881,13471.091140559998,208.24744233000092,53359.0541376 2025-06-03,10:18:03.000,154,11095500,112765,0,1748945882,13471.798453110001,207.8738384399985,53359.41746784001 2025-06-03,10:18:04.000,154,11095589,112805,0,1748945883,13472.088114439997,207.4015467299978,53359.77381096001 2025-06-03,10:18:05.000,154,11095529,112605,0,1748945884,13471.987069789997,207.0208937100033,53360.08823136001 2025-06-03,10:18:06.000,154,11095553,112525,0,1748945885,13471.58962749999,206.58384764999937,53360.38867752 2025-06-03,10:18:07.000,154,11095584,112725,0,1748945886,13471.252811999999,205.9705733400042,53360.64021384001 2025-06-03,10:18:08.000,154,11095577,112765,0,1748945887,13470.801479230002,205.47713423999812,53360.94066 2025-06-03,10:18:09.000,154,11095587,112845,0,1748945888,13470.26931073999,204.9343512300038,53361.17822208 2025-06-03,10:18:10.000,154,11095573,112725,0,1748945889,13469.696724389993,204.44091212999774,53361.38084856001 2025-06-03,10:18:11.000,154,11095524,112645,0,1748945890,13469.144346969995,203.86288346999936,53361.61142352 2025-06-03,10:18:12.000,154,11095522,112725,0,1748945891,13468.625651099988,203.1509213399986,53361.81405000001 2025-06-03,10:18:13.000,154,11095598,112485,0,1748945892,13468.335989769992,202.41781181999977,53361.94680528 2025-06-03,10:18:14.000,154,11095598,112925,0,1748945893,13468.207999879996,202.037158799998,53362.14244464 2025-06-03,10:18:15.000,154,11095581,112605,0,1748945894,13467.93854748,201.76929186000052,53362.345071120006 2025-06-03,10:18:16.000,154,11095550,112445,0,1748945895,13467.568050429989,201.4450318800009,53362.53372336001 2025-06-03,10:18:17.000,154,11095623,112725,0,1748945896,13467.258180169993,200.90929799999867,53362.63154304001 2025-06-03,10:18:18.000,154,11095571,112365,0,1748945897,13467.278389099993,200.1479919600024,53362.82019528001 2025-06-03,10:18:19.000,154,11095555,112605,0,1748945898,13467.372697439998,199.33734201000334,53363.02980888 2025-06-03,10:18:20.000,154,11095562,112645,0,1748945899,13467.291861719998,198.6888220500041,53363.162564160004 2025-06-03,10:18:21.000,154,11095526,112885,0,1748945900,13467.372697439998,198.1812846899993,53363.351216400006 2025-06-03,10:18:22.000,154,11095555,112765,0,1748945901,13467.68930400999,197.85702470999968,53363.47698456 2025-06-03,10:18:23.000,154,11095581,112685,0,1748945902,13467.99917427,197.30719256999873,53363.72153376 2025-06-03,10:18:24.000,154,11095592,112845,0,1748945903,13468.174318329991,196.4753952300016,53363.86127616 2025-06-03,10:18:25.000,154,11095524,112445,0,1748945904,13468.524606450002,195.488517030004,53363.952108720005 2025-06-03,10:18:26.000,154,11095570,112925,0,1748945905,13469.23191899999,194.6214740400028,53364.189670800006 2025-06-03,10:18:27.000,154,11095539,112725,0,1748945906,13469.838186899993,193.97295408000355,53364.30146472001 2025-06-03,10:18:28.000,154,11095576,112405,0,1748945907,13470.21542026,193.59935019000113,53364.43422 2025-06-03,10:18:29.000,154,11095578,112605,0,1748945908,13470.39730063,193.28213934000087,53364.72069192 2025-06-03,10:18:30.000,154,11095572,112605,0,1748945909,13470.727379819997,192.87328980000166,53364.85344720001 2025-06-03,10:18:31.000,154,11095573,112845,0,1748945910,13471.192185209999,192.40099809000094,53365.0630608 2025-06-03,10:18:32.000,154,11095579,112685,0,1748945911,13471.724353699996,191.84411682000064,53365.16088048 2025-06-03,10:18:33.000,154,11095558,112645,0,1748945912,13472.48555672999,191.33657946000312,53365.363506960006 2025-06-03,10:18:34.000,154,11095593,112805,0,1748945913,13473.475794299993,190.9629755700007,53365.48927512 2025-06-03,10:18:35.000,154,11095596,112125,0,1748945914,13474.540131280002,190.617568200003,53365.63600464 2025-06-03,10:18:36.000,154,11095497,112405,0,1748945915,13475.557314090001,190.10298170999886,53365.82465688 2025-06-03,10:18:37.000,154,11095524,112565,0,1748945916,13476.722695719996,189.3416756700026,53365.99234776 2025-06-03,10:18:38.000,154,11095538,112765,0,1748945917,13477.995858310001,188.56627137000032,53366.11811592 2025-06-03,10:18:39.000,154,11095528,112565,0,1748945918,13479.363329239997,187.95299705999787,53366.32074240001 2025-06-03,10:18:40.000,154,11095582,112925,0,1748945919,13480.582601349997,187.50890187000186,53366.45349768 2025-06-03,10:18:41.000,154,11095538,112525,0,1748945920,13481.337068069995,187.14939623999817,53366.66311128 2025-06-03,10:18:42.000,154,11095587,112885,0,1748945921,13481.721037739997,186.7334975699996,53366.879712 2025-06-03,10:18:43.000,154,11095577,112565,0,1748945922,13482.212788369994,186.34579541999847,53367.05439 2025-06-03,10:18:44.000,154,11095522,112405,0,1748945923,13483.135662840003,186.1131741299978,53367.152209679996 2025-06-03,10:18:45.000,154,11095524,112805,0,1748945924,13484.105691479992,186.14841978000186,53367.41073312 2025-06-03,10:18:46.000,154,11095518,112765,0,1748945925,13484.732168309994,186.190714559998,53367.592398240005 2025-06-03,10:18:47.000,154,11095522,112765,0,1748945926,13484.853421889995,185.9933389200014,53367.75310200001 2025-06-03,10:18:48.000,154,11095574,112485,0,1748945927,13485.055511189996,185.62678415999835,53367.878870160006 2025-06-03,10:18:49.000,154,11095525,112525,0,1748945928,13485.506843959993,185.14744331999827,53367.98367696 2025-06-03,10:18:50.000,154,11095559,112525,0,1748945929,13486.16700234,184.50597248999838,53368.01861256001 2025-06-03,10:18:51.000,154,11095530,112845,0,1748945930,13486.773270240003,184.18171250999876,53368.158354959996 2025-06-03,10:18:52.000,154,11095582,112605,0,1748945931,13487.24481194,184.05482817000302,53368.242200400004 2025-06-03,10:18:53.000,154,11095588,112805,0,1748945932,13487.628781610001,184.03368077999767,53368.38892992 2025-06-03,10:18:54.000,154,11095608,112605,0,1748945933,13487.958860799998,183.96318948000408,53368.40290416001 2025-06-03,10:18:55.000,154,11095590,112485,0,1748945934,13488.389984639995,183.7799120999989,53368.51469808 2025-06-03,10:18:56.000,154,11095550,112485,0,1748945935,13488.834581099996,183.67417515000125,53368.51469808 2025-06-03,10:18:57.000,154,11095608,112725,0,1748945936,13489.117506119997,183.54729080999823,53368.58456928 2025-06-03,10:18:58.000,154,11095582,112445,0,1748945937,13489.272441249988,183.50499603000208,53368.598543520005 2025-06-03,10:18:59.000,154,11095534,112885,0,1748945938,13489.386958519994,183.50499603000208,53368.68238896 2025-06-03,10:19:00.000,154,11095572,112685,0,1748945939,13489.69682877999,183.58958559000166,53368.68937608001 2025-06-03,10:19:01.000,154,11095577,112685,0,1748945940,13490.161634169992,183.44860298999993,53368.64046624001 2025-06-03,10:19:02.000,154,11095540,112685,0,1748945941,13490.633175869989,183.01860606000264,53368.60553064 2025-06-03,10:19:03.000,154,11095499,112645,0,1748945942,13491.00367292,182.54631435000192,53368.577582160004 2025-06-03,10:19:04.000,154,11095546,112605,0,1748945943,13491.199025909991,182.0246787299984,53368.50072384001 2025-06-03,10:19:05.000,154,11095545,113125,0,1748945944,13491.481950929992,181.77795917999902,53368.4168784 2025-06-03,10:19:06.000,154,11095552,112685,0,1748945945,13491.879393219999,181.79205743999773,53368.263161760005 2025-06-03,10:19:07.000,154,11095617,112685,0,1748945946,13492.24315396,181.74976266000158,53368.25617464001 2025-06-03,10:19:08.000,154,11095587,112445,0,1748945947,13492.27683550999,181.77091004999966,53368.13739360001 2025-06-03,10:19:09.000,154,11095532,112805,0,1748945948,13492.03432834999,181.8625487399986,53368.03957392001 2025-06-03,10:19:10.000,154,11095542,112565,0,1748945949,13491.98043787,181.77091004999966,53367.89983152001 2025-06-03,10:19:11.000,154,11095554,112605,0,1748945950,13492.36440754,181.50304311000218,53367.87188304001 2025-06-03,10:19:12.000,154,11095515,112765,0,1748945951,13493.078456399999,181.27747095000086,53367.66226944001 2025-06-03,10:19:13.000,154,11095545,112645,0,1748945952,13493.839659429992,180.88976879999973,53367.57143688 2025-06-03,10:19:14.000,154,11095587,112605,0,1748945953,13494.75579758999,180.0720697200013,53367.49457856001 2025-06-03,10:19:15.000,154,11095602,112725,0,1748945954,13495.746035159995,179.24732151000353,53367.44566872001 2025-06-03,10:19:16.000,154,11095598,112845,0,1748945955,13496.662173319994,178.8102754499996,53367.305926320005 2025-06-03,10:19:17.000,154,11095548,112605,0,1748945956,13497.457057899992,178.61994894000236,53367.27797784001 2025-06-03,10:19:18.000,154,11095507,112445,0,1748945957,13498.27888772,178.26749243999802,53367.14522256 2025-06-03,10:19:19.000,154,11095531,112965,0,1748945958,13498.912100859998,177.65421813000285,53367.00548016 2025-06-03,10:19:20.000,154,11095493,112525,0,1748945959,13499.484687209995,176.87176470000122,53366.88669912 2025-06-03,10:19:21.000,154,11095510,112525,0,1748945960,13499.976437839992,175.99767258000065,53366.816827919996 2025-06-03,10:19:22.000,154,11095576,112645,0,1748945961,13500.272835479998,175.21521914999903,53366.71900824 2025-06-03,10:19:23.000,154,11095594,112445,0,1748945962,13500.441243229994,174.43981485000404,53366.55830448001 2025-06-03,10:19:24.000,154,11095584,112525,0,1748945963,13500.51534264,173.81949141000223,53366.4255492 2025-06-03,10:19:25.000,154,11095497,112565,0,1748945964,13500.47492478,173.10752928000147,53366.33471664 2025-06-03,10:19:26.000,154,11095539,112485,0,1748945965,13500.57596943,172.43786193000415,53366.17401288001 2025-06-03,10:19:27.000,154,11095551,112685,0,1748945966,13500.825212899996,172.11360195000452,53366.05523184001 2025-06-03,10:19:28.000,154,11095523,112725,0,1748945967,13500.966675409996,171.9867176100015,53365.87356672 2025-06-03,10:19:29.000,154,11095517,112045,0,1748945968,13500.89931231,172.050159780003,53365.698888720006 2025-06-03,10:19:30.000,154,11095591,112645,0,1748945969,13500.85889445,171.92327544,53365.580107680005 2025-06-03,10:19:31.000,154,11095558,112805,0,1748945970,13501.074456369992,171.48622938000335,53365.3774812 2025-06-03,10:19:32.000,154,11095605,112725,0,1748945971,13501.505580209989,171.09852723000222,53365.23773880001 2025-06-03,10:19:33.000,154,11095564,112645,0,1748945972,13501.73461475,170.84475855000346,53365.04209944 2025-06-03,10:19:34.000,154,11095522,112885,0,1748945973,13501.660515339994,170.63328465000086,53364.8185116 2025-06-03,10:19:35.000,154,11095517,112605,0,1748945974,13501.316963529993,170.18918946000485,53364.55998816 2025-06-03,10:19:36.000,154,11095562,112805,0,1748945975,13501.000356960001,169.39968690000387,53364.35037456001 2025-06-03,10:19:37.000,154,11095598,112325,0,1748945976,13500.5557605,168.33526826999878,53364.04294128001 2025-06-03,10:19:38.000,154,11095587,112525,0,1748945977,13499.760875920001,167.43297963000077,53363.7704436 2025-06-03,10:19:39.000,154,11095551,112605,0,1748945978,13498.905364550003,166.6223296800017,53363.44204896001 2025-06-03,10:19:40.000,154,11095497,112485,0,1748945979,13498.198052,165.7552866900005,53363.12064144 2025-06-03,10:19:41.000,154,11095595,112445,0,1748945980,13497.746719229988,165.0010297800036,53362.90404072 2025-06-03,10:19:42.000,154,11095538,112445,0,1748945981,13497.342540630001,164.43709938000393,53362.58263320001 2025-06-03,10:19:43.000,154,11095537,112765,0,1748945982,13496.729536419989,163.92956201999914,53362.3031484 2025-06-03,10:19:44.000,154,11095558,112725,0,1748945983,13496.305148890002,163.26694380000117,53361.97475376 2025-06-03,10:19:45.000,154,11095579,112445,0,1748945984,13496.237785789992,162.52678515000298,53361.75815304 2025-06-03,10:19:46.000,154,11095568,112805,0,1748945985,13496.035696489991,161.85711779999838,53361.49264248 2025-06-03,10:19:47.000,154,11095555,112405,0,1748945986,13495.503527999994,161.49761217000196,53361.24110616001 2025-06-03,10:19:48.000,154,11095595,112605,0,1748945987,13494.816424379991,161.35662957000022,53361.04546680001 2025-06-03,10:19:49.000,154,11095538,112725,0,1748945988,13494.324673749994,161.22269609999785,53360.82187896 2025-06-03,10:19:50.000,154,11095605,112685,0,1748945989,13493.907022530002,161.02532046000124,53360.66117520001 2025-06-03,10:19:51.000,154,11095591,112525,0,1748945990,13493.45568975999,160.9689274199991,53360.479510080004 2025-06-03,10:19:52.000,154,11095594,112605,0,1748945991,13492.903312339993,160.85614134000207,53360.22797376 2025-06-03,10:19:53.000,154,11095512,112725,0,1748945992,13492.26336289,160.30630920000112,53359.997398800006 2025-06-03,10:19:54.000,154,11095545,112645,0,1748945993,13491.832239049989,159.31238187000417,53359.717914 2025-06-03,10:19:55.000,154,11095557,112765,0,1748945994,13491.825502739994,158.1915702000042,53359.56419736001 2025-06-03,10:19:56.000,154,11095586,112685,0,1748945995,13492.108427759995,157.44436241999938,53359.35458376 2025-06-03,10:19:57.000,154,11095539,112605,0,1748945996,13492.34419861,157.2610850400015,53359.158944400006 2025-06-03,10:19:58.000,154,11095537,112645,0,1748945997,13491.960228939999,157.1271515699991,53358.9493308 2025-06-03,10:19:59.000,154,11095607,112725,0,1748945998,13491.394378899997,156.61256508000224,53358.8095884 2025-06-03,10:20:00.000,154,11095545,112685,0,1748945999,13491.158608049991,155.47765515000356,53358.64888464001 2025-06-03,10:20:01.000,154,11095556,112605,0,1748946000,13491.589731890002,154.38504000000103,53358.50215512 2025-06-03,10:20:02.000,154,11095558,112805,0,1748946001,13492.047800969995,154.06782915000076,53358.320490000006 2025-06-03,10:20:03.000,154,11095563,112605,0,1748946002,13492.23641764999,154.22291001000121,53358.23664456 2025-06-03,10:20:05.000,154,11095606,112445,0,1748946004,13491.946756319994,154.2440573999993,53358.08991504 2025-06-03,10:20:06.000,154,11095482,112805,0,1748946005,13491.778348569998,153.58848831000068,53358.01305672 2025-06-03,10:20:07.000,154,11095553,112685,0,1748946006,13491.744667019993,153.0739018200038,53357.964146880004 2025-06-03,10:20:08.000,154,11095521,112805,0,1748946007,13491.414587829997,152.9611157399995,53357.985108240006 2025-06-03,10:20:09.000,154,11095580,112885,0,1748946008,13490.93630981999,153.21488441999827,53357.985108240006 2025-06-03,10:20:10.000,154,11095530,112605,0,1748946009,13489.999962729991,153.47570223000366,53357.97812112001 2025-06-03,10:20:11.000,154,11095584,112765,0,1748946010,13488.70659121,153.37701440999808,53357.99209536 2025-06-03,10:20:12.000,154,11095561,112845,0,1748946011,13487.790453050002,152.897673569998,53357.964146880004 2025-06-03,10:20:13.000,154,11095571,112445,0,1748946012,13487.33912027999,152.58046271999774,53357.8313916 2025-06-03,10:20:14.000,154,11095550,112485,0,1748946013,13487.11682204999,152.52406968000287,53357.87331432 2025-06-03,10:20:15.000,154,11095535,112405,0,1748946014,13486.773270240003,152.3407922999977,53357.85934008001 2025-06-03,10:20:16.000,154,11095547,112765,0,1748946015,13486.362355329991,151.98833580000064,53357.9012628 2025-06-03,10:20:17.000,154,11095525,112725,0,1748946016,13486.10637555,151.69227233999845,53357.936198400006 2025-06-03,10:20:18.000,154,11095555,112445,0,1748946017,13485.93796779999,151.4032580100029,53357.99209536 2025-06-03,10:20:19.000,154,11095523,112925,0,1748946018,13485.850395769994,151.18473498000094,53358.06895368 2025-06-03,10:20:20.000,154,11095509,112525,0,1748946019,13485.419271929997,150.95916281999962,53358.09690216001 2025-06-03,10:20:21.000,154,11095510,112605,0,1748946020,13484.873630819995,150.58555893000448,53358.22965744 2025-06-03,10:20:22.000,154,11095514,112445,0,1748946021,13484.644596279999,150.00753026999882,53358.369399840005 2025-06-03,10:20:23.000,154,11095514,112605,0,1748946022,13484.74564093,149.31671553000342,53358.45324528 2025-06-03,10:20:24.000,154,11095545,112725,0,1748946023,13484.9275213,148.61180253000202,53358.5650392 2025-06-03,10:20:25.000,154,11095547,112525,0,1748946024,13485.176764769996,147.96328257000278,53358.68382024 2025-06-03,10:20:26.000,154,11095492,112685,0,1748946025,13485.452953480002,147.3218117400029,53358.91439520001 2025-06-03,10:20:27.000,154,11095557,112565,0,1748946026,13485.641570159998,146.80017611999938,53359.02618912 2025-06-03,10:20:28.000,154,11095532,112565,0,1748946027,13485.803241599999,146.39132658000017,53359.23580272 2025-06-03,10:20:29.000,154,11095542,112725,0,1748946028,13485.776296359989,146.0247718200044,53359.41048072 2025-06-03,10:20:30.000,154,11095551,112605,0,1748946029,13485.648306469993,145.59477488999983,53359.6480428 2025-06-03,10:20:31.000,154,11095573,112565,0,1748946030,13485.702196949998,144.84051798000291,53359.81573368 2025-06-03,10:20:32.000,154,11095620,112725,0,1748946031,13486.16026602999,143.94527847000427,53360.03932152001 2025-06-03,10:20:33.000,154,11095597,112605,0,1748946032,13486.645280349992,143.39544633000332,53360.241948 2025-06-03,10:20:34.000,154,11095567,112445,0,1748946033,13486.854105959988,143.2544637300016,53360.43758736 2025-06-03,10:20:35.000,154,11095570,112725,0,1748946034,13486.840633339998,143.12757938999857,53360.63322672 2025-06-03,10:20:36.000,154,11095544,112765,0,1748946035,13487.022513709999,142.4297155200038,53360.89873728 2025-06-03,10:20:37.000,154,11095526,112645,0,1748946036,13487.2852298,141.63316383000347,53361.20617056 2025-06-03,10:20:38.000,154,11095541,112645,0,1748946037,13487.534473269996,141.2525108100017,53361.52059096 2025-06-03,10:20:39.000,154,11095517,112605,0,1748946038,13487.541209579991,141.21021602999826,53361.75815304 2025-06-03,10:20:40.000,154,11095540,112565,0,1748946039,13487.514264339996,141.02693865000037,53362.04462496 2025-06-03,10:20:41.000,154,11095616,112645,0,1748946040,13487.588363750001,140.4630082500007,53362.324109760004 2025-06-03,10:20:42.000,154,11095597,112765,0,1748946041,13487.588363750001,139.51137569999992,53362.58962032 2025-06-03,10:20:43.000,154,11095514,112445,0,1748946042,13487.534473269996,138.6090870600019,53362.92500208 2025-06-03,10:20:44.000,154,11095579,112525,0,1748946043,13487.628781610001,138.03105840000353,53363.2464096 2025-06-03,10:20:45.000,154,11095548,112285,0,1748946044,13487.803925669992,137.76319145999878,53363.58179136 2025-06-03,10:20:46.000,154,11095589,112685,0,1748946045,13487.918442939997,137.81253537000157,53363.952108720005 2025-06-03,10:20:47.000,154,11095548,112845,0,1748946046,13487.554682199996,137.9394197100046,53364.34338744 2025-06-03,10:20:48.000,154,11095560,112405,0,1748946047,13486.537499389997,138.00286187999882,53364.65082072 2025-06-03,10:20:49.000,154,11095555,112605,0,1748946048,13485.580943369998,137.8054862400022,53364.9233184 2025-06-03,10:20:50.000,154,11095535,112565,0,1748946049,13485.00162070999,137.38958757000364,53365.18882896001 2025-06-03,10:20:51.000,154,11095594,112685,0,1748946050,13484.415561739988,136.98073803000443,53365.44036528 2025-06-03,10:20:52.000,154,11095566,112645,0,1748946051,13483.89012956,136.68467457000224,53365.68491448 2025-06-03,10:20:53.000,154,11095526,112565,0,1748946052,13483.169344389993,136.45205328000156,53365.9015152 2025-06-03,10:20:54.000,154,11095591,112765,0,1748946053,13482.455295529995,136.17713721000473,53366.132090160005 2025-06-03,10:20:55.000,154,11095564,112605,0,1748946054,13481.923127039998,135.9515650500034,53366.32772952 2025-06-03,10:20:56.000,154,11095533,112565,0,1748946055,13481.593047850001,135.90927026999998,53366.516381760004 2025-06-03,10:20:57.000,154,11095536,112565,0,1748946056,13481.438112719996,136.14894069000002,53366.76093096 2025-06-03,10:20:58.000,154,11095585,112485,0,1748946057,13481.027197809999,136.26172677000432,53366.95657032 2025-06-03,10:20:59.000,154,11095547,112565,0,1748946058,13480.447875149992,135.94451592000405,53367.21509376 2025-06-03,10:21:00.000,154,11095518,112725,0,1748946059,13480.02348761999,135.34533987000032,53367.403746 2025-06-03,10:21:01.000,154,11095575,112965,0,1748946060,13479.895497729995,134.7250164299985,53367.63432096001 2025-06-03,10:21:02.000,154,11095603,112805,0,1748946061,13479.747298909999,134.21042994000163,53367.85092168001 2025-06-03,10:21:03.000,154,11095553,112525,0,1748946062,13479.471110199993,133.87912083000265,53368.102458 2025-06-03,10:21:04.000,154,11095528,112485,0,1748946063,13479.006304809991,133.7381382300009,53368.35399432001 2025-06-03,10:21:05.000,154,11095544,112605,0,1748946064,13478.58191727999,133.56895911000174,53368.61950488001 2025-06-03,10:21:06.000,154,11095585,112525,0,1748946065,13478.157529750002,133.27289564999955,53368.864054080004 2025-06-03,10:21:07.000,154,11095527,112765,0,1748946066,13477.70619697999,133.06142175000423,53369.08764192 2025-06-03,10:21:08.000,154,11095561,112645,0,1748946067,13476.992148119993,133.13191304999782,53369.367126720004 2025-06-03,10:21:09.000,154,11095540,112565,0,1748946068,13475.927811139998,133.3786326000045,53369.5697532 2025-06-03,10:21:10.000,154,11095566,112805,0,1748946069,13474.775902129993,133.43502563999937,53369.81430240001 2025-06-03,10:21:11.000,154,11095559,112885,0,1748946070,13474.10900743999,133.28699390999827,53370.00994176001 2025-06-03,10:21:12.000,154,11095529,112645,0,1748946071,13473.98775385999,133.09666740000102,53370.14269704 2025-06-03,10:21:13.000,154,11095529,113005,0,1748946072,13473.960808619995,133.12486391999846,53370.373272000004 2025-06-03,10:21:14.000,154,11095581,112645,0,1748946073,13473.469057989998,133.58305737000046,53370.58288560001 2025-06-03,10:21:15.000,154,11095526,112765,0,1748946074,13472.451875179999,134.04829995000182,53370.81346056 2025-06-03,10:21:16.000,154,11095581,112725,0,1748946075,13470.969886979998,134.17518429000484,53371.044035520004 2025-06-03,10:21:17.000,154,11095582,112685,0,1748946076,13469.434008299992,133.91436647999944,53371.16980368 2025-06-03,10:21:18.000,154,11095529,112645,0,1748946077,13468.322517150002,133.1671587000019,53371.260636240004 2025-06-03,10:21:19.000,154,11095515,112765,0,1748946078,13467.332279579998,132.50454048000393,53371.35845592 2025-06-03,10:21:20.000,154,11095528,112725,0,1748946079,13466.47003189999,132.10978920000343,53371.48422408 2025-06-03,10:21:21.000,154,11095568,112565,0,1748946080,13465.708828869996,131.91241355999955,53371.568069520006 2025-06-03,10:21:22.000,154,11095534,112565,0,1748946081,13464.806163330002,131.89126617000147,53371.69383768 2025-06-03,10:21:23.000,154,11095589,112605,0,1748946082,13464.044960299994,131.8066766100019,53371.74274752 2025-06-03,10:21:24.000,154,11095541,112765,0,1748946083,13463.452165019997,131.3132375100031,53371.770696 2025-06-03,10:21:25.000,154,11095531,112885,0,1748946084,13462.967150699995,130.48848929999804,53371.81261872 2025-06-03,10:21:26.000,154,11095575,112605,0,1748946085,13462.495608999998,129.7060358700037,53371.86851568 2025-06-03,10:21:27.000,154,11095514,112405,0,1748946086,13462.064485160001,129.04341764999845,53371.94537400001 2025-06-03,10:21:28.000,154,11095565,112645,0,1748946087,13461.55252559999,128.59932246000244,53372.09210352001 2025-06-03,10:21:29.000,154,11095502,112405,0,1748946088,13461.188764860002,128.0988342300043,53372.12703912 2025-06-03,10:21:30.000,154,11095566,112485,0,1748946089,13461.054038659997,127.71818121000251,53372.21088456001 2025-06-03,10:21:31.000,154,11095600,112725,0,1748946090,13460.865421980001,127.45031426999776,53372.34363984 2025-06-03,10:21:32.000,154,11095483,112365,0,1748946091,13460.56228803,127.3093316700033,53372.48338224 2025-06-03,10:21:33.000,154,11095540,112525,0,1748946092,13460.319780869999,127.196545589999,53372.56722768001 2025-06-03,10:21:34.000,154,11095528,112805,0,1748946093,13459.976229059997,127.4432651399984,53372.72793144 2025-06-03,10:21:35.000,154,11095579,112765,0,1748946094,13459.686567730001,127.81686903000082,53372.86767384 2025-06-03,10:21:36.000,154,11095612,112485,0,1748946095,13459.34301592,128.02834293000342,53373.007416240005 2025-06-03,10:21:37.000,154,11095575,112605,0,1748946096,13459.11398137999,128.02129380000406,53373.15414576 2025-06-03,10:21:38.000,154,11095530,112605,0,1748946097,13458.972518869989,128.0847359699983,53373.34978512 2025-06-03,10:21:39.000,154,11095541,112805,0,1748946098,13458.521186099992,128.6557155000046,53373.461579040006 2025-06-03,10:21:40.000,154,11095596,112845,0,1748946099,13457.605047939993,129.12095807999867,53373.64324416 2025-06-03,10:21:41.000,154,11095533,112725,0,1748946100,13456.608074059994,128.90948418000335,53373.8318964 2025-06-03,10:21:42.000,154,11095581,112565,0,1748946101,13455.732353759995,128.6063715900018,53373.92272896 2025-06-03,10:21:43.000,154,11095620,112445,0,1748946102,13455.065459069992,128.6063715900018,53374.02054864 2025-06-03,10:21:44.000,154,11095585,112685,0,1748946103,13454.44571855,128.99407374000293,53374.20920088 2025-06-03,10:21:45.000,154,11095547,112645,0,1748946104,13453.987649469993,129.69898674000433,53374.29304632001 2025-06-03,10:21:46.000,154,11095564,112285,0,1748946105,13453.522844079991,130.24176974999864,53374.41881448001 2025-06-03,10:21:47.000,154,11095594,112565,0,1748946106,13452.855949389988,130.33340844000486,53374.53759552001 2025-06-03,10:21:48.000,154,11095546,112645,0,1748946107,13452.397880309996,129.8681658600035,53374.64938944 2025-06-03,10:21:49.000,154,11095594,112845,0,1748946108,13452.377671379996,129.07161417000316,53374.740222 2025-06-03,10:21:50.000,154,11095592,112525,0,1748946109,13452.593233300002,128.7050594100001,53374.84502880001 2025-06-03,10:21:51.000,154,11095598,112485,0,1748946110,13452.559551749997,128.6698137600033,53375.019706800005 2025-06-03,10:21:52.000,154,11095536,112725,0,1748946111,13452.26315410999,128.50063464000414,53375.1245136 2025-06-03,10:21:53.000,154,11095529,112525,0,1748946112,13451.96675647,127.97899902000063,53375.24329464 2025-06-03,10:21:54.000,154,11095573,112525,0,1748946113,13451.623204659998,127.14015255000413,53375.36207568 2025-06-03,10:21:55.000,154,11095585,112605,0,1748946114,13451.434587980002,126.55507475999912,53375.48085672 2025-06-03,10:21:56.000,154,11095572,113085,0,1748946115,13451.245971299992,126.20966739000141,53375.5786764 2025-06-03,10:21:57.000,154,11095555,112525,0,1748946116,13450.90241948999,125.85016175999772,53375.7184188 2025-06-03,10:21:58.000,154,11095546,112565,0,1748946117,13450.7070665,125.32852614000149,53375.87213544 2025-06-03,10:21:59.000,154,11095534,112445,0,1748946118,13450.72053911999,124.83508704000269,53375.962968 2025-06-03,10:22:00.000,154,11095524,112805,0,1748946119,13451.00346413999,124.50377793000371,53376.10969752 2025-06-03,10:22:01.000,154,11095564,112605,0,1748946120,13451.016936759996,124.40509010999813,53376.3472596 2025-06-03,10:22:02.000,154,11095546,112485,0,1748946121,13450.72727543,124.18656708000344,53376.43809216 2025-06-03,10:22:03.000,154,11095511,112565,0,1748946122,13450.356778379988,123.90460187999997,53376.64071864001 2025-06-03,10:22:04.000,154,11095544,112485,0,1748946123,13449.696619999995,123.67902971999865,53376.71757696001 2025-06-03,10:22:05.000,154,11095568,112805,0,1748946124,13449.002780069997,123.55919451000227,53376.864306480005 2025-06-03,10:22:06.000,154,11095519,112605,0,1748946125,13448.48408419999,123.5239488599982,53376.89225496 2025-06-03,10:22:07.000,154,11095564,112645,0,1748946126,13448.093378219994,123.72132450000208,53376.962126160004 2025-06-03,10:22:08.000,154,11095599,112445,0,1748946127,13447.642045449997,123.96099492000212,53377.00404888001 2025-06-03,10:22:09.000,154,11095567,112525,0,1748946128,13446.975150759994,123.9468966600034,53377.02501024001 2025-06-03,10:22:10.000,154,11095566,112445,0,1748946129,13446.362146549996,123.6719805899993,53376.96911328 2025-06-03,10:22:11.000,154,11095600,112485,0,1748946130,13445.715460789994,123.24903279000137,53377.02501024001 2025-06-03,10:22:12.000,154,11095594,112445,0,1748946131,13445.169819679992,123.02346063000005,53376.9411648 2025-06-03,10:22:13.000,154,11095515,112365,0,1748946132,13444.60396963999,123.05165715000476,53376.87828072 2025-06-03,10:22:14.000,154,11095545,112765,0,1748946133,13444.132427939992,123.23493453000265,53376.83635800001 2025-06-03,10:22:15.000,154,11095551,112525,0,1748946134,13443.856239230001,123.34772060999967,53376.72456408 2025-06-03,10:22:16.000,154,11095571,112925,0,1748946135,13443.53289635,123.32657322000159,53376.66866712001 2025-06-03,10:22:17.000,154,11095516,112845,0,1748946136,13443.371224909999,123.2913275700048,53376.53591184 2025-06-03,10:22:18.000,154,11095516,112605,0,1748946137,13443.438588009994,123.32657322000159,53376.43110504001 2025-06-03,10:22:19.000,154,11095529,112725,0,1748946138,13443.371224909999,123.40411365000182,53376.31931112 2025-06-03,10:22:20.000,154,11095505,112485,0,1748946139,13443.020936790002,123.71427537000272,53376.21450432001 2025-06-03,10:22:21.000,154,11095606,112445,0,1748946140,13442.744748079996,124.07378099999914,53376.10969752 2025-06-03,10:22:22.000,154,11095575,112525,0,1748946141,13442.933364759992,124.21476360000088,53375.99790360001 2025-06-03,10:22:23.000,154,11095513,112645,0,1748946142,13443.249971329999,124.1301740400013,53375.81623848 2025-06-03,10:22:24.000,154,11095538,112685,0,1748946143,13443.55310528,124.10902665000322,53375.7184188 2025-06-03,10:22:25.000,154,11095530,112605,0,1748946144,13443.721513029996,124.28525490000175,53375.620599120004 2025-06-03,10:22:26.000,154,11095530,112885,0,1748946145,13443.77540351,124.71525182999903,53375.46688248001 2025-06-03,10:22:27.000,154,11095546,112645,0,1748946146,13443.77540351,125.02541354999994,53375.3690628 2025-06-03,10:22:28.000,154,11095588,112725,0,1748946147,13443.47226956,125.19459266999911,53375.236307520005 2025-06-03,10:22:29.000,154,11095572,112805,0,1748946148,13443.263443949989,125.1452487600036,53375.10355224 2025-06-03,10:22:30.000,154,11095585,112525,0,1748946149,13443.50595110999,125.06065920000401,53374.9847712 2025-06-03,10:22:31.000,154,11095541,112525,0,1748946150,13444.152636869992,124.98311877000378,53374.83804168 2025-06-03,10:22:32.000,154,11095566,112605,0,1748946151,13444.86668572999,125.00426616000186,53374.69131216 2025-06-03,10:22:33.000,154,11095577,112525,0,1748946152,13445.419063150002,125.2791822299987,53374.57951824001 2025-06-03,10:22:34.000,154,11095593,112325,0,1748946153,13445.688515549999,125.38491918000364,53374.48868568001 2025-06-03,10:22:35.000,154,11095567,112685,0,1748946154,13445.769351269999,125.25803484000062,53374.30702056 2025-06-03,10:22:36.000,154,11095521,112485,0,1748946155,13446.018594739995,125.03951180999866,53374.17426528001 2025-06-03,10:22:37.000,154,11095580,112525,0,1748946156,13446.739379909988,124.92672573000164,53374.02054864 2025-06-03,10:22:38.000,154,11095528,112605,0,1748946157,13447.487110319991,125.11705223999888,53373.9017676 2025-06-03,10:22:39.000,154,11095569,112605,0,1748946158,13447.844134749997,125.50475439000002,53373.71311536 2025-06-03,10:22:40.000,154,11095568,112205,0,1748946159,13447.898025230003,125.85721089000435,53373.60132144001 2025-06-03,10:22:41.000,154,11095562,112445,0,1748946160,13447.689199619992,126.294256950001,53373.43363056001 2025-06-03,10:22:42.000,154,11095473,112445,0,1748946161,13447.547737109991,126.51982911000232,53373.25895256 2025-06-03,10:22:43.000,154,11095492,112805,0,1748946162,13447.466901389991,126.35064999000315,53373.056326080005 2025-06-03,10:22:44.000,154,11095588,112565,0,1748946163,13447.561209729996,126.00524261999817,53372.8536996 2025-06-03,10:22:45.000,154,11095536,112685,0,1748946164,13447.891288919993,125.85721089000435,53372.672034480005 2025-06-03,10:22:46.000,154,11095509,112205,0,1748946165,13448.376303239995,126.2590113000042,53372.47639512001 2025-06-03,10:22:47.000,154,11095601,112605,0,1748946166,13448.820899699997,126.90753126000345,53372.29473 2025-06-03,10:22:48.000,154,11095526,112685,0,1748946167,13448.948889589992,127.40097036000225,53372.11306488001 2025-06-03,10:22:49.000,154,11095509,112645,0,1748946168,13449.076879480002,127.45031426999776,53371.9104384 2025-06-03,10:22:50.000,154,11095550,112645,0,1748946169,13449.386749739999,127.15425081000285,53371.74973464 2025-06-03,10:22:51.000,154,11095502,112445,0,1748946170,13449.838082509996,126.70310649000021,53371.547108160004 2025-06-03,10:22:52.000,154,11095500,112485,0,1748946171,13450.215315870002,126.49868172000424,53371.44230136001 2025-06-03,10:22:53.000,154,11095611,112645,0,1748946172,13450.222052179997,126.93572778000089,53371.281597600006 2025-06-03,10:22:54.000,154,11095515,112685,0,1748946173,13450.336569450003,127.57719861000078,53371.20473928001 2025-06-03,10:22:55.000,154,11095570,112445,0,1748946174,13450.63970339999,127.95785163000255,53371.113906720006 2025-06-03,10:22:56.000,154,11095556,112805,0,1748946175,13450.754220669995,128.27506248000282,53370.96019008 2025-06-03,10:22:57.000,154,11095510,112605,0,1748946176,13450.343305759998,128.7685015800016,53370.89031888001 2025-06-03,10:22:58.000,154,11095580,112325,0,1748946177,13449.68988369,129.24079329000233,53370.91826736001 2025-06-03,10:22:59.000,154,11095527,112485,0,1748946178,13449.218341989988,129.83292020999943,53370.7924992 2025-06-03,10:23:00.000,154,11095589,112645,0,1748946179,13448.52450205999,130.23472061999928,53370.729615120006 2025-06-03,10:23:01.000,154,11095559,112445,0,1748946180,13447.770035339992,130.1148854100029,53370.58288560001 2025-06-03,10:23:02.000,154,11095538,112685,0,1748946181,13447.24460315999,129.61439718000474,53370.50602728 2025-06-03,10:23:03.000,154,11095581,112525,0,1748946182,13447.096404339994,129.07866330000252,53370.35929776 2025-06-03,10:23:04.000,154,11095595,112565,0,1748946183,13447.21092161,128.66276463000395,53370.29641368001 2025-06-03,10:23:05.000,154,11095605,112965,0,1748946184,13447.28502101999,128.35260291000304,53370.19859400001 2025-06-03,10:23:06.000,154,11095538,112565,0,1748946185,13447.35238412,128.07768683999893,53370.12173568 2025-06-03,10:23:07.000,154,11095492,112685,0,1748946186,13447.574682350001,127.51375643999927,53370.07282584 2025-06-03,10:23:08.000,154,11095590,112805,0,1748946187,13447.655518070002,126.85818735000066,53370.023916 2025-06-03,10:23:09.000,154,11095496,112405,0,1748946188,13447.514055560001,126.0827830499984,53369.98199328001 2025-06-03,10:23:10.000,154,11095588,112725,0,1748946189,13447.493846630001,125.4906561300013,53369.93308344001 2025-06-03,10:23:11.000,154,11095600,112445,0,1748946190,13447.877816300002,125.08180659000209,53369.92609632 2025-06-03,10:23:12.000,154,11095512,112965,0,1748946191,13448.396512169995,124.66590792000352,53369.919109200004 2025-06-03,10:23:13.000,154,11095529,112605,0,1748946192,13448.773745530001,124.39804097999877,53369.93308344001 2025-06-03,10:23:14.000,154,11095607,112845,0,1748946193,13449.198133059988,124.26410751000367,53369.9540448 2025-06-03,10:23:15.000,154,11095600,112645,0,1748946194,13449.68988369,124.13722317000065,53369.988980400005 2025-06-03,10:23:16.000,154,11095543,112445,0,1748946195,13450.222052179997,124.0949283900045,53370.00295464 2025-06-03,10:23:17.000,154,11095572,112685,0,1748946196,13450.72727543,124.07378099999914,53370.0937872 2025-06-03,10:23:18.000,154,11095520,112725,0,1748946197,13451.394170120002,124.14427230000001,53370.13570992 2025-06-03,10:23:19.000,154,11095548,112645,0,1748946198,13452.195791009995,124.20066534000216,53370.24051672 2025-06-03,10:23:20.000,154,11095570,112805,0,1748946199,13453.071511309994,123.9468966600034,53370.26846520001 2025-06-03,10:23:21.000,154,11095548,112805,0,1748946200,13453.980913159998,123.79886493000231,53370.373272000004 2025-06-03,10:23:22.000,154,11095567,112365,0,1748946201,13454.51981795999,124.16541968999809,53370.42916896 2025-06-03,10:23:23.000,154,11095602,112845,0,1748946202,13454.70843464,124.56017096999858,53370.57589848 2025-06-03,10:23:24.000,154,11095565,113045,0,1748946203,13454.72864357,124.50377793000371,53370.64576968 2025-06-03,10:23:26.000,154,11095535,112445,0,1748946205,13455.68519959,124.29935316000046,53370.778524960006 2025-06-03,10:23:27.000,154,11095551,112685,0,1748946206,13456.365566899993,124.95492224999907,53370.80647344 2025-06-03,10:23:28.000,154,11095593,112685,0,1748946207,13456.621546679999,125.64573699000175,53370.897306000006 2025-06-03,10:23:29.000,154,11095533,112645,0,1748946208,13456.75627287999,125.92770218999794,53370.946215840006 2025-06-03,10:23:30.000,154,11095588,112445,0,1748946209,13456.94488956,125.7021300300039,53371.03704840001 2025-06-03,10:23:31.000,154,11095611,112725,0,1748946210,13457.618520559998,125.0959048500008,53371.01608704001 2025-06-03,10:23:32.000,154,11095583,112725,0,1748946211,13458.655912299997,124.44738489000156,53371.09993248 2025-06-03,10:23:33.000,154,11095509,112445,0,1748946212,13459.54510522,124.2288618599996,53371.113906720006 2025-06-03,10:23:34.000,154,11095575,112525,0,1748946213,13460.46124338,124.25705838000431,53371.19775216 2025-06-03,10:23:35.000,154,11095545,112405,0,1748946214,13461.350436299988,124.48967966999771,53371.30954608 2025-06-03,10:23:36.000,154,11095515,112445,0,1748946215,13462.226156600002,124.7857431299999,53371.36544304 2025-06-03,10:23:37.000,154,11095547,112645,0,1748946216,13463.04125011,125.06770833000337,53371.47723696 2025-06-03,10:23:38.000,154,11095617,112885,0,1748946217,13463.620572769993,125.25098571000126,53371.53313392 2025-06-03,10:23:39.000,154,11095588,112645,0,1748946218,13463.735090039998,125.5259017799981,53371.62396648 2025-06-03,10:23:40.000,154,11095588,112525,0,1748946219,13463.667726940002,125.63163873000303,53371.60300512 2025-06-03,10:23:41.000,154,11095553,112805,0,1748946220,13463.836134689998,125.70917916000326,53371.69383768 2025-06-03,10:23:42.000,154,11095545,112965,0,1748946221,13464.267258529995,125.68098263999855,53371.735760400006 2025-06-03,10:23:43.000,154,11095576,112605,0,1748946222,13464.947625839988,125.82196524000028,53371.79165736 2025-06-03,10:23:44.000,154,11095606,112765,0,1748946223,13465.405694919995,126.0827830499984,53371.79864448 2025-06-03,10:23:45.000,154,11095622,112525,0,1748946224,13465.57410266999,126.25196217000484,53371.833580080005 2025-06-03,10:23:46.000,154,11095553,112805,0,1748946225,13465.904181860002,126.13212696000119,53371.8405672 2025-06-03,10:23:47.000,154,11095593,112485,0,1748946226,13466.321833079994,125.88540741000179,53371.86851568 2025-06-03,10:23:48.000,154,11095554,112685,0,1748946227,13466.726011679995,125.51885264999873,53371.88947704 2025-06-03,10:23:49.000,154,11095540,112405,0,1748946228,13467.035881939992,125.28623135999806,53371.9104384 2025-06-03,10:23:50.000,154,11095560,112725,0,1748946229,13467.399642679993,125.13115050000488,53371.99428384001 2025-06-03,10:23:51.000,154,11095526,112325,0,1748946230,13467.824030209995,125.13115050000488,53372.04319368001 2025-06-03,10:23:52.000,154,11095570,112605,0,1748946231,13468.369671319997,124.94082399000035,53372.050180800004 2025-06-03,10:23:53.000,154,11095572,112685,0,1748946232,13468.82774039999,124.77164487000118,53372.03620656 2025-06-03,10:23:54.000,154,11095557,112485,0,1748946233,13469.17802852,124.70115357000032,53372.12703912 2025-06-03,10:23:55.000,154,11095554,112565,0,1748946234,13469.332963649991,124.55312183999922,53372.217871680004 2025-06-03,10:23:56.000,154,11095542,112685,0,1748946235,13469.609152359997,124.29935316000046,53372.24582016 2025-06-03,10:23:57.000,154,11095603,112645,0,1748946236,13470.32993752999,124.0949283900045,53372.39254968 2025-06-03,10:23:58.000,154,11095570,112845,0,1748946237,13470.922732810002,124.32050054999854,53372.51831784 2025-06-03,10:23:59.000,154,11095618,112485,0,1748946238,13471.42795605999,124.72230095999839,53372.553253440004 2025-06-03,10:24:00.000,154,11095609,112765,0,1748946239,13471.69067214999,124.94082399000035,53372.70697008 2025-06-03,10:24:01.000,154,11095599,112605,0,1748946240,13472.047696579997,124.76459574000182,53372.7488928 2025-06-03,10:24:02.000,154,11095593,112565,0,1748946241,13472.579865069994,124.51082706000307,53372.89562232 2025-06-03,10:24:03.000,154,11095583,112565,0,1748946242,13473.341068100002,124.1936162100028,53373.02139048 2025-06-03,10:24:04.000,154,11095555,112605,0,1748946243,13474.021435409995,124.0808301299985,53373.11222304 2025-06-03,10:24:05.000,154,11095555,112485,0,1748946244,13474.385196149997,124.01033883000491,53373.28690104001 2025-06-03,10:24:06.000,154,11095574,112725,0,1748946245,13474.728747959998,123.78476667000359,53373.42664344 2025-06-03,10:24:07.000,154,11095639,112605,0,1748946246,13475.099245009995,123.84115970999846,53373.65023128001 2025-06-03,10:24:08.000,154,11095562,112645,0,1748946247,13475.18681703999,123.95394579000276,53373.74805096001 2025-06-03,10:24:09.000,154,11095599,112645,0,1748946248,13475.10598131999,123.77771754000423,53373.92971608 2025-06-03,10:24:10.000,154,11095544,112285,0,1748946249,13475.22723489999,123.25608192000072,53374.08343272001 2025-06-03,10:24:11.000,154,11095530,112565,0,1748946250,13475.739194460002,122.39608805999887,53374.279072080004 2025-06-03,10:24:12.000,154,11095584,112525,0,1748946251,13476.28483556999,121.49379942000087,53374.43977584001 2025-06-03,10:24:13.000,154,11095581,112645,0,1748946252,13476.641859999996,120.8311812000029,53374.65637656001 2025-06-03,10:24:14.000,154,11095574,112445,0,1748946253,13476.790058819992,120.18971037000301,53374.852015920005 2025-06-03,10:24:15.000,154,11095518,112245,0,1748946254,13477.140346939988,119.59758344999864,53375.08957800001 2025-06-03,10:24:16.000,154,11095524,112805,0,1748946255,13477.874604730001,118.99135827000282,53375.36207568 2025-06-03,10:24:17.000,154,11095617,112445,0,1748946256,13478.918732779995,118.49791917000402,53375.5786764 2025-06-03,10:24:18.000,154,11095564,112645,0,1748946257,13479.767507839999,118.32169091999822,53375.88610968 2025-06-03,10:24:19.000,154,11095579,112805,0,1748946258,13480.077378099995,118.16661005999777,53376.22149144 2025-06-03,10:24:20.000,154,11095610,112765,0,1748946259,13480.097587029995,117.83530094999878,53376.487002 2025-06-03,10:24:21.000,154,11095559,112925,0,1748946260,13480.447875149992,117.36300923999806,53376.8014224 2025-06-03,10:24:22.000,154,11095562,112765,0,1748946261,13481.640202019997,116.96825796000485,53377.0459716 2025-06-03,10:24:23.000,154,11095527,112365,0,1748946262,13483.021145569997,116.87661926999863,53377.37436624 2025-06-03,10:24:24.000,154,11095525,112485,0,1748946263,13484.119164099997,117.0598966500038,53377.702760880005 2025-06-03,10:24:25.000,154,11095638,112685,0,1748946264,13484.954466539995,117.13743708000402,53378.05910400001 2025-06-03,10:24:26.000,154,11095554,112325,0,1748946265,13485.553998130003,117.0457983899978,53378.45736984 2025-06-03,10:24:27.000,154,11095568,112445,0,1748946266,13486.072693999995,116.75678406000225,53378.75082888001 2025-06-03,10:24:28.000,154,11095568,112765,0,1748946267,13486.746324999993,116.36203278000175,53379.0722364 2025-06-03,10:24:29.000,154,11095585,112605,0,1748946268,13487.211130389995,115.7135128200025,53379.3866568 2025-06-03,10:24:30.000,154,11095589,112565,0,1748946269,13487.588363750001,115.10023851000005,53379.72902568 2025-06-03,10:24:31.000,154,11095567,112645,0,1748946270,13487.925179249993,114.48696420000488,53380.00851048 2025-06-03,10:24:32.000,154,11095547,112845,0,1748946271,13488.31588522999,113.97237771000073,53380.336905120006 2025-06-03,10:24:33.000,154,11095557,112565,0,1748946272,13488.52471084,113.78910033000284,53380.602415680005 2025-06-03,10:24:34.000,154,11095587,112805,0,1748946273,13488.511238219995,113.59172468999896,53380.87491336 2025-06-03,10:24:35.000,154,11095633,112805,0,1748946274,13488.59881024999,112.7810747399999,53381.09151408 2025-06-03,10:24:36.000,154,11095606,112805,0,1748946275,13488.794163239996,111.681410459998,53381.35003752 2025-06-03,10:24:37.000,154,11095597,112445,0,1748946276,13488.888471580001,110.8919079000043,53381.59458672 2025-06-03,10:24:38.000,154,11095552,112525,0,1748946277,13488.962570989992,110.86371137999959,53381.874071520004 2025-06-03,10:24:39.000,154,11095516,112765,0,1748946278,13489.036670399997,111.08223441000155,53382.09765936 2025-06-03,10:24:40.000,154,11095600,112325,0,1748946279,13489.171396600002,111.47698569000204,53382.32124720001 2025-06-03,10:24:41.000,154,11095606,112525,0,1748946280,13489.413903759989,111.91403174999868,53382.495925200004 2025-06-03,10:24:42.000,154,11095552,112525,0,1748946281,13489.454321619989,112.0409160900017,53382.6706032 2025-06-03,10:24:43.000,154,11095523,112565,0,1748946282,13489.508212099994,111.86468784000317,53382.9151524 2025-06-03,10:24:44.000,154,11095614,112565,0,1748946283,13489.72377402,111.15977484000177,53383.03393344 2025-06-03,10:24:45.000,154,11095589,112765,0,1748946284,13490.289624060002,110.27863359000185,53383.166688720004 2025-06-03,10:24:46.000,154,11095571,112445,0,1748946285,13491.10471757,109.65126102000067,53383.29245688 2025-06-03,10:24:47.000,154,11095592,112605,0,1748946286,13491.791821189989,109.67240840999875,53383.53001896 2025-06-03,10:24:48.000,154,11095478,112485,0,1748946287,13492.27683550999,109.90502969999943,53383.669761360004 2025-06-03,10:24:49.000,154,11095556,112565,0,1748946288,13492.4048254,109.94732448000286,53383.84443936 2025-06-03,10:24:50.000,154,11095560,112845,0,1748946289,13492.2027361,109.56667146000109,53384.0330916 2025-06-03,10:24:51.000,154,11095571,112285,0,1748946290,13492.09495513999,109.15077279000252,53384.18680824001 2025-06-03,10:24:52.000,154,11095580,112445,0,1748946291,13492.499133739992,108.87585671999841,53384.29860216 2025-06-03,10:24:53.000,154,11095509,112565,0,1748946292,13493.29401831999,108.72077585999796,53384.45231880001 2025-06-03,10:24:54.000,154,11095533,112525,0,1748946293,13493.859868359992,108.74897238000267,53384.529177120006 2025-06-03,10:24:55.000,154,11095583,112565,0,1748946294,13493.799241569992,108.68553021000116,53384.64097104 2025-06-03,10:24:56.000,154,11095582,112605,0,1748946295,13493.428744519995,108.38241761999961,53384.77372632 2025-06-03,10:24:57.000,154,11095543,112445,0,1748946296,13493.21991891,108.14274719999958,53384.92045584 2025-06-03,10:24:58.000,154,11095565,112485,0,1748946297,13493.738614779992,108.03701025000191,53384.95539144001 2025-06-03,10:24:59.000,154,11095544,112685,0,1748946298,13494.587389839995,108.09340329000406,53385.05321112001 2025-06-03,10:25:00.000,154,11095622,112685,0,1748946299,13495.011777369997,108.54454760999943,53385.14404368 2025-06-03,10:25:01.000,154,11095544,112525,0,1748946300,13494.72211604,108.79831628999818,53385.2558376 2025-06-03,10:25:02.000,154,11095579,112525,0,1748946301,13494.088902899988,108.55864586999814,53385.30474744 2025-06-03,10:25:03.000,154,11095545,112445,0,1748946302,13493.698196919991,107.70570114000293,53385.31872168001 2025-06-03,10:25:04.000,154,11095542,112685,0,1748946303,13493.731878469996,106.5778403400036,53385.29077320001 2025-06-03,10:25:05.000,154,11095545,112325,0,1748946304,13494.102375519993,106.19013819000247,53385.28378608 2025-06-03,10:25:06.000,154,11095539,112725,0,1748946305,13494.358355299999,106.45095600000059,53385.297760320005 2025-06-03,10:25:07.000,154,11095615,112645,0,1748946306,13494.324673749994,106.64128250999784,53385.19994064001 2025-06-03,10:25:08.000,154,11095585,112445,0,1748946307,13494.237101719998,106.35226818000228,53385.130069440005 2025-06-03,10:25:09.000,154,11095565,112245,0,1748946308,13494.041748729993,105.78833778000262,53385.10212096001 2025-06-03,10:25:10.000,154,11095555,112445,0,1748946309,13493.846395740002,105.37948824000341,53385.046224 2025-06-03,10:25:11.000,154,11095520,112605,0,1748946310,13493.785768950002,105.15391608000209,53384.962378560005 2025-06-03,10:25:12.000,154,11095612,112525,0,1748946311,13493.752087399997,105.12571956000465,53384.85757176001 2025-06-03,10:25:13.000,154,11095604,112445,0,1748946312,13493.907022530002,105.39358650000213,53384.75276496 2025-06-03,10:25:14.000,154,11095569,112605,0,1748946313,13493.947440390002,105.85177995000413,53384.63398392 2025-06-03,10:25:15.000,154,11095592,112805,0,1748946314,13494.136057069998,106.32407166000485,53384.58507408 2025-06-03,10:25:16.000,154,11095541,112565,0,1748946315,13494.270783269989,106.55669294999825,53384.389434720004 2025-06-03,10:25:17.000,154,11095593,112605,0,1748946316,13494.64128032,106.45800512999995,53384.29860216 2025-06-03,10:25:18.000,154,11095593,112445,0,1748946317,13495.207130360002,106.34521905000292,53384.193795360006 2025-06-03,10:25:19.000,154,11095532,112285,0,1748946318,13495.67193574999,106.2676786200027,53384.08200144 2025-06-03,10:25:20.000,154,11095589,112405,0,1748946319,13495.786453019995,106.09849950000353,53383.86540072 2025-06-03,10:25:21.000,154,11095495,112725,0,1748946320,13495.746035159995,106.01390994000394,53383.81649088 2025-06-03,10:25:22.000,154,11095576,112445,0,1748946321,13495.79318932999,106.18308906000311,53383.68373560001 2025-06-03,10:25:23.000,154,11095625,112645,0,1748946322,13495.89423397999,106.47915251999802,53383.49508336001 2025-06-03,10:25:24.000,154,11095538,112525,0,1748946323,13495.93465183999,106.78226510999957,53383.4391864 2025-06-03,10:25:25.000,154,11095552,112645,0,1748946324,13495.510264309989,106.7611177200015,53383.299444 2025-06-03,10:25:26.000,154,11095492,112805,0,1748946325,13494.78274283,106.47915251999802,53383.187650080006 2025-06-03,10:25:27.000,154,11095624,112405,0,1748946326,13494.156265999998,106.02800820000266,53383.08284328 2025-06-03,10:25:28.000,154,11095617,112645,0,1748946327,13493.684724300001,105.73899386999983,53382.99201072001 2025-06-03,10:25:29.000,154,11095567,112525,0,1748946328,13493.448953449995,105.7107973500024,53382.93611376 2025-06-03,10:25:30.000,154,11095544,112805,0,1748946329,13493.159292119999,105.49932344999979,53382.880216800004 2025-06-03,10:25:31.000,154,11095582,112565,0,1748946330,13492.936993889998,104.95654043999821,53382.86624256 2025-06-03,10:25:32.000,154,11095608,112605,0,1748946331,13492.849421860003,104.32211873999768,53382.831306960004 2025-06-03,10:25:33.000,154,11095636,112725,0,1748946332,13492.997620679998,103.75818833999801,53382.82431984001 2025-06-03,10:25:34.000,154,11095546,112445,0,1748946333,13493.677987989991,103.38458445000288,53382.82431984001 2025-06-03,10:25:35.000,154,11095532,112845,0,1748946334,13494.58065353,103.13081577000412,53382.76143576 2025-06-03,10:25:36.000,154,11095573,112805,0,1748946335,13495.530473239989,103.44802662000438,53382.90816528 2025-06-03,10:25:37.000,154,11095619,112645,0,1748946336,13496.244522100002,104.06835005999892,53382.97104936001 2025-06-03,10:25:38.000,154,11095596,112805,0,1748946337,13496.756481659999,104.45605221000005,53383.01297208001 2025-06-03,10:25:39.000,154,11095553,112485,0,1748946338,13497.396431109992,104.64637872000458,53383.15970160001 2025-06-03,10:25:40.000,154,11095541,112445,0,1748946339,13498.23173354999,104.82965610000247,53383.236559920006 2025-06-03,10:25:41.000,154,11095556,112605,0,1748946340,13498.986200269988,105.13981782000337,53383.404250800006 2025-06-03,10:25:42.000,154,11095579,112365,0,1748946341,13499.174816949999,105.83768168999813,53383.5789288 2025-06-03,10:25:43.000,154,11095569,112405,0,1748946342,13499.18828956999,106.88800206000451,53383.73264544001 2025-06-03,10:25:44.000,154,11095583,112805,0,1748946343,13499.215234809999,107.6281607100027,53383.87937496001 2025-06-03,10:25:45.000,154,11095555,112565,0,1748946344,13499.161344329994,107.9735680800004,53384.08898856 2025-06-03,10:25:46.000,154,11095570,112645,0,1748946345,13498.992936579998,107.99471546999848,53384.22873096 2025-06-03,10:25:47.000,154,11095610,112805,0,1748946346,13498.784110970002,107.9735680800004,53384.43135744001 2025-06-03,10:25:48.000,154,11095541,112485,0,1748946347,13498.4001413,108.05815763999999,53384.54315136 2025-06-03,10:25:49.000,154,11095554,112485,0,1748946348,13497.975753769999,108.48110543999792,53384.68988088001 2025-06-03,10:25:50.000,154,11095589,112805,0,1748946349,13497.578311479992,108.86880758999905,53384.82263616 2025-06-03,10:25:51.000,154,11095524,112805,0,1748946350,13497.03940668,108.97454454000399,53384.95539144001 2025-06-03,10:25:52.000,154,11095580,112765,0,1748946351,13496.298412579992,108.87585671999841,53385.17199216001 2025-06-03,10:25:53.000,154,11095593,112285,0,1748946352,13495.463110139994,108.42471240000305,53385.27679896 2025-06-03,10:25:54.000,154,11095577,112565,0,1748946353,13494.910732719996,108.05815763999999,53385.37461864 2025-06-03,10:25:55.000,154,11095546,112485,0,1748946354,13494.64128032,108.26258241000323,53385.52134816 2025-06-03,10:25:56.000,154,11095486,112685,0,1748946355,13494.51329042999,108.7771689000001,53385.64711632 2025-06-03,10:25:57.000,154,11095573,112565,0,1748946356,13494.311201129989,109.09437975000037,53385.78685872 2025-06-03,10:25:58.000,154,11095557,112645,0,1748946357,13493.630833819996,108.94634801999928,53385.92660112 2025-06-03,10:25:59.000,154,11095516,112125,0,1748946358,13493.004356989994,108.64323542999773,53386.094292 2025-06-03,10:26:00.000,154,11095540,112885,0,1748946359,13492.573233149997,108.86175845999969,53386.22006016 2025-06-03,10:26:01.000,154,11095498,112485,0,1748946360,13492.068009899995,109.55962233000173,53386.27595712001 2025-06-03,10:26:02.000,154,11095525,112365,0,1748946361,13491.252916389996,110.21519142000034,53386.471596480005 2025-06-03,10:26:03.000,154,11095597,112645,0,1748946362,13490.350250850002,110.68748313000106,53386.63230024001 2025-06-03,10:26:04.000,154,11095596,112685,0,1748946363,13489.770928189995,110.91305529000238,53386.68121008001 2025-06-03,10:26:05.000,154,11095571,112605,0,1748946364,13489.312859109988,111.09633267000027,53386.82095248 2025-06-03,10:26:06.000,154,11095516,112685,0,1748946365,13489.050143020002,111.01174311000068,53386.89781080001 2025-06-03,10:26:07.000,154,11095502,112405,0,1748946366,13488.59881024999,110.66633574000298,53387.01659184001 2025-06-03,10:26:08.000,154,11095565,112645,0,1748946367,13488.167686409994,110.02486491000309,53387.142360000005 2025-06-03,10:26:09.000,154,11095580,112525,0,1748946368,13488.174422719989,109.92617709000478,53387.2471668 2025-06-03,10:26:10.000,154,11095582,112685,0,1748946369,13488.491029289995,110.20814229000098,53387.3869092 2025-06-03,10:26:11.000,154,11095487,112885,0,1748946370,13488.942362059992,110.51830401000188,53387.48472888 2025-06-03,10:26:12.000,154,11095529,112525,0,1748946371,13489.211814459988,110.55354965999868,53387.67338112 2025-06-03,10:26:13.000,154,11095534,112645,0,1748946372,13489.198341839998,110.7438761700032,53387.79216216 2025-06-03,10:26:14.000,154,11095544,112605,0,1748946373,13488.895207889997,111.30780657000287,53387.92491744001 2025-06-03,10:26:15.000,154,11095556,112645,0,1748946374,13488.713327519996,111.78714741000294,53388.05767272 2025-06-03,10:26:16.000,154,11095535,112645,0,1748946375,13488.740272759991,111.93517914000404,53388.197415120005 2025-06-03,10:26:17.000,154,11095550,112725,0,1748946376,13489.245496009993,112.24534085999767,53388.34414464 2025-06-03,10:26:18.000,154,11095575,112565,0,1748946377,13490.154897859997,112.78812386999925,53388.51882264 2025-06-03,10:26:19.000,154,11095591,112605,0,1748946378,13491.252916389996,112.99959777000186,53388.62362944001 2025-06-03,10:26:20.000,154,11095562,112645,0,1748946379,13492.12190038,112.9925486400025,53388.80529456 2025-06-03,10:26:21.000,154,11095543,112525,0,1748946380,13492.600178389992,112.79517299999861,53389.02189528 2025-06-03,10:26:22.000,154,11095579,112725,0,1748946381,13492.768586140002,113.06303994000336,53389.18958616 2025-06-03,10:26:23.000,154,11095581,112445,0,1748946382,13493.004356989994,113.56352817000152,53389.36426416001 2025-06-03,10:26:24.000,154,11095526,112365,0,1748946383,13493.32096356,113.73270729000069,53389.56689064 2025-06-03,10:26:25.000,154,11095530,112445,0,1748946384,13493.549998099996,113.50008600000001,53389.76253 2025-06-03,10:26:26.000,154,11095525,112645,0,1748946385,13493.49610761999,113.35910339999828,53389.97913072 2025-06-03,10:26:27.000,154,11095579,112605,0,1748946386,13493.651042749996,113.3379560100002,53390.15380872001 2025-06-03,10:26:28.000,154,11095614,112405,0,1748946387,13494.061957659993,113.29566123000404,53390.328486720005 2025-06-03,10:26:29.000,154,11095574,112445,0,1748946388,13494.668225559995,113.27451383999869,53390.55906168 2025-06-03,10:26:30.000,154,11095479,112685,0,1748946389,13494.61433507999,112.95730298999842,53390.77566240001 2025-06-03,10:26:31.000,154,11095504,112525,0,1748946390,13494.203420169993,112.75992735000182,53390.950340400006 2025-06-03,10:26:32.000,154,11095593,112685,0,1748946391,13493.765560020001,112.69648518000031,53391.118031280006 2025-06-03,10:26:33.000,154,11095522,112725,0,1748946392,13493.981121939993,112.54845344999922,53391.30668352001 2025-06-03,10:26:34.000,154,11095541,112445,0,1748946393,13494.358355299999,112.2523899900043,53391.432451680004 2025-06-03,10:26:35.000,154,11095503,112725,0,1748946394,13494.378564229999,112.09026000000449,53391.61411680001 2025-06-03,10:26:36.000,154,11095588,112445,0,1748946395,13494.169738619988,112.03386696000234,53391.8237304 2025-06-03,10:26:37.000,154,11095573,112405,0,1748946396,13493.785768950002,111.75895088999823,53391.99840840001 2025-06-03,10:26:38.000,154,11095616,112965,0,1748946397,13493.826186810002,111.43469090999861,53392.13116368 2025-06-03,10:26:39.000,154,11095563,112525,0,1748946398,13494.567180909995,111.25846266000008,53392.22898336 2025-06-03,10:26:40.000,154,11095523,112805,0,1748946399,13495.69888099,111.16682397000113,53392.42462272 2025-06-03,10:26:41.000,154,11095550,112525,0,1748946400,13496.561128669993,111.2725609199988,53392.64122344 2025-06-03,10:26:42.000,154,11095591,112525,0,1748946401,13497.18086919,111.28665918000479,53392.822888560004 2025-06-03,10:26:43.000,154,11095557,112605,0,1748946402,13497.611993029997,110.77912182,53392.95564384001 2025-06-03,10:26:44.000,154,11095609,112605,0,1748946403,13497.672619819998,109.82044013999985,53393.15128320001 2025-06-03,10:26:45.000,154,11095490,112805,0,1748946404,13497.147187639996,108.88290584999777,53393.28403848 2025-06-03,10:26:46.000,154,11095517,112485,0,1748946405,13496.156950069992,107.46603072000289,53393.444742240004 2025-06-03,10:26:47.000,154,11095584,112685,0,1748946406,13495.476582759999,106.00686081000458,53393.563523280005 2025-06-03,10:26:48.000,154,11095523,112445,0,1748946407,13495.368801799988,105.45702867000364,53393.69627856 2025-06-03,10:26:49.000,154,11095530,112445,0,1748946408,13495.537209549999,105.3512917199987,53393.780124000004 2025-06-03,10:26:50.000,154,11095538,112685,0,1748946409,13495.173448809997,104.78031218999968,53393.84300808001 2025-06-03,10:26:51.000,154,11095534,112525,0,1748946410,13494.53349935999,103.78638486000273,53393.92685352 2025-06-03,10:26:52.000,154,11095566,112605,0,1748946411,13494.142793379993,102.5950818900019,53394.01069896001 2025-06-03,10:26:53.000,154,11095545,112685,0,1748946412,13494.45266363999,102.15803582999797,53394.0246732 2025-06-03,10:26:54.000,154,11095561,112525,0,1748946413,13495.301438699993,102.5457379799991,53394.10851864001 2025-06-03,10:26:55.000,154,11095532,112525,0,1748946414,13495.90097029,103.3493387999988,53394.15742848001 2025-06-03,10:26:56.000,154,11095522,112565,0,1748946415,13496.076114349991,104.18113614000322,53394.17838984001 2025-06-03,10:26:57.000,154,11095578,112485,0,1748946416,13496.177158999992,104.61818219999986,53394.24127392 2025-06-03,10:26:58.000,154,11095472,112565,0,1748946417,13496.803635829994,104.52654351000092,53394.22729968001 2025-06-03,10:26:59.000,154,11095544,112725,0,1748946418,13498.07679842,104.27982396000152,53394.22031256 2025-06-03,10:27:00.000,154,11095548,112685,0,1748946419,13499.740666990001,104.3009713499996,53394.24826104 2025-06-03,10:27:01.000,154,11095550,112645,0,1748946420,13501.175501019992,104.42080656000326,53394.24127392 2025-06-03,10:27:02.000,154,11095579,112605,0,1748946421,13502.199420140001,104.35736439000175,53394.31813224 2025-06-03,10:27:03.000,154,11095561,112685,0,1748946422,13502.852842209999,104.14589048999915,53394.332106480004 2025-06-03,10:27:04.000,154,11095511,112605,0,1748946423,13503.21660295,103.71589356000186,53394.3390936 2025-06-03,10:27:05.000,154,11095560,112565,0,1748946424,13503.762244060003,103.45507575000374,53394.401977680005 2025-06-03,10:27:06.000,154,11095548,112685,0,1748946425,13504.29441255,103.3986827100016,53394.31114512 2025-06-03,10:27:07.000,154,11095592,112565,0,1748946426,13504.637964360001,103.58900921999884,53394.332106480004 2025-06-03,10:27:08.000,154,11095579,112645,0,1748946427,13505.028670339998,103.7440900799993,53394.25524816001 2025-06-03,10:27:09.000,154,11095503,112645,0,1748946428,13505.38569476999,103.75818833999801,53394.22729968001 2025-06-03,10:27:10.000,154,11095580,112805,0,1748946429,13505.358749529994,103.44097748999775,53394.164415600004 2025-06-03,10:27:11.000,154,11095494,112405,0,1748946430,13505.136451299993,103.18015967999963,53394.17838984001 2025-06-03,10:27:12.000,154,11095597,112525,0,1748946431,13504.846789969997,103.75818833999801,53394.0246732 2025-06-03,10:27:13.000,154,11095581,112485,0,1748946432,13504.301148859995,104.67457524000201,53393.98973760001 2025-06-03,10:27:14.000,154,11095529,112565,0,1748946433,13503.627517859997,105.04112999999779,53393.84300808001 2025-06-03,10:27:15.000,154,11095504,112645,0,1748946434,13502.502554090002,104.75211567000224,53393.73820128 2025-06-03,10:27:16.000,154,11095625,112645,0,1748946435,13501.444953419988,103.94146572000318,53393.563523280005 2025-06-03,10:27:17.000,154,11095541,112645,0,1748946436,13500.57596943,103.02507881999918,53393.38884528001 2025-06-03,10:27:18.000,154,11095563,112605,0,1748946437,13500.319989649994,102.49639407000359,53393.22115440001 2025-06-03,10:27:19.000,154,11095535,112565,0,1748946438,13500.360407509994,102.55983623999782,53392.9766052 2025-06-03,10:27:20.000,154,11095579,112645,0,1748946439,13500.124636660003,102.77131014000042,53392.75301736 2025-06-03,10:27:21.000,154,11095538,112725,0,1748946440,13499.046827059989,102.96163664999767,53392.62026208001 2025-06-03,10:27:22.000,154,11095565,112685,0,1748946441,13497.766928159988,102.58098363000317,53392.36173864001 2025-06-03,10:27:23.000,154,11095603,112525,0,1748946442,13496.965307269995,102.1368884399999,53392.08924096 2025-06-03,10:27:24.000,154,11095540,112645,0,1748946443,13496.318621509992,101.82672671999899,53391.86565312 2025-06-03,10:27:25.000,154,11095519,112605,0,1748946444,13495.63151788999,101.58705629999895,53391.63507816 2025-06-03,10:27:26.000,154,11095566,112565,0,1748946445,13495.227339290002,101.29099284000404,53391.2996964 2025-06-03,10:27:27.000,154,11095602,112485,0,1748946446,13495.092613089997,101.02312589999929,53391.00623736 2025-06-03,10:27:28.000,154,11095523,112645,0,1748946447,13494.998304749992,100.69886591999966,53390.68482984001 2025-06-03,10:27:29.000,154,11095512,112405,0,1748946448,13494.78274283,100.29001638000045,53390.38438368 2025-06-03,10:27:30.000,154,11095524,112565,0,1748946449,13494.856842239991,100.08559161000449,53390.055989039996 2025-06-03,10:27:31.000,154,11095523,112645,0,1748946450,13494.971359509997,99.93051075000403,53389.706633040005 2025-06-03,10:27:32.000,154,11095585,112245,0,1748946451,13494.903996410001,99.73313511000015,53389.371251280005 2025-06-03,10:27:33.000,154,11095590,112685,0,1748946452,13494.095639209998,99.76133163000486,53389.01490816 2025-06-03,10:27:34.000,154,11095487,113005,0,1748946453,13492.896576029998,99.43707164999796,53388.62362944001 2025-06-03,10:27:35.000,154,11095568,112805,0,1748946454,13491.91307476999,98.77445343,53388.17645376 2025-06-03,10:27:36.000,154,11095577,112525,0,1748946455,13491.576259269998,97.98495086999901,53387.72229096 2025-06-03,10:27:37.000,154,11095584,112565,0,1748946456,13491.293334249996,97.46331525000278,53387.28908952 2025-06-03,10:27:38.000,154,11095497,112725,0,1748946457,13490.909364579995,97.02626918999886,53386.8628752 2025-06-03,10:27:39.000,154,11095559,112445,0,1748946458,13490.377196089998,96.68791095000051,53386.38775104 2025-06-03,10:27:40.000,154,11095581,112365,0,1748946459,13489.932599629996,96.65971443000308,53385.898652640004 2025-06-03,10:27:41.000,154,11095533,112485,0,1748946460,13490.013435349996,96.99807267000142,53385.4305156 2025-06-03,10:27:42.000,154,11095559,112605,0,1748946461,13490.343514539993,97.71003480000218,53384.92744296 2025-06-03,10:27:43.000,154,11095499,112565,0,1748946462,13490.249206200002,98.36560389000078,53384.51520288 2025-06-03,10:27:44.000,154,11095574,112805,0,1748946463,13489.568838889994,99.00002559000131,53384.1029628 2025-06-03,10:27:45.000,154,11095519,112605,0,1748946464,13488.928889440002,99.68379120000463,53383.59290304001 2025-06-03,10:27:46.000,154,11095533,112805,0,1748946465,13488.5651287,100.31116376999853,53383.13874024001 2025-06-03,10:27:47.000,154,11095592,112565,0,1748946466,13488.43713880999,100.67066940000223,53382.69156456 2025-06-03,10:27:48.000,154,11095548,112765,0,1748946467,13488.248522129994,100.63542374999815,53382.13958208 2025-06-03,10:27:49.000,154,11095577,112805,0,1748946468,13488.032960209988,100.37460594000004,53381.72035488001 2025-06-03,10:27:50.000,154,11095515,112565,0,1748946469,13487.837607219997,100.0362477000017,53381.203308000004 2025-06-03,10:27:51.000,154,11095534,112605,0,1748946470,13488.086850689993,99.76838076000422,53380.71420960001 2025-06-03,10:27:52.000,154,11095561,112645,0,1748946471,13488.046432829993,99.47231730000203,53380.24607256 2025-06-03,10:27:53.000,154,11095508,112765,0,1748946472,13487.22460301,99.00707472000067,53379.81985824 2025-06-03,10:27:54.000,154,11095503,112485,0,1748946473,13485.547261819993,98.21052303000033,53379.40761816 2025-06-03,10:27:55.000,154,11095520,112445,0,1748946474,13483.84297538999,96.94167962999927,53378.925506880005 2025-06-03,10:27:56.000,154,11095545,112445,0,1748946475,13482.771902100001,95.77857318000315,53378.373524400005 2025-06-03,10:27:57.000,154,11095565,112645,0,1748946476,13481.855763940002,95.12300409000454,53377.89141312001 2025-06-03,10:27:58.000,154,11095510,112525,0,1748946477,13480.831844819993,95.05251279000368,53377.31148216001 2025-06-03,10:27:59.000,154,11095526,112645,0,1748946478,13479.90897035,95.20054452000477,53376.83635800001 2025-06-03,10:28:00.000,154,11095540,112485,0,1748946479,13479.134294700001,95.13710235000326,53376.21450432001 2025-06-03,10:28:01.000,154,11095506,112525,0,1748946480,13478.480872629989,94.86923540999851,53375.71143168001 2025-06-03,10:28:02.000,154,11095522,112605,0,1748946481,13478.076694030002,94.34055066000292,53375.187397680005 2025-06-03,10:28:03.000,154,11095566,112485,0,1748946482,13477.948704139992,93.82596416999877,53374.684325040005 2025-06-03,10:28:04.000,154,11095552,112805,0,1748946483,13477.63209757,93.59334287999809,53374.1463168 2025-06-03,10:28:05.000,154,11095563,112725,0,1748946484,13476.54755165999,93.57924461999937,53373.76901232001 2025-06-03,10:28:06.000,154,11095541,112685,0,1748946485,13474.755693199993,93.47350767000171,53373.23100408 2025-06-03,10:28:07.000,154,11095580,112605,0,1748946486,13472.802163299995,93.02236334999907,53372.75587992 2025-06-03,10:28:08.000,154,11095545,112525,0,1748946487,13470.983359600003,92.00023950000468,53372.25979440001 2025-06-03,10:28:09.000,154,11095514,112805,0,1748946488,13469.225182689996,90.62565914999868,53371.72877328001 2025-06-03,10:28:10.000,154,11095590,112645,0,1748946489,13467.79034865999,89.5541913900015,53371.20473928001 2025-06-03,10:28:11.000,154,11095522,112765,0,1748946490,13466.83379263999,88.96911360000377,53370.71564088 2025-06-03,10:28:12.000,154,11095537,112445,0,1748946491,13465.904181860002,88.67305014000158,53370.17763264001 2025-06-03,10:28:13.000,154,11095532,112645,0,1748946492,13465.27096871999,88.60255884000071,53369.772379680006 2025-06-03,10:28:14.000,154,11095522,112605,0,1748946493,13465.163187759994,88.4051832000041,53369.248345680004 2025-06-03,10:28:15.000,154,11095582,112285,0,1748946494,13465.27770503,88.3417410300026,53368.80815712001 2025-06-03,10:28:16.000,154,11095560,112525,0,1748946495,13465.365277059995,88.4756744999977,53368.40290416001 2025-06-03,10:28:17.000,154,11095530,112685,0,1748946496,13465.19013299999,88.91976969000098,53368.025599680004 2025-06-03,10:28:18.000,154,11095570,112525,0,1748946497,13465.237287169999,89.46255270000256,53367.68323080001 2025-06-03,10:28:19.000,154,11095560,112525,0,1748946498,13465.31812289,89.92779528000392,53367.375797520006 2025-06-03,10:28:20.000,154,11095547,112805,0,1748946499,13464.954362149998,90.25205526000354,53367.019454400004 2025-06-03,10:28:21.000,154,11095509,112765,0,1748946500,13464.05169660999,90.47762742000486,53366.65612416001 2025-06-03,10:28:22.000,154,11095564,112845,0,1748946501,13462.697698299999,90.59041350000189,53366.348690880004 2025-06-03,10:28:23.000,154,11095558,112645,0,1748946502,13461.411063089989,90.59746263000125,53365.99933488 2025-06-03,10:28:24.000,154,11095570,112445,0,1748946503,13460.265890389994,90.87237869999808,53365.629017520005 2025-06-03,10:28:25.000,154,11095547,112565,0,1748946504,13458.999464109998,91.28122824000457,53365.26568728001 2025-06-03,10:28:26.000,154,11095536,112525,0,1748946505,13457.571366390002,91.49270213999989,53364.79755024 2025-06-03,10:28:27.000,154,11095598,112485,0,1748946506,13456.69564608999,91.50680039999861,53364.47614272001 2025-06-03,10:28:28.000,154,11095547,112525,0,1748946507,13456.399248449998,91.29532650000328,53364.03595416 2025-06-03,10:28:29.000,154,11095523,112605,0,1748946508,13456.493556789988,91.40106345000095,53363.64467544 2025-06-03,10:28:30.000,154,11095502,112645,0,1748946509,13456.890999079995,91.90860080999846,53363.232435360005 2025-06-03,10:28:31.000,154,11095532,112525,0,1748946510,13457.551157460002,92.66285772000265,53362.79923392001 2025-06-03,10:28:32.000,154,11095515,112725,0,1748946511,13458.34604204,93.36072159000469,53362.41494232001 2025-06-03,10:28:33.000,154,11095573,112685,0,1748946512,13459.18134448,94.05153633000009,53362.13545752 2025-06-03,10:28:34.000,154,11095562,112645,0,1748946513,13460.070537399988,94.59431934000168,53361.8489856 2025-06-03,10:28:35.000,154,11095521,112525,0,1748946514,13460.892367219996,95.34152711999923,53361.555526560005 2025-06-03,10:28:36.000,154,11095536,112805,0,1748946515,13461.76135121,96.19447185000172,53361.47866824001 2025-06-03,10:28:37.000,154,11095590,112525,0,1748946516,13462.522554239993,96.94872875999863,53361.34591296 2025-06-03,10:28:38.000,154,11095616,112565,0,1748946517,13463.068195349995,97.44921699000406,53361.14328648001 2025-06-03,10:28:39.000,154,11095580,112525,0,1748946518,13463.303966200001,97.86511566000263,53361.0105312 2025-06-03,10:28:40.000,154,11095543,112245,0,1748946519,13463.324175130001,98.25986694000312,53360.79393048 2025-06-03,10:28:41.000,154,11095570,112365,0,1748946520,13463.526264430002,98.8026499500047,53360.619252480006 2025-06-03,10:28:42.000,154,11095515,112485,0,1748946521,13463.957388269999,99.37362948000373,53360.479510080004 2025-06-03,10:28:43.000,154,11095590,112525,0,1748946522,13464.186422809995,99.97280553000019,53360.37470328001 2025-06-03,10:28:44.000,154,11095584,112125,0,1748946523,13464.024751369994,100.43099898000219,53360.30483208001 2025-06-03,10:28:45.000,154,11095480,112365,0,1748946524,13463.910234099989,100.84689765000076,53360.116179840006 2025-06-03,10:28:46.000,154,11095533,112565,0,1748946525,13463.775507899998,101.16410850000102,53359.997398800006 2025-06-03,10:28:47.000,154,11095517,112045,0,1748946526,13463.303966200001,101.57295804000023,53359.89957912001 2025-06-03,10:28:48.000,154,11095588,112645,0,1748946527,13462.414773279997,101.91131627999857,53359.73887536 2025-06-03,10:28:49.000,154,11095574,112445,0,1748946528,13461.242655339993,102.05934800999967,53359.52926176 2025-06-03,10:28:50.000,154,11095552,112445,0,1748946529,13460.252417769989,102.19328148000204,53359.36855800001 2025-06-03,10:28:51.000,154,11095493,112645,0,1748946530,13459.43732425999,102.34131321000314,53359.16593152 2025-06-03,10:28:52.000,154,11095538,112845,0,1748946531,13459.17460816999,102.8065557900045,53358.95631792 2025-06-03,10:28:53.000,154,11095521,112565,0,1748946532,13458.952309939988,103.41983009999967,53358.71176872 2025-06-03,10:28:54.000,154,11095576,112645,0,1748946533,13458.292151559996,103.89917093999975,53358.488180880006 2025-06-03,10:28:55.000,154,11095563,112645,0,1748946534,13457.362540779992,103.94851485000254,53358.2156832 2025-06-03,10:28:56.000,154,11095574,112565,0,1748946535,13456.729327639994,103.71589356000186,53357.92921128001 2025-06-03,10:28:57.000,154,11095532,112485,0,1748946536,13456.527238339993,103.7088444300025,53357.67767496 2025-06-03,10:28:58.000,154,11095523,112445,0,1748946537,13456.453138929988,103.96261311000126,53357.41915152 2025-06-03,10:28:59.000,154,11095532,112685,0,1748946538,13456.008542470001,103.84982703000423,53357.13966672001 2025-06-03,10:29:00.000,154,11095518,112805,0,1748946539,13455.631309109995,103.57491096000012,53356.8881304 2025-06-03,10:29:01.000,154,11095553,112765,0,1748946540,13455.58415494,103.48327227000118,53356.643581200005 2025-06-03,10:29:02.000,154,11095527,112645,0,1748946541,13455.065459069992,103.65950051999971,53356.41300624 2025-06-03,10:29:03.000,154,11095530,112605,0,1748946542,13454.25710186999,103.7440900799993,53356.21736688 2025-06-03,10:29:04.000,154,11095502,112485,0,1748946543,13453.697988139997,103.63835313000163,53355.95884344 2025-06-03,10:29:05.000,154,11095571,112605,0,1748946544,13453.522844079991,103.4621248800031,53355.71429424 2025-06-03,10:29:06.000,154,11095571,112445,0,1748946545,13453.40159049999,103.37753532000352,53355.532629119996 2025-06-03,10:29:07.000,154,11095512,112805,0,1748946546,13452.916576179989,103.44097748999775,53355.29506704001 2025-06-03,10:29:08.000,154,11095572,112285,0,1748946547,13452.12842791,103.58900921999884,53355.12038904 2025-06-03,10:29:09.000,154,11095551,112605,0,1748946548,13451.077563549996,103.75818833999801,53354.91077544001 2025-06-03,10:29:10.000,154,11095543,112565,0,1748946549,13450.390459929993,103.88507268000103,53354.73609744 2025-06-03,10:29:11.000,154,11095577,112805,0,1748946550,13450.013226570001,104.27982396000152,53354.51949672 2025-06-03,10:29:12.000,154,11095514,112445,0,1748946551,13449.380013429989,104.63228045999858,53354.36578008001 2025-06-03,10:29:13.000,154,11095523,112405,0,1748946552,13448.517765749995,104.84375436000118,53354.08629528 2025-06-03,10:29:14.000,154,11095576,112445,0,1748946553,13447.844134749997,104.94244217999949,53353.890655920004 2025-06-03,10:29:15.000,154,11095577,112485,0,1748946554,13447.675727000002,105.04112999999779,53353.65309384 2025-06-03,10:29:16.000,154,11095487,112685,0,1748946555,13447.567946039992,105.2173582500036,53353.52732568001 2025-06-03,10:29:17.000,154,11095548,112605,0,1748946556,13447.076195409994,105.38653737000277,53353.41553176 2025-06-03,10:29:18.000,154,11095572,112485,0,1748946557,13446.490136439992,105.72489561000111,53353.21290528001 2025-06-03,10:29:19.000,154,11095512,112845,0,1748946558,13446.564235849997,106.04915559000074,53353.12905984 2025-06-03,10:29:20.000,154,11095623,112525,0,1748946559,13447.076195409994,106.35931731000164,53353.02425304001 2025-06-03,10:29:21.000,154,11095514,112645,0,1748946560,13447.439956149996,106.53554556000017,53352.89848488001 2025-06-03,10:29:22.000,154,11095574,112565,0,1748946561,13447.689199619992,106.78931423999893,53352.82861368001 2025-06-03,10:29:23.000,154,11095534,112805,0,1748946562,13447.871079989993,107.24045856000157,53352.786690960005 2025-06-03,10:29:24.000,154,11095620,112485,0,1748946563,13448.120323459989,107.52242375999776,53352.79367808 2025-06-03,10:29:25.000,154,11095578,112685,0,1748946564,13448.133796079994,107.74094678999973,53352.81463944 2025-06-03,10:29:26.000,154,11095503,113045,0,1748946565,13447.931706779993,108.17094372000429,53352.81463944 2025-06-03,10:29:27.000,154,11095531,112685,0,1748946566,13447.709408549992,108.6784810800018,53352.79367808 2025-06-03,10:29:28.000,154,11095567,112525,0,1748946567,13447.770035339992,109.15782192000188,53352.8006652 2025-06-03,10:29:29.000,154,11095554,112725,0,1748946568,13447.756562720002,109.80634188000113,53352.75874248001 2025-06-03,10:29:30.000,154,11095589,112725,0,1748946569,13447.729617479992,110.23633880999841,53352.82861368001 2025-06-03,10:29:31.000,154,11095502,112605,0,1748946570,13447.716144860002,110.63813921999827,53352.7657296 2025-06-03,10:29:32.000,154,11095520,112805,0,1748946571,13447.830662129993,111.15272571000241,53352.737781120006 2025-06-03,10:29:33.000,154,11095552,112525,0,1748946572,13447.844134749997,111.70960698000272,53352.73079400001 2025-06-03,10:29:34.000,154,11095583,112565,0,1748946573,13448.026015119998,112.18189869000344,53352.75175536 2025-06-03,10:29:35.000,154,11095514,112485,0,1748946574,13448.228104419999,112.52025693000178,53352.75175536 2025-06-03,10:29:36.000,154,11095492,112765,0,1748946575,13448.275258589994,112.61189562000072,53352.79367808 2025-06-03,10:29:37.000,154,11095575,112605,0,1748946576,13448.032751429993,112.51320780000242,53352.7657296 2025-06-03,10:29:38.000,154,11095619,112445,0,1748946577,13447.588154969992,112.30878302999918,53352.75874248001 2025-06-03,10:29:39.000,154,11095564,112365,0,1748946578,13447.19071268,112.12550565000129,53352.6958584 2025-06-03,10:29:40.000,154,11095546,112685,0,1748946579,13446.887578729998,111.9774739200002,53352.64694856 2025-06-03,10:29:41.000,154,11095545,112365,0,1748946580,13446.321728689996,111.87878610000189,53352.65393568 2025-06-03,10:29:42.000,154,11095609,112565,0,1748946581,13445.324754809997,111.86468784000317,53352.58406448 2025-06-03,10:29:43.000,154,11095552,112485,0,1748946582,13444.226736279998,111.87173697000253,53352.500219040005 2025-06-03,10:29:44.000,154,11095497,112565,0,1748946583,13443.53289635,111.85058958000445,53352.34650240001 2025-06-03,10:29:45.000,154,11095551,112645,0,1748946584,13443.081563579988,111.82239305999974,53352.22073424 2025-06-03,10:29:46.000,154,11095618,112645,0,1748946585,13442.744748079996,111.88583523000125,53352.046056240004 2025-06-03,10:29:47.000,154,11095511,112685,0,1748946586,13442.805374869997,111.89288436000061,53351.91330096 2025-06-03,10:29:48.000,154,11095583,112525,0,1748946587,13442.926628449997,111.78714741000294,53351.76657144 2025-06-03,10:29:49.000,154,11095531,112725,0,1748946588,13443.041145720003,111.61091916000441,53351.63381616001 2025-06-03,10:29:50.000,154,11095515,112485,0,1748946589,13442.872737969992,111.3853470000031,53351.48708664001 2025-06-03,10:29:51.000,154,11095579,112365,0,1748946590,13442.51571354,111.08223441000155,53351.375292720004 2025-06-03,10:29:52.000,154,11095581,112645,0,1748946591,13442.158689109994,110.59584444000211,53351.16567912 2025-06-03,10:29:53.000,154,11095508,112965,0,1748946592,13441.734301579992,110.39141966999887,53351.04689808 2025-06-03,10:29:54.000,154,11095552,112565,0,1748946593,13441.222342019995,110.29273185000056,53350.85125872 2025-06-03,10:29:55.000,154,11095532,112525,0,1748946594,13440.717118769993,110.0742088199986,53350.634658 2025-06-03,10:29:56.000,154,11095559,112605,0,1748946595,13439.9963336,109.68650667000475,53350.390108800006 2025-06-03,10:29:57.000,154,11095593,112925,0,1748946596,13439.154294849992,109.35519755999849,53350.222417920006 2025-06-03,10:29:58.000,154,11095512,112725,0,1748946597,13438.251629309998,109.34109929999977,53349.92197176 2025-06-03,10:29:59.000,154,11095583,112565,0,1748946598,13437.180556019994,109.53847494000365,53349.67742256 2025-06-03,10:30:00.000,154,11095529,112805,0,1748946599,13436.31830834,109.78519449000305,53349.43986048 2025-06-03,10:30:01.000,154,11095553,112605,0,1748946600,13435.718776749993,109.72175232000154,53349.146401440004 2025-06-03,10:30:02.000,154,11095577,112805,0,1748946601,13434.95083740999,109.60896624000452,53348.85294240001 2025-06-03,10:30:03.000,154,11095592,112645,0,1748946602,13434.230052239996,109.8274892699992,53348.60140608 2025-06-03,10:30:04.000,154,11095528,112445,0,1748946603,13433.81240101999,110.03896317000181,53348.2939728 2025-06-03,10:30:05.000,154,11095530,112645,0,1748946604,13433.529475999989,109.84863666000456,53347.95859104 2025-06-03,10:30:06.000,154,11095567,112685,0,1748946605,13433.192660499997,109.36224668999785,53347.707054720006 2025-06-03,10:30:07.000,154,11095523,112645,0,1748946606,13432.970362269996,108.93929888999992,53347.39263432001 2025-06-03,10:30:08.000,154,11095519,112525,0,1748946607,13433.024252750001,109.08733062000101,53347.10616240001 2025-06-03,10:30:09.000,154,11095571,112605,0,1748946608,13433.091615849997,109.27765712999826,53346.84065184001 2025-06-03,10:30:10.000,154,11095565,112445,0,1748946609,13433.024252750001,109.32700104000105,53346.49129584 2025-06-03,10:30:11.000,154,11095547,112605,0,1748946610,13433.192660499997,109.16487105000124,53346.28866936001 2025-06-03,10:30:12.000,154,11095610,112565,0,1748946611,13433.61031171999,108.56569500000478,53345.960274720004 2025-06-03,10:30:13.000,154,11095588,112725,0,1748946612,13434.189634379996,107.83963460999803,53345.743674000005 2025-06-03,10:30:14.000,154,11095544,112525,0,1748946613,13434.91041954999,107.28980247000436,53345.49213768 2025-06-03,10:30:15.000,154,11095559,112365,0,1748946614,13435.786139849988,106.66242990000319,53345.27553696 2025-06-03,10:30:16.000,154,11095534,112605,0,1748946615,13436.35198988999,106.14784340999904,53345.05893624 2025-06-03,10:30:17.000,154,11095587,112765,0,1748946616,13436.675332769992,105.93636951000371,53344.856309760005 2025-06-03,10:30:18.000,154,11095591,112365,0,1748946617,13436.655123839992,105.52047083999787,53344.64669616 2025-06-03,10:30:19.000,154,11095552,112525,0,1748946618,13436.33851727,104.89309827000397,53344.4859924 2025-06-03,10:30:20.000,154,11095517,112645,0,1748946619,13435.866975569988,104.2657257000028,53344.136636400006 2025-06-03,10:30:21.000,154,11095538,112485,0,1748946620,13435.469533279997,103.54671444000269,53343.95497128 2025-06-03,10:30:22.000,154,11095548,112605,0,1748946621,13435.03840944,102.89114535000408,53343.66151224 2025-06-03,10:30:23.000,154,11095555,112205,0,1748946622,13434.337833199992,102.38360798999929,53343.444911520004 2025-06-03,10:30:24.000,154,11095527,112645,0,1748946623,13433.73830161,101.6786949899979,53343.16542672 2025-06-03,10:30:25.000,154,11095517,112445,0,1748946624,13433.192660499997,100.8398485200014,53342.8789548 2025-06-03,10:30:26.000,154,11095537,112645,0,1748946625,13433.024252750001,100.14903377999872,53342.55056016001 2025-06-03,10:30:27.000,154,11095516,112765,0,1748946626,13432.950153339996,99.3947768700018,53342.32697232 2025-06-03,10:30:28.000,154,11095508,112645,0,1748946627,13432.81542713999,98.66166735000297,53341.935693600004 2025-06-03,10:30:29.000,154,11095501,112525,0,1748946628,13432.855844999991,98.18937564000225,53341.69114440001 2025-06-03,10:30:30.000,154,11095490,112525,0,1748946629,13433.165715260002,97.92150870000478,53341.42563384001 2025-06-03,10:30:31.000,154,11095536,112485,0,1748946630,13433.327386700003,97.85806653000327,53341.1321748 2025-06-03,10:30:32.000,154,11095497,112525,0,1748946631,13433.522739689994,97.75232957999833,53340.831728640005 2025-06-03,10:30:33.000,154,11095539,112445,0,1748946632,13433.65072957999,97.85101740000391,53340.60115368 2025-06-03,10:30:34.000,154,11095500,112645,0,1748946633,13433.75177422999,98.1823265100029,53340.27275904001 2025-06-03,10:30:35.000,154,11095517,112645,0,1748946634,13433.745037919995,98.17527738000354,53340.01423560001 2025-06-03,10:30:36.000,154,11095515,112485,0,1748946635,13433.71135636999,98.00609826000436,53339.755712160004 2025-06-03,10:30:37.000,154,11095525,112645,0,1748946636,13433.724828989994,97.59019958999852,53339.49718872 2025-06-03,10:30:38.000,154,11095577,112445,0,1748946637,13433.85955519,96.99102354000206,53339.1408456 2025-06-03,10:30:39.000,154,11095586,112325,0,1748946638,13434.08185342,96.29315967000002,53338.91027064001 2025-06-03,10:30:40.000,154,11095592,112605,0,1748946639,13434.351305819997,95.66578709999885,53338.721618400006 2025-06-03,10:30:41.000,154,11095596,112645,0,1748946640,13434.614021909998,95.20054452000477,53338.51899192 2025-06-03,10:30:42.000,154,11095605,112445,0,1748946641,13435.125981469995,94.819891500003,53338.20457152 2025-06-03,10:30:43.000,154,11095553,112405,0,1748946642,13435.934338669998,94.28415762000077,53338.099764720006 2025-06-03,10:30:44.000,154,11095559,112325,0,1748946643,13436.796586349992,93.55104810000194,53337.84124128 2025-06-03,10:30:45.000,154,11095525,112565,0,1748946644,13437.51063520999,92.92367553000076,53337.75739584001 2025-06-03,10:30:46.000,154,11095537,112565,0,1748946645,13437.982176910002,92.71220162999816,53337.55476936 2025-06-03,10:30:47.000,154,11095533,112645,0,1748946646,13438.258365619993,92.63466119999794,53337.47092392001 2025-06-03,10:30:48.000,154,11095569,112605,0,1748946647,13438.56823587999,92.72629989000416,53337.30323304001 2025-06-03,10:30:49.000,154,11095577,112605,0,1748946648,13438.844424589995,92.62761206999858,53337.16349064001 2025-06-03,10:30:50.000,154,11095571,112525,0,1748946649,13439.080195440001,92.3244994800043,53337.05169672 2025-06-03,10:30:51.000,154,11095532,112525,0,1748946650,13439.248603189997,92.21876252999937,53336.877018720006 2025-06-03,10:30:52.000,154,11095524,112445,0,1748946651,13439.187976399997,92.41613817000325,53336.709327840006 2025-06-03,10:30:53.000,154,11095533,112965,0,1748946652,13439.201449020002,92.38089251999918,53336.54862408 2025-06-03,10:30:54.000,154,11095586,112525,0,1748946653,13439.443956179988,92.02843602000212,53336.36695896001 2025-06-03,10:30:55.000,154,11095583,112805,0,1748946654,13439.83466216,91.61253735000355,53336.185293840004 2025-06-03,10:30:56.000,154,11095538,112805,0,1748946655,13439.89528895,91.16139303000091,53336.02459008 2025-06-03,10:30:57.000,154,11095535,112725,0,1748946656,13439.72688119999,90.58336437000253,53335.74510528001 2025-06-03,10:30:58.000,154,11095579,112445,0,1748946657,13439.800980609994,89.96304093000072,53335.50055608 2025-06-03,10:30:59.000,154,11095583,112525,0,1748946658,13440.03001514999,89.3568157500049,53335.24203264001 2025-06-03,10:31:00.000,154,11095518,112565,0,1748946659,13439.89528895,88.82813100000203,53335.011457680004 2025-06-03,10:31:01.000,154,11095521,112685,0,1748946660,13439.72688119999,88.36288842000067,53334.75992136 2025-06-03,10:31:02.000,154,11095553,112725,0,1748946661,13439.80771691999,87.82010540999909,53334.52235928001 2025-06-03,10:31:03.000,154,11095575,112525,0,1748946662,13439.639309169994,87.22092936000263,53334.22191312 2025-06-03,10:31:04.000,154,11095533,112445,0,1748946663,13439.410274629998,86.80503069000406,53333.99133816 2025-06-03,10:31:05.000,154,11095543,112485,0,1748946664,13439.208185329997,86.7838832999987,53333.71185336001 2025-06-03,10:31:06.000,154,11095594,112725,0,1748946665,13438.763588869995,87.07289763000153,53333.42538144001 2025-06-03,10:31:07.000,154,11095549,112605,0,1748946666,13438.453718609999,87.22092936000263,53333.24371632 2025-06-03,10:31:08.000,154,11095525,112445,0,1748946667,13438.420037059994,87.15748719000112,53332.964231519996 2025-06-03,10:31:09.000,154,11095522,112525,0,1748946668,13438.64907159999,87.27732240000478,53332.70570808001 2025-06-03,10:31:10.000,154,11095536,112445,0,1748946669,13438.73664363,87.50994368999818,53332.51006872001 2025-06-03,10:31:11.000,154,11095543,112805,0,1748946670,13438.642335289995,87.61568064000312,53332.230583920005 2025-06-03,10:31:12.000,154,11095557,112685,0,1748946671,13438.70969838999,87.67912281000463,53332.02097032 2025-06-03,10:31:13.000,154,11095566,112645,0,1748946672,13438.60865373999,87.55928760000097,53331.74148552 2025-06-03,10:31:14.000,154,11095522,112725,0,1748946673,13438.453718609999,87.00945546000003,53331.41309088001 2025-06-03,10:31:15.000,154,11095599,112605,0,1748946674,13438.541290639994,86.57240940000338,53331.20347728 2025-06-03,10:31:16.000,154,11095563,112645,0,1748946675,13438.75685256,86.32568985000398,53330.84713416 2025-06-03,10:31:17.000,154,11095534,112885,0,1748946676,13439.086931749996,85.92388944000413,53330.54668800001 2025-06-03,10:31:18.000,154,11095519,112485,0,1748946677,13439.423747250003,85.60667859000387,53330.218293360005 2025-06-03,10:31:19.000,154,11095565,112365,0,1748946678,13439.545000829989,85.47979425000085,53329.88989872 2025-06-03,10:31:20.000,154,11095551,112405,0,1748946679,13439.7942443,85.41635207999934,53329.58945256001 2025-06-03,10:31:21.000,154,11095535,112445,0,1748946680,13440.11085086999,85.4234012099987,53329.149264 2025-06-03,10:31:22.000,154,11095565,112565,0,1748946681,13440.15800504,85.50799076999829,53328.73702392 2025-06-03,10:31:23.000,154,11095543,112645,0,1748946682,13439.90876156999,85.49389250999957,53328.39465504001 2025-06-03,10:31:24.000,154,11095589,112245,0,1748946683,13439.558473449993,85.43045033999806,53328.07324752 2025-06-03,10:31:25.000,154,11095522,112565,0,1748946684,13439.248603189997,85.27536948000488,53327.77978848 2025-06-03,10:31:26.000,154,11095593,112725,0,1748946685,13439.107140679997,85.07094471000164,53327.45838096001 2025-06-03,10:31:27.000,154,11095579,112565,0,1748946686,13439.329438909997,84.99340428000141,53327.150947680006 2025-06-03,10:31:28.000,154,11095585,112525,0,1748946687,13439.443956179988,84.90176559000247,53326.794604560004 2025-06-03,10:31:29.000,154,11095545,112565,0,1748946688,13439.369856769998,84.60570213000028,53326.529094000005 2025-06-03,10:31:30.000,154,11095527,112565,0,1748946689,13439.437219869993,84.32373693000409,53326.179738 2025-06-03,10:31:31.000,154,11095513,112205,0,1748946690,13439.81445323,84.13341041999956,53325.87929184001 2025-06-03,10:31:32.000,154,11095562,112805,0,1748946691,13440.171477659991,83.96423130000039,53325.58583280001 2025-06-03,10:31:33.000,154,11095518,112685,0,1748946692,13440.683437219988,83.83029782999802,53325.29936088001 2025-06-03,10:31:34.000,154,11095476,112565,0,1748946693,13441.478321800001,84.09111564000341,53325.06179880001 2025-06-03,10:31:35.000,154,11095581,112405,0,1748946694,13442.20584327999,84.89471646000311,53324.82423672001 2025-06-03,10:31:36.000,154,11095528,112605,0,1748946695,13442.711066529992,85.69831728000281,53324.59366176 2025-06-03,10:31:37.000,154,11095588,112685,0,1748946696,13443.283652879989,86.29749332999927,53324.43994512001 2025-06-03,10:31:38.000,154,11095545,112645,0,1748946697,13443.66762254999,87.0447011100041,53324.24430576001 2025-06-03,10:31:39.000,154,11095494,112485,0,1748946698,13443.81582137,87.74256497999886,53324.03469216001 2025-06-03,10:31:40.000,154,11095528,112605,0,1748946699,13443.69456779,88.10207061000256,53323.894949760004 2025-06-03,10:31:41.000,154,11095489,112805,0,1748946700,13443.984229119997,88.43337972000154,53323.65738768 2025-06-03,10:31:42.000,154,11095524,112965,0,1748946701,13444.118955320002,88.85632751999947,53323.524632399996 2025-06-03,10:31:43.000,154,11095619,112645,0,1748946702,13443.896657090001,89.04665403000399,53323.44078696 2025-06-03,10:31:44.000,154,11095549,112725,0,1748946703,13443.8360303,88.60255884000071,53323.224186240004 2025-06-03,10:31:45.000,154,11095543,112645,0,1748946704,13444.038119600002,88.05272669999977,53323.02854688001 2025-06-03,10:31:46.000,154,11095574,112205,0,1748946705,13444.267154139998,87.72141759000078,53322.84688176 2025-06-03,10:31:47.000,154,11095510,112565,0,1748946706,13443.943811259996,87.4253541299986,53322.66521664001 2025-06-03,10:31:48.000,154,11095598,112685,0,1748946707,13443.310598119999,87.50289455999882,53322.47656440001 2025-06-03,10:31:49.000,154,11095535,112445,0,1748946708,13442.52918615999,88.17256191000342,53322.22502808 2025-06-03,10:31:50.000,154,11095545,112565,0,1748946709,13441.660202170002,88.71534491999773,53322.00842736 2025-06-03,10:31:51.000,154,11095567,112645,0,1748946710,13440.804690799989,88.86337664999883,53321.74990392 2025-06-03,10:31:52.000,154,11095571,112445,0,1748946711,13440.13105979999,89.05370316000335,53321.449457760005 2025-06-03,10:31:53.000,154,11095513,112485,0,1748946712,13439.390065699998,89.32861923000019,53321.18394720001 2025-06-03,10:31:54.000,154,11095521,112125,0,1748946713,13438.75011624999,89.54009313000279,53320.86952680001 2025-06-03,10:31:55.000,154,11095605,112645,0,1748946714,13438.137112039993,89.7022231200026,53320.54811928 2025-06-03,10:31:56.000,154,11095509,112525,0,1748946715,13437.301809599994,89.50484747999872,53320.21972464001 2025-06-03,10:31:57.000,154,11095530,112645,0,1748946716,13436.37893513,89.10304706999887,53319.90530424 2025-06-03,10:31:58.000,154,11095520,112405,0,1748946717,13435.536896379992,88.7505905700018,53319.534986880004 2025-06-03,10:31:59.000,154,11095583,112645,0,1748946718,13434.748748109989,88.4404288500009,53319.14370816001 2025-06-03,10:32:00.000,154,11095537,112525,0,1748946719,13434.095326039991,88.0950214800032,53318.82230064 2025-06-03,10:32:01.000,154,11095575,112485,0,1748946720,13433.361068249993,87.82715453999845,53318.47294464001 2025-06-03,10:32:02.000,154,11095512,112565,0,1748946721,13432.53250211999,87.54518934000225,53318.06070456 2025-06-03,10:32:03.000,154,11095571,112685,0,1748946722,13431.650045509996,87.51699282000482,53317.74628416 2025-06-03,10:32:04.000,154,11095571,112725,0,1748946723,13430.639599009992,87.66502454999863,53317.39692816001 2025-06-03,10:32:05.000,154,11095560,112605,0,1748946724,13429.676306679998,87.76371237000421,53317.0266108 2025-06-03,10:32:06.000,154,11095551,112485,0,1748946725,13428.77364113999,87.8835475800006,53316.6423192 2025-06-03,10:32:07.000,154,11095587,112645,0,1748946726,13428.180845859992,88.11616887000127,53316.251040480005 2025-06-03,10:32:08.000,154,11095594,112325,0,1748946727,13427.588050579994,88.56731319000392,53315.90867160001 2025-06-03,10:32:09.000,154,11095537,112445,0,1748946728,13427.136717809997,89.10304706999887,53315.55232848001 2025-06-03,10:32:10.000,154,11095536,112445,0,1748946729,13426.880738029991,89.58238790999894,53315.23092096 2025-06-03,10:32:11.000,154,11095551,112725,0,1748946730,13426.54392253,90.18156396000268,53314.87457784 2025-06-03,10:32:12.000,154,11095599,112605,0,1748946731,13426.025226659993,91.03450868999789,53314.574131680005 2025-06-03,10:32:13.000,154,11095582,112485,0,1748946732,13425.661465919991,91.92269907000446,53314.25971128001 2025-06-03,10:32:14.000,154,11095593,112525,0,1748946733,13425.250551009995,92.56416990000434,53313.93830376 2025-06-03,10:32:15.000,154,11095576,112645,0,1748946734,13424.772273000002,93.13514943000337,53313.64484472 2025-06-03,10:32:16.000,154,11095553,112445,0,1748946735,13424.132323549995,93.42416375999892,53313.351385680005 2025-06-03,10:32:17.000,154,11095530,112645,0,1748946736,13423.492374100002,93.67793243999768,53313.0439524 2025-06-03,10:32:18.000,154,11095477,112845,0,1748946737,13422.83895202999,93.77662026000326,53312.70158352001 2025-06-03,10:32:19.000,154,11095591,112685,0,1748946738,13422.192266270002,93.6215394000028,53312.408124479996 2025-06-03,10:32:20.000,154,11095525,112485,0,1748946739,13421.410854309994,93.48760593000043,53312.03082000001 2025-06-03,10:32:21.000,154,11095578,112565,0,1748946740,13420.615969729995,93.43121288999828,53311.71639960001 2025-06-03,10:32:22.000,154,11095502,112645,0,1748946741,13419.928866109993,93.64973592000024,53311.31813376 2025-06-03,10:32:23.000,154,11095595,112685,0,1748946742,13419.497742269996,94.04448720000073,53310.89191944 2025-06-03,10:32:24.000,154,11095510,112685,0,1748946743,13419.34280713999,94.34759979000228,53310.52160208001 2025-06-03,10:32:25.000,154,11095571,112685,0,1748946744,13419.214817249995,94.34055066000292,53310.13032336 2025-06-03,10:32:26.000,154,11095521,112445,0,1748946745,13419.019464259989,94.16432241000439,53309.7949416 2025-06-03,10:32:27.000,154,11095630,112525,0,1748946746,13418.648967209992,93.88235721000092,53309.35475304 2025-06-03,10:32:28.000,154,11095535,112645,0,1748946747,13418.177425509995,93.36072159000469,53309.04731976 2025-06-03,10:32:29.000,154,11095546,112845,0,1748946748,13417.699147499989,92.7192507600048,53308.68398952 2025-06-03,10:32:30.000,154,11095580,112445,0,1748946749,13417.247814729992,92.20466427000065,53308.29271080001 2025-06-03,10:32:31.000,154,11095518,112445,0,1748946750,13416.628074209999,91.99319036999805,53307.95034192 2025-06-03,10:32:32.000,154,11095592,112605,0,1748946751,13416.001597379996,92.0143377600034,53307.64290864001 2025-06-03,10:32:33.000,154,11095530,112485,0,1748946752,13415.301021139989,92.12007471000106,53307.265604160006 2025-06-03,10:32:34.000,154,11095580,112645,0,1748946753,13414.62739013999,92.13417296999978,53306.91624816 2025-06-03,10:32:35.000,154,11095600,112325,0,1748946754,13413.967231759998,92.0143377600034,53306.573879280004 2025-06-03,10:32:36.000,154,11095487,112805,0,1748946755,13413.158874559995,91.82401124999888,53306.20356192001 2025-06-03,10:32:37.000,154,11095615,112645,0,1748946756,13412.518925110002,92.22581165999873,53305.89612864001 2025-06-03,10:32:38.000,154,11095574,112565,0,1748946757,13412.323572119996,93.3113776800019,53305.49087568001 2025-06-03,10:32:39.000,154,11095579,112645,0,1748946758,13412.289890569991,94.44628761000058,53305.17645528001 2025-06-03,10:32:40.000,154,11095551,112485,0,1748946759,13412.13495544,95.30628147000243,53304.8340864 2025-06-03,10:32:41.000,154,11095564,112565,0,1748946760,13411.76445838999,96.01824360000319,53304.47774328 2025-06-03,10:32:42.000,154,11095532,112525,0,1748946761,13411.340070860002,96.50463357000262,53304.19127136001 2025-06-03,10:32:43.000,154,11095601,112445,0,1748946762,13410.91568333,96.97692528000334,53303.9257608 2025-06-03,10:32:44.000,154,11095616,112525,0,1748946763,13410.740539269995,97.28003787000489,53303.59736616001 2025-06-03,10:32:45.000,154,11095500,112645,0,1748946764,13410.578867829994,97.49151177000022,53303.28294576001 2025-06-03,10:32:46.000,154,11095510,112885,0,1748946765,13410.201634470002,97.74528044999897,53302.9824996 2025-06-03,10:32:47.000,154,11095584,112405,0,1748946766,13409.77051062999,98.18937564000225,53302.6331436 2025-06-03,10:32:48.000,154,11095592,112525,0,1748946767,13409.204660589989,98.59822518000146,53302.34667168001 2025-06-03,10:32:49.000,154,11095588,112485,0,1748946768,13408.47713911,98.58412692000275,53302.03923840001 2025-06-03,10:32:50.000,154,11095578,112645,0,1748946769,13407.688990839997,98.27396520000184,53301.731805120005 2025-06-03,10:32:51.000,154,11095506,112485,0,1748946770,13406.705489579988,98.04839304000052,53301.38244912 2025-06-03,10:32:52.000,154,11095602,112805,0,1748946771,13406.085749059996,98.00609826000436,53301.109951440005 2025-06-03,10:32:53.000,154,11095607,112805,0,1748946772,13406.07901275,98.19642477000161,53300.76758256001 2025-06-03,10:32:54.000,154,11095584,112645,0,1748946773,13405.81629666,98.38675127999886,53300.509059120006 2025-06-03,10:32:55.000,154,11095535,112525,0,1748946774,13405.297600789992,98.46429170999909,53300.29944552 2025-06-03,10:32:56.000,154,11095491,112445,0,1748946775,13404.495979899999,98.48543910000444,53299.97803800001 2025-06-03,10:32:57.000,154,11095576,112325,0,1748946776,13403.55289649999,98.52068475000124,53299.79637288 2025-06-03,10:32:58.000,154,11095566,112445,0,1748946777,13402.778220849992,98.56297953000467,53299.52387520001 2025-06-03,10:32:59.000,154,11095550,112605,0,1748946778,13402.266261289995,98.59822518000146,53299.25836464001 2025-06-03,10:33:00.000,154,11095589,112725,0,1748946779,13401.767774350003,98.48543910000444,53299.04176392001 2025-06-03,10:33:01.000,154,11095542,112645,0,1748946780,13401.464640400001,98.30921084999864,53298.74830488 2025-06-03,10:33:02.000,154,11095597,112365,0,1748946781,13401.22213324,98.25281781000376,53298.55965264 2025-06-03,10:33:03.000,154,11095530,112845,0,1748946782,13400.91899929,98.1823265100029,53298.39196176 2025-06-03,10:33:04.000,154,11095612,112525,0,1748946783,13400.292522459997,98.05544216999988,53298.23824512 2025-06-03,10:33:05.000,154,11095582,112405,0,1748946784,13399.403329539993,98.11888434000139,53298.02863152 2025-06-03,10:33:06.000,154,11095511,112605,0,1748946785,13398.372674109989,98.27396520000184,53297.79805656001 2025-06-03,10:33:07.000,154,11095545,112285,0,1748946786,13397.34201868,98.56297953000467,53297.64433992 2025-06-03,10:33:08.000,154,11095546,112325,0,1748946787,13396.661651369992,99.1198607999977,53297.420752080005 2025-06-03,10:33:09.000,154,11095623,112605,0,1748946788,13396.270945389995,99.8882159700006,53297.17620288001 2025-06-03,10:33:10.000,154,11095550,112445,0,1748946789,13395.745513209993,100.63542374999815,53296.98056352001 2025-06-03,10:33:11.000,154,11095597,112645,0,1748946790,13395.011255419995,101.65049847000046,53296.75697568 2025-06-03,10:33:12.000,154,11095645,112605,0,1748946791,13394.357833349997,102.65147493000404,53296.50543936001 2025-06-03,10:33:13.000,154,11095590,112645,0,1748946792,13393.86608272,103.5608127000014,53296.2049932 2025-06-03,10:33:14.000,154,11095604,112525,0,1748946793,13393.81892854999,104.13884135999979,53295.911534160005 2025-06-03,10:33:15.000,154,11095525,112645,0,1748946794,13394.236579769997,104.43490482000198,53295.65999784 2025-06-03,10:33:16.000,154,11095606,112565,0,1748946795,13394.371305970002,104.48424873000477,53295.21282216001 2025-06-03,10:33:17.000,154,11095595,112485,0,1748946796,13394.101853569991,104.68162437000137,53294.954298720004 2025-06-03,10:33:18.000,154,11095591,112445,0,1748946797,13393.589894009994,105.27375128999847,53294.62590408 2025-06-03,10:33:19.000,154,11095608,112565,0,1748946798,13392.956680869996,105.67555169999832,53294.29052232 2025-06-03,10:33:20.000,154,11095565,112605,0,1748946799,13392.289786179994,105.7107973500024,53293.95514056 2025-06-03,10:33:21.000,154,11095529,112645,0,1748946800,13391.616155179996,105.83768168999813,53293.5498876 2025-06-03,10:33:22.000,154,11095592,112445,0,1748946801,13390.996414659989,105.99981167999795,53293.14463464 2025-06-03,10:33:23.000,154,11095619,112685,0,1748946802,13390.430564620001,106.45095600000059,53292.80925288 2025-06-03,10:33:24.000,154,11095600,112485,0,1748946803,13390.10048542999,107.3532446399986,53292.34810296 2025-06-03,10:33:25.000,154,11095552,112485,0,1748946804,13389.864714579999,108.19914024000173,53291.92188864 2025-06-03,10:33:26.000,154,11095576,112685,0,1748946805,13389.709779449993,108.69962846999988,53291.43977736 2025-06-03,10:33:27.000,154,11095613,112445,0,1748946806,13389.601998489998,108.95339714999864,53290.98561456 2025-06-03,10:33:28.000,154,11095602,112965,0,1748946807,13389.615471110003,109.00979019000079,53290.57337448 2025-06-03,10:33:29.000,154,11095560,112325,0,1748946808,13389.810824099994,109.09437975000037,53290.16812152 2025-06-03,10:33:30.000,154,11095574,112485,0,1748946809,13389.783878859998,109.30585365000297,53289.75588144 2025-06-03,10:33:31.000,154,11095560,112645,0,1748946810,13389.399909189997,109.58076971999981,53289.30171864 2025-06-03,10:33:32.000,154,11095599,112605,0,1748946811,13389.00920321,110.06715968999924,53288.88249144001 2025-06-03,10:33:33.000,154,11095560,112645,0,1748946812,13388.995730589995,110.49010749000445,53288.46326424 2025-06-03,10:33:34.000,154,11095553,112605,0,1748946813,13389.507690149992,110.88485876999766,53288.07897264 2025-06-03,10:33:35.000,154,11095602,112445,0,1748946814,13389.93881398999,111.30075744000351,53287.72961664 2025-06-03,10:33:36.000,154,11095589,112525,0,1748946815,13390.24868425,111.7307543700008,53287.3662864 2025-06-03,10:33:37.000,154,11095607,112485,0,1748946816,13390.437300929996,112.10435826000321,53287.07282736 2025-06-03,10:33:38.000,154,11095609,112645,0,1748946817,13390.908842629993,112.39337258999876,53286.75141984001 2025-06-03,10:33:39.000,154,11095547,112365,0,1748946818,13391.744145069992,112.66123953000351,53286.41603808001 2025-06-03,10:33:40.000,154,11095583,112525,0,1748946819,13392.390830829994,112.90795908000291,53286.2134116 2025-06-03,10:33:41.000,154,11095571,112805,0,1748946820,13392.976889799997,113.26746470999933,53285.9339268 2025-06-03,10:33:42.000,154,11095564,112685,0,1748946821,13393.408013639993,113.72565816000133,53285.703351840006 2025-06-03,10:33:43.000,154,11095562,112805,0,1748946822,13393.75830175999,114.08516378999775,53285.47277688 2025-06-03,10:33:44.000,154,11095534,112565,0,1748946823,13394.034490469996,114.289588560001,53285.31906024001 2025-06-03,10:33:45.000,154,11095571,112525,0,1748946824,13394.445405379993,114.48696420000488,53285.06752392 2025-06-03,10:33:46.000,154,11095518,112405,0,1748946825,13395.220081029991,114.92401026000152,53284.82996184 2025-06-03,10:33:47.000,154,11095612,112685,0,1748946826,13396.03517453999,115.48794066000119,53284.676245200004 2025-06-03,10:33:48.000,154,11095574,112725,0,1748946827,13396.863740669993,115.7135128200025,53284.51554144 2025-06-03,10:33:49.000,154,11095511,112765,0,1748946828,13397.934813959997,115.81220064000081,53284.37579904 2025-06-03,10:33:50.000,154,11095609,112605,0,1748946829,13399.046305110001,115.98842888999934,53284.23605664001 2025-06-03,10:33:51.000,154,11095562,112605,0,1748946830,13399.847925999995,116.09416584000428,53284.145224080006 2025-06-03,10:33:52.000,154,11095531,112645,0,1748946831,13400.413776039997,116.12941149000108,53283.98452032 2025-06-03,10:33:53.000,154,11095576,112445,0,1748946832,13401.289496339996,115.98137975999998,53283.907662000005 2025-06-03,10:33:54.000,154,11095598,112605,0,1748946833,13402.077644609999,116.0095762800047,53283.81682944 2025-06-03,10:33:55.000,154,11095636,112565,0,1748946834,13402.609813099996,116.2421975699981,53283.79586808 2025-06-03,10:33:56.000,154,11095558,112685,0,1748946835,13402.993782769998,116.51711364000221,53283.739971120005 2025-06-03,10:33:57.000,154,11095533,112645,0,1748946836,13403.41143398999,116.89776666000398,53283.621190080004 2025-06-03,10:33:58.000,154,11095587,112485,0,1748946837,13403.72130425,117.82120269000006,53283.58625448 2025-06-03,10:33:59.000,154,11095536,112525,0,1748946838,13403.822348900001,119.10414434999984,53283.453499200004 2025-06-03,10:34:00.000,154,11095560,112565,0,1748946839,13403.606786979995,120.20380863000173,53283.4185636 2025-06-03,10:34:01.000,154,11095513,112725,0,1748946840,13403.296916719999,120.88052510999842,53283.29279544 2025-06-03,10:34:02.000,154,11095560,112605,0,1748946841,13403.013991699998,121.40216073000192,53283.1041432 2025-06-03,10:34:03.000,154,11095558,112605,0,1748946842,13402.650230959996,121.81101027000113,53282.9294652 2025-06-03,10:34:04.000,154,11095642,112565,0,1748946843,13402.11132615999,122.08592633999797,53282.72683872001 2025-06-03,10:34:05.000,154,11095637,112685,0,1748946844,13401.619575529992,122.21985981000034,53282.41940544001 2025-06-03,10:34:06.000,154,11095601,112565,0,1748946845,13401.329914199996,122.30444936999993,53282.181843360006 2025-06-03,10:34:07.000,154,11095543,112405,0,1748946846,13400.91899929,122.66395500000363,53281.86742296001 2025-06-03,10:34:08.000,154,11095602,112565,0,1748946847,13400.454193899997,123.19968887999858,53281.5669768 2025-06-03,10:34:09.000,154,11095645,112285,0,1748946848,13400.191477809996,123.50985059999948,53281.1826852 2025-06-03,10:34:10.000,154,11095574,112365,0,1748946849,13400.629337959988,123.49575234000076,53280.84730344 2025-06-03,10:34:11.000,154,11095531,112205,0,1748946850,13401.424222540001,123.30542583000351,53280.504934560005 2025-06-03,10:34:12.000,154,11095605,112765,0,1748946851,13402.010281509989,122.96001845999854,53280.10666872 2025-06-03,10:34:13.000,154,11095608,112565,0,1748946852,13402.266261289995,122.70624977999978,53279.85513240001 2025-06-03,10:34:14.000,154,11095570,112285,0,1748946853,13402.508768449996,122.55821804999869,53279.51975064001 2025-06-03,10:34:15.000,154,11095553,112325,0,1748946854,13402.960101219993,122.81198673000472,53279.23327872001 2025-06-03,10:34:16.000,154,11095567,112565,0,1748946855,13403.256498859999,123.35476973999903,53278.97475528 2025-06-03,10:34:17.000,154,11095638,112485,0,1748946856,13403.57310542999,123.8834544900019,53278.660334880005 2025-06-03,10:34:18.000,154,11095562,112445,0,1748946857,13403.6202596,124.52492532000178,53278.422772800004 2025-06-03,10:34:19.000,154,11095631,112605,0,1748946858,13403.55289649999,125.11000310999952,53278.12931376001 2025-06-03,10:34:20.000,154,11095635,112605,0,1748946859,13403.49226970999,125.61754047000431,53277.78694488 2025-06-03,10:34:21.000,154,11095516,112525,0,1748946860,13403.236289929999,126.00524261999817,53277.52842144001 2025-06-03,10:34:22.000,154,11095563,112645,0,1748946861,13402.899474429993,126.25196217000484,53277.22797528 2025-06-03,10:34:23.000,154,11095611,112445,0,1748946862,13402.630022029996,126.59736954000255,53276.8506708 2025-06-03,10:34:24.000,154,11095566,112445,0,1748946863,13402.306679149995,127.20359471999836,53276.55721176 2025-06-03,10:34:25.000,154,11095595,112485,0,1748946864,13401.774510659998,127.8380164199989,53276.18689440001 2025-06-03,10:34:26.000,154,11095562,112725,0,1748946865,13401.03351655999,128.40194681999856,53275.8375384 2025-06-03,10:34:27.000,154,11095611,112405,0,1748946866,13400.184741500001,129.07866330000252,53275.41831120001 2025-06-03,10:34:28.000,154,11095587,112805,0,1748946867,13399.558264669999,129.76242890999856,53275.00607112 2025-06-03,10:34:29.000,154,11095610,112685,0,1748946868,13399.376384299998,130.248818879998,53274.55889544001 2025-06-03,10:34:30.000,154,11095599,112485,0,1748946869,13399.558264669999,130.37570322000101,53274.1606296 2025-06-03,10:34:31.000,154,11095547,112645,0,1748946870,13399.376384299998,130.2135732300012,53273.69249256001 2025-06-03,10:34:32.000,154,11095526,112765,0,1748946871,13398.871161049996,129.85406760000478,53273.28025248 2025-06-03,10:34:33.000,154,11095610,112645,0,1748946872,13398.628653889995,129.48751284000173,53272.888973760004 2025-06-03,10:34:34.000,154,11095631,112525,0,1748946873,13398.419828279999,129.25489155000105,53272.39288824 2025-06-03,10:34:35.000,154,11095622,112525,0,1748946874,13397.773142519996,129.24079329000233,53271.952699680005 2025-06-03,10:34:36.000,154,11095583,112605,0,1748946875,13396.789641260002,129.4593163200043,53271.55443384 2025-06-03,10:34:37.000,154,11095628,112645,0,1748946876,13396.068856089994,129.51570935999916,53271.03738696001 2025-06-03,10:34:38.000,154,11095619,112805,0,1748946877,13395.523214979992,129.52275848999852,53270.55527568001 2025-06-03,10:34:39.000,154,11095591,112485,0,1748946878,13394.84284767,129.6073480499981,53270.108100000005 2025-06-03,10:34:40.000,154,11095562,112485,0,1748946879,13393.933445819996,129.66374109000026,53269.57009176 2025-06-03,10:34:41.000,154,11095582,112485,0,1748946880,13393.381068399998,129.73423239000113,53269.10894184 2025-06-03,10:34:42.000,154,11095601,112605,0,1748946881,13392.909526700001,129.95980455000245,53268.549972240005 2025-06-03,10:34:43.000,154,11095589,112805,0,1748946882,13392.42451238,130.54488234000019,53268.08882232001 2025-06-03,10:34:44.000,154,11095569,112485,0,1748946883,13392.006861159993,131.29913925000437,53267.57177544 2025-06-03,10:34:45.000,154,11095630,112645,0,1748946884,13391.986652229993,131.89126617000147,53267.089664160005 2025-06-03,10:34:46.000,154,11095607,112725,0,1748946885,13392.033806400003,132.34945962000347,53266.62152712 2025-06-03,10:34:47.000,154,11095550,112645,0,1748946886,13391.777826619997,132.88519349999842,53266.18832568 2025-06-03,10:34:48.000,154,11095558,112805,0,1748946887,13391.38038432999,133.3645343399985,53265.797046960004 2025-06-03,10:34:49.000,154,11095608,112605,0,1748946888,13391.535319459996,134.04829995000182,53265.34288416 2025-06-03,10:34:50.000,154,11095579,112205,0,1748946889,13392.41777606999,134.7884586,53264.94461832 2025-06-03,10:34:51.000,154,11095596,112645,0,1748946890,13393.441695189998,135.55681377000292,53264.5533396 2025-06-03,10:34:52.000,154,11095645,112645,0,1748946891,13393.785247,136.24057937999896,53264.25289344001 2025-06-03,10:34:53.000,154,11095539,112685,0,1748946892,13393.68420235,136.8750010799995,53263.89655032001 2025-06-03,10:34:54.000,154,11095616,112765,0,1748946893,13393.913236889995,137.66450364000048,53263.638026880006 2025-06-03,10:34:55.000,154,11095555,112525,0,1748946894,13394.283733939992,138.53154663000169,53263.37950344 2025-06-03,10:34:56.000,154,11095544,112645,0,1748946895,13394.809166119994,139.05318224999792,53263.12796712001 2025-06-03,10:34:57.000,154,11095529,112405,0,1748946896,13395.449115570002,139.14482094000414,53262.81354672 2025-06-03,10:34:58.000,154,11095573,112445,0,1748946897,13395.833085239989,139.4972774400012,53262.582971760006 2025-06-03,10:34:59.000,154,11095600,112645,0,1748946898,13396.13621918999,140.1035026200043,53262.40130664 2025-06-03,10:35:00.000,154,11095576,112645,0,1748946899,13396.089065019994,140.72382605999883,53262.1427832 2025-06-03,10:35:01.000,154,11095528,112805,0,1748946900,13395.738776899998,141.33005124000192,53261.87727264 2025-06-03,10:35:02.000,154,11095510,112445,0,1748946901,13395.233553649996,141.92922728999838,53261.63272344 2025-06-03,10:35:03.000,154,11095588,112445,0,1748946902,13394.458877999998,142.19709423000313,53261.40214848001 2025-06-03,10:35:04.000,154,11095535,112685,0,1748946903,13393.84587379,142.14070119000098,53261.04580536001 2025-06-03,10:35:05.000,154,11095567,112805,0,1748946904,13393.118352309997,142.267585530004,53260.836191760005 2025-06-03,10:35:06.000,154,11095538,112525,0,1748946905,13392.087696879993,142.88790896999853,53260.47984864 2025-06-03,10:35:07.000,154,11095572,112685,0,1748946906,13390.895370009988,143.85363977999805,53260.18638960001 2025-06-03,10:35:08.000,154,11095523,112805,0,1748946907,13390.073540189995,144.88986188999843,53259.85799496 2025-06-03,10:35:09.000,154,11095610,112605,0,1748946908,13389.575053250002,145.8273961800005,53259.564535920006 2025-06-03,10:35:10.000,154,11095512,112645,0,1748946909,13389.271919300001,146.49001439999847,53259.16627008 2025-06-03,10:35:11.000,154,11095586,112605,0,1748946910,13388.88121331999,146.8636182900009,53258.928708 2025-06-03,10:35:12.000,154,11095559,112645,0,1748946911,13388.605024609999,147.09623958000157,53258.607300480006 2025-06-03,10:35:13.000,154,11095532,112805,0,1748946912,13388.342308519997,147.37820477999776,53258.29288008001 2025-06-03,10:35:14.000,154,11095600,112645,0,1748946913,13387.655204899995,147.69541562999802,53257.99243392 2025-06-03,10:35:15.000,154,11095510,112205,0,1748946914,13386.53024113,148.16065820999938,53257.73391048 2025-06-03,10:35:16.000,154,11095611,112525,0,1748946915,13385.176242819995,148.80917816999863,53257.42647720001 2025-06-03,10:35:17.000,154,11095577,112565,0,1748946916,13384.361149309996,149.35901030999958,53257.10506968 2025-06-03,10:35:18.000,154,11095574,112445,0,1748946917,13383.86266236999,149.65507377000176,53256.762700800005 2025-06-03,10:35:19.000,154,11095614,112605,0,1748946918,13383.599946279988,149.98638288000075,53256.45526752 2025-06-03,10:35:20.000,154,11095596,112685,0,1748946919,13383.148613509991,150.13441461000184,53256.189756960004 2025-06-03,10:35:21.000,154,11095604,112805,0,1748946920,13382.299838450002,150.25424981999822,53255.86834944001 2025-06-03,10:35:22.000,154,11095555,112445,0,1748946921,13381.50495386999,150.27539721000358,53255.53296768001 2025-06-03,10:35:23.000,154,11095543,112645,0,1748946922,13380.999730620002,150.54326415000105,53255.28143136 2025-06-03,10:35:24.000,154,11095542,112685,0,1748946923,13380.689860359991,150.93096630000218,53255.00893368001 2025-06-03,10:35:25.000,154,11095563,112685,0,1748946924,13380.37325379,151.41030714000226,53254.76438448 2025-06-03,10:35:26.000,154,11095552,112645,0,1748946925,13380.137482939994,151.97423754000192,53254.54079664 2025-06-03,10:35:27.000,154,11095626,112725,0,1748946926,13379.908448399998,152.31259578000027,53254.32419592 2025-06-03,10:35:28.000,154,11095584,112725,0,1748946927,13379.585105519996,152.22095709000132,53254.09362096 2025-06-03,10:35:29.000,154,11095545,112445,0,1748946928,13379.05293703,151.82620581000083,53253.85605888001 2025-06-03,10:35:30.000,154,11095537,112645,0,1748946929,13378.716121529993,151.6499775600023,53253.66041952 2025-06-03,10:35:31.000,154,11095518,112285,0,1748946930,13378.291733999991,151.85440232999827,53253.49272864 2025-06-03,10:35:32.000,154,11095583,112525,0,1748946931,13377.570948829998,152.0588271000015,53253.31805064 2025-06-03,10:35:33.000,154,11095527,112565,0,1748946932,13376.89058151999,152.21390796000196,53253.15035976 2025-06-03,10:35:34.000,154,11095507,112525,0,1748946933,13376.311258859998,152.58046271999774,53253.04555296001 2025-06-03,10:35:35.000,154,11095594,112445,0,1748946934,13375.63089154999,153.21488441999827,53252.814978 2025-06-03,10:35:36.000,154,11095598,112485,0,1748946935,13374.862952210002,153.8775026400035,53252.64030000001 2025-06-03,10:35:37.000,154,11095583,112445,0,1748946936,13374.33752003,154.50487521000468,53252.47260912001 2025-06-03,10:35:38.000,154,11095547,112445,0,1748946937,13373.859242019993,154.64585780999914,53252.26998264 2025-06-03,10:35:39.000,154,11095573,112685,0,1748946938,13373.25297411999,154.67405433000386,53252.067356160005 2025-06-03,10:35:40.000,154,11095581,112605,0,1748946939,13372.552397879997,154.88552822999918,53251.86472968 2025-06-03,10:35:41.000,154,11095535,112565,0,1748946940,13371.521742449993,155.505851670001,53251.71101304 2025-06-03,10:35:42.000,154,11095601,112405,0,1748946941,13370.6797037,156.18256814999768,53251.58524488001 2025-06-03,10:35:43.000,154,11095606,112685,0,1748946942,13370.006072700002,156.5843685600048,53251.3826184 2025-06-03,10:35:44.000,154,11095528,112645,0,1748946943,13369.285287529994,156.90862854000443,53251.131082080006 2025-06-03,10:35:45.000,154,11095577,112525,0,1748946944,13368.45672139999,157.43026416000066,53250.97037832 2025-06-03,10:35:46.000,154,11095563,112445,0,1748946945,13367.708990990002,158.0646858600012,53250.81666168001 2025-06-03,10:35:47.000,154,11095562,112525,0,1748946946,13367.149877259995,158.685009300003,53250.60006096001 2025-06-03,10:35:48.000,154,11095536,112725,0,1748946947,13366.738962349998,159.36877490999905,53250.43237008001 2025-06-03,10:35:49.000,154,11095600,112525,0,1748946948,13366.132694449996,160.1794248599981,53250.2996148 2025-06-03,10:35:50.000,154,11095584,112685,0,1748946949,13365.647680129994,161.02532046000124,53250.13192392 2025-06-03,10:35:51.000,154,11095570,112645,0,1748946950,13365.014466989996,161.82187215000158,53250.01314288 2025-06-03,10:35:52.000,154,11095532,112525,0,1748946951,13364.145482999993,162.44924472000275,53249.845452 2025-06-03,10:35:53.000,154,11095595,112725,0,1748946952,13362.959892439998,163.35858249000012,53249.75461944 2025-06-03,10:35:54.000,154,11095574,112805,0,1748946953,13361.882082839998,164.52873807000287,53249.59391568001 2025-06-03,10:35:55.000,154,11095502,112725,0,1748946954,13361.14782505,165.48741975000303,53249.42622480001 2025-06-03,10:35:56.000,154,11095532,112605,0,1748946955,13360.703228589999,166.28397144000337,53249.27949528001 2025-06-03,10:35:57.000,154,11095595,112525,0,1748946956,13360.265368439992,167.052326609999,53249.13975288001 2025-06-03,10:35:58.000,154,11095520,112565,0,1748946957,13359.94202555999,167.81363265000255,53249.02795896 2025-06-03,10:35:59.000,154,11095533,112525,0,1748946958,13359.894871389995,168.6101843400029,53248.84629384 2025-06-03,10:36:00.000,154,11095565,112365,0,1748946959,13359.477220169989,169.49837472000218,53248.72052568 2025-06-03,10:36:01.000,154,11095629,112285,0,1748946960,13358.897897509996,170.39361423000082,53248.622706 2025-06-03,10:36:02.000,154,11095499,112965,0,1748946961,13358.43982842999,171.35229591000098,53248.448028000006 2025-06-03,10:36:03.000,154,11095513,112445,0,1748946962,13358.150167099993,172.36737063000328,53248.38514392 2025-06-03,10:36:04.000,154,11095587,112525,0,1748946963,13357.954814110002,173.15687319000426,53248.19649168 2025-06-03,10:36:05.000,154,11095521,112645,0,1748946964,13357.712306950001,173.7771966299988,53248.08469776001 2025-06-03,10:36:06.000,154,11095528,112845,0,1748946965,13357.166665839999,174.51735528000427,53247.9589296 2025-06-03,10:36:07.000,154,11095610,112605,0,1748946966,13356.358308639996,175.4478404399997,53247.84713568001 2025-06-03,10:36:08.000,154,11095580,112525,0,1748946967,13355.421961549997,176.39242386000114,53247.7143804 2025-06-03,10:36:09.000,154,11095518,112485,0,1748946968,13354.647285899999,177.2665159800017,53247.61656072 2025-06-03,10:36:10.000,154,11095529,112365,0,1748946969,13353.84566500999,178.04896941000334,53247.490792560006 2025-06-03,10:36:11.000,154,11095615,112805,0,1748946970,13352.848691129991,178.81732457999897,53247.37899864 2025-06-03,10:36:12.000,154,11095530,112765,0,1748946971,13351.925816659998,179.5786306200025,53247.19733352001 2025-06-03,10:36:13.000,154,11095514,112805,0,1748946972,13351.49469282,180.34698578999814,53247.02964264001 2025-06-03,10:36:14.000,154,11095562,112605,0,1748946973,13351.48795650999,181.0871444400036,53246.90387448 2025-06-03,10:36:15.000,154,11095592,112445,0,1748946974,13351.44753864999,182.06697351000184,53246.820029040005 2025-06-03,10:36:16.000,154,11095571,112325,0,1748946975,13351.24544934999,183.0890973600035,53246.65932528 2025-06-03,10:36:17.000,154,11095586,112485,0,1748946976,13351.056832669994,184.05482817000302,53246.6313768 2025-06-03,10:36:18.000,154,11095568,112485,0,1748946977,13350.699808240002,184.86547812000208,53246.5615056 2025-06-03,10:36:19.000,154,11095598,112805,0,1748946978,13349.94534151999,185.62678415999835,53246.47766016001 2025-06-03,10:36:20.000,154,11095551,112325,0,1748946979,13348.779959889995,186.37399194000318,53246.39381472 2025-06-03,10:36:21.000,154,11095525,112605,0,1748946980,13347.500060989994,187.46660708999843,53246.29599504 2025-06-03,10:36:22.000,154,11095587,112805,0,1748946981,13346.860111540002,188.60856615000375,53246.18420112 2025-06-03,10:36:23.000,154,11095548,112445,0,1748946982,13346.59739545,189.4192161000028,53246.08638144 2025-06-03,10:36:24.000,154,11095509,112605,0,1748946983,13346.30773411999,189.84216390000074,53245.97458752001 2025-06-03,10:36:25.000,154,11095579,112645,0,1748946984,13346.031545409998,190.13822736000293,53245.80689664001 2025-06-03,10:36:26.000,154,11095557,112405,0,1748946985,13346.045018029989,190.617568200003,53245.73003832 2025-06-03,10:36:27.000,154,11095513,112445,0,1748946986,13346.462669249995,190.82904209999833,53245.5833088 2025-06-03,10:36:28.000,154,11095616,112525,0,1748946987,13346.67823117,190.92068079000455,53245.48548912 2025-06-03,10:36:29.000,154,11095597,112445,0,1748946988,13346.63781331,191.1955968600014,53245.45055352001 2025-06-03,10:36:30.000,154,11095526,112325,0,1748946989,13346.44919662999,191.6044464000006,53245.34574672 2025-06-03,10:36:31.000,154,11095592,112805,0,1748946990,13346.482878179995,192.43624373999774,53245.261901280006 2025-06-03,10:36:32.000,154,11095571,112525,0,1748946991,13346.812957369992,193.41607281000324,53245.17106872 2025-06-03,10:36:33.000,154,11095588,112445,0,1748946992,13347.203663349988,194.46639318000234,53245.10818464 2025-06-03,10:36:34.000,154,11095500,112685,0,1748946993,13347.412488959999,195.39687833999778,53245.04530056001 2025-06-03,10:36:35.000,154,11095583,112485,0,1748946994,13347.271026449998,196.12293873000453,53244.99639072001 2025-06-03,10:36:36.000,154,11095544,112445,0,1748946995,13347.61457826,196.5388374000031,53244.9894036 2025-06-03,10:36:37.000,154,11095603,112605,0,1748946996,13348.086119959997,196.9335886800036,53244.926519520006 2025-06-03,10:36:38.000,154,11095522,112685,0,1748946997,13348.369044979998,197.51161734000198,53244.87760968001 2025-06-03,10:36:39.000,154,11095598,112605,0,1748946998,13348.523980109989,198.18833381999866,53244.8147256 2025-06-03,10:36:40.000,154,11095564,112605,0,1748946999,13348.564397969989,198.63242901000194,53244.807738480005 2025-06-03,10:36:41.000,154,11095572,112365,0,1748947000,13348.510507489998,198.99898376999772,53244.77979000001 2025-06-03,10:36:42.000,154,11095517,112645,0,1748947001,13348.348836049998,199.316194619998,53244.69594456 2025-06-03,10:36:43.000,154,11095592,112645,0,1748947002,13348.119801510002,199.63340546999825,53244.58415064001 2025-06-03,10:36:44.000,154,11095570,112525,0,1748947003,13347.951393759991,200.05635327000346,53244.55620216 2025-06-03,10:36:45.000,154,11095516,112445,0,1748947004,13347.69541398,200.50044845999946,53244.472356720005 2025-06-03,10:36:46.000,154,11095513,112485,0,1748947005,13347.46637943999,200.71897149000142,53244.39549840001 2025-06-03,10:36:47.000,154,11095583,112325,0,1748947006,13347.500060989994,201.1489684199987,53244.34658856001 2025-06-03,10:36:48.000,154,11095536,112605,0,1748947007,13347.601105639995,201.6917514300003,53244.28370448 2025-06-03,10:36:49.000,154,11095562,112685,0,1748947008,13347.459643129994,202.32617313000083,53244.26973024 2025-06-03,10:36:50.000,154,11095547,112445,0,1748947009,13347.257553829993,202.6574822399998,53244.1509492 2025-06-03,10:36:51.000,154,11095600,112525,0,1748947010,13346.940947260002,202.60108919999766,53244.17191056 2025-06-03,10:36:52.000,154,11095542,112525,0,1748947011,13346.53003234999,202.71387528000196,53244.08107800001 2025-06-03,10:36:53.000,154,11095618,112605,0,1748947012,13345.560003710001,203.77124478000042,53243.94133560001 2025-06-03,10:36:54.000,154,11095514,112805,0,1748947013,13344.549557209997,205.07533382999827,53243.89242576001 2025-06-03,10:36:55.000,154,11095568,112205,0,1748947014,13344.01065240999,205.86483638999925,53243.73870912 2025-06-03,10:36:56.000,154,11095622,112725,0,1748947015,13343.85571728,206.11155593999865,53243.62691520001 2025-06-03,10:36:57.000,154,11095504,112605,0,1748947016,13343.444802370002,206.42876678999892,53243.45922432001 2025-06-03,10:36:58.000,154,11095616,112725,0,1748947017,13342.75096243999,206.76712503000454,53243.30550768 2025-06-03,10:36:59.000,154,11095588,112805,0,1748947018,13342.79138029999,206.9715498000005,53243.179739520005 2025-06-03,10:37:00.000,154,11095527,112645,0,1748947019,13343.397648199993,206.9715498000005,53243.03999712 2025-06-03,10:37:01.000,154,11095574,112445,0,1748947020,13343.84898096999,206.85171459000412,53242.87929336 2025-06-03,10:37:02.000,154,11095588,112485,0,1748947021,13343.761408939994,206.80237068000133,53242.87929336 2025-06-03,10:37:03.000,154,11095532,112565,0,1748947022,13343.370702959997,207.00679545000457,53242.81640928001 2025-06-03,10:37:04.000,154,11095525,112645,0,1748947023,13343.404384510002,206.98564805999922,53242.795447920005 2025-06-03,10:37:05.000,154,11095580,112285,0,1748947024,13343.525638089988,206.7882724200026,53242.73256384 2025-06-03,10:37:06.000,154,11095582,112565,0,1748947025,13343.404384510002,206.58384764999937,53242.69762824001 2025-06-03,10:37:07.000,154,11095570,112685,0,1748947026,13343.107986869996,206.38647201000276,53242.64173128 2025-06-03,10:37:08.000,154,11095536,112445,0,1748947027,13342.93957912,206.3159807100019,53242.59980856001 2025-06-03,10:37:09.000,154,11095508,112245,0,1748947028,13342.804852919995,206.16089985000144,53242.60679568 2025-06-03,10:37:10.000,154,11095565,112445,0,1748947029,13342.73748982,205.7590994400016,53242.59980856001 2025-06-03,10:37:11.000,154,11095565,112165,0,1748947030,13342.535400519999,205.68860814000072,53242.55089872001 2025-06-03,10:37:12.000,154,11095523,112885,0,1748947031,13342.414146939998,205.8577872599999,53242.59282144 2025-06-03,10:37:13.000,154,11095600,112565,0,1748947032,13342.622972549994,206.06221203000314,53242.6137828 2025-06-03,10:37:14.000,154,11095543,112445,0,1748947033,13342.85200708999,206.24548941000103,53242.64871840001 2025-06-03,10:37:15.000,154,11095531,112285,0,1748947034,13343.074305319991,206.61909330000344,53242.73256384 2025-06-03,10:37:16.000,154,11095635,112445,0,1748947035,13343.0608327,207.23941673999798,53242.746538080006 2025-06-03,10:37:17.000,154,11095528,112565,0,1748947036,13342.825061849995,207.9584279999981,53242.76749944001 2025-06-03,10:37:18.000,154,11095524,112565,0,1748947037,13342.79138029999,208.6633409999995,53242.844357760005 2025-06-03,10:37:19.000,154,11095601,112405,0,1748947038,13342.95305173999,209.1567800999983,53242.94217744 2025-06-03,10:37:20.000,154,11095565,112725,0,1748947039,13343.249449379997,209.32595922000473,53242.94916456 2025-06-03,10:37:21.000,154,11095549,112445,0,1748947040,13343.613210119998,209.44579443000111,53243.04698424 2025-06-03,10:37:22.000,154,11095531,112445,0,1748947041,13343.74793631999,209.3189100899981,53243.16576528 2025-06-03,10:37:23.000,154,11095509,112525,0,1748947042,13343.289867239997,209.1215344500015,53243.228649360004 2025-06-03,10:37:24.000,154,11095598,112645,0,1748947043,13342.764435059995,209.0369448900019,53243.347430400005 2025-06-03,10:37:25.000,154,11095613,112365,0,1748947044,13342.95305173999,208.98760097999912,53243.34044328001 2025-06-03,10:37:26.000,154,11095611,112525,0,1748947045,13343.646891669989,208.81137273000058,53243.43826296001 2025-06-03,10:37:27.000,154,11095567,112685,0,1748947046,13343.963498239995,208.47301449000224,53243.52909552001 2025-06-03,10:37:28.000,154,11095606,112725,0,1748947047,13343.882662519994,208.4307197099988,53243.61294096 2025-06-03,10:37:29.000,154,11095580,112805,0,1748947048,13344.003916099995,208.4307197099988,53243.70377352001 2025-06-03,10:37:30.000,154,11095590,112525,0,1748947049,13344.104960749995,208.25449146000028,53243.80858032 2025-06-03,10:37:31.000,154,11095559,112445,0,1748947050,13343.97697086,207.95137886999873,53243.88543864 2025-06-03,10:37:32.000,154,11095525,112725,0,1748947051,13343.357230339992,207.99367365000217,53243.95530984 2025-06-03,10:37:33.000,154,11095578,112325,0,1748947052,13342.447828489989,208.6915375200042,53244.01120680001 2025-06-03,10:37:34.000,154,11095606,112405,0,1748947053,13341.545162949995,209.35415574000217,53244.06011664001 2025-06-03,10:37:35.000,154,11095560,112565,0,1748947054,13340.817641469992,209.50923660000262,53244.10203936 2025-06-03,10:37:36.000,154,11095568,112365,0,1748947055,13340.137274159999,209.52333486000134,53244.12300072 2025-06-03,10:37:37.000,154,11095504,112645,0,1748947056,13339.834140209998,209.50218747000326,53244.12300072 2025-06-03,10:37:38.000,154,11095537,112725,0,1748947057,13339.571424119997,209.48808921000455,53244.136974960005 2025-06-03,10:37:39.000,154,11095508,112645,0,1748947058,13338.918002049999,209.6149735500003,53244.12300072 2025-06-03,10:37:40.000,154,11095540,112605,0,1748947059,13338.352152009997,209.86169309999968,53244.14396208 2025-06-03,10:37:41.000,154,11095573,112325,0,1748947060,13338.04228175,210.20005133999803,53244.1509492 2025-06-03,10:37:42.000,154,11095501,112565,0,1748947061,13337.81324720999,210.4326726299987,53244.2208204 2025-06-03,10:37:43.000,154,11095583,112365,0,1748947062,13337.85366506999,210.66529391999939,53244.12300072 2025-06-03,10:37:44.000,154,11095595,112525,0,1748947063,13338.406042490002,210.82037477999984,53244.185884800005 2025-06-03,10:37:45.000,154,11095581,112485,0,1748947064,13339.288499099996,210.7921782600024,53244.20684616001 2025-06-03,10:37:46.000,154,11095605,112605,0,1748947065,13340.21810988,210.93316086000414,53244.2208204 2025-06-03,10:37:47.000,154,11095519,112805,0,1748947066,13340.615552169991,211.0388978100018,53244.304665840005 2025-06-03,10:37:48.000,154,11095589,112605,0,1748947067,13340.635761099991,211.20807693000097,53244.47934384 2025-06-03,10:37:49.000,154,11095584,112525,0,1748947068,13340.58187062,211.65217212000425,53244.59812488 2025-06-03,10:37:50.000,154,11095612,112525,0,1748947069,13340.608815859996,211.9411864499998,53244.758828640006 2025-06-03,10:37:51.000,154,11095542,112285,0,1748947070,13340.992785529997,212.03282513999875,53244.96844224001 2025-06-03,10:37:52.000,154,11095577,112645,0,1748947071,13341.41717306,212.20200425999792,53245.18504296001 2025-06-03,10:37:53.000,154,11095562,112405,0,1748947072,13341.67988915,212.52626424000482,53245.359720960005 2025-06-03,10:37:54.000,154,11095520,112645,0,1748947073,13342.003232030002,212.73773814000015,53245.61824440001 2025-06-03,10:37:55.000,154,11095550,112725,0,1748947074,13342.562345759994,212.75183639999887,53245.86978072 2025-06-03,10:37:56.000,154,11095543,112365,0,1748947075,13343.134932109991,212.68839423000463,53246.12830416 2025-06-03,10:37:57.000,154,11095571,112645,0,1748947076,13343.78835417999,212.58970640999905,53246.44971168 2025-06-03,10:37:58.000,154,11095606,112525,0,1748947077,13344.522611970002,212.16675861000112,53246.72919648 2025-06-03,10:37:59.000,154,11095585,112525,0,1748947078,13345.2164519,212.0892181800009,53247.1204752 2025-06-03,10:38:00.000,154,11095556,112485,0,1748947079,13345.721675150002,212.08216905000154,53247.37899864 2025-06-03,10:38:01.000,154,11095607,112525,0,1748947080,13346.402042459995,212.30774121000286,53247.77027736001 2025-06-03,10:38:02.000,154,11095546,112405,0,1748947081,13347.304707999989,212.55446076000226,53248.07072352 2025-06-03,10:38:03.000,154,11095602,112685,0,1748947082,13348.207373539997,212.53331337000418,53248.40610528 2025-06-03,10:38:04.000,154,11095580,112485,0,1748947083,13348.921422399995,212.0046286200013,53248.832319600006 2025-06-03,10:38:05.000,154,11095570,112445,0,1748947084,13349.278446830001,211.27856823000184,53249.19564984 2025-06-03,10:38:06.000,154,11095531,112605,0,1748947085,13349.541162920003,210.6089008800045,53249.482121760004 2025-06-03,10:38:07.000,154,11095593,112685,0,1748947086,13349.736515909994,209.8405457100016,53249.89436184 2025-06-03,10:38:08.000,154,11095565,112645,0,1748947087,13349.817351629994,209.0862888000047,53250.25769208 2025-06-03,10:38:09.000,154,11095622,112645,0,1748947088,13349.783670079989,208.55055492000247,53250.69089352 2025-06-03,10:38:10.000,154,11095543,112605,0,1748947089,13350.00596830999,208.00777191000088,53251.01928816 2025-06-03,10:38:11.000,154,11095610,112525,0,1748947090,13350.09354034,207.14777804999903,53251.41755400001 2025-06-03,10:38:12.000,154,11095566,112525,0,1748947091,13349.871242109999,206.18204723999952,53251.73896152 2025-06-03,10:38:13.000,154,11095511,112645,0,1748947092,13349.406436719997,205.0189407900034,53252.10229176 2025-06-03,10:38:14.000,154,11095533,112445,0,1748947093,13349.07635753,204.1518978000022,53252.49357048001 2025-06-03,10:38:15.000,154,11095588,112605,0,1748947094,13348.79343251,203.75009739000234,53252.82895224001 2025-06-03,10:38:16.000,154,11095533,112685,0,1748947095,13348.961840259995,203.71485173999827,53253.17830824 2025-06-03,10:38:17.000,154,11095564,112445,0,1748947096,13349.352546239992,203.5738691400038,53253.625483920005 2025-06-03,10:38:18.000,154,11095533,112605,0,1748947097,13349.716306979994,203.2143635100001,53253.93291720001 2025-06-03,10:38:19.000,154,11095568,112525,0,1748947098,13349.90492365999,202.63633485000173,53254.38708000001 2025-06-03,10:38:20.000,154,11095529,112525,0,1748947099,13350.396674290001,202.15699401000165,53254.8063072 2025-06-03,10:38:21.000,154,11095580,112485,0,1748947100,13350.861479679988,201.60011274000135,53255.23950864 2025-06-03,10:38:22.000,154,11095606,112645,0,1748947101,13351.400384479995,200.676676709998,53255.65873584001 2025-06-03,10:38:23.000,154,11095544,111965,0,1748947102,13352.040333929988,199.71799502999784,53256.08495016001 2025-06-03,10:38:24.000,154,11095578,112725,0,1748947103,13352.983417329997,198.8861976900007,53256.6229584 2025-06-03,10:38:25.000,154,11095579,112565,0,1748947104,13354.276788850002,198.56193771000108,53257.03519848 2025-06-03,10:38:26.000,154,11095505,112445,0,1748947105,13355.785722289998,198.75226421999832,53257.482374160005 2025-06-03,10:38:27.000,154,11095515,112525,0,1748947106,13357.274446799995,199.14701549999882,53257.99243392 2025-06-03,10:38:28.000,154,11095517,112525,0,1748947107,13358.473509979995,199.37258766000014,53258.51646792 2025-06-03,10:38:29.000,154,11095618,112445,0,1748947108,13359.69951839999,199.20340854000096,53259.00556632 2025-06-03,10:38:30.000,154,11095506,112445,0,1748947109,13360.992889919995,198.58308509999915,53259.424793520004 2025-06-03,10:38:31.000,154,11095524,112685,0,1748947110,13362.11785368999,197.624403419999,53259.948827520006 2025-06-03,10:38:32.000,154,11095605,112805,0,1748947111,13362.906001959993,196.95473607000167,53260.40997744 2025-06-03,10:38:33.000,154,11095563,112405,0,1748947112,13363.29670793999,196.722114780001,53260.89208872 2025-06-03,10:38:34.000,154,11095532,112645,0,1748947113,13363.916448459997,196.722114780001,53261.36022576001 2025-06-03,10:38:35.000,154,11095592,112605,0,1748947114,13364.80564138,196.390805670002,53261.78644008001 2025-06-03,10:38:36.000,154,11095547,112805,0,1748947115,13365.533162859989,196.24277394000092,53262.20566728 2025-06-03,10:38:37.000,154,11095595,112445,0,1748947116,13366.03838610999,196.20752829000412,53262.729701280005 2025-06-03,10:38:38.000,154,11095526,112525,0,1748947117,13366.705280799993,196.15818438000133,53263.16290272 2025-06-03,10:38:39.000,154,11095523,112445,0,1748947118,13367.574264789997,195.65064702000382,53263.61007840001 2025-06-03,10:38:40.000,154,11095558,112445,0,1748947119,13368.30178627,194.59327751999808,53264.09218968001 2025-06-03,10:38:41.000,154,11095575,112565,0,1748947120,13368.887845240002,193.50066237000283,53264.53936536 2025-06-03,10:38:42.000,154,11095608,112525,0,1748947121,13369.130352399989,192.4573911300031,53264.98654104 2025-06-03,10:38:43.000,154,11095542,112285,0,1748947122,13368.773327969997,191.85116595,53265.44769096 2025-06-03,10:38:44.000,154,11095572,112645,0,1748947123,13367.944761839994,191.99214855000173,53265.88787952001 2025-06-03,10:38:45.000,154,11095592,112245,0,1748947124,13367.506901690002,192.08378724000067,53266.32806808 2025-06-03,10:38:46.000,154,11095552,112485,0,1748947125,13367.884135049993,191.9146081200015,53266.71235968 2025-06-03,10:38:47.000,154,11095537,112445,0,1748947126,13368.409567229995,191.94280463999894,53267.18049672001 2025-06-03,10:38:48.000,154,11095593,112485,0,1748947127,13368.658810699992,191.9639520300043,53267.58574968001 2025-06-03,10:38:49.000,154,11095624,112885,0,1748947128,13369.049516679988,191.92870638000022,53268.06087384 2025-06-03,10:38:50.000,154,11095585,112525,0,1748947129,13369.669257199996,191.54805335999845,53268.480101040004 2025-06-03,10:38:51.000,154,11095556,112445,0,1748947130,13370.214898309998,190.93477905000327,53268.91330248 2025-06-03,10:38:52.000,154,11095582,112325,0,1748947131,13370.134062589997,190.3919960400017,53269.40240088 2025-06-03,10:38:53.000,154,11095599,112445,0,1748947132,13369.69620243999,189.92675346000033,53269.79367960001 2025-06-03,10:38:54.000,154,11095597,112685,0,1748947133,13369.217924429999,189.5672478300039,53270.21989392001 2025-06-03,10:38:55.000,154,11095527,112685,0,1748947134,13369.211188119989,189.11610351000127,53270.63213400001 2025-06-03,10:38:56.000,154,11095555,112645,0,1748947135,13369.45369527999,188.72840136000013,53271.00943848001 2025-06-03,10:38:57.000,154,11095526,112605,0,1748947136,13369.527794689995,188.07283227000153,53271.42866568 2025-06-03,10:38:58.000,154,11095512,112485,0,1748947137,13369.46043159,187.24808406000375,53271.84090576 2025-06-03,10:38:59.000,154,11095550,112445,0,1748947138,13369.67599350999,186.77579235000303,53272.31602992 2025-06-03,10:39:00.000,154,11095603,112725,0,1748947139,13370.026281630002,186.36694281000382,53272.73525712001 2025-06-03,10:39:01.000,154,11095566,112565,0,1748947140,13370.390042369989,185.64088242000435,53273.20339416 2025-06-03,10:39:02.000,154,11095547,112485,0,1748947141,13370.342888199993,184.88662551000016,53273.678518320005 2025-06-03,10:39:03.000,154,11095636,112525,0,1748947142,13370.228370929988,184.20990903000347,53274.13966824 2025-06-03,10:39:04.000,154,11095536,112525,0,1748947143,13370.349624509989,183.99843513000087,53274.64274088 2025-06-03,10:39:05.000,154,11095524,112485,0,1748947144,13370.96262872,184.0407299100043,53275.12485216 2025-06-03,10:39:06.000,154,11095553,112645,0,1748947145,13371.87203056999,183.56843820000358,53275.523118000005 2025-06-03,10:39:07.000,154,11095576,112445,0,1748947146,13372.518716329992,182.8141812899994,53276.11003608 2025-06-03,10:39:08.000,154,11095574,112645,0,1748947147,13373.05762113,182.16566133000015,53276.55022464001 2025-06-03,10:39:09.000,154,11095544,112485,0,1748947148,13373.636943789992,181.91894178000075,53277.12316848001 2025-06-03,10:39:10.000,154,11095566,112485,0,1748947149,13374.29036585999,181.50304311000218,53277.63322824 2025-06-03,10:39:11.000,154,11095629,112645,0,1748947150,13375.017887339993,180.93911271000252,53278.16424936 2025-06-03,10:39:12.000,154,11095613,112405,0,1748947151,13375.893607639991,180.1566592800009,53278.71623184 2025-06-03,10:39:13.000,154,11095611,112365,0,1748947152,13376.681755909995,179.3178128100044,53279.26821432 2025-06-03,10:39:14.000,154,11095599,112365,0,1748947153,13377.079198200001,178.6763419800045,53279.834171040005 2025-06-03,10:39:15.000,154,11095597,112445,0,1748947154,13377.335177979992,178.07011680000141,53280.386153520005 2025-06-03,10:39:16.000,154,11095575,112445,0,1748947155,13377.570948829998,177.252417720003,53280.92416176 2025-06-03,10:39:17.000,154,11095580,112565,0,1748947156,13378.042490529995,176.34307994999836,53281.45518288001 2025-06-03,10:39:18.000,154,11095584,112405,0,1748947157,13378.507295919997,175.3843982699982,53282.00017824 2025-06-03,10:39:19.000,154,11095557,112565,0,1748947158,13378.783484629988,174.37637268000253,53282.52421224 2025-06-03,10:39:20.000,154,11095575,112445,0,1748947159,13379.120300129995,173.43883839000046,53283.069207600005 2025-06-03,10:39:21.000,154,11095559,112605,0,1748947160,13379.706359099997,173.16392232000362,53283.572280240005 2025-06-03,10:39:22.000,154,11095587,112645,0,1748947161,13380.28568175999,173.51637882000068,53284.11028848 2025-06-03,10:39:23.000,154,11095592,112525,0,1748947162,13380.649442499991,173.96752314000332,53284.63432248 2025-06-03,10:39:24.000,154,11095610,112445,0,1748947163,13381.033412169993,174.08030922000034,53285.22822768 2025-06-03,10:39:25.000,154,11095554,112125,0,1748947164,13381.262446709989,174.08030922000034,53285.72431320001 2025-06-03,10:39:26.000,154,11095535,112485,0,1748947165,13381.64641637999,174.3340778999991,53286.24834720001 2025-06-03,10:39:27.000,154,11095589,112805,0,1748947166,13382.171848559992,174.3622744200038,53286.76539408 2025-06-03,10:39:28.000,154,11095607,112405,0,1748947167,13382.717489669994,174.186046169998,53287.25449248001 2025-06-03,10:39:29.000,154,11095595,112765,0,1748947168,13383.229449229992,173.9534248800046,53287.764552240005 2025-06-03,10:39:30.000,154,11095550,112645,0,1748947169,13383.694254619993,173.70670532999793,53288.26063776001 2025-06-03,10:39:31.000,154,11095638,112405,0,1748947170,13384.25336835,173.3965436100043,53288.798646 2025-06-03,10:39:32.000,154,11095618,112365,0,1748947171,13384.751855289993,172.86785886000143,53289.224860320006 2025-06-03,10:39:33.000,154,11095577,112805,0,1748947172,13384.913526729993,172.4167145399988,53289.73492008 2025-06-03,10:39:34.000,154,11095529,112525,0,1748947173,13384.960680899989,171.99376674000086,53290.15414728001 2025-06-03,10:39:35.000,154,11095542,112525,0,1748947174,13385.14256126999,171.50737677000143,53290.678181279996 2025-06-03,10:39:36.000,154,11095551,112485,0,1748947175,13385.37159581,171.30295199999819,53291.069460000006 2025-06-03,10:39:37.000,154,11095521,112405,0,1748947176,13385.546739869991,171.29590286999883,53291.52362280001 2025-06-03,10:39:38.000,154,11095513,112205,0,1748947177,13385.499585699996,171.47213112000463,53291.97778560001 2025-06-03,10:39:39.000,154,11095604,112685,0,1748947178,13385.32444163999,171.29590286999883,53292.38303856001 2025-06-03,10:39:40.000,154,11095519,112325,0,1748947179,13385.25034223,170.71787421000045,53292.80925288 2025-06-03,10:39:41.000,154,11095601,112805,0,1748947180,13385.337914259995,170.1680420699995,53293.165596 2025-06-03,10:39:42.000,154,11095587,112445,0,1748947181,13385.337914259995,169.80148731000372,53293.4800164 2025-06-03,10:39:43.000,154,11095567,112605,0,1748947182,13385.378332119995,169.93542077999882,53293.8293724 2025-06-03,10:39:44.000,154,11095601,112525,0,1748947183,13385.688202379992,170.2526316299991,53294.185715520005 2025-06-03,10:39:45.000,154,11095627,112565,0,1748947184,13386.274261349994,170.16099294000014,53294.53507152 2025-06-03,10:39:46.000,154,11095513,112805,0,1748947185,13386.792957220001,169.64640645000327,53294.77962072001 2025-06-03,10:39:47.000,154,11095541,112565,0,1748947186,13387.277971539988,169.29394994999893,53295.13596384001 2025-06-03,10:39:48.000,154,11095541,112525,0,1748947187,13387.655204899995,169.13181995999912,53295.41544864 2025-06-03,10:39:49.000,154,11095563,112565,0,1748947188,13388.120010289997,169.17411474000255,53295.67397208 2025-06-03,10:39:50.000,154,11095529,112805,0,1748947189,13388.96878535,168.99083736000466,53295.93948264 2025-06-03,10:39:51.000,154,11095556,112485,0,1748947190,13389.891659819994,168.78641259000142,53296.23294168 2025-06-03,10:39:52.000,154,11095601,113005,0,1748947191,13390.760643809997,168.71592129000055,53296.47749088001 2025-06-03,10:39:53.000,154,11095569,112445,0,1748947192,13391.710463520001,168.87805128000036,53296.84780824 2025-06-03,10:39:54.000,154,11095566,112445,0,1748947193,13392.48513917,168.99788649000402,53297.12729304001 2025-06-03,10:39:55.000,154,11095604,112685,0,1748947194,13392.47840285999,168.99788649000402,53297.39979072 2025-06-03,10:39:56.000,154,11095511,112565,0,1748947195,13392.128114739993,168.94854258000123,53297.63036568001 2025-06-03,10:39:57.000,154,11095551,112805,0,1748947196,13392.067487949993,168.6595282499984,53297.874914880005 2025-06-03,10:39:58.000,154,11095508,112485,0,1748947197,13392.411039759994,168.2788752300039,53298.06356712001 2025-06-03,10:39:59.000,154,11095551,112365,0,1748947198,13392.869108840001,167.71494483000424,53298.27318072001 2025-06-03,10:40:00.000,154,11095553,112445,0,1748947199,13392.76132787999,167.1016705200018,53298.46882008001 2025-06-03,10:40:01.000,154,11095610,112525,0,1748947200,13392.047279019993,166.8690492300011,53298.67843368 2025-06-03,10:40:02.000,154,11095599,112445,0,1748947201,13391.858662339997,166.72101750000002,53298.7902276 2025-06-03,10:40:03.000,154,11095522,112645,0,1748947202,13392.020333779998,166.34036447999824,53298.8950344 2025-06-03,10:40:04.000,154,11095526,112805,0,1748947203,13392.040542709998,165.7552866900005,53299.08368664 2025-06-03,10:40:05.000,154,11095560,112205,0,1748947204,13391.845189719992,165.10676673000125,53299.19548056 2025-06-03,10:40:06.000,154,11095605,112565,0,1748947205,13391.932761750002,164.88119456999993,53299.25836464001 2025-06-03,10:40:07.000,154,11095521,112445,0,1748947206,13392.370621899994,165.06447194999782,53299.481952480004 2025-06-03,10:40:08.000,154,11095543,112485,0,1748947207,13393.293496369988,165.21955280999828,53299.600733520005 2025-06-03,10:40:09.000,154,11095577,112485,0,1748947208,13394.256788699997,165.1984054200002,53299.75445016 2025-06-03,10:40:10.000,154,11095618,112805,0,1748947209,13395.11903637999,165.27594585000043,53299.8732312 2025-06-03,10:40:11.000,154,11095570,112605,0,1748947210,13395.954338819989,165.51561627000046,53300.04790920001 2025-06-03,10:40:12.000,154,11095613,112445,0,1748947211,13397.059093659998,165.43102671000088,53300.117780399996 2025-06-03,10:40:13.000,154,11095583,112565,0,1748947212,13398.170584809988,164.69791719000204,53300.30643264 2025-06-03,10:40:14.000,154,11095545,112805,0,1748947213,13398.74317116,163.73218638000253,53300.488097760004 2025-06-03,10:40:15.000,154,11095623,112485,0,1748947214,13398.992414629996,163.06956816000456,53300.58591744 2025-06-03,10:40:16.000,154,11095567,112445,0,1748947215,13399.187767620002,162.59727645000385,53300.80251816 2025-06-03,10:40:17.000,154,11095523,112445,0,1748947216,13399.430274779988,162.37170429000253,53300.90732496 2025-06-03,10:40:18.000,154,11095587,112605,0,1748947217,13399.75361765999,161.84301953999966,53301.04706736 2025-06-03,10:40:19.000,154,11095614,112645,0,1748947218,13400.218423049992,160.9830256799978,53301.20078400001 2025-06-03,10:40:20.000,154,11095567,112645,0,1748947219,13400.683228439993,160.2781126800037,53301.28462944 2025-06-03,10:40:21.000,154,11095578,112285,0,1748947220,13401.2625511,160.10188442999788,53301.36847488001 2025-06-03,10:40:22.000,154,11095604,112805,0,1748947221,13402.037226749999,160.4402426700035,53301.46629456001 2025-06-03,10:40:23.000,154,11095549,112565,0,1748947222,13403.317125649999,160.46139006000158,53301.55014 2025-06-03,10:40:24.000,154,11095543,112605,0,1748947223,13404.583551929994,159.9820492200015,53301.7597536 2025-06-03,10:40:25.000,154,11095546,112485,0,1748947224,13405.412118059998,159.27008709000074,53301.8645604 2025-06-03,10:40:26.000,154,11095592,112965,0,1748947225,13406.01838596,158.5863214800047,53301.948405840005 2025-06-03,10:40:27.000,154,11095612,112445,0,1748947226,13406.611181239998,158.36779845000274,53302.10212248 2025-06-03,10:40:28.000,154,11095536,112645,0,1748947227,13407.433011059991,158.1633736799995,53302.283787600005 2025-06-03,10:40:29.000,154,11095543,112485,0,1748947228,13408.261577189995,157.66288545000134,53302.37462016001 2025-06-03,10:40:30.000,154,11095599,112565,0,1748947229,13409.305705239989,157.31042895000428,53302.521349680006 2025-06-03,10:40:31.000,154,11095551,112525,0,1748947230,13410.242052330002,156.99321810000401,53302.689040560006 2025-06-03,10:40:32.000,154,11095613,112245,0,1748947231,13411.050409529991,157.0284637500008,53302.87769280001 2025-06-03,10:40:33.000,154,11095536,112605,0,1748947232,13411.96654768999,157.31042895000428,53302.94756400001 2025-06-03,10:40:34.000,154,11095533,112645,0,1748947233,13412.923103709989,156.95797244999994,53303.0873064 2025-06-03,10:40:35.000,154,11095607,112445,0,1748947234,13413.879659730002,156.3235507499994,53303.18512608001 2025-06-03,10:40:36.000,154,11095574,112525,0,1748947235,13415.125877079998,155.7314238300023,53303.359804080006 2025-06-03,10:40:37.000,154,11095575,112485,0,1748947236,13416.378830739988,155.20273907999945,53303.46461088 2025-06-03,10:40:38.000,154,11095620,112365,0,1748947237,13417.793455839994,154.46258043000125,53303.625314640005 2025-06-03,10:40:39.000,154,11095569,112525,0,1748947238,13419.497742269996,153.56029179000325,53303.77204416 2025-06-03,10:40:40.000,154,11095560,112445,0,1748947239,13421.134665600002,153.3065231100045,53303.960696400005 2025-06-03,10:40:41.000,154,11095588,112645,0,1748947240,13422.454982359988,153.57439005000197,53304.16332288 2025-06-03,10:40:42.000,154,11095546,112405,0,1748947241,13423.519319339997,153.59553744000004,53304.365949360006 2025-06-03,10:40:43.000,154,11095578,112285,0,1748947242,13425.068670639994,153.25013007000234,53304.55460160001 2025-06-03,10:40:44.000,154,11095497,112525,0,1748947243,13426.900946959991,152.7637401000029,53304.77818944 2025-06-03,10:40:45.000,154,11095528,112965,0,1748947244,13428.706278039994,151.9601392800032,53304.99479016 2025-06-03,10:40:46.000,154,11095581,112485,0,1748947245,13430.08048528,151.10014542000135,53305.32318480001 2025-06-03,10:40:47.000,154,11095535,112685,0,1748947246,13431.266075839994,150.49392023999826,53305.57472112 2025-06-03,10:40:48.000,154,11095570,112485,0,1748947247,13432.86258131,149.9299898399986,53305.84023168 2025-06-03,10:40:49.000,154,11095548,112445,0,1748947248,13434.701593939993,149.05589771999803,53306.10574224 2025-06-03,10:40:50.000,154,11095593,112525,0,1748947249,13436.11621904,148.040823000003,53306.41317552 2025-06-03,10:40:51.000,154,11095533,112285,0,1748947250,13436.547342879996,146.99755176000326,53306.811441360005 2025-06-03,10:40:52.000,154,11095539,112405,0,1748947251,13436.446298229996,145.98247704000096,53307.12586176 2025-06-03,10:40:53.000,154,11095569,112765,0,1748947252,13435.961283909994,145.16477796000254,53307.39137232 2025-06-03,10:40:54.000,154,11095590,112485,0,1748947253,13435.550368999997,144.65724059999775,53307.75470256 2025-06-03,10:40:55.000,154,11095560,112565,0,1748947254,13435.772667229998,144.5797001700048,53307.96431616 2025-06-03,10:40:56.000,154,11095583,112245,0,1748947255,13436.21726369,144.74887929000397,53308.29969792 2025-06-03,10:40:57.000,154,11095631,112645,0,1748947256,13436.628178599996,144.8123214599982,53308.59315696 2025-06-03,10:40:58.000,154,11095517,112645,0,1748947257,13437.274864359999,145.03084449000016,53308.84469328001 2025-06-03,10:40:59.000,154,11095518,112445,0,1748947258,13438.110166799997,145.319858820003,53309.159113680005 2025-06-03,10:41:00.000,154,11095623,112485,0,1748947259,13438.70969838999,145.57362750000175,53309.43161136 2025-06-03,10:41:01.000,154,11095564,112645,0,1748947260,13438.945469239996,145.62297141000454,53309.69712192 2025-06-03,10:41:02.000,154,11095553,112565,0,1748947261,13439.430483559998,145.2070727399987,53309.98359384 2025-06-03,10:41:03.000,154,11095591,112445,0,1748947262,13440.568919949998,144.70658451000054,53310.214168800005 2025-06-03,10:41:04.000,154,11095553,112365,0,1748947263,13442.037435529994,144.43871757000306,53310.44474376001 2025-06-03,10:41:05.000,154,11095618,112285,0,1748947264,13443.223026089989,144.0087206399985,53310.731215679996 2025-06-03,10:41:06.000,154,11095554,112605,0,1748947265,13443.660886239995,143.52937979999842,53311.05961032 2025-06-03,10:41:07.000,154,11095597,112805,0,1748947266,13444.253681519993,143.40954459000204,53311.25524968 2025-06-03,10:41:08.000,154,11095553,112445,0,1748947267,13445.210237539992,143.63511675000336,53311.52076024 2025-06-03,10:41:09.000,154,11095584,112285,0,1748947268,13446.672016809993,143.86773804000404,53311.772296560004 2025-06-03,10:41:10.000,154,11095531,112445,0,1748947269,13448.45040265,143.69150978999824,53312.03082000001 2025-06-03,10:41:11.000,154,11095550,112445,0,1748947270,13449.945863469991,143.44479023999884,53312.275369200004 2025-06-03,10:41:12.000,154,11095623,112805,0,1748947271,13450.72727543,143.2051198199988,53312.58280248001 2025-06-03,10:41:13.000,154,11095616,112605,0,1748947272,13451.320070709997,142.59889464000298,53312.848313040005 2025-06-03,10:41:14.000,154,11095540,112485,0,1748947273,13452.458507099996,141.55562340000324,53313.12081072 2025-06-03,10:41:15.000,154,11095541,112525,0,1748947274,13454.196475079989,140.50530303000414,53313.400295520005 2025-06-03,10:41:17.000,154,11095556,112445,0,1748947276,13456.81689966999,139.3140000600033,53314.071059040005 2025-06-03,10:41:18.000,154,11095548,112645,0,1748947277,13457.301913989992,138.7289222699983,53314.39945368001 2025-06-03,10:41:19.000,154,11095627,112645,0,1748947278,13457.483794359992,138.09450056999776,53314.692912720006 2025-06-03,10:41:20.000,154,11095542,112565,0,1748947279,13457.638729489998,137.5940123399996,53314.958423280004 2025-06-03,10:41:21.000,154,11095593,112685,0,1748947280,13458.049644399995,137.40368583000236,53315.27284368 2025-06-03,10:41:22.000,154,11095582,112525,0,1748947281,13458.884946839993,137.1499171500036,53315.60123832001 2025-06-03,10:41:23.000,154,11095557,112445,0,1748947282,13459.619204629991,136.76221500000247,53315.85277464 2025-06-03,10:41:24.000,154,11095581,112245,0,1748947283,13460.46124338,136.31107067999983,53316.11129808 2025-06-03,10:41:25.000,154,11095589,112405,0,1748947284,13461.559261909999,136.00795808999828,53316.35584728 2025-06-03,10:41:26.000,154,11095524,112365,0,1748947285,13462.765061399994,135.85992636000447,53316.60039648 2025-06-03,10:41:27.000,154,11095560,112445,0,1748947286,13463.910234099989,135.44402768999862,53316.84494568001 2025-06-03,10:41:28.000,154,11095609,112405,0,1748947287,13465.089088349989,134.38665819000016,53317.11744336 2025-06-03,10:41:29.000,154,11095559,112725,0,1748947288,13466.40940510999,133.15306044000317,53317.424876640005 2025-06-03,10:41:30.000,154,11095614,112645,0,1748947289,13468.005910579996,132.49749135000457,53317.662438720006 2025-06-03,10:41:31.000,154,11095569,112485,0,1748947290,13469.636097599992,132.37060701000155,53318.01179472 2025-06-03,10:41:32.000,154,11095648,112445,0,1748947291,13471.043986389988,132.49044221999793,53318.27031816 2025-06-03,10:41:33.000,154,11095528,112885,0,1748947292,13472.148741229998,132.24372266999853,53318.51486736 2025-06-03,10:41:34.000,154,11095621,112405,0,1748947293,13472.721327579995,131.5106131499997,53318.83627488001 2025-06-03,10:41:35.000,154,11095562,112565,0,1748947294,13473.280441310002,130.76340537000215,53319.13672104 2025-06-03,10:41:36.000,154,11095540,112565,0,1748947295,13474.594021759993,130.41799800000445,53319.37428312 2025-06-03,10:41:37.000,154,11095554,112485,0,1748947296,13476.23094509,130.5730788600049,53319.6118452 2025-06-03,10:41:38.000,154,11095576,112525,0,1748947297,13477.598416019995,131.07356709000305,53319.91229136001 2025-06-03,10:41:39.000,154,11095583,112525,0,1748947298,13478.130584509992,131.15815665000264,53320.21273752 2025-06-03,10:41:40.000,154,11095588,112605,0,1748947299,13478.056485100002,130.7704545000015,53320.42235112 2025-06-03,10:41:41.000,154,11095568,112405,0,1748947300,13477.989121999992,129.95980455000245,53320.659913200005 2025-06-03,10:41:42.000,154,11095549,112485,0,1748947301,13478.474136319994,129.2125967700049,53320.92542376 2025-06-03,10:41:43.000,154,11095588,112645,0,1748947302,13479.740562599989,128.78259984000033,53321.10010176 2025-06-03,10:41:44.000,154,11095610,112485,0,1748947303,13480.986779949999,128.7050594100001,53321.34465096001 2025-06-03,10:41:45.000,154,11095616,112485,0,1748947304,13481.2899139,128.68391202000203,53321.617148640005 2025-06-03,10:41:46.000,154,11095538,112365,0,1748947305,13480.905944229999,128.2962098700009,53321.882659200004 2025-06-03,10:41:47.000,154,11095581,112645,0,1748947306,13480.730800169993,127.654739040001,53322.04336296001 2025-06-03,10:41:48.000,154,11095581,112445,0,1748947307,13481.357276999996,127.18244733000029,53322.169131120005 2025-06-03,10:41:49.000,154,11095598,112485,0,1748947308,13482.677593759996,127.02031734000047,53322.36477048 2025-06-03,10:41:50.000,154,11095566,112565,0,1748947309,13483.91033849,126.69605736000085,53322.56040984 2025-06-03,10:41:51.000,154,11095541,112445,0,1748947310,13484.74564093,126.20966739000141,53322.742074960006 2025-06-03,10:41:52.000,154,11095589,112965,0,1748947311,13485.08919274,126.02639001000352,53322.93072720001 2025-06-03,10:41:53.000,154,11095639,112365,0,1748947312,13485.217182629996,126.42114129000402,53323.1054052 2025-06-03,10:41:54.000,154,11095559,112445,0,1748947313,13485.527052889993,126.67490997000277,53323.25912184 2025-06-03,10:41:55.000,154,11095648,112445,0,1748947314,13486.14679341,126.62556605999998,53323.356941519996 2025-06-03,10:41:56.000,154,11095551,112405,0,1748947315,13487.18418515,126.34360086000379,53323.55258088001 2025-06-03,10:41:57.000,154,11095549,112725,0,1748947316,13488.059905449998,126.32245346999844,53323.75520736 2025-06-03,10:41:58.000,154,11095531,112605,0,1748947317,13488.767218,126.46343607000017,53324.00674368001 2025-06-03,10:41:59.000,154,11095593,112285,0,1748947318,13489.447585309994,126.40704302999802,53324.181421680005 2025-06-03,10:42:00.000,154,11095584,112405,0,1748947319,13490.532131219989,126.06868478999968,53324.349112560005 2025-06-03,10:42:01.000,154,11095534,112565,0,1748947320,13491.684040229993,125.56114743000217,53324.50981632001 2025-06-03,10:42:02.000,154,11095549,112485,0,1748947321,13492.654068869997,125.08885572000145,53324.72641704001 2025-06-03,10:42:03.000,154,11095520,112965,0,1748947322,13493.49610761999,124.82803791000333,53324.970966240006 2025-06-03,10:42:04.000,154,11095521,112485,0,1748947323,13493.731878469996,124.71525182999903,53325.14564424 2025-06-03,10:42:05.000,154,11095571,112445,0,1748947324,13493.482635,124.90557834000356,53325.3412836 2025-06-03,10:42:06.000,154,11095571,112325,0,1748947325,13493.610624889996,125.19459266999911,53325.48801312 2025-06-03,10:42:07.000,154,11095589,112645,0,1748947326,13494.021539799993,125.0959048500008,53325.71160096001 2025-06-03,10:42:08.000,154,11095585,112565,0,1748947327,13494.39877316,124.69410444000096,53325.87929184001 2025-06-03,10:42:09.000,154,11095588,112805,0,1748947328,13494.54023567,124.26410751000367,53326.11685392001 2025-06-03,10:42:10.000,154,11095573,112645,0,1748947329,13494.51329042999,123.78476667000359,53326.291531920004 2025-06-03,10:42:11.000,154,11095585,112525,0,1748947330,13494.048485040003,123.59444015999907,53326.50813264 2025-06-03,10:42:12.000,154,11095633,112565,0,1748947331,13493.651042749996,123.5380471200042,53326.647875040006 2025-06-03,10:42:13.000,154,11095534,112485,0,1748947332,13493.893549909997,123.56624364000163,53326.75268184 2025-06-03,10:42:14.000,154,11095548,112685,0,1748947333,13494.60086246,123.2913275700048,53326.92037272 2025-06-03,10:42:15.000,154,11095606,112365,0,1748947334,13495.321647629993,122.77674108000065,53327.10902496 2025-06-03,10:42:16.000,154,11095498,112685,0,1748947335,13496.143477450001,123.08690280000155,53327.38850976001 2025-06-03,10:42:17.000,154,11095581,112805,0,1748947336,13496.763217969994,124.0808301299985,53327.57716200001 2025-06-03,10:42:18.000,154,11095609,112685,0,1748947337,13497.14045133,124.65885879000416,53327.84267256001 2025-06-03,10:42:19.000,154,11095516,112525,0,1748947338,13497.396431109992,124.3416479400039,53328.05927328001 2025-06-03,10:42:20.000,154,11095551,112565,0,1748947339,13497.517684689992,123.59444015999907,53328.275874000006 2025-06-03,10:42:21.000,154,11095544,112525,0,1748947340,13497.854500189998,123.23493453000265,53328.43657776001 2025-06-03,10:42:22.000,154,11095558,112485,0,1748947341,13498.386668679996,123.43231016999925,53328.71606256 2025-06-03,10:42:23.000,154,11095610,112445,0,1748947342,13498.676330009992,123.50280147000012,53328.98856024001 2025-06-03,10:42:24.000,154,11095583,112565,0,1748947343,13498.622439530001,123.40411365000182,53329.26804504 2025-06-03,10:42:25.000,154,11095525,112485,0,1748947344,13498.595494289992,123.33362235000095,53329.48464576 2025-06-03,10:42:26.000,154,11095541,112485,0,1748947345,13498.635912149992,123.28427843999816,53329.72220784 2025-06-03,10:42:27.000,154,11095575,112245,0,1748947346,13498.541603810001,122.74854456000321,53329.97374416001 2025-06-03,10:42:28.000,154,11095551,112365,0,1748947347,13498.629175839997,121.84625591999793,53330.24624184 2025-06-03,10:42:29.000,154,11095574,112485,0,1748947348,13498.871682999998,121.18363769999996,53330.46284256 2025-06-03,10:42:30.000,154,11095566,112245,0,1748947349,13498.48097702,121.3246203000017,53330.74232736001 2025-06-03,10:42:31.000,154,11095527,112405,0,1748947350,13497.234759669991,121.74051897000027,53330.92399248 2025-06-03,10:42:32.000,154,11095514,112445,0,1748947351,13495.503527999994,121.68412592999812,53331.21745152001 2025-06-03,10:42:33.000,154,11095583,112605,0,1748947352,13494.290992199989,121.1131463999991,53331.44802648 2025-06-03,10:42:34.000,154,11095529,112805,0,1748947353,13493.859868359992,120.38708600999962,53331.71353704 2025-06-03,10:42:35.000,154,11095517,112565,0,1748947354,13494.53349935999,120.52806861000136,53331.96507336001 2025-06-03,10:42:36.000,154,11095579,112645,0,1748947355,13494.917469029991,121.99428764999902,53332.20962256 2025-06-03,10:42:37.000,154,11095575,112445,0,1748947356,13494.39203684999,123.15034497000306,53332.48910736001 2025-06-03,10:42:38.000,154,11095531,112725,0,1748947357,13494.136057069998,123.30542583000351,53332.71968232 2025-06-03,10:42:39.000,154,11095525,112805,0,1748947358,13494.45266363999,123.07280454000283,53332.89436032001 2025-06-03,10:42:40.000,154,11095580,112445,0,1748947359,13495.537209549999,122.79083933999937,53333.18083224001 2025-06-03,10:42:41.000,154,11095540,112445,0,1748947360,13496.399457229993,122.55821804999869,53333.453329920005 2025-06-03,10:42:42.000,154,11095562,112645,0,1748947361,13496.217576859992,122.53707066000061,53333.7258276 2025-06-03,10:42:43.000,154,11095604,112645,0,1748947362,13495.106085710002,122.96001845999854,53334.040248 2025-06-03,10:42:44.000,154,11095506,112445,0,1748947363,13493.880077289992,123.37591713000438,53334.33370704001 2025-06-03,10:42:45.000,154,11095587,112765,0,1748947364,13493.091929019989,123.47460495000269,53334.55030776001 2025-06-03,10:42:46.000,154,11095590,112645,0,1748947365,13492.714695659997,123.12919757999771,53334.75293424 2025-06-03,10:42:47.000,154,11095577,112445,0,1748947366,13492.431770639996,122.26920372000313,53334.962547840005 2025-06-03,10:42:48.000,154,11095563,112645,0,1748947367,13492.33746229999,121.30347291000362,53335.20709704 2025-06-03,10:42:49.000,154,11095558,112805,0,1748947368,13492.04106466,121.09904814000038,53335.36081368001 2025-06-03,10:42:50.000,154,11095628,112285,0,1748947369,13491.603204509993,121.6347820200026,53335.64029848 2025-06-03,10:42:51.000,154,11095580,112445,0,1748947370,13491.10471757,122.28330198000185,53335.91279616001 2025-06-03,10:42:52.000,154,11095585,112525,0,1748947371,13490.404141329993,122.90362542000366,53336.15734536001 2025-06-03,10:42:53.000,154,11095553,112885,0,1748947372,13489.72377402,123.241983660002,53336.47875288 2025-06-03,10:42:54.000,154,11095597,112445,0,1748947373,13489.218550769998,122.86133064000023,53336.73028920001 2025-06-03,10:42:55.000,154,11095619,112645,0,1748947374,13489.333068039989,122.43133371000295,53336.99579976001 2025-06-03,10:42:56.000,154,11095572,112605,0,1748947375,13489.400431139999,122.4383828400023,53337.29624592 2025-06-03,10:42:57.000,154,11095509,112565,0,1748947376,13488.928889440002,122.67100413000298,53337.62464056 2025-06-03,10:42:58.000,154,11095590,112405,0,1748947377,13488.235049509989,122.339695020004,53337.89713824 2025-06-03,10:42:59.000,154,11095548,112565,0,1748947378,13487.52773696,121.50789767999959,53338.1626488 2025-06-03,10:43:00.000,154,11095608,112525,0,1748947379,13486.806951789993,120.87347597999906,53338.42815936001 2025-06-03,10:43:01.000,154,11095578,112645,0,1748947380,13486.16026602999,120.88052510999842,53338.721618400006 2025-06-03,10:43:02.000,154,11095556,112485,0,1748947381,13486.22762913,121.69822419000411,53339.057000160006 2025-06-03,10:43:03.000,154,11095593,112565,0,1748947382,13486.800215479998,122.82608499000344,53339.371420560004 2025-06-03,10:43:04.000,154,11095571,112445,0,1748947383,13487.332383969995,123.57329277000099,53339.72077656001 2025-06-03,10:43:05.000,154,11095572,112485,0,1748947384,13487.44690124,123.91870013999869,53340.160965120005 2025-06-03,10:43:06.000,154,11095594,112565,0,1748947385,13487.332383969995,123.59444015999907,53340.545256720005 2025-06-03,10:43:07.000,154,11095620,112565,0,1748947386,13487.13703097999,122.8331341200028,53340.90159984001 2025-06-03,10:43:08.000,154,11095533,112485,0,1748947387,13487.622045299991,122.21281068000098,53341.25794296001 2025-06-03,10:43:09.000,154,11095619,112805,0,1748947388,13488.67964596999,121.96609113000159,53341.69813152 2025-06-03,10:43:10.000,154,11095513,112405,0,1748947389,13489.831554979995,121.76166635999834,53342.054474640005 2025-06-03,10:43:11.000,154,11095518,112565,0,1748947390,13490.518658599998,121.85330505000456,53342.45274048001 2025-06-03,10:43:12.000,154,11095574,112365,0,1748947391,13490.646648489994,122.20576155000163,53342.98376160001 2025-06-03,10:43:13.000,154,11095565,112485,0,1748947392,13490.242469889992,122.42428458000359,53343.37504032 2025-06-03,10:43:14.000,154,11095514,112565,0,1748947393,13489.72377402,122.50887414000317,53343.7872804 2025-06-03,10:43:15.000,154,11095607,112685,0,1748947394,13489.56210258,122.73444630000449,53344.19952048 2025-06-03,10:43:16.000,154,11095603,112325,0,1748947395,13489.380222209998,123.20673800999793,53344.63272192001 2025-06-03,10:43:17.000,154,11095618,112525,0,1748947396,13489.043406709992,123.57329277000099,53344.954129440004 2025-06-03,10:43:18.000,154,11095560,112565,0,1748947397,13488.019487589998,124.04558448000171,53345.37335664 2025-06-03,10:43:19.000,154,11095600,112525,0,1748947398,13486.463399979992,124.5390235800005,53345.73668688001 2025-06-03,10:43:20.000,154,11095587,112445,0,1748947399,13484.82647665,124.69410444000096,53346.11399136 2025-06-03,10:43:21.000,154,11095590,112285,0,1748947400,13483.49942357999,124.91967660000228,53346.463347360004 2025-06-03,10:43:22.000,154,11095558,112605,0,1748947401,13482.52265862999,125.22983832000318,53346.749819280005 2025-06-03,10:43:23.000,154,11095505,112645,0,1748947402,13481.714301430002,125.79376872000284,53347.09218816 2025-06-03,10:43:24.000,154,11095589,112525,0,1748947403,13480.643228139998,126.55507475999912,53347.43455704 2025-06-03,10:43:25.000,154,11095585,112445,0,1748947404,13479.141031009996,127.39392123000289,53347.78391304 2025-06-03,10:43:26.000,154,11095511,112485,0,1748947405,13477.962176759997,128.20457118000195,53348.07038496 2025-06-03,10:43:27.000,154,11095589,112685,0,1748947406,13477.396326719994,128.77555071000097,53348.426728080005 2025-06-03,10:43:28.000,154,11095582,112605,0,1748947407,13476.689014169991,129.50161110000045,53348.67127728 2025-06-03,10:43:29.000,154,11095539,112485,0,1748947408,13475.543841469997,130.87619144999917,53349.11146584 2025-06-03,10:43:30.000,154,11095585,112445,0,1748947409,13474.364987219997,132.48339308999857,53349.39095064 2025-06-03,10:43:31.000,154,11095583,112525,0,1748947410,13473.475794299993,133.6605978000007,53349.69139680001 2025-06-03,10:43:32.000,154,11095508,112765,0,1748947411,13472.384512079989,134.3161668899993,53350.054727040006 2025-06-03,10:43:33.000,154,11095586,112485,0,1748947412,13470.814951849992,135.02812902000005,53350.41107016001 2025-06-03,10:43:34.000,154,11095580,112525,0,1748947413,13469.15108327999,136.15598981999938,53350.809336 2025-06-03,10:43:35.000,154,11095521,112445,0,1748947414,13467.8172939,137.62925799000368,53351.158692000005 2025-06-03,10:43:36.000,154,11095584,112605,0,1748947415,13467.264916480002,139.03203485999984,53351.494073760005 2025-06-03,10:43:37.000,154,11095550,112285,0,1748947416,13466.86073788,140.117600880003,53351.80150704001 2025-06-03,10:43:38.000,154,11095528,112445,0,1748947417,13465.910918169997,140.97054560999823,53352.08099184 2025-06-03,10:43:39.000,154,11095591,112685,0,1748947418,13464.583865100001,141.49218123000173,53352.40938648 2025-06-03,10:43:40.000,154,11095566,112645,0,1748947419,13463.310702509996,142.3662733500023,53352.70284552 2025-06-03,10:43:41.000,154,11095561,112525,0,1748947420,13462.549499479988,143.54347806000442,53352.99630456001 2025-06-03,10:43:42.000,154,11095632,112685,0,1748947421,13462.515817929998,144.05101542000193,53353.31771208 2025-06-03,10:43:43.000,154,11095607,112685,0,1748947422,13462.785270329994,144.04396629000257,53353.61117112 2025-06-03,10:43:44.000,154,11095531,112725,0,1748947423,13462.657280439998,143.7620010899991,53353.99546272 2025-06-03,10:43:45.000,154,11095585,112605,0,1748947424,13462.017330989991,143.9382293400049,53354.302896 2025-06-03,10:43:46.000,154,11095604,112605,0,1748947425,13461.101192829992,145.2211710000047,53354.694174719996 2025-06-03,10:43:47.000,154,11095506,112645,0,1748947426,13460.211999909989,146.89181480999832,53355.09942768 2025-06-03,10:43:48.000,154,11095569,112805,0,1748947427,13459.875184409997,148.09016690999852,53355.49070640001 2025-06-03,10:43:49.000,154,11095554,112405,0,1748947428,13459.908865960002,148.5342621000018,53355.972817680005 2025-06-03,10:43:50.000,154,11095499,112485,0,1748947429,13459.821293929992,148.54131123000116,53356.3640964 2025-06-03,10:43:51.000,154,11095583,112485,0,1748947430,13459.39690639999,148.80917816999863,53356.79031072 2025-06-03,10:43:52.000,154,11095559,112485,0,1748947431,13458.635703369997,149.23212597000384,53357.2025508 2025-06-03,10:43:53.000,154,11095553,112565,0,1748947432,13457.780191999998,149.28146987999935,53357.52395832001 2025-06-03,10:43:54.000,154,11095600,112565,0,1748947433,13457.160451479991,148.91491512000357,53357.92222416 2025-06-03,10:43:55.000,154,11095556,112565,0,1748947434,13456.95836217999,148.57655687999795,53358.41132256001 2025-06-03,10:43:56.000,154,11095552,112365,0,1748947435,13457.248023510001,148.36508298000263,53358.774652800006 2025-06-03,10:43:57.000,154,11095539,112645,0,1748947436,13457.477058049997,148.2029529900028,53359.207854240005 2025-06-03,10:43:58.000,154,11095590,112525,0,1748947437,13457.315386609996,147.78000519000489,53359.60612008001 2025-06-03,10:43:59.000,154,11095508,112805,0,1748947438,13456.79669073999,147.15263262000371,53360.02534728 2025-06-03,10:44:00.000,154,11095597,112445,0,1748947439,13456.621546679999,146.53935831000126,53360.38867752 2025-06-03,10:44:01.000,154,11095571,112325,0,1748947440,13457.402958639992,146.44771962000232,53360.75899488001 2025-06-03,10:44:02.000,154,11095587,112645,0,1748947441,13458.332569419996,146.80722524999874,53361.220144800005 2025-06-03,10:44:03.000,154,11095625,112605,0,1748947442,13458.871474219988,147.24427131000266,53361.66033336 2025-06-03,10:44:04.000,154,11095602,112365,0,1748947443,13458.992727799989,147.3711556499984,53362.07956056001 2025-06-03,10:44:05.000,154,11095554,112645,0,1748947444,13459.188080789994,146.89886393999768,53362.49878776 2025-06-03,10:44:06.000,154,11095586,112685,0,1748947445,13459.875184409997,146.349031800004,53362.91102784 2025-06-03,10:44:07.000,154,11095587,112525,0,1748947446,13460.80479519,146.72263568999915,53363.351216400006 2025-06-03,10:44:08.000,154,11095536,112365,0,1748947447,13461.336963679998,147.19492739999987,53363.7704436 2025-06-03,10:44:09.000,154,11095579,112645,0,1748947448,13461.464953569994,147.18082914000115,53364.168709440004 2025-06-03,10:44:10.000,154,11095550,112365,0,1748947449,13461.478426189999,146.51821092000318,53364.55300104 2025-06-03,10:44:11.000,154,11095528,112605,0,1748947450,13461.626625009994,145.72165923000284,53365.02113808001 2025-06-03,10:44:12.000,154,11095578,112605,0,1748947451,13462.468663760003,145.1718270900019,53365.40542968001 2025-06-03,10:44:13.000,154,11095576,112485,0,1748947452,13464.15274125999,145.48903794000216,53365.7617728 2025-06-03,10:44:14.000,154,11095537,112405,0,1748947453,13465.50000326,146.55345656999998,53366.17401288001 2025-06-03,10:44:15.000,154,11095592,112565,0,1748947454,13466.234261049998,147.7659069299989,53366.6700984 2025-06-03,10:44:16.000,154,11095552,112525,0,1748947455,13466.867474189996,148.49196731999837,53367.02644152 2025-06-03,10:44:17.000,154,11095519,112365,0,1748947456,13467.95202009999,148.67524470000353,53367.424707360005 2025-06-03,10:44:18.000,154,11095622,112565,0,1748947457,13469.002884459995,148.7950799099999,53367.878870160006 2025-06-03,10:44:19.000,154,11095550,112285,0,1748947458,13469.791032729998,148.82327643000463,53368.28412312001 2025-06-03,10:44:20.000,154,11095533,112605,0,1748947459,13469.972913099999,148.97130815999844,53368.63347912 2025-06-03,10:44:21.000,154,11095583,112325,0,1748947460,13469.966176789989,149.11933988999954,53369.00379648001 2025-06-03,10:44:22.000,154,11095569,112365,0,1748947461,13470.1750024,148.85147295000206,53369.367126720004 2025-06-03,10:44:23.000,154,11095558,112485,0,1748947462,13470.606126239996,148.2029529900028,53369.71648272001 2025-06-03,10:44:24.000,154,11095567,112525,0,1748947463,13470.929469119998,147.4345978199999,53369.98199328001 2025-06-03,10:44:25.000,154,11095575,112605,0,1748947464,13471.47511023,147.124436099999,53370.21256824 2025-06-03,10:44:26.000,154,11095540,112605,0,1748947465,13472.007278719997,148.1395108200013,53370.53397576001 2025-06-03,10:44:27.000,154,11095603,112645,0,1748947466,13471.886025139996,149.56343508000282,53370.75057648001 2025-06-03,10:44:28.000,154,11095540,112485,0,1748947467,13471.320175099994,150.43047807000403,53370.95320296 2025-06-03,10:44:29.000,154,11095555,112485,0,1748947468,13470.45119110999,150.6983450100015,53371.15582944001 2025-06-03,10:44:30.000,154,11095612,112485,0,1748947469,13469.434008299992,150.81818021999788,53371.37243016001 2025-06-03,10:44:31.000,154,11095547,112485,0,1748947470,13468.544815380003,150.7335906599983,53371.50518544 2025-06-03,10:44:32.000,154,11095515,112605,0,1748947471,13468.335989769992,150.59260806000384,53371.665889200005 2025-06-03,10:44:33.000,154,11095618,112405,0,1748947472,13468.403352870002,150.55736240999977,53371.72178616 2025-06-03,10:44:34.000,154,11095525,112565,0,1748947473,13468.295571909992,151.0296541200005,53371.81261872 2025-06-03,10:44:35.000,154,11095634,112685,0,1748947474,13468.12042785,151.4032580100029,53371.952361120006 2025-06-03,10:44:36.000,154,11095591,113005,0,1748947475,13468.214736189992,151.6006336499995,53372.001270960005 2025-06-03,10:44:37.000,154,11095581,112565,0,1748947476,13468.666068959988,151.98128667000128,53372.050180800004 2025-06-03,10:44:38.000,154,11095568,112525,0,1748947477,13469.750614869998,152.37603795000177,53372.12703912 2025-06-03,10:44:39.000,154,11095600,112525,0,1748947478,13470.909260189997,152.64390488999925,53372.168961840005 2025-06-03,10:44:40.000,154,11095547,112565,0,1748947479,13471.919706690001,152.62275750000117,53372.27376864 2025-06-03,10:44:41.000,154,11095614,112565,0,1748947480,13472.532710899999,152.41128359999857,53372.406523920006 2025-06-03,10:44:42.000,154,11095595,112525,0,1748947481,13472.59333769,152.36193969000306,53372.5392792 2025-06-03,10:44:43.000,154,11095538,112525,0,1748947482,13472.50576565999,152.56636445999902,53372.63709888 2025-06-03,10:44:44.000,154,11095628,112445,0,1748947483,13472.68764602999,152.6016101100031,53372.720944320004 2025-06-03,10:44:45.000,154,11095614,112685,0,1748947484,13472.539447209994,152.62275750000117,53372.81177688001 2025-06-03,10:44:46.000,154,11095544,112445,0,1748947485,13471.71761739,152.62275750000117,53372.86767384 2025-06-03,10:44:47.000,154,11095605,112445,0,1748947486,13470.922732810002,152.1786623099979,53372.96549352 2025-06-03,10:44:48.000,154,11095598,112645,0,1748947487,13470.700434580001,151.67112495000038,53373.02837760001 2025-06-03,10:44:49.000,154,11095548,112805,0,1748947488,13470.963150670003,151.72751799000253,53373.09126168 2025-06-03,10:44:50.000,154,11095596,112365,0,1748947489,13471.279757239994,152.22800622000068,53373.175107120005 2025-06-03,10:44:51.000,154,11095550,112565,0,1748947490,13470.915996499993,152.7496418400042,53373.32882376 2025-06-03,10:44:52.000,154,11095534,112445,0,1748947491,13470.181738709995,153.1091474700006,53373.40568208001 2025-06-03,10:44:53.000,154,11095576,112605,0,1748947492,13470.013330959999,153.42635832000087,53373.50350176001 2025-06-03,10:44:54.000,154,11095522,112445,0,1748947493,13470.532026829991,153.27127746000042,53373.55241160001 2025-06-03,10:44:55.000,154,11095521,112285,0,1748947494,13470.990095909998,152.83423140000377,53373.678179760005 2025-06-03,10:44:56.000,154,11095544,112565,0,1748947495,13470.383828009995,153.24308094000298,53373.775999440004 2025-06-03,10:44:57.000,154,11095513,112365,0,1748947496,13468.693014199998,154.29340131000208,53373.87381912 2025-06-03,10:44:58.000,154,11095602,112525,0,1748947497,13467.561314119994,154.6176612900017,53373.95067744 2025-06-03,10:44:59.000,154,11095561,112365,0,1748947498,13467.493951019998,154.08192740999948,53374.03452288001 2025-06-03,10:45:00.000,154,11095540,112605,0,1748947499,13468.362935010002,153.6660287400009,53374.11836832 2025-06-03,10:45:01.000,154,11095556,112445,0,1748947500,13469.23191899999,154.36389261000295,53374.22317512001 2025-06-03,10:45:02.000,154,11095608,112525,0,1748947501,13469.528316639997,156.05568381000194,53374.31400768 2025-06-03,10:45:03.000,154,11095540,112285,0,1748947502,13469.103929109995,157.51485372000025,53374.41881448001 2025-06-03,10:45:04.000,154,11095592,112205,0,1748947503,13468.565024310003,158.0646858600012,53374.57253112 2025-06-03,10:45:05.000,154,11095571,112765,0,1748947504,13468.645860029988,158.5228793100032,53374.62842808001 2025-06-03,10:45:06.000,154,11095559,112605,0,1748947505,13469.413799369991,159.41106969000248,53374.78913184 2025-06-03,10:45:07.000,154,11095590,112485,0,1748947506,13470.242365499995,160.61647092000203,53374.8799644 2025-06-03,10:45:08.000,154,11095591,112525,0,1748947507,13470.532026829991,161.74433172000136,53374.9847712 2025-06-03,10:45:09.000,154,11095524,112805,0,1748947508,13470.45792742,162.8228486099979,53375.08957800001 2025-06-03,10:45:10.000,154,11095591,112645,0,1748947509,13470.3770917,163.37268074999884,53375.18041056001 2025-06-03,10:45:11.000,154,11095580,112365,0,1748947510,13470.808215539997,162.92153643000347,53375.22932040001 2025-06-03,10:45:12.000,154,11095549,112605,0,1748947511,13471.75803525,162.58317818999785,53375.306178720006 2025-06-03,10:45:13.000,154,11095606,112405,0,1748947512,13472.55291983,163.17530511000223,53375.43194688 2025-06-03,10:45:14.000,154,11095601,112645,0,1748947513,13472.81563592,164.2961167800022,53375.48784384 2025-06-03,10:45:15.000,154,11095525,112285,0,1748947514,13472.61354662,165.23365107000427,53375.55771504 2025-06-03,10:45:16.000,154,11095554,112485,0,1748947515,13472.121795990002,166.07249754000077,53375.60662488 2025-06-03,10:45:17.000,154,11095566,112325,0,1748947516,13471.46837391999,166.608231420003,53375.66252184001 2025-06-03,10:45:18.000,154,11095553,112365,0,1748947517,13470.720643510002,166.69987011000194,53375.641560480006 2025-06-03,10:45:19.000,154,11095638,112245,0,1748947518,13470.915996499993,166.53774012000213,53375.73239304001 2025-06-03,10:45:20.000,154,11095569,112445,0,1748947519,13471.582891189995,166.6434770699998,53375.70444456 2025-06-03,10:45:21.000,154,11095554,112565,0,1748947520,13472.061169200002,166.92544227000326,53375.76732864 2025-06-03,10:45:22.000,154,11095584,112645,0,1748947521,13472.014015029992,167.00298270000349,53375.76732864 2025-06-03,10:45:23.000,154,11095553,112445,0,1748947522,13472.344094219989,166.58708402999764,53375.80226424001 2025-06-03,10:45:24.000,154,11095498,112485,0,1748947523,13473.085088319996,166.19233275000443,53375.88610968 2025-06-03,10:45:25.000,154,11095598,112485,0,1748947524,13474.425614009997,166.07249754000077,53375.86514832 2025-06-03,10:45:26.000,154,11095551,112365,0,1748947525,13476.399352839995,166.276922310004,53375.86514832 2025-06-03,10:45:27.000,154,11095559,112445,0,1748947526,13477.64557018999,166.24167665999994,53375.94200664 2025-06-03,10:45:28.000,154,11095581,112525,0,1748947527,13478.245101779998,166.05839928000205,53376.08873616001 2025-06-03,10:45:29.000,154,11095567,112525,0,1748947528,13478.191211299993,165.8680727700048,53376.15860736 2025-06-03,10:45:30.000,154,11095592,112445,0,1748947529,13478.379827979988,166.57298576999892,53376.21450432001 2025-06-03,10:45:31.000,154,11095609,112485,0,1748947530,13479.390274479993,168.71592129000055,53376.33328536001 2025-06-03,10:45:32.000,154,11095524,112565,0,1748947531,13480.420929909997,171.04213419000007,53376.3472596 2025-06-03,10:45:33.000,154,11095604,112805,0,1748947532,13480.845317439998,172.34622323999793,53376.46604064 2025-06-03,10:45:34.000,154,11095605,112365,0,1748947533,13480.521974559997,172.47310758000094,53376.51495048 2025-06-03,10:45:35.000,154,11095548,112325,0,1748947534,13479.578891159988,171.90212805000192,53376.61277016 2025-06-03,10:45:36.000,154,11095552,112525,0,1748947535,13478.487608939999,171.1196746200003,53376.759499679996 2025-06-03,10:45:37.000,154,11095609,112525,0,1748947536,13477.854395800001,170.30902467000124,53376.70360272 2025-06-03,10:45:38.000,154,11095531,112445,0,1748947537,13477.066247529998,169.19526213000063,53376.65469288 2025-06-03,10:45:39.000,154,11095625,112645,0,1748947538,13476.3724076,168.4973982599986,53376.59180880001 2025-06-03,10:45:40.000,154,11095534,112605,0,1748947539,13475.503423609996,169.0190338800021,53376.51495048 2025-06-03,10:45:41.000,154,11095556,112485,0,1748947540,13474.735484269993,170.75311986000452,53376.42411792001 2025-06-03,10:45:42.000,154,11095598,112205,0,1748947541,13474.122480059996,172.12770021000324,53376.33328536001 2025-06-03,10:45:43.000,154,11095569,112325,0,1748947542,13473.489266919998,172.40966540999943,53376.22847856 2025-06-03,10:45:44.000,154,11095510,112285,0,1748947543,13472.78869067999,171.6765558900006,53376.15860736 2025-06-03,10:45:45.000,154,11095606,112805,0,1748947544,13472.061169200002,170.60508813000342,53376.06078768 2025-06-03,10:45:46.000,154,11095548,112205,0,1748947545,13471.293229859999,169.4772273300041,53375.962968 2025-06-03,10:45:47.000,154,11095563,112565,0,1748947546,13470.27604705,168.71592129000055,53375.858161200005 2025-06-03,10:45:48.000,154,11095615,112525,0,1748947547,13469.723669630002,168.24362957999983,53375.73239304001 2025-06-03,10:45:49.000,154,11095543,112365,0,1748947548,13469.575470809992,167.86297655999806,53375.620599120004 2025-06-03,10:45:50.000,154,11095567,112525,0,1748947549,13469.306018409996,167.7219939600036,53375.46688248001 2025-06-03,10:45:51.000,154,11095591,112445,0,1748947550,13468.632387409998,167.3272426800031,53375.34810144001 2025-06-03,10:45:52.000,154,11095547,112645,0,1748947551,13467.460269469993,166.37561013000231,53375.22233328 2025-06-03,10:45:53.000,154,11095581,112565,0,1748947552,13466.234261049998,165.60020583000005,53375.068616640005 2025-06-03,10:45:54.000,154,11095586,112805,0,1748947553,13465.870500309997,165.3111915000045,53374.93586136 2025-06-03,10:45:55.000,154,11095519,112565,0,1748947554,13465.991753889997,165.67774626000028,53374.79611896001 2025-06-03,10:45:56.000,154,11095514,112525,0,1748947555,13465.863764000002,166.8901966199992,53374.65637656001 2025-06-03,10:45:57.000,154,11095579,112525,0,1748947556,13465.50000326,168.27182610000455,53374.48868568001 2025-06-03,10:45:58.000,154,11095531,112565,0,1748947557,13465.089088349989,168.9555917100006,53374.397853120005 2025-06-03,10:45:59.000,154,11095572,112165,0,1748947558,13464.927416909988,168.97673909999867,53374.32798192 2025-06-03,10:46:00.000,154,11095611,112565,0,1748947559,13464.806163330002,169.14591821999784,53374.22317512001 2025-06-03,10:46:01.000,154,11095544,112725,0,1748947560,13464.388512109996,169.58296428000176,53374.111381200004 2025-06-03,10:46:02.000,154,11095571,112645,0,1748947561,13463.458901329992,169.70984862000478,53373.98561304001 2025-06-03,10:46:03.000,154,11095545,112525,0,1748947562,13462.04427623,169.51952211000025,53373.86683200001 2025-06-03,10:46:04.000,154,11095548,112645,0,1748947563,13459.969492750002,169.45607993999874,53373.76901232001 2025-06-03,10:46:05.000,154,11095571,112405,0,1748947564,13457.739774139998,169.61820992999856,53373.62228280001 2025-06-03,10:46:06.000,154,11095525,112605,0,1748947565,13455.772771619995,169.79443818000436,53373.4476048 2025-06-03,10:46:07.000,154,11095598,112725,0,1748947566,13454.028067329993,169.56181689000368,53373.32183664 2025-06-03,10:46:08.000,154,11095544,112565,0,1748947567,13453.354436329995,169.3644412499998,53373.11921016001 2025-06-03,10:46:09.000,154,11095552,112525,0,1748947568,13453.516107769996,169.39968690000387,53372.90260944001 2025-06-03,10:46:10.000,154,11095583,112525,0,1748947569,13454.223420319999,169.23755691000406,53372.76286704001 2025-06-03,10:46:11.000,154,11095548,112325,0,1748947570,13454.897051319997,169.1670656100032,53372.65107312 2025-06-03,10:46:12.000,154,11095515,112605,0,1748947571,13455.072195380002,169.37149037999916,53372.63709888 2025-06-03,10:46:13.000,154,11095588,112685,0,1748947572,13455.321438849998,169.3150973400043,53372.574214800006 2025-06-03,10:46:14.000,154,11095602,112405,0,1748947573,13455.90076150999,169.09657431000232,53372.51133072 2025-06-03,10:46:15.000,154,11095525,112445,0,1748947574,13456.567656199994,169.0190338800021,53372.47639512001 2025-06-03,10:46:16.000,154,11095510,112485,0,1748947575,13456.682173469999,168.76526520000334,53372.44844664001 2025-06-03,10:46:17.000,154,11095544,112365,0,1748947576,13456.668700849994,168.1660891499996,53372.49036936 2025-06-03,10:46:18.000,154,11095569,112445,0,1748947577,13456.73606394999,167.8700256900047,53372.47639512001 2025-06-03,10:46:19.000,154,11095605,112485,0,1748947578,13457.396222329997,167.67969918000017,53372.49735648001 2025-06-03,10:46:20.000,154,11095562,112485,0,1748947579,13458.514449789996,167.28494789999968,53372.52530496001 2025-06-03,10:46:21.000,154,11095602,112525,0,1748947580,13459.127453999994,166.98183530999813,53372.469408 2025-06-03,10:46:22.000,154,11095596,112645,0,1748947581,13459.50468736,167.3483900700012,53372.56024056 2025-06-03,10:46:23.000,154,11095573,112485,0,1748947582,13459.673095109996,168.0039591599998,53372.64408600001 2025-06-03,10:46:24.000,154,11095616,112485,0,1748947583,13459.430587949995,168.33526826999878,53372.71395720001 2025-06-03,10:46:25.000,154,11095581,112405,0,1748947584,13458.938837319998,168.1660891499996,53372.73491856001 2025-06-03,10:46:26.000,154,11095589,112365,0,1748947585,13458.938837319998,167.83478004000062,53372.818764 2025-06-03,10:46:27.000,154,11095604,112645,0,1748947586,13459.369961159995,167.70084656999825,53372.87466096 2025-06-03,10:46:28.000,154,11095604,112645,0,1748947587,13459.753930829997,167.2990461599984,53372.95151928001 2025-06-03,10:46:29.000,154,11095567,112365,0,1748947588,13460.238945149998,166.7562631500041,53372.98645488 2025-06-03,10:46:30.000,154,11095601,112645,0,1748947589,13461.114665449997,166.34741361000488,53373.08427456 2025-06-03,10:46:31.000,154,11095556,112565,0,1748947590,13462.468663760003,166.67872272000386,53373.23100408 2025-06-03,10:46:32.000,154,11095524,112565,0,1748947591,13463.849607309989,167.98986090000108,53373.391707840005 2025-06-03,10:46:33.000,154,11095635,112565,0,1748947592,13465.526948499995,169.54066949999833,53373.49651464 2025-06-03,10:46:34.000,154,11095537,112525,0,1748947593,13467.83750283,170.80246377000003,53373.64324416 2025-06-03,10:46:35.000,154,11095579,112445,0,1748947594,13470.343410149995,171.31000113000482,53373.88779336001 2025-06-03,10:46:36.000,154,11095536,112805,0,1748947595,13472.478820419994,171.93737369999872,53374.07644560001 2025-06-03,10:46:37.000,154,11095537,112485,0,1748947596,13473.96754492999,172.62113931000204,53374.3559304 2025-06-03,10:46:38.000,154,11095619,112485,0,1748947597,13474.364987219997,172.92425190000358,53374.57951824001 2025-06-03,10:46:39.000,154,11095534,112525,0,1748947598,13473.657674669994,172.76917104000313,53374.8100932 2025-06-03,10:46:40.000,154,11095611,112525,0,1748947599,13472.50576565999,172.3321249799992,53375.03368104 2025-06-03,10:46:41.000,154,11095565,112485,0,1748947600,13471.502055469995,172.2334371600009,53375.08259088001 2025-06-03,10:46:42.000,154,11095555,112485,0,1748947601,13470.612862549991,172.2334371600009,53375.20137192 2025-06-03,10:46:43.000,154,11095570,112685,0,1748947602,13469.494635089992,171.94442282999808,53375.25726888001 2025-06-03,10:46:44.000,154,11095559,112485,0,1748947603,13468.504397520002,171.2818046100001,53375.32714008001 2025-06-03,10:46:45.000,154,11095596,112605,0,1748947604,13467.93854748,170.04115773000376,53375.3341272 2025-06-03,10:46:46.000,154,11095512,112565,0,1748947605,13468.349462389997,168.3141208800007,53375.27124312 2025-06-03,10:46:47.000,154,11095611,112565,0,1748947606,13469.649570219997,166.28397144000337,53375.27124312 2025-06-03,10:46:48.000,154,11095551,112565,0,1748947607,13470.653280409992,165.0997176000019,53375.20137192 2025-06-03,10:46:49.000,154,11095581,112805,0,1748947608,13470.855369709992,164.6556224099986,53375.20137192 2025-06-03,10:46:50.000,154,11095604,112765,0,1748947609,13470.821688160002,164.15513418000046,53375.18041056001 2025-06-03,10:46:51.000,154,11095553,112485,0,1748947610,13470.606126239996,163.4079264000029,53375.18041056001 2025-06-03,10:46:52.000,154,11095516,112205,0,1748947611,13470.45119110999,162.80875034999917,53375.11053936001 2025-06-03,10:46:53.000,154,11095511,112605,0,1748947612,13470.532026829991,161.97695301000203,53375.10355224 2025-06-03,10:46:54.000,154,11095588,112445,0,1748947613,13470.808215539997,160.820895689998,53375.0546424 2025-06-03,10:46:55.000,154,11095593,112325,0,1748947614,13471.57615488,159.75647706000018,53375.02669392 2025-06-03,10:46:56.000,154,11095572,112525,0,1748947615,13473.226550829997,158.79074625000067,53375.0546424 2025-06-03,10:46:58.000,154,11095573,112525,0,1748947617,13476.715959410001,158.0646858600012,53375.138487840006 2025-06-03,10:46:59.000,154,11095598,112405,0,1748947618,13477.59167971,158.84009016000346,53375.22932040001 2025-06-03,10:47:00.000,154,11095552,112445,0,1748947619,13478.379827979988,160.12303182000323,53375.355088560005 2025-06-03,10:47:01.000,154,11095597,112485,0,1748947620,13478.9322054,161.6879386799992,53375.41098552 2025-06-03,10:47:02.000,154,11095602,112645,0,1748947621,13479.316175070002,162.44924472000275,53375.45989536 2025-06-03,10:47:03.000,154,11095558,112525,0,1748947622,13480.602810279997,162.83694687000389,53375.522779440005 2025-06-03,10:47:04.000,154,11095627,112845,0,1748947623,13481.970281209993,162.49858862999827,53375.5088052 2025-06-03,10:47:05.000,154,11095564,112605,0,1748947624,13482.744956859991,162.0826899599997,53375.52976656 2025-06-03,10:47:06.000,154,11095566,112445,0,1748947625,13482.48897708,162.27301647000422,53375.59265064001 2025-06-03,10:47:07.000,154,11095589,112365,0,1748947626,13481.525684749991,162.62547297000128,53375.620599120004 2025-06-03,10:47:08.000,154,11095543,112405,0,1748947627,13480.737536479988,162.94268382000155,53375.59265064001 2025-06-03,10:47:09.000,154,11095623,112485,0,1748947628,13480.360303119996,162.85809426000196,53375.48784384 2025-06-03,10:47:10.000,154,11095637,112285,0,1748947629,13480.27273109,162.25186907999887,53375.41098552 2025-06-03,10:47:11.000,154,11095511,112565,0,1748947630,13480.02348761999,161.56105434000347,53375.355088560005 2025-06-03,10:47:12.000,154,11095587,112645,0,1748947631,13479.626045329998,161.15220480000426,53375.285217360004 2025-06-03,10:47:13.000,154,11095550,112645,0,1748947632,13478.95241433,161.3072856600047,53375.16643632 2025-06-03,10:47:14.000,154,11095524,112565,0,1748947633,13478.197947610002,161.68088954999985,53375.117526480004 2025-06-03,10:47:15.000,154,11095598,112485,0,1748947634,13477.396326719994,162.82989774000453,53374.949835600004 2025-06-03,10:47:16.000,154,11095602,112525,0,1748947635,13476.891103469992,164.33841155999835,53374.782144720004 2025-06-03,10:47:17.000,154,11095531,112565,0,1748947636,13476.581233209996,165.87512190000416,53374.62842808001 2025-06-03,10:47:18.000,154,11095552,112525,0,1748947637,13476.45324332,167.77133786999912,53374.39086600001 2025-06-03,10:47:19.000,154,11095554,112645,0,1748947638,13476.23094509,169.58296428000176,53374.230162240005 2025-06-03,10:47:20.000,154,11095605,112565,0,1748947639,13476.069273649999,171.07033071000478,53374.00657440001 2025-06-03,10:47:21.000,154,11095613,112805,0,1748947640,13476.26462663999,172.60704105000332,53373.80394792 2025-06-03,10:47:22.000,154,11095525,112445,0,1748947641,13476.918048710002,173.4670349099979,53373.67119264001 2025-06-03,10:47:23.000,154,11095549,112485,0,1748947642,13477.578207089995,174.3622744200038,53373.45459192001 2025-06-03,10:47:24.000,154,11095607,112645,0,1748947643,13477.68598804999,176.24439213000005,53373.28690104001 2025-06-03,10:47:25.000,154,11095549,112805,0,1748947644,13477.376117789994,178.80322632000025,53373.11222304 2025-06-03,10:47:26.000,154,11095619,112645,0,1748947645,13476.911312399992,181.0589479199989,53372.8536996 2025-06-03,10:47:27.000,154,11095597,112565,0,1748947646,13476.662068929996,182.69434608000302,53372.61613752001 2025-06-03,10:47:28.000,154,11095584,112525,0,1748947647,13476.783322509997,183.55433994000487,53372.39953680001 2025-06-03,10:47:29.000,154,11095567,112565,0,1748947648,13476.992148119993,184.39318641000136,53372.16197472001 2025-06-03,10:47:30.000,154,11095526,112565,0,1748947649,13477.436744579994,185.16154158000427,53372.03620656 2025-06-03,10:47:31.000,154,11095554,112605,0,1748947650,13478.494345249994,185.73957024000265,53371.770696 2025-06-03,10:47:32.000,154,11095542,112445,0,1748947651,13480.17168644,186.50087627999892,53371.6309536 2025-06-03,10:47:33.000,154,11095598,112565,0,1748947652,13481.586311539992,187.81906359000277,53371.449288480006 2025-06-03,10:47:34.000,154,11095522,112685,0,1748947653,13482.798847339996,189.99019563000184,53371.28858472 2025-06-03,10:47:35.000,154,11095538,112525,0,1748947654,13483.384906309999,192.05559072000324,53371.211726400004 2025-06-03,10:47:36.000,154,11095538,112725,0,1748947655,13483.256916419989,192.97197761999996,53371.00909992 2025-06-03,10:47:37.000,154,11095596,112485,0,1748947656,13483.115453910003,192.8662406700023,53370.90429312 2025-06-03,10:47:38.000,154,11095501,112645,0,1748947657,13483.47921464999,192.23181897000177,53370.757563600004 2025-06-03,10:47:39.000,154,11095532,112445,0,1748947658,13484.011383140001,191.66083944000275,53370.62480832 2025-06-03,10:47:40.000,154,11095603,112525,0,1748947659,13484.63785996999,191.49166032000358,53370.47109168 2025-06-03,10:47:41.000,154,11095578,112605,0,1748947660,13484.90731237,191.38592336999864,53370.26846520001 2025-06-03,10:47:42.000,154,11095555,112645,0,1748947661,13485.04203856999,190.84314036000433,53370.10077432001 2025-06-03,10:47:43.000,154,11095553,112685,0,1748947662,13484.644596279999,189.71527955999773,53369.9540448 2025-06-03,10:47:44.000,154,11095548,112605,0,1748947663,13483.243443799998,188.54512398000224,53369.69552136001 2025-06-03,10:47:45.000,154,11095555,112725,0,1748947664,13481.12824246,187.33267362000333,53369.43001080001 2025-06-03,10:47:46.000,154,11095621,112605,0,1748947665,13479.444164959998,186.99431537999772,53369.12257752001 2025-06-03,10:47:47.000,154,11095599,112365,0,1748947666,13478.400036909989,187.4877544800038,53368.77322152 2025-06-03,10:47:48.000,154,11095547,112645,0,1748947667,13477.975649380001,187.81906359000277,53368.4867496 2025-06-03,10:47:49.000,154,11095514,112325,0,1748947668,13477.75335115,187.57234404000337,53368.12341936 2025-06-03,10:47:50.000,154,11095550,112485,0,1748947669,13477.908286279991,186.93087321000348,53367.73912776 2025-06-03,10:47:51.000,154,11095606,112485,0,1748947670,13478.069957719992,186.0285845699982,53367.38977176 2025-06-03,10:47:52.000,154,11095544,112605,0,1748947671,13478.096902960002,185.24613114000385,53367.040415760006 2025-06-03,10:47:53.000,154,11095534,112645,0,1748947672,13478.009330929992,184.61170944000332,53366.79586656001 2025-06-03,10:47:54.000,154,11095611,112645,0,1748947673,13477.719669599996,183.85745252999914,53366.43253632 2025-06-03,10:47:55.000,154,11095530,112325,0,1748947674,13477.51084399,183.0749991000048,53366.12510304001 2025-06-03,10:47:56.000,154,11095616,112725,0,1748947675,13477.60515232999,182.4194300099989,53365.85260536 2025-06-03,10:47:57.000,154,11095587,112445,0,1748947676,13478.076694030002,181.9471382999982,53365.62203040001 2025-06-03,10:47:58.000,154,11095599,112525,0,1748947677,13478.98609587999,181.9753348200029,53365.35651984001 2025-06-03,10:47:59.000,154,11095535,112485,0,1748947678,13480.286203709991,182.48992130999977,53365.18882896001 2025-06-03,10:48:00.000,154,11095546,112605,0,1748947679,13481.478530579996,182.89877084999898,53364.98620248 2025-06-03,10:48:01.000,154,11095554,112405,0,1748947680,13482.172370509994,183.1736869200031,53364.790563120005 2025-06-03,10:48:02.000,154,11095540,112285,0,1748947681,13482.44855922,183.14549039999838,53364.6787692 2025-06-03,10:48:03.000,154,11095579,112485,0,1748947682,13482.886419369992,182.78598477000196,53364.455181360005 2025-06-03,10:48:04.000,154,11095547,112565,0,1748947683,13483.021145569997,182.19385785000486,53364.32941320001 2025-06-03,10:48:05.000,154,11095565,112645,0,1748947684,13483.256916419989,181.34091312000237,53364.18268368001 2025-06-03,10:48:06.000,154,11095553,112645,0,1748947685,13483.425324169999,180.68534403000376,53364.0499284 2025-06-03,10:48:07.000,154,11095611,112525,0,1748947686,13483.51963250999,181.09419357000297,53363.92416024001 2025-06-03,10:48:08.000,154,11095508,112445,0,1748947687,13483.74193073999,182.31369306000124,53363.75646936001 2025-06-03,10:48:09.000,154,11095592,112725,0,1748947688,13483.613940849995,183.51204516000143,53363.57480424 2025-06-03,10:48:10.000,154,11095548,112805,0,1748947689,13483.021145569997,183.94204208999872,53363.49095880001 2025-06-03,10:48:11.000,154,11095613,112485,0,1748947690,13482.273415159994,183.70942079999804,53363.29531944001 2025-06-03,10:48:12.000,154,11095532,112605,0,1748947691,13481.963544899998,182.84942694000347,53363.17653840001 2025-06-03,10:48:13.000,154,11095564,112605,0,1748947692,13482.091534789994,182.52516696000384,53363.0018604 2025-06-03,10:48:14.000,154,11095593,112125,0,1748947693,13481.849027629993,183.38516081999842,53362.85513088 2025-06-03,10:48:15.000,154,11095551,112285,0,1748947694,13481.134978769995,185.54924372999812,53362.74333696 2025-06-03,10:48:16.000,154,11095591,112805,0,1748947695,13480.17168644,187.93889879999915,53362.55468472001 2025-06-03,10:48:17.000,154,11095533,112565,0,1748947696,13479.329647689992,189.27118437000172,53362.42891656 2025-06-03,10:48:18.000,154,11095581,112605,0,1748947697,13479.154503630001,189.58839522000198,53362.24725144001 2025-06-03,10:48:19.000,154,11095607,112525,0,1748947698,13479.679935809989,189.33462654000323,53362.058599200005 2025-06-03,10:48:20.000,154,11095614,112645,0,1748947699,13480.367039429992,189.5038056600024,53361.89789544 2025-06-03,10:48:21.000,154,11095559,112565,0,1748947700,13481.552629990001,189.83511477000138,53361.7791144 2025-06-03,10:48:22.000,154,11095547,112565,0,1748947701,13483.101981289998,190.52592951000406,53361.63238488 2025-06-03,10:48:23.000,154,11095556,112645,0,1748947702,13483.917074799996,191.63264291999803,53361.436745520004 2025-06-03,10:48:24.000,154,11095526,112565,0,1748947703,13484.065273619992,192.59837373000482,53361.35988720001 2025-06-03,10:48:25.000,154,11095562,112565,0,1748947704,13483.923811109991,192.73935632999928,53361.35290008 2025-06-03,10:48:26.000,154,11095589,112685,0,1748947705,13483.391642619994,191.99214855000173,53361.19219632001 2025-06-03,10:48:27.000,154,11095558,112525,0,1748947706,13482.711275310001,191.44936554000014,53361.01751832 2025-06-03,10:48:28.000,154,11095563,112605,0,1748947707,13482.475504459995,190.90658252999856,53360.84284032 2025-06-03,10:48:29.000,154,11095549,112485,0,1748947708,13482.731484240001,190.3708486500036,53360.668162320006 2025-06-03,10:48:30.000,154,11095575,112485,0,1748947709,13483.243443799998,189.84216390000074,53360.5563684 2025-06-03,10:48:31.000,154,11095569,112205,0,1748947710,13483.613940849995,189.48265827000432,53360.381690400005 2025-06-03,10:48:32.000,154,11095611,112685,0,1748947711,13483.70151287999,188.5874187599984,53360.24893512 2025-06-03,10:48:33.000,154,11095563,112605,0,1748947712,13484.341462329998,188.07283227000153,53360.095218480004 2025-06-03,10:48:34.000,154,11095549,112365,0,1748947713,13485.702196949998,188.67905745000462,53359.94150184001 2025-06-03,10:48:35.000,154,11095615,112645,0,1748947714,13488.228313199994,189.4544617499996,53359.89957912001 2025-06-03,10:48:36.000,154,11095578,112365,0,1748947715,13490.73422051999,190.16642388000037,53359.8576564 2025-06-03,10:48:37.000,154,11095567,112605,0,1748947716,13493.031302229989,190.68101037000451,53359.90656624 2025-06-03,10:48:38.000,154,11095578,112365,0,1748947717,13496.02222387,190.54002777000278,53359.91355336 2025-06-03,10:48:39.000,154,11095600,112445,0,1748947718,13498.918837169993,190.01839214999927,53360.06727000001 2025-06-03,10:48:40.000,154,11095540,112525,0,1748947719,13500.414297989999,188.84118744000443,53360.23496088001 2025-06-03,10:48:41.000,154,11095552,112645,0,1748947720,13500.71069562999,187.4736562199978,53360.36072904 2025-06-03,10:48:42.000,154,11095538,112285,0,1748947721,13500.346934889989,186.8956275599994,53360.51444568 2025-06-03,10:48:43.000,154,11095509,112405,0,1748947722,13499.302806839994,187.06480667999858,53360.598291120004 2025-06-03,10:48:44.000,154,11095626,112805,0,1748947723,13497.901654359994,187.57234404000337,53360.68912368001 2025-06-03,10:48:45.000,154,11095514,112405,0,1748947724,13497.005725129995,187.6216879499989,53360.668162320006 2025-06-03,10:48:46.000,154,11095598,112365,0,1748947725,13496.965307269995,187.2903788399999,53360.61226536001 2025-06-03,10:48:47.000,154,11095559,112565,0,1748947726,13497.638938269993,187.4736562199978,53360.67514944 2025-06-03,10:48:48.000,154,11095536,112645,0,1748947727,13497.867972809989,188.31955182000092,53360.619252480006 2025-06-03,10:48:49.000,154,11095613,112805,0,1748947728,13496.844053689994,189.58134609000263,53360.66117520001 2025-06-03,10:48:50.000,154,11095553,112445,0,1748947729,13495.429428589989,190.31445561000146,53360.619252480006 2025-06-03,10:48:51.000,154,11095599,112525,0,1748947730,13494.378564229999,190.1452764900023,53360.549381280005 2025-06-03,10:48:52.000,154,11095598,112605,0,1748947731,13493.893549909997,189.59544435000134,53360.52841992 2025-06-03,10:48:53.000,154,11095513,112485,0,1748947732,13493.509580239996,189.31347914999787,53360.50745856 2025-06-03,10:48:54.000,154,11095568,112045,0,1748947733,13492.566496840001,189.4403634900009,53360.43758736 2025-06-03,10:48:55.000,154,11095549,112565,0,1748947734,13491.576259269998,189.41216697000345,53360.37470328001 2025-06-03,10:48:56.000,154,11095612,112445,0,1748947735,13490.9228372,189.15134915999806,53360.31880632 2025-06-03,10:48:57.000,154,11095580,112765,0,1748947736,13490.990200299995,188.43938703000458,53360.29085784 2025-06-03,10:48:58.000,154,11095577,112485,0,1748947737,13490.767902069994,187.21988753999904,53360.18605104001 2025-06-03,10:48:59.000,154,11095571,112605,0,1748947738,13490.154897859997,185.59858764000091,53360.03932152001 2025-06-03,10:49:00.000,154,11095557,112645,0,1748947739,13490.047116900001,183.90679644000193,53360.00438592 2025-06-03,10:49:01.000,154,11095542,112565,0,1748947740,13490.586021699994,182.3841843600021,53359.91355336 2025-06-03,10:49:02.000,154,11095543,112805,0,1748947741,13491.441533069992,180.94616184000188,53359.717914 2025-06-03,10:49:03.000,154,11095589,112685,0,1748947742,13491.966965249994,179.83239930000127,53359.641055680004 2025-06-03,10:49:04.000,154,11095592,112365,0,1748947743,13491.475214619997,179.43059889000142,53359.48035192 2025-06-03,10:49:05.000,154,11095530,112605,0,1748947744,13491.02388185,179.60682713999995,53359.27073832001 2025-06-03,10:49:06.000,154,11095541,112525,0,1748947745,13491.10471757,180.12846276000346,53359.110034560006 2025-06-03,10:49:07.000,154,11095618,112205,0,1748947746,13491.313543179996,180.97435835999931,53358.92836944 2025-06-03,10:49:08.000,154,11095547,112605,0,1748947747,13491.549314030002,181.2210779099987,53358.79561416001 2025-06-03,10:49:09.000,154,11095532,112765,0,1748947748,13491.663831299993,181.0871444400036,53358.64888464001 2025-06-03,10:49:10.000,154,11095553,112285,0,1748947749,13492.32398968,180.5302631700033,53358.48119376001 2025-06-03,10:49:11.000,154,11095566,112525,0,1748947750,13493.166028429994,180.11436450000474,53358.369399840005 2025-06-03,10:49:12.000,154,11095587,112285,0,1748947751,13493.576943339991,179.62092539999867,53358.17376048001 2025-06-03,10:49:13.000,154,11095574,112645,0,1748947752,13493.819450499992,179.0217493500022,53357.99908248 2025-06-03,10:49:14.000,154,11095616,112925,0,1748947753,13494.001330869993,178.5494576400015,53357.92222416 2025-06-03,10:49:15.000,154,11095577,112765,0,1748947754,13494.008067180002,177.7599550800005,53357.76152040001 2025-06-03,10:49:16.000,154,11095593,112485,0,1748947755,13493.947440390002,176.3501290799977,53357.579855280004 2025-06-03,10:49:17.000,154,11095529,112645,0,1748947756,13493.927231460002,174.86981178000133,53357.5169712 2025-06-03,10:49:18.000,154,11095549,112645,0,1748947757,13494.75579758999,173.3965436100043,53357.3422932 2025-06-03,10:49:19.000,154,11095603,112325,0,1748947758,13496.190631619997,172.381468890002,53357.18857656001 2025-06-03,10:49:20.000,154,11095606,112325,0,1748947759,13497.26170491,172.38851802000136,53357.16062808 2025-06-03,10:49:21.000,154,11095550,112445,0,1748947760,13497.746719229988,172.94539929000166,53357.12569248 2025-06-03,10:49:22.000,154,11095605,112445,0,1748947761,13498.04985317999,172.71982713000034,53357.02088568001 2025-06-03,10:49:23.000,154,11095605,112605,0,1748947762,13498.406877609996,172.15589673000068,53356.93704024 2025-06-03,10:49:24.000,154,11095540,112605,0,1748947763,13498.797583589992,171.86688239999785,53356.90210464001 2025-06-03,10:49:25.000,154,11095613,112485,0,1748947764,13498.999672889993,172.0360615200043,53356.84620768 2025-06-03,10:49:26.000,154,11095558,112605,0,1748947765,13499.720458060001,172.78326930000185,53356.741400880004 2025-06-03,10:49:27.000,154,11095521,112605,0,1748947766,13500.501870019994,173.93227748999925,53356.55274864 2025-06-03,10:49:28.000,154,11095610,112565,0,1748947767,13500.71743194,174.96145047000027,53356.48986456 2025-06-03,10:49:29.000,154,11095616,112605,0,1748947768,13501.290018289998,175.29275957999926,53356.35012216001 2025-06-03,10:49:30.000,154,11095614,112645,0,1748947769,13502.327410029997,174.73587830999895,53356.21736688 2025-06-03,10:49:31.000,154,11095543,112485,0,1748947770,13503.27049342999,173.77014749999944,53356.00076616 2025-06-03,10:49:32.000,154,11095526,112685,0,1748947771,13503.944124429989,172.37441976000264,53356.01474040001 2025-06-03,10:49:33.000,154,11095590,112445,0,1748947772,13504.900680450002,171.14082200999837,53355.88198512 2025-06-03,10:49:34.000,154,11095537,112685,0,1748947773,13506.039116840002,169.3644412499998,53355.7701912 2025-06-03,10:49:35.000,154,11095522,112725,0,1748947774,13507.80403005999,167.66560092000145,53355.67935864001 2025-06-03,10:49:36.000,154,11095512,112485,0,1748947775,13509.16476467999,166.36856100000296,53355.64442304 2025-06-03,10:49:37.000,154,11095516,112405,0,1748947776,13509.541998039997,165.39578106000408,53355.5955132 2025-06-03,10:49:38.000,154,11095620,112485,0,1748947777,13509.12434681999,164.1128394000043,53355.532629119996 2025-06-03,10:49:39.000,154,11095528,112765,0,1748947778,13508.383352719997,162.71006253000087,53355.44179656001 2025-06-03,10:49:40.000,154,11095555,112605,0,1748947779,13507.95222888,161.90646171000117,53355.253144320006 2025-06-03,10:49:41.000,154,11095527,112645,0,1748947780,13508.01285567,161.75842998000007,53355.14833752 2025-06-03,10:49:42.000,154,11095552,112445,0,1748947781,13507.88486577999,161.65974216000177,53355.00859512001 2025-06-03,10:49:43.000,154,11095536,112485,0,1748947782,13508.019591979995,161.39892435000365,53354.85487848 2025-06-03,10:49:44.000,154,11095645,112405,0,1748947783,13508.706695599998,161.22269609999785,53354.71513608 2025-06-03,10:49:45.000,154,11095585,112765,0,1748947784,13510.47160882,161.25089262000256,53354.61032928 2025-06-03,10:49:46.000,154,11095533,112645,0,1748947785,13512.384720859998,161.3425313100015,53354.40071568 2025-06-03,10:49:47.000,154,11095571,112765,0,1748947786,13513.86670906,161.04646784999932,53354.31687024001 2025-06-03,10:49:48.000,154,11095542,112445,0,1748947787,13514.796319839988,160.05254052000237,53354.31687024001 2025-06-03,10:49:49.000,154,11095587,112445,0,1748947788,13515.820238959997,158.9669744999992,53354.26796040001 2025-06-03,10:49:50.000,154,11095528,112565,0,1748947789,13516.945202729992,158.3114054100006,53354.27494752 2025-06-03,10:49:51.000,154,11095534,112445,0,1748947790,13517.48410753,158.05058760000247,53354.2330248 2025-06-03,10:49:52.000,154,11095577,112325,0,1748947791,13517.214655129988,158.08583324999927,53354.33084448 2025-06-03,10:49:53.000,154,11095559,112605,0,1748947792,13516.877839629997,158.26911063000443,53354.27494752 2025-06-03,10:49:54.000,154,11095580,112605,0,1748947793,13517.046247379993,159.06566232000478,53354.246999040006 2025-06-03,10:49:55.000,154,11095529,112245,0,1748947794,13517.329172399994,159.86221400999784,53354.25398616 2025-06-03,10:49:56.000,154,11095617,112645,0,1748947795,13517.410008119994,160.43319354000414,53354.12123088001 2025-06-03,10:49:57.000,154,11095596,112365,0,1748947796,13516.938466419997,160.44729180000286,53354.11424376 2025-06-03,10:49:58.000,154,11095551,112485,0,1748947797,13516.29851696999,160.17237572999875,53354.04437256 2025-06-03,10:49:59.000,154,11095584,112445,0,1748947798,13515.692249070002,159.84106661999976,53353.98148848001 2025-06-03,10:50:00.000,154,11095538,112605,0,1748947799,13515.463214529991,159.79172271000425,53353.88366880001 2025-06-03,10:50:01.000,154,11095576,112725,0,1748947800,13515.651831210002,160.23581790000026,53353.70200368 2025-06-03,10:50:02.000,154,11095611,112565,0,1748947801,13515.968437779993,160.834993950004,53353.576235520006 2025-06-03,10:50:03.000,154,11095517,112445,0,1748947802,13516.271571729994,161.30023652999807,53353.49239008 2025-06-03,10:50:04.000,154,11095565,112085,0,1748947803,13516.049273499993,161.96990388000268,53353.35264768001 2025-06-03,10:50:05.000,154,11095591,112605,0,1748947804,13515.03882699999,162.06154257000162,53353.21290528001 2025-06-03,10:50:06.000,154,11095601,112445,0,1748947805,13513.610729279993,161.27204001000064,53352.98233032 2025-06-03,10:50:07.000,154,11095546,112605,0,1748947806,13511.717826169996,160.52483223000308,53352.7657296 2025-06-03,10:50:08.000,154,11095591,112285,0,1748947807,13509.851868299993,160.20762138000282,53352.4862448 2025-06-03,10:50:09.000,154,11095612,112605,0,1748947808,13508.524815229997,159.99614748000022,53352.164837280005 2025-06-03,10:50:10.000,154,11095612,112565,0,1748947809,13507.527841349998,159.70713315000467,53351.857404 2025-06-03,10:50:11.000,154,11095540,112605,0,1748947810,13506.537603779994,159.34762752000097,53351.54997072 2025-06-03,10:50:12.000,154,11095556,112405,0,1748947811,13505.61472931,159.58024881000165,53351.1936276 2025-06-03,10:50:13.000,154,11095519,112645,0,1748947812,13504.523447089996,160.05958965000173,53350.809336 2025-06-03,10:50:14.000,154,11095552,112645,0,1748947813,13503.708353579997,161.06761524000467,53350.5647868 2025-06-03,10:50:15.000,154,11095583,112605,0,1748947814,13503.324383909996,162.2095743000027,53350.24337928001 2025-06-03,10:50:16.000,154,11095539,112365,0,1748947815,13502.583389809988,163.02727338000113,53349.92197176 2025-06-03,10:50:17.000,154,11095566,112485,0,1748947816,13501.80871415999,164.12693766000302,53349.66344832001 2025-06-03,10:50:18.000,154,11095544,112525,0,1748947817,13501.673987959999,165.247749330003,53349.34902792 2025-06-03,10:50:19.000,154,11095539,112445,0,1748947818,13501.8356594,166.4601996900019,53349.09050448001 2025-06-03,10:50:20.000,154,11095520,112405,0,1748947819,13501.8356594,167.510520060001,53348.76909696 2025-06-03,10:50:21.000,154,11095506,112645,0,1748947820,13501.074456369992,168.07445046000066,53348.55249624 2025-06-03,10:50:22.000,154,11095567,112325,0,1748947821,13499.760875920001,168.1026469799981,53348.32192128001 2025-06-03,10:50:23.000,154,11095571,112645,0,1748947822,13498.433822849991,168.2154330600024,53347.98653952001 2025-06-03,10:50:24.000,154,11095567,112445,0,1748947823,13497.315595389991,168.0180574199985,53347.686093360004 2025-06-03,10:50:25.000,154,11095582,112365,0,1748947824,13496.85078999999,167.73609222000232,53347.3856472 2025-06-03,10:50:26.000,154,11095537,112365,0,1748947825,13497.376222179992,167.53871657999844,53347.16904648 2025-06-03,10:50:27.000,154,11095552,112525,0,1748947826,13498.103743659995,167.46822528000484,53346.95943288001 2025-06-03,10:50:28.000,154,11095543,112445,0,1748947827,13498.615703219992,168.0321556800045,53346.74283216001 2025-06-03,10:50:29.000,154,11095610,112765,0,1748947828,13498.905364550003,168.18018740999833,53346.54020568 2025-06-03,10:50:30.000,154,11095586,112525,0,1748947829,13498.939046099993,167.98281177000172,53346.365527680005 2025-06-03,10:50:31.000,154,11095548,112525,0,1748947830,13498.750429419997,168.09559784999874,53346.21181104 2025-06-03,10:50:32.000,154,11095602,112285,0,1748947831,13497.874709119998,168.54674217000138,53345.981236080006 2025-06-03,10:50:33.000,154,11095538,112645,0,1748947832,13496.91141678999,168.91329693000444,53345.72969976 2025-06-03,10:50:34.000,154,11095527,112565,0,1748947833,13496.588073909988,168.78641259000142,53345.54803464001 2025-06-03,10:50:35.000,154,11095582,112645,0,1748947834,13496.177158999992,168.29297349000262,53345.38733088 2025-06-03,10:50:36.000,154,11095564,112565,0,1748947835,13495.597836339999,167.29199702999904,53345.21964 2025-06-03,10:50:37.000,154,11095579,112525,0,1748947836,13494.74232497,166.43905230000382,53345.03797488 2025-06-03,10:50:38.000,154,11095584,112525,0,1748947837,13493.812714189997,165.68479538999964,53344.870284 2025-06-03,10:50:39.000,154,11095523,112485,0,1748947838,13493.32096356,165.02217717000167,53344.70958024001 2025-06-03,10:50:40.000,154,11095559,112645,0,1748947839,13493.2805457,164.71201545000076,53344.50695376 2025-06-03,10:50:41.000,154,11095520,112645,0,1748947840,13493.017829609998,164.6062785000031,53344.33227576 2025-06-03,10:50:42.000,154,11095596,112445,0,1748947841,13492.613651009997,164.78250675000163,53344.29035304 2025-06-03,10:50:43.000,154,11095556,112565,0,1748947842,13492.23641764999,165.21250367999892,53344.171572 2025-06-03,10:50:44.000,154,11095603,112405,0,1748947843,13492.11516406999,165.45922322999832,53344.09471368 2025-06-03,10:50:45.000,154,11095601,112645,0,1748947844,13491.926547389994,165.05742281999846,53344.02484248 2025-06-03,10:50:46.000,154,11095554,112445,0,1748947845,13491.865920599994,164.71906458000012,53343.98291976 2025-06-03,10:50:47.000,154,11095499,112405,0,1748947846,13491.99391048999,165.30414236999786,53343.98291976 2025-06-03,10:50:48.000,154,11095573,112445,0,1748947847,13492.532815289997,166.8549509700024,53343.947984160004 2025-06-03,10:50:49.000,154,11095603,112525,0,1748947848,13493.846395740002,168.48329999999987,53343.996894 2025-06-03,10:50:50.000,154,11095543,112645,0,1748947849,13495.308175009988,169.39968690000387,53344.00388112 2025-06-03,10:50:51.000,154,11095610,112685,0,1748947850,13496.365775680002,169.58296428000176,53344.14362352 2025-06-03,10:50:52.000,154,11095549,112485,0,1748947851,13496.500501879993,169.81558557000244,53344.27637880001 2025-06-03,10:50:53.000,154,11095549,112565,0,1748947852,13495.73929885,169.78033991999837,53344.33227576 2025-06-03,10:50:54.000,154,11095543,112645,0,1748947853,13494.957886889992,168.94149345000187,53344.402146960005 2025-06-03,10:50:55.000,154,11095594,112365,0,1748947854,13494.80295176,167.74314135000168,53344.43708256 2025-06-03,10:50:56.000,154,11095597,112605,0,1748947855,13495.294702389998,166.71396837000066,53344.451056800004 2025-06-03,10:50:57.000,154,11095594,112485,0,1748947856,13496.352303059997,166.15708710000035,53344.38817272 2025-06-03,10:50:58.000,154,11095601,112485,0,1748947857,13497.585047790002,166.77741054000217,53344.520928000005 2025-06-03,10:50:59.000,154,11095555,112525,0,1748947858,13499.040090749993,167.77133786999912,53344.49996664 2025-06-03,10:51:00.000,154,11095540,112445,0,1748947859,13500.380616439994,168.57493868999882,53344.59079920001 2025-06-03,10:51:01.000,154,11095553,112445,0,1748947860,13501.027302199996,169.34329386000172,53344.695606 2025-06-03,10:51:02.000,154,11095597,112445,0,1748947861,13501.263073050002,170.09755076999863,53344.807399920006 2025-06-03,10:51:03.000,154,11095579,112525,0,1748947862,13500.87910338,170.54164596000192,53344.98906504 2025-06-03,10:51:04.000,154,11095570,112605,0,1748947863,13499.747403299996,170.06230512000184,53345.072910480005 2025-06-03,10:51:05.000,154,11095524,112485,0,1748947864,13498.27215140999,169.02608301000146,53345.06592336001 2025-06-03,10:51:06.000,154,11095614,112365,0,1748947865,13496.722800109994,168.20133480000368,53345.09387184001 2025-06-03,10:51:07.000,154,11095544,112685,0,1748947866,13495.57089109999,167.53166744999908,53345.15675592 2025-06-03,10:51:08.000,154,11095577,112685,0,1748947867,13494.68169818,166.81265618999896,53345.12880744 2025-06-03,10:51:09.000,154,11095520,112605,0,1748947868,13493.819450499992,166.4954453399987,53345.121820320004 2025-06-03,10:51:10.000,154,11095542,112485,0,1748947869,13493.31422724999,167.28494789999968,53345.0798976 2025-06-03,10:51:11.000,154,11095617,112525,0,1748947870,13492.903312339993,168.46920174000115,53345.05194912 2025-06-03,10:51:12.000,154,11095535,112445,0,1748947871,13492.984148059993,169.5477186299977,53345.0798976 2025-06-03,10:51:13.000,154,11095589,111965,0,1748947872,13493.637570129991,170.4641055300017,53345.142781680006 2025-06-03,10:51:14.000,154,11095547,112325,0,1748947873,13494.870314859996,171.78229283999826,53345.10085896 2025-06-03,10:51:15.000,154,11095503,112605,0,1748947874,13496.291676269997,173.8406388000003,53345.15675592 2025-06-03,10:51:16.000,154,11095574,112645,0,1748947875,13497.645674580002,175.94832866999786,53345.15675592 2025-06-03,10:51:17.000,154,11095527,112485,0,1748947876,13498.891891929998,177.3158598900045,53345.20566576 2025-06-03,10:51:18.000,154,11095533,112325,0,1748947877,13499.861920570002,177.4497933599996,53345.26156272001 2025-06-03,10:51:19.000,154,11095553,112605,0,1748947878,13500.48839739999,176.78717514000164,53345.36636952 2025-06-03,10:51:20.000,154,11095568,112605,0,1748947879,13500.400825369994,175.891935630003,53345.44322784 2025-06-03,10:51:21.000,154,11095611,112445,0,1748947880,13499.882129500002,174.91915569000412,53345.45021496001 2025-06-03,10:51:22.000,154,11095544,112085,0,1748947881,13499.33648839,174.21424269000272,53345.49912480001 2025-06-03,10:51:23.000,154,11095526,112805,0,1748947882,13499.323015769995,173.38949447999767,53345.478163440006 2025-06-03,10:51:24.000,154,11095588,112605,0,1748947883,13499.848447949997,172.55769714000053,53345.45021496001 2025-06-03,10:51:25.000,154,11095539,112605,0,1748947884,13500.75111348999,172.2334371600009,53345.40130512001 2025-06-03,10:51:26.000,154,11095627,112365,0,1748947885,13501.418008179993,172.31097759000113,53345.422266479996 2025-06-03,10:51:27.000,154,11095539,112485,0,1748947886,13501.404535559988,171.92327544,53345.422266479996 2025-06-03,10:51:28.000,154,11095565,112605,0,1748947887,13500.81174027999,170.95049550000113,53345.36636952 2025-06-03,10:51:29.000,154,11095582,112485,0,1748947888,13500.461452159994,169.7380451400022,53345.31745968 2025-06-03,10:51:30.000,154,11095557,112725,0,1748947889,13500.75111348999,168.744117809998,53345.23361424001 2025-06-03,10:51:31.000,154,11095591,112445,0,1748947890,13501.034038509992,167.91232047000085,53345.24758848 2025-06-03,10:51:32.000,154,11095549,112485,0,1748947891,13501.054247439992,167.27789877000032,53345.19867864 2025-06-03,10:51:33.000,154,11095585,112605,0,1748947892,13500.83868552,166.66462445999787,53345.10784608 2025-06-03,10:51:34.000,154,11095586,112485,0,1748947893,13500.932993859991,166.2487257899993,53344.99605216001 2025-06-03,10:51:35.000,154,11095541,112485,0,1748947894,13501.296754599993,166.42495403999783,53344.96111656 2025-06-03,10:51:36.000,154,11095567,112445,0,1748947895,13501.74808736999,166.46724882000126,53344.93316808 2025-06-03,10:51:37.000,154,11095598,112605,0,1748947896,13502.199420140001,166.32626621999952,53344.96111656 2025-06-03,10:51:38.000,154,11095542,112645,0,1748947897,13502.522763020002,166.43200317000446,53344.91220672 2025-06-03,10:51:39.000,154,11095588,112325,0,1748947898,13502.489081469997,166.81970531999832,53344.9401552 2025-06-03,10:51:40.000,154,11095565,112565,0,1748947899,13501.923231429995,167.28494789999968,53344.919193839996 2025-06-03,10:51:41.000,154,11095607,112485,0,1748947900,13501.027302199996,168.0321556800045,53344.84932264001 2025-06-03,10:51:42.000,154,11095573,112485,0,1748947901,13500.360407509994,168.871002150001,53344.84932264001 2025-06-03,10:51:43.000,154,11095538,112485,0,1748947902,13500.057273559993,169.5124729800009,53344.74451584 2025-06-03,10:51:44.000,154,11095581,112525,0,1748947903,13500.414297989999,169.37149037999916,53344.786438560004 2025-06-03,10:51:45.000,154,11095550,112565,0,1748947904,13500.89931231,168.871002150001,53344.8353484 2025-06-03,10:51:46.000,154,11095544,112445,0,1748947905,13501.263073050002,168.7088721600012,53344.8353484 2025-06-03,10:51:47.000,154,11095599,112645,0,1748947906,13502.152265969991,169.17411474000255,53344.905219600005 2025-06-03,10:51:48.000,154,11095536,112565,0,1748947907,13503.331120219991,169.94246990999818,53344.96111656 2025-06-03,10:51:49.000,154,11095589,112645,0,1748947908,13504.644700669996,170.79541464000067,53344.94714232001 2025-06-03,10:51:50.000,154,11095553,112485,0,1748947909,13505.877445400001,171.4298363400012,53345.11483320001 2025-06-03,10:51:51.000,154,11095508,112685,0,1748947910,13506.87441928,172.0360615200043,53345.17073016 2025-06-03,10:51:52.000,154,11095600,112565,0,1748947911,13507.574995519994,172.92425190000358,53345.23361424001 2025-06-03,10:51:53.000,154,11095554,112485,0,1748947912,13507.507632419998,174.2988322500023,53345.33842104 2025-06-03,10:51:54.000,154,11095608,112365,0,1748947913,13506.820528799995,176.6109468900031,53345.35239528001 2025-06-03,10:51:55.000,154,11095592,112405,0,1748947914,13505.40590369999,178.64109633000044,53345.3244468 2025-06-03,10:51:56.000,154,11095546,112405,0,1748947915,13503.930651809998,179.28961628999969,53345.26156272001 2025-06-03,10:51:57.000,154,11095621,112445,0,1748947916,13502.88652375999,179.21207585999946,53345.17771728 2025-06-03,10:51:58.000,154,11095517,112605,0,1748947917,13501.99059452999,179.32486194000376,53344.98906504 2025-06-03,10:51:59.000,154,11095603,112565,0,1748947918,13501.034038509992,180.19895406000433,53344.81438704 2025-06-03,10:52:00.000,154,11095630,112485,0,1748947919,13499.895602119992,181.60173093000049,53344.59079920001 2025-06-03,10:52:01.000,154,11095547,112405,0,1748947920,13498.992936579998,183.19483431000117,53344.33926288 2025-06-03,10:52:02.000,154,11095629,112525,0,1748947921,13497.928599599989,184.31564598000114,53344.07375232 2025-06-03,10:52:03.000,154,11095567,112605,0,1748947922,13496.561128669993,185.175639840003,53343.71042208 2025-06-03,10:52:04.000,154,11095586,112445,0,1748947923,13494.944414270001,185.7325211100033,53343.3331176 2025-06-03,10:52:05.000,154,11095592,112405,0,1748947924,13493.58367965,185.64088242000435,53343.02568432 2025-06-03,10:52:06.000,154,11095583,112565,0,1748947925,13492.586705770002,184.99941159000446,53342.64139272 2025-06-03,10:52:07.000,154,11095520,112485,0,1748947926,13492.431770639996,184.4354811900048,53342.1802428 2025-06-03,10:52:08.000,154,11095549,112645,0,1748947927,13492.896576029998,184.1746633799994,53341.83088680001 2025-06-03,10:52:09.000,154,11095624,112525,0,1748947928,13494.189947549989,184.52007075000438,53341.4815308 2025-06-03,10:52:10.000,154,11095570,112525,0,1748947929,13495.79318932999,185.28137679000065,53341.17409752 2025-06-03,10:52:11.000,154,11095531,112525,0,1748947930,13496.682382249994,186.3035006400023,53340.90159984001 2025-06-03,10:52:12.000,154,11095567,112405,0,1748947931,13496.702591179994,187.92480054000043,53340.71993472 2025-06-03,10:52:13.000,154,11095606,112645,0,1748947932,13496.257994719992,189.42626523000217,53340.44044992001 2025-06-03,10:52:14.000,154,11095634,112485,0,1748947933,13495.90097029,189.75757434000116,53340.21686208 2025-06-03,10:52:15.000,154,11095543,112565,0,1748947934,13495.065667850002,188.98921916999825,53339.93737728001 2025-06-03,10:52:16.000,154,11095583,112605,0,1748947935,13494.048485040003,187.7979162000047,53339.72077656001 2025-06-03,10:52:17.000,154,11095544,112845,0,1748947936,13493.327699869995,186.5502201900017,53339.46225312001 2025-06-03,10:52:18.000,154,11095638,112365,0,1748947937,13492.25662657999,186.3246480300004,53339.29456224001 2025-06-03,10:52:19.000,154,11095582,112525,0,1748947938,13490.99693660999,186.82513625999854,53338.94520624 2025-06-03,10:52:20.000,154,11095562,112525,0,1748947939,13490.431086569988,187.21988753999904,53338.71463128001 2025-06-03,10:52:21.000,154,11095540,112485,0,1748947940,13490.134688929997,187.84021098000085,53338.40021088 2025-06-03,10:52:22.000,154,11095555,112445,0,1748947941,13489.501475789999,188.8623348300025,53338.22553288 2025-06-03,10:52:23.000,154,11095528,112445,0,1748947942,13488.309148919994,190.20166953000444,53338.00194504001 2025-06-03,10:52:24.000,154,11095573,112525,0,1748947943,13487.13703097999,191.407070760004,53337.70848600001 2025-06-03,10:52:25.000,154,11095553,112605,0,1748947944,13486.133320789995,192.2106715800037,53337.4639368 2025-06-03,10:52:26.000,154,11095568,112685,0,1748947945,13485.244127869992,193.00017414000467,53337.10060656 2025-06-03,10:52:27.000,154,11095553,112525,0,1748947946,13485.02182963999,193.8319714800018,53336.88400584 2025-06-03,10:52:28.000,154,11095515,112525,0,1748947947,13485.426008239992,194.21262450000359,53336.541636960006 2025-06-03,10:52:29.000,154,11095573,112525,0,1748947948,13485.587679679993,194.9175374999977,53336.26913928 2025-06-03,10:52:30.000,154,11095594,112445,0,1748947949,13485.735878499989,196.15113525000197,53336.00362872 2025-06-03,10:52:31.000,154,11095541,112445,0,1748947950,13485.95817672999,197.02522737000254,53335.703182560006 2025-06-03,10:52:32.000,154,11095584,112765,0,1748947951,13485.708933259994,197.0957186700034,53335.42369776 2025-06-03,10:52:33.000,154,11095533,112445,0,1748947952,13485.015093329996,197.26489779000258,53335.15120008001 2025-06-03,10:52:34.000,154,11095639,112445,0,1748947953,13484.274099230002,198.1178425199978,53334.89267664 2025-06-03,10:52:35.000,154,11095554,112445,0,1748947954,13483.72845812,199.08357333000458,53334.59921760001 2025-06-03,10:52:36.000,154,11095527,112125,0,1748947955,13483.290597969994,199.3937350499982,53334.27781008 2025-06-03,10:52:37.000,154,11095609,112485,0,1748947956,13482.953782470002,198.87914856000134,53333.90050560001 2025-06-03,10:52:38.000,154,11095549,112485,0,1748947957,13482.744956859991,198.04030209000484,53333.60704656 2025-06-03,10:52:39.000,154,11095559,112445,0,1748947958,13482.758429479996,197.39178212999832,53333.334548880004 2025-06-03,10:52:40.000,154,11095568,112645,0,1748947959,13483.014409260002,196.79260608000186,53333.11096104001 2025-06-03,10:52:41.000,154,11095541,112485,0,1748947960,13483.775612289995,196.20047916000476,53332.782566400005 2025-06-03,10:52:42.000,154,11095571,112645,0,1748947961,13484.77932247999,195.80572788000427,53332.57993992 2025-06-03,10:52:43.000,154,11095535,112445,0,1748947962,13485.641570159998,196.18638089999877,53332.461158879996 2025-06-03,10:52:44.000,154,11095610,112365,0,1748947963,13485.803241599999,197.50456821000262,53332.29346800001 2025-06-03,10:52:45.000,154,11095551,112765,0,1748947964,13484.9275213,198.3927585900019,53332.12577712001 2025-06-03,10:52:46.000,154,11095548,112405,0,1748947965,13483.68130394999,198.4562007600034,53331.96507336001 2025-06-03,10:52:47.000,154,11095572,112405,0,1748947966,13482.495713389995,198.11079338999843,53331.74148552 2025-06-03,10:52:48.000,154,11095601,112525,0,1748947967,13482.158897889989,198.46324989000277,53331.60174312001 2025-06-03,10:52:49.000,154,11095535,112445,0,1748947968,13482.744956859991,199.5417667799993,53331.39911664 2025-06-03,10:52:50.000,154,11095603,112605,0,1748947969,13483.62741347,200.9868384299989,53331.273348480005 2025-06-03,10:52:51.000,154,11095504,112525,0,1748947970,13484.146109339992,202.07945358000143,53331.07770912001 2025-06-03,10:52:52.000,154,11095571,112525,0,1748947971,13484.280835539997,202.84780875000433,53330.97988944001 2025-06-03,10:52:53.000,154,11095561,112525,0,1748947972,13484.125900409992,203.2989530699997,53330.770275840005 2025-06-03,10:52:54.000,154,11095535,112605,0,1748947973,13484.476188529989,203.68665522000083,53330.65848192 2025-06-03,10:52:55.000,154,11095604,112405,0,1748947974,13485.661779089998,203.59501653000189,53330.53970088 2025-06-03,10:52:56.000,154,11095529,112405,0,1748947975,13486.503817839992,203.51747610000166,53330.39995848 2025-06-03,10:52:57.000,154,11095594,112405,0,1748947976,13486.396036879996,204.04616085000453,53330.32310016 2025-06-03,10:52:58.000,154,11095598,112485,0,1748947977,13486.05922137999,205.01189166000404,53330.218293360005 2025-06-03,10:52:59.000,154,11095535,112365,0,1748947978,13486.28825592,205.89303291000397,53330.06457672 2025-06-03,10:53:00.000,154,11095592,112485,0,1748947979,13487.231339319995,206.16089985000144,53329.95278280001 2025-06-03,10:53:01.000,154,11095516,112525,0,1748947980,13487.952124490002,206.132703330004,53329.84098888 2025-06-03,10:53:02.000,154,11095535,112445,0,1748947981,13487.911706630002,206.28073505999782,53329.75015632 2025-06-03,10:53:03.000,154,11095592,112485,0,1748947982,13487.44690124,206.18204723999952,53329.666310880006 2025-06-03,10:53:04.000,154,11095581,112445,0,1748947983,13486.840633339998,205.39254467999854,53329.56150408 2025-06-03,10:53:05.000,154,11095569,112605,0,1748947984,13485.87734100999,204.23648736000177,53329.4636844 2025-06-03,10:53:06.000,154,11095522,112645,0,1748947985,13484.691750449994,203.68665522000083,53329.330929120006 2025-06-03,10:53:07.000,154,11095543,112565,0,1748947986,13483.82950277,205.45598685000004,53329.15625112001 2025-06-03,10:53:08.000,154,11095568,112485,0,1748947987,13484.031592070001,207.8738384399985,53328.93266328 2025-06-03,10:53:09.000,154,11095534,112405,0,1748947988,13485.10940167,209.60792442000093,53328.75099816001 2025-06-03,10:53:10.000,154,11095589,112285,0,1748947989,13485.648306469993,210.84857130000455,53328.56933304 2025-06-03,10:53:11.000,154,11095534,112605,0,1748947990,13485.560734439998,212.21610252000391,53328.35971944 2025-06-03,10:53:12.000,154,11095538,112725,0,1748947991,13485.02856595,213.13953855,53328.19901568001 2025-06-03,10:53:13.000,154,11095582,112485,0,1748947992,13484.247153989993,213.64002677999815,53327.95446648 2025-06-03,10:53:14.000,154,11095589,112565,0,1748947993,13483.000936639997,214.5493645500028,53327.62607184001 2025-06-03,10:53:15.000,154,11095571,112685,0,1748947994,13481.215814489995,215.54329187999974,53327.33959992001 2025-06-03,10:53:16.000,154,11095563,112525,0,1748947995,13479.026513739991,216.2200083600037,53326.99723104 2025-06-03,10:53:17.000,154,11095555,112485,0,1748947996,13477.180764799989,216.54426834000333,53326.6339008 2025-06-03,10:53:18.000,154,11095594,112485,0,1748947997,13476.30504449999,216.5513174700027,53326.193712240005 2025-06-03,10:53:19.000,154,11095519,112485,0,1748947998,13476.32525342999,216.1706644500009,53325.809420640006 2025-06-03,10:53:20.000,154,11095588,112605,0,1748947999,13476.3724076,215.3529653700025,53325.43211616 2025-06-03,10:53:21.000,154,11095573,112445,0,1748948000,13475.974965309993,214.52116802999808,53325.11070864001 2025-06-03,10:53:22.000,154,11095580,112485,0,1748948001,13475.584259329997,214.02067979999993,53324.803275360006 2025-06-03,10:53:23.000,154,11095566,112485,0,1748948002,13475.0925087,214.26035021999996,53324.467893600005 2025-06-03,10:53:24.000,154,11095544,112485,0,1748948003,13474.526658659997,215.06395103999967,53324.132511840005 2025-06-03,10:53:25.000,154,11095569,112285,0,1748948004,13474.445822939997,215.74066752000363,53323.85302704 2025-06-03,10:53:26.000,154,11095521,112285,0,1748948005,13474.775902129993,216.191811839999,53323.50367104001 2025-06-03,10:53:27.000,154,11095580,112365,0,1748948006,13475.07229977,216.45262965000438,53323.224186240004 2025-06-03,10:53:28.000,154,11095554,112605,0,1748948007,13475.13292656,216.31164705000265,53322.958675680005 2025-06-03,10:53:29.000,154,11095493,112445,0,1748948008,13475.469742059991,215.67722535000212,53322.65822952 2025-06-03,10:53:30.000,154,11095546,112485,0,1748948009,13476.16358198999,215.1696879900046,53322.31586064 2025-06-03,10:53:31.000,154,11095507,112685,0,1748948010,13476.918048710002,214.85247714000434,53322.02240160001 2025-06-03,10:53:32.000,154,11095579,112645,0,1748948011,13477.618624949995,214.4506767300045,53321.80580088001 2025-06-03,10:53:33.000,154,11095564,112445,0,1748948012,13478.218156540002,213.99953241000185,53321.498367600005 2025-06-03,10:53:34.000,154,11095538,112365,0,1748948013,13478.258574400003,214.19690804999846,53321.1490116 2025-06-03,10:53:35.000,154,11095559,112565,0,1748948014,13477.436744579994,215.32476884999778,53320.86952680001 2025-06-03,10:53:36.000,154,11095512,112405,0,1748948015,13476.540815349996,216.55836660000205,53320.50619656001 2025-06-03,10:53:37.000,154,11095588,112485,0,1748948016,13475.860448039988,217.19278830000258,53320.18478904 2025-06-03,10:53:38.000,154,11095557,112285,0,1748948017,13475.409115269991,217.11524787000235,53319.82844592 2025-06-03,10:53:39.000,154,11095541,112445,0,1748948018,13475.422587889996,216.67115267999907,53319.45812856001 2025-06-03,10:53:40.000,154,11095601,112485,0,1748948019,13475.961492689989,216.22705749000306,53319.10877256 2025-06-03,10:53:41.000,154,11095520,112365,0,1748948020,13476.817004060002,216.19886096999835,53318.766403680005 2025-06-03,10:53:42.000,154,11095541,112525,0,1748948021,13477.557998159995,216.38918748000287,53318.48691888 2025-06-03,10:53:43.000,154,11095560,112605,0,1748948022,13478.285519639998,216.762791369998,53318.22839544 2025-06-03,10:53:44.000,154,11095503,112405,0,1748948023,13479.046722669991,217.9117995600027,53317.90698792 2025-06-03,10:53:45.000,154,11095584,112565,0,1748948024,13480.11105965,219.36392034000164,53317.62750312 2025-06-03,10:53:46.000,154,11095540,112445,0,1748948025,13480.858790059989,221.1755467500043,53317.29910848001 2025-06-03,10:53:47.000,154,11095572,112365,0,1748948026,13481.006988879999,222.83914142999856,53317.01263656001 2025-06-03,10:53:48.000,154,11095530,112405,0,1748948027,13480.501765629997,223.36077705000207,53316.57943512001 2025-06-03,10:53:49.000,154,11095551,112685,0,1748948028,13479.309438759992,222.36684971999784,53316.251040480005 2025-06-03,10:53:50.000,154,11095584,112285,0,1748948029,13477.43000827,220.8301393799993,53315.92264584 2025-06-03,10:53:51.000,154,11095545,112485,0,1748948030,13474.472768179992,219.1735938300044,53315.32175352 2025-06-03,10:53:52.000,154,11095576,112565,0,1748948031,13470.909260189997,217.60868697000114,53314.83265512001 2025-06-03,10:53:53.000,154,11095538,112485,0,1748948032,13468.275362979992,216.02968184999918,53314.23176280001 2025-06-03,10:53:54.000,154,11095534,112725,0,1748948033,13467.056090869992,214.40838195000106,53313.616896240004 2025-06-03,10:53:55.000,154,11095602,112525,0,1748948034,13466.786638469996,213.08314550999785,53313.02997816 2025-06-03,10:53:56.000,154,11095548,112405,0,1748948035,13466.685593819995,211.57463169000403,53312.380176 2025-06-03,10:53:57.000,154,11095604,112525,0,1748948036,13466.75295691999,210.62299914000323,53311.81421928001 2025-06-03,10:53:58.000,154,11095561,112365,0,1748948037,13467.352488509998,210.5172621899983,53311.26223680001 2025-06-03,10:53:59.000,154,11095574,112525,0,1748948038,13468.0193832,210.40447611000127,53310.68230584 2025-06-03,10:54:00.000,154,11095581,112365,0,1748948039,13468.524606450002,209.51628573000198,53310.13032336 2025-06-03,10:54:01.000,154,11095530,112405,0,1748948040,13468.794058849999,208.6280953500027,53309.66917344 2025-06-03,10:54:02.000,154,11095535,112285,0,1748948041,13468.329253459997,207.75400323000213,53309.18007504001 2025-06-03,10:54:03.000,154,11095515,112325,0,1748948042,13467.244707550002,206.74597763999918,53308.73289936 2025-06-03,10:54:04.000,154,11095559,112525,0,1748948043,13466.106271160003,205.07533382999827,53308.26476232001 2025-06-03,10:54:05.000,154,11095605,112645,0,1748948044,13464.799427019992,203.34124785000313,53307.7337412 2025-06-03,10:54:06.000,154,11095534,112485,0,1748948045,13463.735090039998,201.8045375100046,53307.25861704001 2025-06-03,10:54:07.000,154,11095567,112365,0,1748948046,13463.465637640002,200.45110455000395,53306.77650576 2025-06-03,10:54:08.000,154,11095561,112685,0,1748948047,13464.455875209991,199.0342294200018,53306.3363172 2025-06-03,10:54:09.000,154,11095611,112485,0,1748948048,13466.052380679997,197.95571252999798,53305.84023168 2025-06-03,10:54:10.000,154,11095532,112245,0,1748948049,13467.386170059988,197.32129083000473,53305.52581128 2025-06-03,10:54:11.000,154,11095592,112525,0,1748948050,13468.05980106,197.30014343999937,53305.14151968 2025-06-03,10:54:12.000,154,11095606,112565,0,1748948051,13468.719959439994,197.4622734299992,53304.86203488001 2025-06-03,10:54:13.000,154,11095530,112325,0,1748948052,13469.541789260002,197.6878455900005,53304.49870464 2025-06-03,10:54:14.000,154,11095609,112485,0,1748948053,13470.532026829991,198.48439728000085,53304.24018120001 2025-06-03,10:54:15.000,154,11095531,112565,0,1748948054,13471.63004535999,199.56291417000466,53303.90479944001 2025-06-03,10:54:16.000,154,11095494,112485,0,1748948055,13472.56639244999,200.07750066000153,53303.576404800006 2025-06-03,10:54:17.000,154,11095593,112565,0,1748948056,13473.543157399989,200.52159585000481,53303.31788136 2025-06-03,10:54:18.000,154,11095552,112285,0,1748948057,13474.567076519997,201.68470230000094,53303.15019048 2025-06-03,10:54:19.000,154,11095601,112445,0,1748948058,13475.02514559999,203.56682001000445,53302.96852536 2025-06-03,10:54:20.000,154,11095560,112565,0,1748948059,13475.018409289994,206.14680159000272,53302.66109208001 2025-06-03,10:54:21.000,154,11095516,112445,0,1748948060,13474.432350319992,208.6774392599982,53302.41654288 2025-06-03,10:54:22.000,154,11095584,112685,0,1748948061,13473.273704999992,210.60185174999788,53302.15801944001 2025-06-03,10:54:23.000,154,11095544,112405,0,1748948062,13472.620282929995,211.6944669000004,53301.83661192 2025-06-03,10:54:24.000,154,11095580,112645,0,1748948063,13472.903207949996,212.9562611700021,53301.52917864 2025-06-03,10:54:25.000,154,11095529,112685,0,1748948064,13474.11574375,214.42248020999978,53301.20777112 2025-06-03,10:54:26.000,154,11095525,112405,0,1748948065,13475.422587889996,215.65607796000404,53300.88636360001 2025-06-03,10:54:27.000,154,11095597,112525,0,1748948066,13476.49366118,216.45967878000374,53300.5719432 2025-06-03,10:54:28.000,154,11095559,112525,0,1748948067,13476.675541550001,216.49492443000054,53300.20162584 2025-06-03,10:54:29.000,154,11095587,112525,0,1748948068,13476.028855789998,216.69230007000442,53299.950089519996 2025-06-03,10:54:30.000,154,11095526,112285,0,1748948069,13475.341752169996,217.44655698000133,53299.65663048 2025-06-03,10:54:31.000,154,11095587,112405,0,1748948070,13475.13292656,218.2219612800036,53299.3491972 2025-06-03,10:54:32.000,154,11095592,112485,0,1748948071,13476.25115402,218.36294387999806,53298.999841200006 2025-06-03,10:54:33.000,154,11095556,112485,0,1748948072,13477.618624949995,218.20786302000488,53298.664459440006 2025-06-03,10:54:34.000,154,11095600,112485,0,1748948073,13478.514554179994,218.32769823000126,53298.426897360005 2025-06-03,10:54:35.000,154,11095551,112605,0,1748948074,13478.979359569996,219.32867469000485,53298.17536104 2025-06-03,10:54:36.000,154,11095568,112525,0,1748948075,13479.269020899992,220.7666972099978,53297.85395352 2025-06-03,10:54:37.000,154,11095567,112205,0,1748948076,13479.612572709993,222.28226015999826,53297.60940432001 2025-06-03,10:54:38.000,154,11095549,112885,0,1748948077,13480.225576919991,222.8320922999992,53297.34389376001 2025-06-03,10:54:39.000,154,11095595,112445,0,1748948078,13481.38422223999,222.31750581000233,53297.02947336001 2025-06-03,10:54:40.000,154,11095543,112445,0,1748948079,13482.313833019994,222.2399653800021,53296.77094992001 2025-06-03,10:54:41.000,154,11095586,112445,0,1748948080,13482.21952467999,222.7334044800009,53296.55434920001 2025-06-03,10:54:42.000,154,11095532,112725,0,1748948081,13481.545893679991,223.2268435799997,53296.32377424 2025-06-03,10:54:43.000,154,11095597,112645,0,1748948082,13480.629755519993,223.3889735699995,53295.9953796 2025-06-03,10:54:44.000,154,11095598,112445,0,1748948083,13479.935915589995,223.46651399999973,53295.63204936 2025-06-03,10:54:45.000,154,11095541,112245,0,1748948084,13479.94265189999,224.74240653000015,53295.28269336001 2025-06-03,10:54:46.000,154,11095530,112445,0,1748948085,13480.542183489997,226.6033768499983,53294.89141464 2025-06-03,10:54:47.000,154,11095545,112525,0,1748948086,13481.512212130001,227.79467981999915,53294.49314880001 2025-06-03,10:54:48.000,154,11095611,112485,0,1748948087,13482.071325859994,228.43615064999904,53294.17872840001 2025-06-03,10:54:49.000,154,11095582,112405,0,1748948088,13481.970281209993,228.29516805000458,53293.8293724 2025-06-03,10:54:50.000,154,11095555,112405,0,1748948089,13481.505475819991,227.62550069999998,53293.43110656 2025-06-03,10:54:51.000,154,11095591,112605,0,1748948090,13481.195605559995,227.59730418000254,53293.109699040004 2025-06-03,10:54:52.000,154,11095544,112605,0,1748948091,13481.006988879999,228.07664502000262,53292.76034304 2025-06-03,10:54:53.000,154,11095617,112605,0,1748948092,13481.236023419995,228.62647716000356,53292.36906432 2025-06-03,10:54:54.000,154,11095511,112685,0,1748948093,13482.098271099989,229.10581800000364,53291.92188864 2025-06-03,10:54:55.000,154,11095520,112445,0,1748948094,13483.43879678999,229.5076184100035,53291.621442480005 2025-06-03,10:54:56.000,154,11095582,112405,0,1748948095,13484.321253399998,230.14908924000338,53291.3489448 2025-06-03,10:54:57.000,154,11095566,112445,0,1748948096,13484.442506979998,230.48744748000172,53290.98561456 2025-06-03,10:54:58.000,154,11095603,112525,0,1748948097,13483.876656939996,230.3746614000047,53290.69215552 2025-06-03,10:54:59.000,154,11095514,112485,0,1748948098,13482.839265199997,230.05745055000443,53290.342799519996 2025-06-03,10:55:00.000,154,11095574,112485,0,1748948099,13481.296650209995,230.0785979400025,53289.993443520005 2025-06-03,10:55:01.000,154,11095591,112525,0,1748948100,13480.225576919991,231.5589152399989,53289.560242080006 2025-06-03,10:55:02.000,154,11095532,112485,0,1748948101,13479.464373889998,233.36349252000218,53289.12005352 2025-06-03,10:55:03.000,154,11095609,112485,0,1748948102,13479.275757210002,234.32217420000234,53288.79165888001 2025-06-03,10:55:04.000,154,11095498,112805,0,1748948103,13479.700144739989,234.2657811600002,53288.28159912 2025-06-03,10:55:05.000,154,11095573,112805,0,1748948104,13480.555656110002,234.30102681000426,53287.87634616001 2025-06-03,10:55:06.000,154,11095602,112405,0,1748948105,13482.232997299994,235.3936419599995,53287.45711896 2025-06-03,10:55:07.000,154,11095533,112645,0,1748948106,13484.004646829992,236.10560409000027,53287.1217372 2025-06-03,10:55:08.000,154,11095598,112525,0,1748948107,13485.493371340002,236.15494800000306,53286.83526528 2025-06-03,10:55:09.000,154,11095547,112325,0,1748948108,13486.726116069993,236.32412712000223,53286.58372896001 2025-06-03,10:55:10.000,154,11095510,112365,0,1748948109,13488.3630394,237.26871054000367,53286.40206384 2025-06-03,10:55:11.000,154,11095579,112605,0,1748948110,13490.700538969999,238.60804523999832,53286.15052752001 2025-06-03,10:55:12.000,154,11095580,112605,0,1748948111,13493.30075463,239.77820082000108,53285.95488816 2025-06-03,10:55:13.000,154,11095590,112805,0,1748948112,13495.75277146999,240.64524381000228,53285.82213288001 2025-06-03,10:55:14.000,154,11095569,112565,0,1748948113,13497.409903729997,241.41359897999791,53285.633480640005 2025-06-03,10:55:15.000,154,11095579,112445,0,1748948114,13497.686092440003,242.40752631000214,53285.52867384001 2025-06-03,10:55:16.000,154,11095551,112565,0,1748948115,13496.904680479995,243.70456623000064,53285.33303448 2025-06-03,10:55:17.000,154,11095517,112405,0,1748948116,13496.298412579992,244.25439837000158,53285.011626960004 2025-06-03,10:55:18.000,154,11095537,112565,0,1748948117,13495.234075599998,243.40850276999845,53284.76009064 2025-06-03,10:55:19.000,154,11095527,112325,0,1748948118,13493.179501049999,241.87884155999927,53284.43169600001 2025-06-03,10:55:20.000,154,11095577,112525,0,1748948119,13490.80158362,240.34213122000074,53283.99150744 2025-06-03,10:55:21.000,154,11095561,112325,0,1748948120,13489.090560880002,238.29083438999805,53283.51638328001 2025-06-03,10:55:22.000,154,11095539,112725,0,1748948121,13487.851079840002,235.61216499000147,53283.04824624 2025-06-03,10:55:23.000,154,11095529,112485,0,1748948122,13487.11682204999,232.64448126000207,53282.48927664001 2025-06-03,10:55:24.000,154,11095553,112445,0,1748948123,13487.05619525999,230.3253174900019,53281.895371440005 2025-06-03,10:55:25.000,154,11095594,112325,0,1748948124,13486.780006549998,228.76041062999866,53281.35037608 2025-06-03,10:55:26.000,154,11095585,112285,0,1748948125,13486.08616662,227.2448476799982,53280.77743224 2025-06-03,10:55:27.000,154,11095526,112485,0,1748948126,13485.075720119996,225.46141779000027,53280.148591440004 2025-06-03,10:55:28.000,154,11095604,112485,0,1748948127,13483.937283729996,223.39602269999887,53279.56866048001 2025-06-03,10:55:29.000,154,11095629,112445,0,1748948128,13482.738220549996,221.2248906599998,53278.9118712 2025-06-03,10:55:30.000,154,11095563,112605,0,1748948129,13481.714301430002,218.77179342000454,53278.276043280006 2025-06-03,10:55:31.000,154,11095631,112445,0,1748948130,13480.407457289992,216.62180877000355,53277.62624112001 2025-06-03,10:55:32.000,154,11095532,112325,0,1748948131,13478.837897059995,214.95116496000264,53277.01137456 2025-06-03,10:55:33.000,154,11095577,112645,0,1748948132,13477.335699929994,214.14051501000358,53276.35458528001 2025-06-03,10:55:34.000,154,11095532,112605,0,1748948133,13476.601442139996,214.08412197000143,53275.62093768 2025-06-03,10:55:35.000,154,11095581,112485,0,1748948134,13476.904576089997,214.60575758999767,53274.89427720001 2025-06-03,10:55:36.000,154,11095565,112525,0,1748948135,13478.305728569998,215.65607796000404,53274.19556520001 2025-06-03,10:55:37.000,154,11095598,112325,0,1748948136,13480.265994779991,216.79098789000273,53273.55275016001 2025-06-03,10:55:38.000,154,11095554,112845,0,1748948137,13481.855763940002,217.1716409100045,53272.909935120006 2025-06-03,10:55:39.000,154,11095635,112485,0,1748948138,13483.236707489988,216.33279444000073,53272.35096552001 2025-06-03,10:55:40.000,154,11095544,112525,0,1748948139,13484.422298049998,215.26132668000355,53271.785008800005 2025-06-03,10:55:41.000,154,11095601,112805,0,1748948140,13485.870604699994,214.76788758000475,53271.2609748 2025-06-03,10:55:42.000,154,11095544,112645,0,1748948141,13487.190921459995,215.57148840000445,53270.79982488001 2025-06-03,10:55:43.000,154,11095556,112525,0,1748948142,13487.830870910002,216.74164397999994,53270.35963632 2025-06-03,10:55:44.000,154,11095541,112445,0,1748948143,13487.891497700002,217.48180262999813,53269.891499280006 2025-06-03,10:55:45.000,154,11095527,112485,0,1748948144,13488.066641759993,217.42540959000326,53269.437336480005 2025-06-03,10:55:46.000,154,11095632,112645,0,1748948145,13488.38324833,217.0095109200047,53269.02509640001 2025-06-03,10:55:47.000,154,11095521,112365,0,1748948146,13489.056879329997,216.0578783700039,53268.58490784 2025-06-03,10:55:48.000,154,11095585,112605,0,1748948147,13489.892181769996,215.2542775500042,53268.17965488 2025-06-03,10:55:49.000,154,11095573,112365,0,1748948148,13490.73422051999,215.5009971000036,53267.837286 2025-06-03,10:55:50.000,154,11095538,112605,0,1748948149,13492.229681339995,217.0236091800034,53267.44600728001 2025-06-03,10:55:51.000,154,11095594,112485,0,1748948150,13494.136057069998,218.7788425500039,53267.20145808001 2025-06-03,10:55:52.000,154,11095584,112445,0,1748948151,13496.278203649992,219.4062151199978,53266.88005056 2025-06-03,10:55:53.000,154,11095627,112485,0,1748948152,13498.507922259996,218.98326731999987,53266.69838544001 2025-06-03,10:55:54.000,154,11095542,112685,0,1748948153,13500.461452159994,218.58851603999938,53266.55165592 2025-06-03,10:55:55.000,154,11095566,112485,0,1748948154,13501.741351059994,218.36294387999806,53266.4747976 2025-06-03,10:55:56.000,154,11095543,112605,0,1748948155,13502.468872539997,218.19376475999888,53266.42588776 2025-06-03,10:55:57.000,154,11095582,112405,0,1748948156,13502.873051139999,218.84228471999813,53266.39095216001 2025-06-03,10:55:58.000,154,11095532,112605,0,1748948157,13503.19639402,220.16752116000134,53266.28614536 2025-06-03,10:55:59.000,154,11095569,112485,0,1748948158,13503.23681188,221.633740199999,53266.22326128001 2025-06-03,10:56:00.000,154,11095576,112965,0,1748948159,13502.435190989992,222.86733795000328,53266.05557040001 2025-06-03,10:56:01.000,154,11095547,112605,0,1748948160,13500.845421829996,223.7202826799985,53265.964737840004 2025-06-03,10:56:02.000,154,11095600,112445,0,1748948161,13499.215234809999,224.4040482900018,53265.78307272 2025-06-03,10:56:03.000,154,11095563,112565,0,1748948162,13497.551366239997,225.08781389999785,53265.566472 2025-06-03,10:56:04.000,154,11095580,112605,0,1748948163,13496.298412579992,225.92666037000163,53265.314935680006 2025-06-03,10:56:05.000,154,11095590,112645,0,1748948164,13495.63151788999,226.7161629300026,53265.077373600005 2025-06-03,10:56:06.000,154,11095540,112525,0,1748948165,13495.382274419993,226.8500963999977,53264.76994032 2025-06-03,10:56:07.000,154,11095533,112605,0,1748948166,13495.368801799988,227.44927245000144,53264.49045552 2025-06-03,10:56:08.000,154,11095566,112565,0,1748948167,13494.957886889992,228.98598278999998,53264.30180328001 2025-06-03,10:56:09.000,154,11095600,112445,0,1748948168,13494.095639209998,230.49449661000108,53264.00135712 2025-06-03,10:56:10.000,154,11095577,112525,0,1748948169,13493.15255580999,230.88924789000157,53263.72187232 2025-06-03,10:56:11.000,154,11095557,112525,0,1748948170,13492.108427759995,230.45925096000428,53263.38649056 2025-06-03,10:56:12.000,154,11095590,112565,0,1748948171,13490.552340149989,229.23270233999938,53263.03713456001 2025-06-03,10:56:13.000,154,11095608,112445,0,1748948172,13488.787426930001,227.99205546000303,53262.70175280001 2025-06-03,10:56:14.000,154,11095543,112445,0,1748948173,13486.928205369994,227.28009333000227,53262.25457712 2025-06-03,10:56:15.000,154,11095608,112525,0,1748948174,13485.358645139997,226.78665423000348,53261.80740144 2025-06-03,10:56:16.000,154,11095577,112485,0,1748948175,13484.199999819997,226.63157337000303,53261.34625152 2025-06-03,10:56:17.000,154,11095588,112485,0,1748948176,13484.274099230002,227.4563215800008,53260.87112736 2025-06-03,10:56:18.000,154,11095599,112405,0,1748948177,13485.479898719997,229.25384973000473,53260.48683576 2025-06-03,10:56:19.000,154,11095599,112485,0,1748948178,13487.12355836,231.10072179000417,53260.10254416 2025-06-03,10:56:20.000,154,11095606,112445,0,1748948179,13487.783716739992,232.46120388000418,53259.7671624 2025-06-03,10:56:21.000,154,11095589,113125,0,1748948180,13487.500791719991,233.28595209000196,53259.40383216 2025-06-03,10:56:22.000,154,11095590,112565,0,1748948181,13486.928205369994,233.57496642000478,53259.10338600001 2025-06-03,10:56:23.000,154,11095531,112805,0,1748948182,13486.402773189991,233.15201861999958,53258.6841588 2025-06-03,10:56:24.000,154,11095572,112645,0,1748948183,13486.173738649995,231.9325191300013,53258.390699760006 2025-06-03,10:56:25.000,154,11095535,112445,0,1748948184,13486.658752969997,230.51564399999916,53258.06929224 2025-06-03,10:56:26.000,154,11095571,112285,0,1748948185,13487.635517919996,228.8661475800036,53257.7758332 2025-06-03,10:56:27.000,154,11095564,112445,0,1748948186,13487.837607219997,227.73123764999764,53257.54525824001 2025-06-03,10:56:28.000,154,11095547,112525,0,1748948187,13487.11682204999,228.08369415000197,53257.2517992 2025-06-03,10:56:29.000,154,11095614,112645,0,1748948188,13485.90428625,229.3595866800024,53257.01423712 2025-06-03,10:56:30.000,154,11095516,112605,0,1748948189,13484.624387349999,230.5367913900045,53256.73475232001 2025-06-03,10:56:31.000,154,11095610,112565,0,1748948190,13484.038328379997,231.86202783000044,53256.35046072001 2025-06-03,10:56:32.000,154,11095524,112565,0,1748948191,13484.004646829992,233.25775557000452,53256.0989244 2025-06-03,10:56:33.000,154,11095551,112565,0,1748948192,13483.378169999989,234.70987635000347,53255.77751688001 2025-06-03,10:56:34.000,154,11095539,112445,0,1748948193,13482.044380619998,235.83068802000344,53255.37925104 2025-06-03,10:56:35.000,154,11095515,112365,0,1748948194,13481.06761567,236.47215885000332,53255.04386928 2025-06-03,10:56:36.000,154,11095611,112565,0,1748948195,13480.373775740001,236.25363582000136,53254.680539040004 2025-06-03,10:56:37.000,154,11095596,112445,0,1748948196,13479.875288799994,235.6403615099989,53254.28926032001 2025-06-03,10:56:38.000,154,11095539,112405,0,1748948197,13479.302702449997,234.90020286000072,53253.911955840005 2025-06-03,10:56:39.000,154,11095542,112285,0,1748948198,13478.171002369992,235.0482345900018,53253.55561272 2025-06-03,10:56:40.000,154,11095547,112525,0,1748948199,13477.153819559993,236.0985549600009,53253.13638552001 2025-06-03,10:56:41.000,154,11095533,112605,0,1748948200,13476.47345225,237.35330010000325,53252.689209840006 2025-06-03,10:56:42.000,154,11095560,112805,0,1748948201,13475.644886119997,238.6785365399992,53252.290944 2025-06-03,10:56:43.000,154,11095604,112325,0,1748948202,13474.03490803,239.6442673499987,53251.8367812 2025-06-03,10:56:44.000,154,11095595,112085,0,1748948203,13472.182422780003,240.18705036000028,53251.34069568001 2025-06-03,10:56:45.000,154,11095550,112605,0,1748948204,13470.990095909998,240.38442600000417,53250.893520000005 2025-06-03,10:56:46.000,154,11095640,112365,0,1748948205,13470.22889287999,239.68656213000213,53250.37647312 2025-06-03,10:56:47.000,154,11095594,112365,0,1748948206,13470.06722143999,238.0018200600025,53249.97820728001 2025-06-03,10:56:48.000,154,11095590,112485,0,1748948207,13470.181738709995,235.61216499000147,53249.55898008 2025-06-03,10:56:49.000,154,11095613,112365,0,1748948208,13470.35688277,233.63135945999966,53249.20962408001 2025-06-03,10:56:50.000,154,11095624,112645,0,1748948209,13470.868842329997,232.41890910000075,53248.92315216001 2025-06-03,10:56:51.000,154,11095613,112485,0,1748948210,13471.939915620002,231.97481391000474,53248.615718880006 2025-06-03,10:56:52.000,154,11095542,112525,0,1748948211,13473.320859170002,231.86202783000044,53248.43405376 2025-06-03,10:56:53.000,154,11095628,112405,0,1748948212,13474.654648549993,232.04530520999833,53248.18950456 2025-06-03,10:56:54.000,154,11095565,112485,0,1748948213,13476.26462663999,232.94054472000425,53248.08469776001 2025-06-03,10:56:55.000,154,11095618,112445,0,1748948214,13477.40979934,233.9344720500012,53248.05674928 2025-06-03,10:56:56.000,154,11095560,112365,0,1748948215,13477.160555869988,234.23758464000275,53247.972903840004 2025-06-03,10:56:57.000,154,11095547,112445,0,1748948216,13475.409115269991,233.76529293000203,53247.993865200006 2025-06-03,10:56:58.000,154,11095566,112445,0,1748948217,13473.031197839991,233.20841166000173,53247.97989096 2025-06-03,10:56:59.000,154,11095574,112285,0,1748948218,13470.47813635,233.34939426000346,53247.88207128 2025-06-03,10:57:00.000,154,11095612,112605,0,1748948219,13468.753640989999,233.66660511000373,53247.74232888 2025-06-03,10:57:01.000,154,11095625,112805,0,1748948220,13468.356198699992,233.75119467000331,53247.588612240004 2025-06-03,10:57:02.000,154,11095595,112445,0,1748948221,13468.598705859993,234.5406972300043,53247.469831200004 2025-06-03,10:57:03.000,154,11095516,112645,0,1748948222,13469.898813689993,236.62723971000378,53247.323101680005 2025-06-03,10:57:04.000,154,11095548,112405,0,1748948223,13471.886025139996,239.10853347000375,53247.24624336001 2025-06-03,10:57:05.000,154,11095541,112405,0,1748948224,13473.731774079999,241.39245158999984,53247.106500960006 2025-06-03,10:57:06.000,154,11095553,112405,0,1748948225,13474.957782499994,243.26047104000463,53246.99470704 2025-06-03,10:57:07.000,154,11095600,112605,0,1748948226,13475.665095049997,245.21308005000174,53247.0156684 2025-06-03,10:57:08.000,154,11095604,112805,0,1748948227,13475.846975419998,246.7920851700037,53246.90387448 2025-06-03,10:57:09.000,154,11095615,112685,0,1748948228,13475.489950989991,247.75781598000322,53246.84797752 2025-06-03,10:57:10.000,154,11095558,112485,0,1748948229,13474.358250910002,248.06092857000476,53246.771119200006 2025-06-03,10:57:11.000,154,11095550,112485,0,1748948230,13472.60681030999,247.99748640000325,53246.67329952001 2025-06-03,10:57:12.000,154,11095614,112485,0,1748948231,13470.612862549991,247.08109949999925,53246.603428320006 2025-06-03,10:57:13.000,154,11095540,112565,0,1748948232,13468.329253459997,244.96636050000234,53246.42875032001 2025-06-03,10:57:14.000,154,11095506,112405,0,1748948233,13465.675147319991,242.4498210899983,53246.316956400005 2025-06-03,10:57:15.000,154,11095559,112365,0,1748948234,13463.01430486999,240.06016602000454,53246.12830416 2025-06-03,10:57:16.000,154,11095607,112485,0,1748948235,13460.771113639996,238.27673612999934,53245.97458752001 2025-06-03,10:57:17.000,154,11095535,112485,0,1748948236,13458.541395029992,237.28280880000239,53245.73003832 2025-06-03,10:57:18.000,154,11095555,112365,0,1748948237,13455.078931689997,237.1700227199981,53245.48548912 2025-06-03,10:57:19.000,154,11095530,112525,0,1748948238,13451.468269529993,237.10658055000386,53245.1990172 2025-06-03,10:57:20.000,154,11095584,112445,0,1748948239,13448.706382429991,236.2818323399988,53244.807738480005 2025-06-03,10:57:21.000,154,11095602,112365,0,1748948240,13446.402564409997,235.78839324,53244.43742112 2025-06-03,10:57:22.000,154,11095566,112445,0,1748948241,13444.219999970002,236.85281186999782,53244.0461424 2025-06-03,10:57:23.000,154,11095589,112405,0,1748948242,13442.5561314,238.3472274300002,53243.66883792 2025-06-03,10:57:24.000,154,11095553,112525,0,1748948243,13442.360778409995,238.840666529999,53243.33345616 2025-06-03,10:57:25.000,154,11095573,112325,0,1748948244,13443.007464169998,238.07231136000337,53242.95615168001 2025-06-03,10:57:26.000,154,11095561,112445,0,1748948245,13443.984229119997,236.9021557800006,53242.63474416 2025-06-03,10:57:27.000,154,11095629,112565,0,1748948246,13445.257391710002,235.89413018999767,53242.31333664001 2025-06-03,10:57:28.000,154,11095575,112365,0,1748948247,13446.314992380001,234.7380728700009,53242.04083896 2025-06-03,10:57:29.000,154,11095565,112645,0,1748948248,13447.41301091,232.74316908000037,53241.66353448001 2025-06-03,10:57:30.000,154,11095589,112165,0,1748948249,13448.416721099995,230.28302270999848,53241.47488224001 2025-06-03,10:57:31.000,154,11095575,112485,0,1748948250,13449.50800332,228.11893979999877,53241.17443608 2025-06-03,10:57:32.000,154,11095516,112605,0,1748948251,13450.430877789993,226.93468596000457,53240.90892552 2025-06-03,10:57:33.000,154,11095547,112445,0,1748948252,13451.016936759996,226.3707555600049,53240.67136344 2025-06-03,10:57:34.000,154,11095606,112365,0,1748948253,13451.744458239998,225.92666037000163,53240.43380136 2025-06-03,10:57:35.000,154,11095566,112525,0,1748948254,13452.384407689991,225.31338605999917,53240.182265040006 2025-06-03,10:57:36.000,154,11095541,112485,0,1748948255,13452.660596399997,224.15027961000305,53239.97265144 2025-06-03,10:57:37.000,154,11095604,112605,0,1748948256,13452.18231838999,223.54405442999996,53239.72111512001 2025-06-03,10:57:38.000,154,11095539,112445,0,1748948257,13451.407642739992,223.3889735699995,53239.4695788 2025-06-03,10:57:39.000,154,11095516,112485,0,1748948258,13451.04388199999,223.1422540200001,53239.23900384 2025-06-03,10:57:40.000,154,11095550,112405,0,1748948259,13450.511713509994,222.15537582000252,53239.02240312 2025-06-03,10:57:41.000,154,11095542,112525,0,1748948260,13449.144242579998,221.26013631000387,53238.71496984001 2025-06-03,10:57:42.000,154,11095541,112445,0,1748948261,13447.35238412,221.965049309998,53238.39356232 2025-06-03,10:57:43.000,154,11095564,112405,0,1748948262,13447.10314064999,223.5370053000006,53237.99529648001 2025-06-03,10:57:44.000,154,11095590,112725,0,1748948263,13449.117297340003,224.15027961000305,53237.52017232001 2025-06-03,10:57:45.000,154,11095580,112445,0,1748948264,13451.461533219997,224.10093570000026,53237.142867840004 2025-06-03,10:57:46.000,154,11095543,112645,0,1748948265,13453.2668643,223.62864398999955,53236.856395920004 2025-06-03,10:57:47.000,154,11095546,112485,0,1748948266,13453.792296480002,222.5712744900011,53236.63280808001 2025-06-03,10:57:48.000,154,11095611,112565,0,1748948267,13453.30054584999,220.72440243000165,53236.472104320004 2025-06-03,10:57:49.000,154,11095514,112365,0,1748948268,13452.377671379996,218.70130212000367,53236.220568 2025-06-03,10:57:50.000,154,11095541,112605,0,1748948269,13451.87918443999,216.50902268999926,53236.05287712 2025-06-03,10:57:51.000,154,11095578,112485,0,1748948270,13451.791612409994,214.78198584000347,53235.8362764 2025-06-03,10:57:52.000,154,11095507,112525,0,1748948271,13452.18231838999,213.4003563599981,53235.654611280006 2025-06-03,10:57:53.000,154,11095539,112485,0,1748948272,13454.135848289989,212.65314858000056,53235.54980448 2025-06-03,10:57:54.000,154,11095561,112445,0,1748948273,13457.093088379996,212.72363988000143,53235.44499768 2025-06-03,10:57:55.000,154,11095585,112445,0,1748948274,13460.151373119988,213.59068287000264,53235.431023439996 2025-06-03,10:57:56.000,154,11095630,112605,0,1748948275,13462.401300659993,214.1546132700023,53235.50788176001 2025-06-03,10:57:57.000,154,11095526,112325,0,1748948276,13464.35483055999,213.3862580999994,53235.68954688 2025-06-03,10:57:58.000,154,11095628,112805,0,1748948277,13466.63170333999,211.62397559999954,53235.75941808 2025-06-03,10:57:59.000,154,11095551,112165,0,1748948278,13468.760377299994,210.40447611000127,53236.00396728 2025-06-03,10:58:00.000,154,11095559,112445,0,1748948279,13469.501371400002,209.74890702000266,53236.24851648001 2025-06-03,10:58:01.000,154,11095601,112685,0,1748948280,13469.622624980002,208.98055184999976,53236.45114296 2025-06-03,10:58:02.000,154,11095560,112725,0,1748948281,13470.41077324999,207.66236454000318,53236.70267928001 2025-06-03,10:58:03.000,154,11095538,112405,0,1748948282,13471.71761739,206.18909636999888,53236.91928000001 2025-06-03,10:58:04.000,154,11095542,112365,0,1748948283,13472.000542410002,204.81451602000016,53237.24767464 2025-06-03,10:58:05.000,154,11095589,112365,0,1748948284,13470.646544099996,203.79944129999785,53237.54113368001 2025-06-03,10:58:06.000,154,11095634,112485,0,1748948285,13468.228208809996,204.1659960600009,53237.75773440001 2025-06-03,10:58:07.000,154,11095550,112525,0,1748948286,13465.762719350001,206.42171765999956,53237.98830936 2025-06-03,10:58:08.000,154,11095550,112805,0,1748948287,13464.388512109996,209.51628573000198,53238.12805176 2025-06-03,10:58:09.000,154,11095540,112605,0,1748948288,13463.418483469992,212.28659382000478,53238.35862672001 2025-06-03,10:58:10.000,154,11095556,112485,0,1748948289,13462.00385837,214.02067979999993,53238.45644640001 2025-06-03,10:58:11.000,154,11095583,112445,0,1748948290,13460.65659636999,214.93001757000457,53238.49836912001 2025-06-03,10:58:12.000,154,11095592,112645,0,1748948291,13460.003174299993,215.02870539000287,53238.5612532 2025-06-03,10:58:13.000,154,11095557,112725,0,1748948292,13459.996437989998,215.1696879900046,53238.65907288 2025-06-03,10:58:14.000,154,11095596,112485,0,1748948293,13459.612468319996,216.4173840000003,53238.65907288 2025-06-03,10:58:15.000,154,11095535,112725,0,1748948294,13459.30259806,217.8906521700046,53238.68003424 2025-06-03,10:58:16.000,154,11095534,112325,0,1748948295,13459.34301592,218.8634321100035,53238.673047120006 2025-06-03,10:58:17.000,154,11095582,112485,0,1748948296,13460.131164189988,219.03261123000266,53238.70798272 2025-06-03,10:58:18.000,154,11095570,112725,0,1748948297,13461.101192829992,218.6026142999981,53238.81278952001 2025-06-03,10:58:19.000,154,11095598,112165,0,1748948298,13461.289809509988,217.9752417300042,53238.95253192 2025-06-03,10:58:20.000,154,11095560,112645,0,1748948299,13460.144636809993,217.79196434999903,53239.00144176001 2025-06-03,10:58:21.000,154,11095554,112445,0,1748948300,13457.699356279998,218.08802781000122,53239.015416 2025-06-03,10:58:22.000,154,11095624,112645,0,1748948301,13454.984623349992,218.44753343999764,53239.015416 2025-06-03,10:58:23.000,154,11095556,112805,0,1748948302,13452.950257729994,218.19376475999888,53238.95951904001 2025-06-03,10:58:24.000,154,11095550,112725,0,1748948303,13453.091720239994,217.48180262999813,53238.8058024 2025-06-03,10:58:25.000,154,11095582,112605,0,1748948304,13454.60738999,216.73459485000058,53238.700995600004 2025-06-03,10:58:26.000,154,11095598,112485,0,1748948305,13454.957678109997,215.8111588200045,53238.700995600004 2025-06-03,10:58:27.000,154,11095571,112365,0,1748948306,13453.576734559996,215.14854059999925,53238.57522744001 2025-06-03,10:58:28.000,154,11095537,112365,0,1748948307,13451.461533219997,214.11936761999823,53238.40753656001 2025-06-03,10:58:29.000,154,11095577,112525,0,1748948308,13449.52147593999,212.40642903000116,53238.22587144 2025-06-03,10:58:30.000,154,11095593,112605,0,1748948309,13448.315676449994,210.08021613000165,53238.002283600006 2025-06-03,10:58:31.000,154,11095570,112405,0,1748948310,13447.588154969992,207.63416801999847,53237.70183744 2025-06-03,10:58:32.000,154,11095582,112405,0,1748948311,13446.469927509992,205.80844335000438,53237.50619808 2025-06-03,10:58:33.000,154,11095603,112365,0,1748948312,13445.324754809997,204.63828777000163,53237.163829200006 2025-06-03,10:58:34.000,154,11095616,112445,0,1748948313,13444.920576209995,203.86993259999872,53236.93325424 2025-06-03,10:58:35.000,154,11095555,112445,0,1748948314,13444.62417856999,202.8055139700009,53236.68171792001 2025-06-03,10:58:36.000,154,11095577,112445,0,1748948315,13443.45206063,201.53667056999984,53236.493065680006 2025-06-03,10:58:37.000,154,11095586,112405,0,1748948316,13441.11456106,200.26782716999878,53236.185632400004 2025-06-03,10:58:38.000,154,11095528,112485,0,1748948317,13438.298783479993,199.20340854000096,53235.88518624 2025-06-03,10:58:39.000,154,11095638,112325,0,1748948318,13436.1566369,198.5901342299985,53235.54281736 2025-06-03,10:58:40.000,154,11095538,112445,0,1748948319,13435.968020219989,197.8358773200016,53235.22839696 2025-06-03,10:58:41.000,154,11095537,112485,0,1748948320,13437.200764949994,197.13801344999956,53234.865066720005 2025-06-03,10:58:42.000,154,11095595,112445,0,1748948321,13438.177529899993,196.6234269600027,53234.56462056 2025-06-03,10:58:43.000,154,11095614,112525,0,1748948322,13437.995649529992,196.27097045999835,53234.361994080005 2025-06-03,10:58:44.000,154,11095597,112285,0,1748948323,13436.877422069992,195.50966442000208,53234.17334184 2025-06-03,10:58:45.000,154,11095578,112805,0,1748948324,13435.893920809998,194.44524579000426,53233.92879264001 2025-06-03,10:58:46.000,154,11095549,112365,0,1748948325,13435.03167312999,193.3244341200043,53233.71219192001 2025-06-03,10:58:47.000,154,11095532,112365,0,1748948326,13433.81240101999,192.53493156000332,53233.5305268 2025-06-03,10:58:48.000,154,11095585,112405,0,1748948327,13432.687437249995,192.64066851000098,53233.41174576 2025-06-03,10:58:49.000,154,11095608,112485,0,1748948328,13432.202422929993,193.14115673999913,53233.16020944001 2025-06-03,10:58:50.000,154,11095568,112605,0,1748948329,13432.007069940002,192.8662406700023,53232.94360872001 2025-06-03,10:58:51.000,154,11095593,112245,0,1748948330,13431.838662189992,191.95690289999766,53232.8667504 2025-06-03,10:58:52.000,154,11095608,112525,0,1748948331,13431.710672299996,191.35067772000184,53232.70604664001 2025-06-03,10:58:53.000,154,11095623,112645,0,1748948332,13431.676990749991,191.40002163000463,53232.6920724 2025-06-03,10:58:54.000,154,11095542,112445,0,1748948333,13431.36038418,191.7877237799985,53232.55233 2025-06-03,10:58:55.000,154,11095601,112485,0,1748948334,13430.855160929998,192.49263677999988,53232.55233 2025-06-03,10:58:56.000,154,11095554,112485,0,1748948335,13430.962941889993,193.0636163099989,53232.53835576001 2025-06-03,10:58:57.000,154,11095553,112485,0,1748948336,13431.427747279995,193.3949254199979,53232.54534288 2025-06-03,10:58:58.000,154,11095521,112925,0,1748948337,13431.60289134,193.4865641100041,53232.615214080004 2025-06-03,10:58:59.000,154,11095597,112325,0,1748948338,13431.25933953,193.46541671999876,53232.66412392 2025-06-03,10:59:00.000,154,11095605,112405,0,1748948339,13430.518345429991,193.12705848000041,53232.6920724 2025-06-03,10:59:01.000,154,11095631,112525,0,1748948340,13430.370146609996,193.05656717999955,53232.72700800001 2025-06-03,10:59:02.000,154,11095603,112365,0,1748948341,13430.983150819993,193.0283706600021,53232.74796936001 2025-06-03,10:59:03.000,154,11095546,112245,0,1748948342,13432.263049719993,192.20362245000433,53232.7619436 2025-06-03,10:59:04.000,154,11095619,112365,0,1748948343,13433.414958729998,190.9277299200039,53232.81784056 2025-06-03,10:59:05.000,154,11095589,112445,0,1748948344,13433.93365459999,189.95494997999776,53232.92264736001 2025-06-03,10:59:06.000,154,11095584,112485,0,1748948345,13433.947127219995,190.6034699400043,53232.98553144 2025-06-03,10:59:07.000,154,11095526,112525,0,1748948346,13433.138770019992,191.6044464000006,53233.09033824001 2025-06-03,10:59:08.000,154,11095536,112445,0,1748948347,13431.030304989989,192.35870331000478,53233.17418368 2025-06-03,10:59:09.000,154,11095601,112445,0,1748948348,13429.251919149996,191.74542900000233,53233.10431248 2025-06-03,10:59:10.000,154,11095558,112325,0,1748948349,13428.409880400002,190.1241291000042,53233.15322232 2025-06-03,10:59:11.000,154,11095585,112525,0,1748948350,13427.123245189992,188.64381180000055,53233.19514504 2025-06-03,10:59:12.000,154,11095618,112445,0,1748948351,13425.62778437,188.07283227000153,53233.20213216 2025-06-03,10:59:13.000,154,11095573,112365,0,1748948352,13424.637546799997,188.22791313000198,53233.19514504 2025-06-03,10:59:14.000,154,11095519,112645,0,1748948353,13424.253577129995,188.39709225000115,53233.18117080001 2025-06-03,10:59:15.000,154,11095616,112605,0,1748948354,13423.728144949993,188.46053442000266,53233.29995184001 2025-06-03,10:59:16.000,154,11095591,112565,0,1748948355,13423.377856829997,187.80496533000405,53233.33488744 2025-06-03,10:59:17.000,154,11095533,112645,0,1748948356,13424.11885092999,187.28332971000054,53233.404758640005 2025-06-03,10:59:18.000,154,11095555,112485,0,1748948357,13425.001307539998,186.88857843000005,53233.51655256001 2025-06-03,10:59:19.000,154,11095527,112445,0,1748948358,13424.974362299989,186.19776369000465,53233.72616616 2025-06-03,10:59:20.000,154,11095543,112845,0,1748948359,13424.496084289996,185.56334199000412,53234.01962520001 2025-06-03,10:59:21.000,154,11095535,112445,0,1748948360,13423.950443179994,185.11924680000084,53234.23622592001 2025-06-03,10:59:22.000,154,11095531,112365,0,1748948361,13423.12187704999,184.52711988000374,53234.480775120006 2025-06-03,10:59:23.000,154,11095582,112485,0,1748948362,13422.273101990002,183.59663472000102,53234.7532728 2025-06-03,10:59:24.000,154,11095591,112485,0,1748948363,13421.63988884999,183.1877851800018,53235.04673184 2025-06-03,10:59:25.000,154,11095572,112565,0,1748948364,13421.68030670999,183.08204823000415,53235.40307496 2025-06-03,10:59:26.000,154,11095523,112485,0,1748948365,13422.475191289988,183.06794996999815,53235.801340800004 2025-06-03,10:59:27.000,154,11095627,112445,0,1748948366,13423.323966349992,183.54024167999887,53236.19960664001 2025-06-03,10:59:28.000,154,11095608,112525,0,1748948367,13424.13905985999,183.7658138400002,53236.68171792001 2025-06-03,10:59:29.000,154,11095557,112485,0,1748948368,13424.529765840001,183.01860606000264,53237.191777680004 2025-06-03,10:59:30.000,154,11095593,112445,0,1748948369,13425.41895875999,181.8907452600033,53237.68786320001 2025-06-03,10:59:31.000,154,11095596,112485,0,1748948370,13426.213843339989,181.24927443000342,53238.13503888 2025-06-03,10:59:32.000,154,11095591,112365,0,1748948371,13426.038699279998,181.19288139000128,53238.721956960006 2025-06-03,10:59:33.000,154,11095585,112485,0,1748948372,13425.32465042,181.96828569000354,53239.2599652 2025-06-03,10:59:34.000,154,11095656,112485,0,1748948373,13425.149506359994,183.3992590800044,53239.86784464001 2025-06-03,10:59:35.000,154,11095596,112285,0,1748948374,13425.809664740002,184.63990596000076,53240.398865760006 2025-06-03,10:59:36.000,154,11095552,112485,0,1748948375,13426.62475825,185.62678415999835,53240.94386112001 2025-06-03,10:59:37.000,154,11095580,112365,0,1748948376,13426.62475825,186.74054669999896,53241.55872768 2025-06-03,10:59:38.000,154,11095546,112365,0,1748948377,13425.809664740002,188.00939010000002,53242.14564576001 2025-06-03,10:59:39.000,154,11095553,112805,0,1748948378,13425.48632186,189.15134915999806,53242.8233964 2025-06-03,10:59:40.000,154,11095583,112285,0,1748948379,13425.681674849991,190.16642388000037,53243.4522372 2025-06-03,10:59:41.000,154,11095575,112645,0,1748948380,13426.921155889991,190.9629755700007,53244.00421968 2025-06-03,10:59:42.000,154,11095558,112485,0,1748948381,13429.326018560001,192.6547667699997,53244.61209912001 2025-06-03,10:59:43.000,154,11095554,112725,0,1748948382,13432.256313409998,194.74130924999918,53245.15010736 2025-06-03,10:59:44.000,154,11095635,112645,0,1748948383,13435.15292670999,196.0313000399983,53245.764973920006 2025-06-03,10:59:45.000,154,11095541,112365,0,1748948384,13436.911103619997,196.89834302999952,53246.33791776001 2025-06-03,10:59:46.000,154,11095630,112445,0,1748948385,13437.584734619995,197.16620997000427,53246.9457972 2025-06-03,10:59:47.000,154,11095560,112565,0,1748948386,13437.975440599992,196.89834302999952,53247.43489560001 2025-06-03,10:59:48.000,154,11095629,112485,0,1748948387,13438.143848350002,196.74326216999907,53247.84014856 2025-06-03,10:59:49.000,154,11095566,112485,0,1748948388,13438.89157875999,196.79260608000186,53248.1685432 2025-06-03,10:59:50.000,154,11095517,112605,0,1748948389,13440.259049690001,196.32031437000114,53248.39911816001 2025-06-03,10:59:51.000,154,11095609,112205,0,1748948390,13440.710382459998,195.39687833999778,53248.73449992001 2025-06-03,10:59:52.000,154,11095547,112525,0,1748948391,13440.164741349996,194.51573708999786,53248.951100640006 2025-06-03,10:59:53.000,154,11095598,112485,0,1748948392,13439.248603189997,193.81082409000373,53249.167701360006 2025-06-03,10:59:54.000,154,11095561,112445,0,1748948393,13438.64907159999,193.40197455000452,53249.146740000004 2025-06-03,10:59:55.000,154,11095615,112725,0,1748948394,13438.372882889998,193.57820280000306,53249.10481728 2025-06-03,10:59:56.000,154,11095530,112485,0,1748948395,13437.40959055999,194.3747544900034,53249.09084304001 2025-06-03,10:59:57.000,154,11095604,112645,0,1748948396,13437.126665539989,194.69901447000302,53249.0069976 2025-06-03,10:59:58.000,154,11095599,112525,0,1748948397,13438.56823587999,193.76148018000094,53248.83930672 2025-06-03,10:59:59.000,154,11095564,112525,0,1748948398,13440.690173529998,192.28821201000392,53248.75546128001 2025-06-03,11:00:00.000,154,11095610,112645,0,1748948399,13441.889236709998,191.07576164999773,53248.69956432 2025-06-03,11:00:01.000,154,11095551,112525,0,1748948400,13441.714092649992,190.32855387000018,53248.65764160001 2025-06-03,11:00:02.000,154,11095637,112405,0,1748948401,13441.26949618999,189.85626215999946,53248.60873176001 2025-06-03,11:00:03.000,154,11095536,112525,0,1748948402,13441.437903940001,189.3416756700026,53248.53886056001 2025-06-03,11:00:04.000,154,11095613,112405,0,1748948403,13442.219315899994,188.96807178000017,53248.4829636 2025-06-03,11:00:05.000,154,11095553,112165,0,1748948404,13442.973782619993,188.78479440000228,53248.51091208 2025-06-03,11:00:06.000,154,11095626,112405,0,1748948405,13443.276916569994,188.798892660001,53248.50392496 2025-06-03,11:00:07.000,154,11095593,112445,0,1748948406,13443.243235019989,188.62971354000183,53248.44104088001 2025-06-03,11:00:08.000,154,11095583,112405,0,1748948407,13443.633941,187.9600461900045,53248.40610528 2025-06-03,11:00:09.000,154,11095655,112605,0,1748948408,13444.267154139998,186.46563063000212,53248.35020832001 2025-06-03,11:00:10.000,154,11095565,112445,0,1748948409,13445.001411929996,185.175639840003,53248.32225984001 2025-06-03,11:00:11.000,154,11095601,112365,0,1748948410,13445.533580419993,184.4848251000003,53248.23142728001 2025-06-03,11:00:12.000,154,11095591,112485,0,1748948411,13446.853897179994,184.64695509000012,53248.21745304 2025-06-03,11:00:13.000,154,11095561,112485,0,1748948412,13449.070143169993,185.03465724000125,53248.1685432 2025-06-03,11:00:14.000,154,11095648,112125,0,1748948413,13451.320070709997,185.9580932700046,53248.18251744001 2025-06-03,11:00:15.000,154,11095573,112205,0,1748948414,13452.074537429995,187.31857536000462,53248.24540152 2025-06-03,11:00:16.000,154,11095636,112125,0,1748948415,13451.582786799998,188.85528570000315,53248.308285600004 2025-06-03,11:00:17.000,154,11095572,112365,0,1748948416,13450.235524800002,189.65888652000285,53248.31527272 2025-06-03,11:00:18.000,154,11095527,112845,0,1748948417,13448.54471098999,189.30643001999852,53248.24540152 2025-06-03,11:00:19.000,154,11095622,112405,0,1748948418,13446.800006699988,188.17152008999983,53248.18950456 2025-06-03,11:00:20.000,154,11095553,112485,0,1748948419,13444.334517239993,186.80398887000047,53248.042775040005 2025-06-03,11:00:21.000,154,11095616,112365,0,1748948420,13441.37727715,185.21793461999914,53247.69341904 2025-06-03,11:00:22.000,154,11095571,112325,0,1748948421,13439.100404370001,182.93401650000305,53247.2602176 2025-06-03,11:00:23.000,154,11095562,112525,0,1748948422,13437.47695366,181.10124270000233,53246.799067680004 2025-06-03,11:00:24.000,154,11095537,112525,0,1748948423,13436.264417859995,180.04387320000387,53246.23311096 2025-06-03,11:00:25.000,154,11095606,112525,0,1748948424,13435.813085089998,179.3178128100044,53245.66016712 2025-06-03,11:00:26.000,154,11095591,112485,0,1748948425,13435.947811289989,178.39437678000104,53245.12215888 2025-06-03,11:00:27.000,154,11095566,112605,0,1748948426,13435.577314239992,177.2876633699998,53244.52825368 2025-06-03,11:00:28.000,154,11095618,112485,0,1748948427,13434.654439769998,175.86373910999828,53243.99723256 2025-06-03,11:00:29.000,154,11095535,112445,0,1748948428,13434.01449031999,174.05916183000227,53243.48018568 2025-06-03,11:00:30.000,154,11095630,112325,0,1748948429,13433.401486109993,172.71277800000098,53242.99108728 2025-06-03,11:00:31.000,154,11095614,112485,0,1748948430,13432.84237238,171.56376981000358,53242.508976000005 2025-06-03,11:00:32.000,154,11095574,112485,0,1748948431,13432.84237238,170.64033378000022,53242.054813200004 2025-06-03,11:00:33.000,154,11095628,112445,0,1748948432,13432.73459141999,169.94951904000482,53241.67750872 2025-06-03,11:00:34.000,154,11095575,112485,0,1748948433,13432.43145746999,169.76624165999965,53241.30020424 2025-06-03,11:00:35.000,154,11095621,112525,0,1748948434,13432.69417355999,171.21131330999924,53240.936874 2025-06-03,11:00:36.000,154,11095550,112645,0,1748948435,13433.536212309999,173.34015057000215,53240.545595280004 2025-06-03,11:00:37.000,154,11095575,112405,0,1748948436,13434.398459989992,174.84866439000325,53240.33598168 2025-06-03,11:00:38.000,154,11095636,112885,0,1748948437,13434.445614160002,175.4689878299978,53240.08444536001 2025-06-03,11:00:39.000,154,11095583,112445,0,1748948438,13433.596839099999,175.56767565000337,53239.825921920004 2025-06-03,11:00:40.000,154,11095543,112365,0,1748948439,13432.525765809994,175.61701955999888,53239.5743856 2025-06-03,11:00:41.000,154,11095521,112285,0,1748948440,13431.62310027,175.91308302000107,53239.322849280004 2025-06-03,11:00:42.000,154,11095589,112805,0,1748948441,13431.53552823999,176.75192949000484,53239.19708112001 2025-06-03,11:00:43.000,154,11095522,112525,0,1748948442,13431.778035399991,178.04192028000398,53239.015416 2025-06-03,11:00:44.000,154,11095606,112565,0,1748948443,13432.43145746999,178.612899810003,53238.89663496 2025-06-03,11:00:45.000,154,11095529,112485,0,1748948444,13433.138770019992,178.43667156000447,53238.770866800005 2025-06-03,11:00:46.000,154,11095580,112645,0,1748948445,13433.97407245999,177.81634812000266,53238.74291832001 2025-06-03,11:00:47.000,154,11095621,112525,0,1748948446,13435.21355349999,177.1537299000047,53238.58920168 2025-06-03,11:00:48.000,154,11095514,112405,0,1748948447,13436.830267899997,175.96947606000322,53238.61016304 2025-06-03,11:00:49.000,154,11095568,112445,0,1748948448,13438.581708499994,174.36932355000317,53238.64509864001 2025-06-03,11:00:50.000,154,11095587,112485,0,1748948449,13440.232104449991,172.8890062499995,53238.78484104 2025-06-03,11:00:51.000,154,11095570,112565,0,1748948450,13442.22605220999,172.26163367999834,53238.868686480004 2025-06-03,11:00:52.000,154,11095560,112485,0,1748948451,13444.7117506,172.5295006200031,53239.11323568 2025-06-03,11:00:53.000,154,11095569,112365,0,1748948452,13446.995359689994,172.6281884400014,53239.37874624 2025-06-03,11:00:54.000,154,11095581,112445,0,1748948453,13448.62554670999,172.5435988800018,53239.707140880004 2025-06-03,11:00:55.000,154,11095559,112165,0,1748948454,13449.676411069995,172.74802364999778,53240.09143248 2025-06-03,11:00:56.000,154,11095598,112445,0,1748948455,13449.716828929995,173.14277492999827,53240.32200744001 2025-06-03,11:00:57.000,154,11095537,112485,0,1748948456,13449.184660439998,173.20621709999978,53240.5525824 2025-06-03,11:00:58.000,154,11095613,112645,0,1748948457,13448.921944349997,173.0017923300038,53240.65738920001 2025-06-03,11:00:59.000,154,11095554,112445,0,1748948458,13449.164451509998,172.89605537999887,53240.7971316 2025-06-03,11:01:00.000,154,11095548,112405,0,1748948459,13450.248997419993,173.07228363000468,53240.84604144001 2025-06-03,11:01:01.000,154,11095596,112685,0,1748948460,13451.138190339996,173.96047401000396,53240.88796416 2025-06-03,11:01:02.000,154,11095623,112365,0,1748948461,13451.798348719989,175.3139069700046,53240.901938400006 2025-06-03,11:01:03.000,154,11095590,112445,0,1748948462,13452.633651160002,175.78619867999805,53240.97180960001 2025-06-03,11:01:04.000,154,11095530,112485,0,1748948463,13453.900077439997,174.975548729999,53240.98578384 2025-06-03,11:01:05.000,154,11095576,112445,0,1748948464,13455.456165049989,173.36129796000023,53241.0067452 2025-06-03,11:01:06.000,154,11095594,112205,0,1748948465,13456.96509849,171.50737677000143,53241.09757776 2025-06-03,11:01:07.000,154,11095576,112365,0,1748948466,13457.766719379993,169.8719786100046,53241.18142320001 2025-06-03,11:01:08.000,154,11095528,112605,0,1748948467,13458.06311702,168.7088721600012,53241.18841032001 2025-06-03,11:01:09.000,154,11095660,112485,0,1748948468,13458.36625097,168.48329999999987,53241.19539744 2025-06-03,11:01:10.000,154,11095523,112565,0,1748948469,13459.140926619999,169.12477082999976,53241.16046184001 2025-06-03,11:01:11.000,154,11095558,112485,0,1748948470,13459.720249279992,170.49230204999913,53241.23033304001 2025-06-03,11:01:12.000,154,11095609,112445,0,1748948471,13459.780876069992,171.7752437099989,53241.27924288001 2025-06-03,11:01:13.000,154,11095572,112685,0,1748948472,13459.794348689997,172.42376366999815,53241.3910368 2025-06-03,11:01:14.000,154,11095517,112725,0,1748948473,13459.915602269997,172.63523757000075,53241.46789512 2025-06-03,11:01:15.000,154,11095536,112645,0,1748948474,13459.828030240002,173.45998577999853,53241.670521600005 2025-06-03,11:01:16.000,154,11095575,112485,0,1748948475,13459.54510522,175.09538394000265,53241.9150708 2025-06-03,11:01:17.000,154,11095591,112525,0,1748948476,13460.306308249994,176.35717821000435,53242.18058136 2025-06-03,11:01:18.000,154,11095561,112365,0,1748948477,13462.798742949999,176.27963778000412,53242.55089872001 2025-06-03,11:01:19.000,154,11095551,112485,0,1748948478,13466.968518839996,174.7922713500011,53242.83737064001 2025-06-03,11:01:20.000,154,11095553,112645,0,1748948479,13471.6569906,172.4801567100003,53243.16576528 2025-06-03,11:01:21.000,154,11095570,112365,0,1748948480,13475.382170029996,169.60411166999984,53243.71774776 2025-06-03,11:01:22.000,154,11095646,112525,0,1748948481,13477.46368981999,166.4601996900019,53244.22780752001 2025-06-03,11:01:23.000,154,11095638,112605,0,1748948482,13478.588653589999,163.8026776800034,53244.75184152001 2025-06-03,11:01:24.000,154,11095589,112485,0,1748948483,13479.619309019989,162.81579947999853,53245.32478536 2025-06-03,11:01:25.000,154,11095524,112485,0,1748948484,13480.407457289992,163.66874421000102,53245.862793600005 2025-06-03,11:01:26.000,154,11095591,112525,0,1748948485,13480.279467399996,164.51463981000416,53246.379840479996 2025-06-03,11:01:27.000,154,11095618,112485,0,1748948486,13479.450901269993,164.331362429999,53246.917848720004 2025-06-03,11:01:28.000,154,11095577,112525,0,1748948487,13478.366355359998,164.00005332,53247.38598576 2025-06-03,11:01:29.000,154,11095632,112445,0,1748948488,13477.42327195999,163.4431720499997,53247.81918720001 2025-06-03,11:01:30.000,154,11095570,112685,0,1748948489,13476.156845679994,162.82989774000453,53248.25238864001 2025-06-03,11:01:31.000,154,11095584,112645,0,1748948490,13474.850001539999,162.7523573100043,53248.48995072001 2025-06-03,11:01:32.000,154,11095533,112805,0,1748948491,13473.064879389996,163.3444842300014,53248.74148704 2025-06-03,11:01:33.000,154,11095643,112525,0,1748948492,13471.003568529988,163.60530203999951,53249.02097184001 2025-06-03,11:01:34.000,154,11095633,112165,0,1748948493,13468.618914789993,164.07759375000023,53249.11180440001 2025-06-03,11:01:35.000,154,11095633,112605,0,1748948494,13466.7394843,164.98693152000487,53249.15372712 2025-06-03,11:01:36.000,154,11095633,112485,0,1748948495,13465.668411009996,165.43807584000024,53249.13276576 2025-06-03,11:01:37.000,154,11095579,112525,0,1748948496,13465.526948499995,165.5931567000007,53248.97206200001 2025-06-03,11:01:38.000,154,11095604,112525,0,1748948497,13465.998490199992,165.30414236999786,53248.95808776 2025-06-03,11:01:39.000,154,11095578,112405,0,1748948498,13466.77316584999,164.13398679000238,53248.8672552 2025-06-03,11:01:40.000,154,11095629,112525,0,1748948499,13467.069563489997,162.68186601000343,53248.797384 2025-06-03,11:01:41.000,154,11095528,112285,0,1748948500,13466.7394843,161.34958044000086,53248.74148704 2025-06-03,11:01:42.000,154,11095559,112365,0,1748948501,13465.883972930002,159.97500009000214,53248.73449992001 2025-06-03,11:01:43.000,154,11095560,112405,0,1748948502,13463.984333509994,159.48156099000335,53248.56680904001 2025-06-03,11:01:44.000,154,11095593,112485,0,1748948503,13461.626625009994,159.75647706000018,53248.37116968001 2025-06-03,11:01:45.000,154,11095608,112525,0,1748948504,13459.908865960002,160.1300809500026,53248.18950456 2025-06-03,11:01:46.000,154,11095538,112645,0,1748948505,13459.026409349994,160.11598269000388,53247.923994000004 2025-06-03,11:01:47.000,154,11095555,112605,0,1748948506,13458.27867893999,159.91155792000063,53247.6445092 2025-06-03,11:01:48.000,154,11095554,112605,0,1748948507,13457.517475909997,159.07271145000414,53247.372011520005 2025-06-03,11:01:49.000,154,11095590,112405,0,1748948508,13456.79669073999,158.28320889000315,53247.1204752 2025-06-03,11:01:50.000,154,11095549,112685,0,1748948509,13455.213657889988,158.70615669000108,53246.88291312 2025-06-03,11:01:51.000,154,11095548,112525,0,1748948510,13452.970466659994,161.20859783999913,53246.62438968001 2025-06-03,11:01:52.000,154,11095623,112445,0,1748948511,13452.013910639995,164.83185066000442,53246.23311096 2025-06-03,11:01:53.000,154,11095534,112445,0,1748948512,13451.933074919994,167.87707482000405,53245.89074208 2025-06-03,11:01:54.000,154,11095538,112325,0,1748948513,13452.06780112,169.33624473000236,53245.52042472001 2025-06-03,11:01:55.000,154,11095619,112365,0,1748948514,13452.532606510002,168.81460910999886,53245.25491416001 2025-06-03,11:01:56.000,154,11095591,112525,0,1748948515,13453.28033691999,167.25675138000224,53244.99639072001 2025-06-03,11:01:57.000,154,11095667,112485,0,1748948516,13454.028067329993,166.2980697000021,53244.76581576 2025-06-03,11:01:58.000,154,11095647,112485,0,1748948517,13455.139558479998,166.22757840000122,53244.591137760006 2025-06-03,11:01:59.000,154,11095600,112445,0,1748948518,13456.412721070003,166.51659273000405,53244.47934384 2025-06-03,11:02:00.000,154,11095591,112885,0,1748948519,13457.09982468999,167.2003583400001,53244.45838248 2025-06-03,11:02:01.000,154,11095573,112645,0,1748948520,13457.248023510001,168.76526520000334,53244.46536960001 2025-06-03,11:02:02.000,154,11095608,112525,0,1748948521,13457.173924099996,169.61820992999856,53244.430434 2025-06-03,11:02:03.000,154,11095560,112445,0,1748948522,13457.295177679996,169.28690081999957,53244.353575680005 2025-06-03,11:02:04.000,154,11095507,112445,0,1748948523,13457.881236649999,168.32821913999942,53244.31864008 2025-06-03,11:02:05.000,154,11095594,112485,0,1748948524,13458.359514659991,167.45412701999885,53244.367549919996 2025-06-03,11:02:06.000,154,11095552,112605,0,1748948525,13458.837792669998,166.97478617999877,53244.3605628 2025-06-03,11:02:07.000,154,11095591,112525,0,1748948526,13459.430587949995,167.03822835000028,53244.31864008 2025-06-03,11:02:08.000,154,11095538,112685,0,1748948527,13460.259154079999,167.23560399000417,53244.31165296 2025-06-03,11:02:09.000,154,11095583,112605,0,1748948528,13461.512107739989,166.8056070599996,53244.304665840005 2025-06-03,11:02:10.000,154,11095535,112325,0,1748948529,13463.506055500002,165.02922630000103,53244.31165296 2025-06-03,11:02:11.000,154,11095537,112445,0,1748948530,13465.51347587999,162.11793561000377,53244.41645976001 2025-06-03,11:02:12.000,154,11095610,112605,0,1748948531,13466.934837289991,158.70615669000108,53244.55620216 2025-06-03,11:02:13.000,154,11095583,112205,0,1748948532,13467.318806959993,156.2248629300011,53244.688957440005 2025-06-03,11:02:14.000,154,11095566,112565,0,1748948533,13467.204289690002,154.51192434000404,53244.91953240001 2025-06-03,11:02:15.000,154,11095578,112725,0,1748948534,13466.961782530001,152.8483296600025,53245.21997856 2025-06-03,11:02:16.000,154,11095595,112565,0,1748948535,13467.453533159998,151.6499775600023,53245.66715424001 2025-06-03,11:02:17.000,154,11095618,112445,0,1748948536,13468.787322539989,151.31866845000332,53246.23311096 2025-06-03,11:02:18.000,154,11095610,112205,0,1748948537,13470.06722143999,152.03063058000407,53246.85496464 2025-06-03,11:02:19.000,154,11095502,112485,0,1748948538,13471.232603069999,152.7637401000029,53247.54668952 2025-06-03,11:02:20.000,154,11095568,112285,0,1748948539,13472.216104329993,152.68619967000268,53248.24540152 2025-06-03,11:02:21.000,154,11095573,112485,0,1748948540,13472.61354662,151.96718841000256,53248.86026808 2025-06-03,11:02:22.000,154,11095535,112605,0,1748948541,13472.371039459998,151.36801235999883,53249.454173280006 2025-06-03,11:02:23.000,154,11095614,112565,0,1748948542,13471.40774712999,151.69227233999845,53250.04807848001 2025-06-03,11:02:24.000,154,11095580,112645,0,1748948543,13470.45792742,151.62883017000422,53250.6140352 2025-06-03,11:02:25.000,154,11095600,112485,0,1748948544,13470.963150670003,150.61375545000192,53251.110120720004 2025-06-03,11:02:26.000,154,11095557,112485,0,1748948545,13472.74827281999,149.18278206000105,53251.54332216 2025-06-03,11:02:27.000,154,11095640,112285,0,1748948546,13474.796111059994,147.25836957000138,53252.0813304 2025-06-03,11:02:28.000,154,11095551,112325,0,1748948547,13476.682277859996,144.6501914699984,53252.570428800005 2025-06-03,11:02:29.000,154,11095548,112445,0,1748948548,13477.989121999992,142.22529075000057,53253.11542416001 2025-06-03,11:02:30.000,154,11095581,112525,0,1748948549,13478.878314919995,140.5475978100003,53253.5835612 2025-06-03,11:02:31.000,154,11095561,112285,0,1748948550,13479.343120309997,140.47710650999943,53254.14253080001 2025-06-03,11:02:32.000,154,11095580,112525,0,1748948551,13479.370065549992,142.19709423000313,53254.72246176001 2025-06-03,11:02:33.000,154,11095607,112405,0,1748948552,13478.736852409995,144.3682262700022,53255.19758592001 2025-06-03,11:02:34.000,154,11095579,112485,0,1748948553,13477.598416019995,146.51116179000383,53255.72161992 2025-06-03,11:02:35.000,154,11095548,112365,0,1748948554,13475.941283759988,148.2029529900028,53256.2736024 2025-06-03,11:02:36.000,154,11095613,112485,0,1748948555,13474.169634229991,148.90081686000485,53256.78366216001 2025-06-03,11:02:37.000,154,11095583,112605,0,1748948556,13472.95709843,149.02065207000123,53257.13301816 2025-06-03,11:02:38.000,154,11095540,112165,0,1748948557,13471.966860859997,149.18278206000105,53257.531284000004 2025-06-03,11:02:39.000,154,11095544,112365,0,1748948558,13470.882314950002,149.19688031999976,53257.7758332 2025-06-03,11:02:40.000,154,11095544,112685,0,1748948559,13470.23562919,148.96425902999908,53258.034356640004 2025-06-03,11:02:41.000,154,11095584,112485,0,1748948560,13471.043986389988,148.88671859999886,53258.32781568 2025-06-03,11:02:42.000,154,11095546,112485,0,1748948561,13472.54618351999,148.46377080000093,53258.67717168001 2025-06-03,11:02:43.000,154,11095598,112445,0,1748948562,13473.314122859992,148.05492126000172,53258.98460496001 2025-06-03,11:02:44.000,154,11095526,112085,0,1748948563,13473.799137179994,148.86557121000078,53259.33396096 2025-06-03,11:02:45.000,154,11095569,112445,0,1748948564,13474.506449729997,149.35196118000022,53259.72523968001 2025-06-03,11:02:46.000,154,11095603,112765,0,1748948565,13475.33501586,148.9290133800023,53259.927866160004 2025-06-03,11:02:47.000,154,11095560,112445,0,1748948566,13475.32827954999,148.1747564699981,53260.17940248 2025-06-03,11:02:48.000,154,11095631,112685,0,1748948567,13475.018409289994,146.67329178000364,53260.38901608 2025-06-03,11:02:49.000,154,11095593,112645,0,1748948568,13475.04535452999,144.14970324000024,53260.52875848 2025-06-03,11:02:50.000,154,11095587,112045,0,1748948569,13475.17334442,142.29578205000143,53260.72439784 2025-06-03,11:02:51.000,154,11095534,112405,0,1748948570,13475.03188191,141.80234295000264,53260.89907584001 2025-06-03,11:02:52.000,154,11095596,112485,0,1748948571,13475.00493666999,142.19004510000377,53261.11567656001 2025-06-03,11:02:53.000,154,11095624,112365,0,1748948572,13474.809583679998,142.9231546200026,53261.25541896 2025-06-03,11:02:54.000,154,11095573,112725,0,1748948573,13474.445822939997,143.49413415000163,53261.40214848001 2025-06-03,11:02:55.000,154,11095584,112485,0,1748948574,13474.09553482,144.07216281,53261.52092952 2025-06-03,11:02:56.000,154,11095595,112205,0,1748948575,13473.981017549995,143.96642586000235,53261.49996816001 2025-06-03,11:02:57.000,154,11095575,112405,0,1748948576,13473.657674669994,144.0580645500013,53261.59080072 2025-06-03,11:02:58.000,154,11095539,112245,0,1748948577,13472.79542699,144.8123214599982,53261.61176208 2025-06-03,11:02:59.000,154,11095578,112365,0,1748948578,13472.882999019996,145.1224831799991,53261.61874920001 2025-06-03,11:03:00.000,154,11095585,112485,0,1748948579,13473.68461990999,145.05904101000488,53261.674646160005 2025-06-03,11:03:01.000,154,11095536,112525,0,1748948580,13473.99449017,145.19297447999998,53261.6886204 2025-06-03,11:03:02.000,154,11095582,112605,0,1748948581,13473.132242489992,145.90493661000073,53261.73753024001 2025-06-03,11:03:03.000,154,11095558,112605,0,1748948582,13471.36732926999,146.75083221000386,53261.78644008001 2025-06-03,11:03:04.000,154,11095529,112485,0,1748948583,13469.21844638,147.5191873799995,53261.793427200006 2025-06-03,11:03:05.000,154,11095533,112485,0,1748948584,13467.413115299998,148.21000212000217,53261.81438856001 2025-06-03,11:03:06.000,154,11095537,112805,0,1748948585,13465.985017580002,149.5211402999994,53261.8283628 2025-06-03,11:03:07.000,154,11095590,112445,0,1748948586,13464.799427019992,151.1917841100003,53261.81438856001 2025-06-03,11:03:08.000,154,11095597,112645,0,1748948587,13463.916970409999,152.59456098000373,53261.52092952 2025-06-03,11:03:09.000,154,11095552,112645,0,1748948588,13463.748562659988,153.25013007000234,53261.36721288 2025-06-03,11:03:10.000,154,11095555,112525,0,1748948589,13464.28073115,153.44750570999895,53261.269393200004 2025-06-03,11:03:11.000,154,11095604,112325,0,1748948590,13465.37201336999,153.00341052000294,53261.10868944 2025-06-03,11:03:12.000,154,11095607,112285,0,1748948591,13466.335305699999,152.22095709000132,53261.03183112 2025-06-03,11:03:13.000,154,11095595,112285,0,1748948592,13465.843555070001,151.23407889000373,53260.96195992 2025-06-03,11:03:14.000,154,11095519,112485,0,1748948593,13464.469347829996,149.60572985999897,53260.86414024 2025-06-03,11:03:15.000,154,11095613,112405,0,1748948594,13463.1018769,147.92098778999934,53260.79426904 2025-06-03,11:03:16.000,154,11095569,112485,0,1748948595,13462.273310769997,146.8424709000028,53260.598629680004 2025-06-03,11:03:17.000,154,11095606,112565,0,1748948596,13461.79503275999,147.46279434000462,53260.61260392001 2025-06-03,11:03:18.000,154,11095618,112525,0,1748948597,13462.111639329996,149.59868072999961,53260.57766832 2025-06-03,11:03:19.000,154,11095535,112245,0,1748948598,13462.522554239993,151.93899188999785,53260.5357456 2025-06-03,11:03:20.000,154,11095632,112205,0,1748948599,13462.441718519993,152.82013313999778,53260.57766832 2025-06-03,11:03:21.000,154,11095613,112285,0,1748948600,13461.83545061999,152.38308708000113,53260.59164256001 2025-06-03,11:03:22.000,154,11095569,112445,0,1748948601,13460.488188619995,151.5653880000027,53260.55670696 2025-06-03,11:03:23.000,154,11095616,112485,0,1748948602,13459.053354589989,151.85440232999827,53260.451900160006 2025-06-03,11:03:24.000,154,11095584,112365,0,1748948603,13458.952309939988,151.8614514600049,53260.29818352 2025-06-03,11:03:25.000,154,11095573,112485,0,1748948604,13460.124427879993,151.90374624000106,53260.095557040004 2025-06-03,11:03:26.000,154,11095537,112245,0,1748948605,13462.360882799992,154.04668176000268,53259.927866160004 2025-06-03,11:03:27.000,154,11095556,112285,0,1748948606,13464.644491890002,156.53502465000201,53259.84402072 2025-06-03,11:03:28.000,154,11095588,112565,0,1748948607,13466.894419429991,157.70518023000477,53259.75318816001 2025-06-03,11:03:29.000,154,11095609,112405,0,1748948608,13468.349462389997,158.67796017000364,53259.6972912 2025-06-03,11:03:30.000,154,11095597,112765,0,1748948609,13468.98941183999,160.376800500002,53259.732226800006 2025-06-03,11:03:31.000,154,11095606,112405,0,1748948610,13469.764087490003,161.94170735999796,53259.711265440004 2025-06-03,11:03:32.000,154,11095593,112485,0,1748948611,13470.666753029996,162.20252517000336,53259.70427832001 2025-06-03,11:03:33.000,154,11095599,112485,0,1748948612,13471.441428679995,161.6244965099977,53259.75318816001 2025-06-03,11:03:34.000,154,11095542,112405,0,1748948613,13471.26628461999,160.77155178000248,53259.81607224 2025-06-03,11:03:35.000,154,11095626,112125,0,1748948614,13469.541789260002,160.82794482000463,53259.81607224 2025-06-03,11:03:36.000,154,11095581,112605,0,1748948615,13467.062827180001,162.181377779998,53259.81607224 2025-06-03,11:03:37.000,154,11095583,112405,0,1748948616,13464.664700820002,162.92153643000347,53259.78812376 2025-06-03,11:03:38.000,154,11095552,112485,0,1748948617,13463.654254319998,162.28711473000294,53259.711265440004 2025-06-03,11:03:39.000,154,11095626,112325,0,1748948618,13463.903497789994,160.89138698999886,53259.82305936001 2025-06-03,11:03:40.000,154,11095639,112405,0,1748948619,13464.186422809995,159.18549753000116,53259.96280176 2025-06-03,11:03:41.000,154,11095548,112485,0,1748948620,13464.1796865,157.38092024999787,53260.20036384 2025-06-03,11:03:42.000,154,11095628,112525,0,1748948621,13464.36156687,155.71027644000424,53260.333119120005 2025-06-03,11:03:43.000,154,11095566,112605,0,1748948622,13464.604074030001,153.687176129999,53260.500810000005 2025-06-03,11:03:44.000,154,11095611,112565,0,1748948623,13464.307676389995,151.5019458300012,53260.62657816 2025-06-03,11:03:45.000,154,11095597,112485,0,1748948624,13463.479110259992,149.49294378000195,53260.75933344001 2025-06-03,11:03:46.000,154,11095532,112525,0,1748948625,13462.495608999998,147.82229997000104,53260.954972800006 2025-06-03,11:03:47.000,154,11095614,112845,0,1748948626,13461.491898809989,146.52526005000254,53261.04580536001 2025-06-03,11:03:48.000,154,11095581,112405,0,1748948627,13460.69701422999,145.9401822600048,53261.04580536001 2025-06-03,11:03:49.000,154,11095629,112605,0,1748948628,13459.915602269997,146.19395094000356,53261.01086976 2025-06-03,11:03:50.000,154,11095598,112565,0,1748948629,13459.511423669996,146.31378614999994,53261.01785688 2025-06-03,11:03:51.000,154,11095618,112365,0,1748948630,13459.632677249996,146.2714913700038,53261.01785688 2025-06-03,11:03:52.000,154,11095547,112525,0,1748948631,13460.158109429998,146.35608093000337,53261.03881824 2025-06-03,11:03:53.000,154,11095600,112445,0,1748948632,13460.993411869997,146.39132658000017,53261.15759928 2025-06-03,11:03:54.000,154,11095585,112525,0,1748948633,13460.946257700001,146.57460395999806,53261.17856064 2025-06-03,11:03:55.000,154,11095611,112445,0,1748948634,13460.67680529999,146.36313006000273,53261.20650912 2025-06-03,11:03:56.000,154,11095565,112485,0,1748948635,13461.067511280002,145.65116793000198,53261.26240608001 2025-06-03,11:03:57.000,154,11095605,112525,0,1748948636,13461.539052979999,144.83346885000356,53261.409135600006 2025-06-03,11:03:58.000,154,11095556,112605,0,1748948637,13461.788296449995,144.0369171600032,53261.47201968 2025-06-03,11:03:59.000,154,11095621,113005,0,1748948638,13462.077957779991,143.77609934999782,53261.674646160005 2025-06-03,11:04:00.000,154,11095607,112605,0,1748948639,13461.85565954999,144.62199495000095,53261.85631128 2025-06-03,11:04:01.000,154,11095593,112485,0,1748948640,13460.926048770001,147.20197652999923,53262.05195064001 2025-06-03,11:04:02.000,154,11095606,112285,0,1748948641,13460.137900499998,148.8444238200027,53262.128808960006 2025-06-03,11:04:03.000,154,11095593,112485,0,1748948642,13459.646149870001,148.4708199300003,53262.14977032001 2025-06-03,11:04:04.000,154,11095549,112485,0,1748948643,13459.140926619999,146.54640744000062,53262.11483472 2025-06-03,11:04:05.000,154,11095528,112245,0,1748948644,13458.480768239991,145.04494274999888,53261.98906656 2025-06-03,11:04:06.000,154,11095522,112685,0,1748948645,13457.254759819996,145.50313620000088,53261.87727264 2025-06-03,11:04:07.000,154,11095554,112485,0,1748948646,13455.58415494,146.76493047000258,53261.68163328 2025-06-03,11:04:08.000,154,11095599,112285,0,1748948647,13454.48613641,147.58967868000036,53261.45105832001 2025-06-03,11:04:09.000,154,11095592,112645,0,1748948648,13454.122375669998,146.8283726400041,53261.199522 2025-06-03,11:04:10.000,154,11095564,112205,0,1748948649,13454.40530069,145.21412186999805,53260.89907584001 2025-06-03,11:04:11.000,154,11095588,112485,0,1748948650,13454.721907259991,143.44479023999884,53260.61260392001 2025-06-03,11:04:12.000,154,11095604,112685,0,1748948651,13454.614126299995,142.37332248000166,53260.32613200001 2025-06-03,11:04:13.000,154,11095557,112205,0,1748948652,13454.533290579995,142.66938594000385,53259.976776 2025-06-03,11:04:14.000,154,11095508,112685,0,1748948653,13454.796006669996,144.04396629000257,53259.59947152 2025-06-03,11:04:15.000,154,11095601,112485,0,1748948654,13455.341647779998,146.3208352799993,53259.257102640004 2025-06-03,11:04:16.000,154,11095635,112445,0,1748948655,13456.466611549993,149.52818942999875,53258.94966936 2025-06-03,11:04:17.000,154,11095649,112445,0,1748948656,13458.925364699993,152.53111881000223,53258.64223608 2025-06-03,11:04:18.000,154,11095618,112485,0,1748948657,13462.158793499992,154.37799087000167,53258.3348028 2025-06-03,11:04:19.000,154,11095550,112405,0,1748948658,13464.792690709997,155.04060908999963,53258.1601248 2025-06-03,11:04:20.000,154,11095577,112805,0,1748948659,13467.446796849988,155.3225742900031,53258.09724072001 2025-06-03,11:04:21.000,154,11095573,112405,0,1748948660,13470.161529779994,154.94192127000133,53258.00640816001 2025-06-03,11:04:22.000,154,11095585,112445,0,1748948661,13472.269994809998,154.93487214000197,53258.0902536 2025-06-03,11:04:23.000,154,11095561,112285,0,1748948662,13472.862790089996,155.69617817999824,53258.11820208 2025-06-03,11:04:24.000,154,11095533,112685,0,1748948663,13473.112033559992,156.59846682000352,53258.06929224 2025-06-03,11:04:25.000,154,11095636,112365,0,1748948664,13473.448849059998,158.7202549499998,53258.13217632 2025-06-03,11:04:26.000,154,11095531,112285,0,1748948665,13473.819346109995,161.29318739999871,53258.18807328 2025-06-03,11:04:27.000,154,11095568,112485,0,1748948666,13473.94733599999,162.63957123,53258.17409904001 2025-06-03,11:04:28.000,154,11095522,112565,0,1748948667,13473.8126098,163.1612068500035,53258.320828560005 2025-06-03,11:04:29.000,154,11095571,112365,0,1748948668,13472.963834739996,163.62644943000487,53258.32781568 2025-06-03,11:04:30.000,154,11095639,112605,0,1748948669,13472.040960270002,164.71906458000012,53258.30685432 2025-06-03,11:04:31.000,154,11095558,112445,0,1748948670,13471.63678167,165.72709017000307,53258.271918720005 2025-06-03,11:04:32.000,154,11095595,112525,0,1748948671,13470.909260189997,166.42495403999783,53258.1601248 2025-06-03,11:04:33.000,154,11095524,112525,0,1748948672,13470.282783359995,166.43200317000446,53257.99243392 2025-06-03,11:04:34.000,154,11095599,112445,0,1748948673,13470.040276199994,164.8882436999993,53257.90160136 2025-06-03,11:04:35.000,154,11095579,112485,0,1748948674,13469.757351179993,162.2095743000027,53257.83173016 2025-06-03,11:04:36.000,154,11095573,112605,0,1748948675,13469.366645199996,159.3405783900016,53257.69198776001 2025-06-03,11:04:37.000,154,11095599,112445,0,1748948676,13469.784296419988,156.44338596000307,53257.5662196 2025-06-03,11:04:38.000,154,11095599,112485,0,1748948677,13470.599389930001,153.5391443999979,53257.433464320005 2025-06-03,11:04:39.000,154,11095604,112285,0,1748948678,13471.050722699998,150.8816223899994,53257.30769616001 2025-06-03,11:04:40.000,154,11095537,112805,0,1748948679,13470.922732810002,149.7960563700035,53257.08410832 2025-06-03,11:04:41.000,154,11095596,112605,0,1748948680,13470.45119110999,149.42245248000108,53256.96532728 2025-06-03,11:04:42.000,154,11095552,112565,0,1748948681,13469.17802852,148.56245861999923,53256.65090688 2025-06-03,11:04:43.000,154,11095567,112285,0,1748948682,13467.527632569989,146.8283726400041,53256.43430616 2025-06-03,11:04:44.000,154,11095574,112645,0,1748948683,13466.294887839998,144.94625493000058,53256.11988576 2025-06-03,11:04:45.000,154,11095570,112285,0,1748948684,13466.038908059993,143.27561111999967,53255.79149112 2025-06-03,11:04:46.000,154,11095589,112485,0,1748948685,13465.964808650002,142.6482385499985,53255.54694192 2025-06-03,11:04:47.000,154,11095558,112445,0,1748948686,13465.978281269992,143.92413107999892,53255.37925104 2025-06-03,11:04:48.000,154,11095624,112325,0,1748948687,13466.604758099995,145.5806766300011,53255.21156016 2025-06-03,11:04:49.000,154,11095543,112525,0,1748948688,13466.968518839996,146.10231225000462,53255.12771472001 2025-06-03,11:04:50.000,154,11095613,112485,0,1748948689,13466.113007469998,146.08821398999862,53254.96002384001 2025-06-03,11:04:51.000,154,11095589,112605,0,1748948690,13464.550183549996,146.4054248399989,53254.75739736 2025-06-03,11:04:52.000,154,11095612,112285,0,1748948691,13462.697698299999,147.4345978199999,53254.5966936 2025-06-03,11:04:53.000,154,11095586,112445,0,1748948692,13461.182028549993,148.30868994000048,53254.33817016001 2025-06-03,11:04:54.000,154,11095550,112525,0,1748948693,13460.932785079996,149.0911433700021,53253.98881416 2025-06-03,11:04:55.000,154,11095547,112525,0,1748948694,13461.370645229988,150.37408503000188,53253.6534324 2025-06-03,11:04:56.000,154,11095540,112805,0,1748948695,13462.192475049997,152.07997448999959,53253.23420520001 2025-06-03,11:04:57.000,154,11095631,112405,0,1748948696,13462.98062332,153.2571792000017,53252.856900720006 2025-06-03,11:04:58.000,154,11095544,112445,0,1748948697,13463.728353729988,153.39111267000408,53252.40972504 2025-06-03,11:04:59.000,154,11095526,112325,0,1748948698,13464.1796865,152.27735013000347,53252.01145920001 2025-06-03,11:05:00.000,154,11095546,112485,0,1748948699,13464.30094008,150.4868711099989,53251.59921912 2025-06-03,11:05:01.000,154,11095571,112125,0,1748948700,13463.964124579994,150.07097244000033,53251.1380692 2025-06-03,11:05:02.000,154,11095591,112525,0,1748948701,13463.890025169989,152.41128359999857,53250.78871320001 2025-06-03,11:05:03.000,154,11095554,112445,0,1748948702,13464.449138899996,155.59044123000058,53250.27865344 2025-06-03,11:05:04.000,154,11095549,112445,0,1748948703,13465.68188363,157.59944327999983,53249.845452 2025-06-03,11:05:05.000,154,11095546,112565,0,1748948704,13466.894419429991,158.1633736799995,53249.47513464001 2025-06-03,11:05:06.000,154,11095502,112165,0,1748948705,13467.332279579998,157.86026108999795,53249.12577864 2025-06-03,11:05:07.000,154,11095553,112485,0,1748948706,13466.746220609995,156.99321810000401,53248.88821656 2025-06-03,11:05:08.000,154,11095564,112205,0,1748948707,13465.877236619992,156.15437163000024,53248.545847680005 2025-06-03,11:05:09.000,154,11095624,112725,0,1748948708,13465.21034192999,156.16846988999896,53248.21745304 2025-06-03,11:05:10.000,154,11095595,112285,0,1748948709,13464.725327610002,157.53600110999832,53247.89604552001 2025-06-03,11:05:11.000,154,11095582,112605,0,1748948710,13464.22010436,158.76254973000323,53247.61656072 2025-06-03,11:05:12.000,154,11095551,112605,0,1748948711,13463.209657859996,158.87533581000025,53247.35105016 2025-06-03,11:05:13.000,154,11095629,112805,0,1748948712,13461.188764860002,158.1774719399982,53247.00169416 2025-06-03,11:05:14.000,154,11095524,112485,0,1748948713,13459.35648853999,157.14124982999783,53246.75714496 2025-06-03,11:05:15.000,154,11095558,112365,0,1748948714,13458.474031929996,157.09895505000168,53246.58945408 2025-06-03,11:05:16.000,154,11095617,112365,0,1748948715,13458.514449789996,158.3255036699993,53246.44971168 2025-06-03,11:05:17.000,154,11095581,112165,0,1748948716,13459.006200419994,159.91860705,53246.351892 2025-06-03,11:05:18.000,154,11095572,112525,0,1748948717,13460.057064779998,161.6385947700037,53246.19118824001 2025-06-03,11:05:19.000,154,11095587,112605,0,1748948718,13461.747878589995,163.17530511000223,53245.99554888 2025-06-03,11:05:20.000,154,11095522,112485,0,1748948719,13463.088404279995,164.05644636000216,53245.73702544001 2025-06-03,11:05:21.000,154,11095533,112485,0,1748948720,13464.19989543,164.02824984000472,53245.4435664 2025-06-03,11:05:22.000,154,11095560,112485,0,1748948721,13464.826372260002,163.7392355100019,53245.23395280001 2025-06-03,11:05:23.000,154,11095578,112365,0,1748948722,13465.23055085999,164.42300111999793,53244.926519520006 2025-06-03,11:05:24.000,154,11095546,112605,0,1748948723,13465.52021219,165.93151493999903,53244.64703472 2025-06-03,11:05:25.000,154,11095582,112365,0,1748948724,13465.41916754,167.07347400000435,53244.28370448 2025-06-03,11:05:26.000,154,11095596,112485,0,1748948725,13465.33159550999,167.968713510003,53243.94133560001 2025-06-03,11:05:27.000,154,11095562,112605,0,1748948726,13465.776191969991,168.44100522000372,53243.5919796 2025-06-03,11:05:28.000,154,11095543,112365,0,1748948727,13466.7394843,168.2154330600024,53243.228649360004 2025-06-03,11:05:29.000,154,11095627,112565,0,1748948728,13467.97222902999,168.7229704199999,53242.85134488 2025-06-03,11:05:30.000,154,11095573,112405,0,1748948729,13469.17802852,170.3795159700021,53242.55089872001 2025-06-03,11:05:31.000,154,11095524,112445,0,1748948730,13470.45792742,171.54262241999822,53242.27141392 2025-06-03,11:05:32.000,154,11095528,112405,0,1748948731,13471.192185209999,172.1981915100041,53242.075774560006 2025-06-03,11:05:33.000,154,11095595,112605,0,1748948732,13471.239339379994,172.14884760000132,53241.74737992 2025-06-03,11:05:34.000,154,11095591,112565,0,1748948733,13470.902523880002,171.31705026000418,53241.460908 2025-06-03,11:05:35.000,154,11095531,112485,0,1748948734,13470.30972859999,169.59001341000112,53241.20937168001 2025-06-03,11:05:36.000,154,11095558,112565,0,1748948735,13469.730405939998,168.17313827999897,53240.89495128001 2025-06-03,11:05:37.000,154,11095634,112325,0,1748948736,13470.04701250999,168.2506787099992,53240.615466480005 2025-06-03,11:05:38.000,154,11095581,112445,0,1748948737,13470.801479230002,169.03313214000082,53240.25213624001 2025-06-03,11:05:39.000,154,11095523,112725,0,1748948738,13470.841897090002,169.660504710002,53239.97265144 2025-06-03,11:05:40.000,154,11095551,112325,0,1748948739,13470.08743036999,169.85083121999924,53239.679192400006 2025-06-03,11:05:41.000,154,11095567,112805,0,1748948740,13469.784296419988,169.37149037999916,53239.36477200001 2025-06-03,11:05:42.000,154,11095535,112445,0,1748948741,13469.986385719989,168.0321556800045,53239.02240312 2025-06-03,11:05:43.000,154,11095626,112605,0,1748948742,13470.983359600003,167.2285548600048,53238.721956960006 2025-06-03,11:05:44.000,154,11095540,112285,0,1748948743,13473.650938359999,168.30707175000134,53238.51933048 2025-06-03,11:05:45.000,154,11095625,112405,0,1748948744,13476.540815349996,170.45705640000233,53238.3516396 2025-06-03,11:05:46.000,154,11095592,112445,0,1748948745,13478.514554179994,171.86688239999785,53238.21189720001 2025-06-03,11:05:47.000,154,11095550,112205,0,1748948746,13479.605836399998,172.33917410999857,53238.19093584001 2025-06-03,11:05:48.000,154,11095547,112405,0,1748948747,13480.676909690003,173.1004801500021,53238.267794160005 2025-06-03,11:05:49.000,154,11095608,112485,0,1748948748,13481.747982979992,174.22129182000208,53238.37958808001 2025-06-03,11:05:50.000,154,11095606,112365,0,1748948749,13482.778638409996,175.55357739000465,53238.47740776001 2025-06-03,11:05:51.000,154,11095568,112685,0,1748948750,13484.496397459989,177.39340032000473,53238.652085760004 2025-06-03,11:05:52.000,154,11095558,112245,0,1748948751,13486.22089281999,179.83944843000063,53238.70798272 2025-06-03,11:05:53.000,154,11095560,112485,0,1748948752,13486.133320789995,182.05992438000249,53238.83375088001 2025-06-03,11:05:54.000,154,11095609,112285,0,1748948753,13484.233681370002,182.9763112799992,53238.9455448 2025-06-03,11:05:55.000,154,11095583,112285,0,1748948754,13481.20907818,182.47582305000105,53238.84772512 2025-06-03,11:05:56.000,154,11095586,112565,0,1748948755,13477.56473446999,181.43960094000067,53238.65907288 2025-06-03,11:05:57.000,154,11095533,112525,0,1748948756,13473.68461990999,181.0589479199989,53238.34465248 2025-06-03,11:05:58.000,154,11095539,112445,0,1748948757,13469.743878560002,181.7004187499988,53237.883502560006 2025-06-03,11:05:59.000,154,11095563,112485,0,1748948758,13466.214052119998,182.75778825000452,53237.4083784 2025-06-03,11:06:00.000,154,11095521,112645,0,1748948759,13463.950651959989,183.81515775000298,53236.78652472 2025-06-03,11:06:01.000,154,11095583,112485,0,1748948760,13463.681199559993,185.2743276600013,53236.157683920006 2025-06-03,11:06:02.000,154,11095607,112645,0,1748948761,13464.765745470002,186.45858150000277,53235.535830240005 2025-06-03,11:06:03.000,154,11095576,112445,0,1748948762,13466.139952709993,187.0084136400037,53235.01878336 2025-06-03,11:06:04.000,154,11095532,112525,0,1748948763,13467.527632569989,187.53004925999994,53234.40391680001 2025-06-03,11:06:05.000,154,11095622,112085,0,1748948764,13469.824714279988,187.5864423000021,53233.94975400001 2025-06-03,11:06:06.000,154,11095618,112285,0,1748948765,13472.963834739996,187.17759276000288,53233.48860408 2025-06-03,11:06:07.000,154,11095524,112525,0,1748948766,13475.489950989991,185.72547198000393,53233.23008064001 2025-06-03,11:06:08.000,154,11095547,112645,0,1748948767,13476.729432029992,183.2723747400014,53232.97854432 2025-06-03,11:06:09.000,154,11095637,112365,0,1748948768,13477.032565979993,181.7004187499988,53232.77591784001 2025-06-03,11:06:10.000,154,11095555,112605,0,1748948769,13477.275073139994,181.49599398000282,53232.615214080004 2025-06-03,11:06:11.000,154,11095548,112605,0,1748948770,13477.679251739995,181.64402571000392,53232.41957472001 2025-06-03,11:06:12.000,154,11095604,112645,0,1748948771,13477.807241629991,181.47484659000474,53232.27284520001 2025-06-03,11:06:13.000,154,11095595,112485,0,1748948772,13477.44348088999,181.34091312000237,53232.04925736 2025-06-03,11:06:14.000,154,11095600,112525,0,1748948773,13476.581233209996,181.34091312000237,53231.846630880005 2025-06-03,11:06:15.000,154,11095581,112405,0,1748948774,13475.651622429992,182.32779131999996,53231.62304304001 2025-06-03,11:06:16.000,154,11095601,112365,0,1748948775,13474.432350319992,184.70334813000227,53231.36451960001 2025-06-03,11:06:17.000,154,11095559,112525,0,1748948776,13472.76848174999,187.51595100000122,53231.04311208 2025-06-03,11:06:18.000,154,11095588,112525,0,1748948777,13470.585917309996,188.89053134999995,53230.623884880006 2025-06-03,11:06:19.000,154,11095621,112405,0,1748948778,13468.632387409998,188.77774527000292,53230.1767092 2025-06-03,11:06:20.000,154,11095606,112605,0,1748948779,13466.955046219991,188.5521731100016,53229.715559280005 2025-06-03,11:06:21.000,154,11095555,112365,0,1748948780,13464.624282960001,188.9469243900021,53229.25440936001 2025-06-03,11:06:22.000,154,11095607,112445,0,1748948781,13462.906523909995,189.98314650000248,53228.8142208 2025-06-03,11:06:23.000,154,11095627,112445,0,1748948782,13462.313728629997,192.03444332999788,53228.28319968 2025-06-03,11:06:24.000,154,11095574,112405,0,1748948783,13462.064485160001,193.86016799999925,53227.80807552 2025-06-03,11:06:25.000,154,11095627,112525,0,1748948784,13462.428245900002,194.89639010999963,53227.36089984001 2025-06-03,11:06:26.000,154,11095536,112485,0,1748948785,13463.371329299996,196.19343002999813,53226.96962112 2025-06-03,11:06:27.000,154,11095608,112445,0,1748948786,13465.526948499995,198.36456207000447,53226.64122648001 2025-06-03,11:06:28.000,154,11095570,112405,0,1748948787,13467.824030209995,201.05732972999976,53226.312831840005 2025-06-03,11:06:29.000,154,11095585,112685,0,1748948788,13469.407063059996,203.08043003999774,53226.145140960005 2025-06-03,11:06:30.000,154,11095562,112525,0,1748948789,13469.878604759993,203.78534303999913,53226.08924400001 2025-06-03,11:06:31.000,154,11095573,112565,0,1748948790,13468.92878504999,203.70075347999955,53226.01937280001 2025-06-03,11:06:32.000,154,11095584,112485,0,1748948791,13467.305334340002,203.63731130999804,53225.879630400006 2025-06-03,11:06:33.000,154,11095588,112405,0,1748948792,13466.160161639993,204.25763474999985,53225.61411984001 2025-06-03,11:06:34.000,154,11095552,112445,0,1748948793,13465.041934179993,204.75107384999865,53225.29271232 2025-06-03,11:06:35.000,154,11095547,112445,0,1748948794,13463.714881109998,203.65140957000403,53224.94335632001 2025-06-03,11:06:36.000,154,11095573,112445,0,1748948795,13462.165529810001,201.91027446000226,53224.53111624001 2025-06-03,11:06:37.000,154,11095524,112445,0,1748948796,13461.060774969992,199.90832154000236,53224.02804360001 2025-06-03,11:06:38.000,154,11095598,112765,0,1748948797,13460.730695779996,198.31521816000168,53223.44112552 2025-06-03,11:06:39.000,154,11095610,112165,0,1748948798,13460.986675560001,197.77948427999945,53222.84722032 2025-06-03,11:06:40.000,154,11095608,112205,0,1748948799,13461.020357109992,197.86407383999904,53222.25331512 2025-06-03,11:06:41.000,154,11095627,112605,0,1748948800,13460.61617850999,198.07554774000164,53221.58953872001 2025-06-03,11:06:42.000,154,11095640,112885,0,1748948801,13460.299571939999,198.27997251000488,53221.016594880006 2025-06-03,11:06:43.000,154,11095573,112485,0,1748948802,13459.632677249996,198.08964600000036,53220.345831360006 2025-06-03,11:06:44.000,154,11095601,112245,0,1748948803,13459.15439923999,197.08866954000405,53219.772887520005 2025-06-03,11:06:45.000,154,11095565,112365,0,1748948804,13458.723275399992,195.15720791999775,53219.10911112 2025-06-03,11:06:46.000,154,11095534,112405,0,1748948805,13458.521186099992,192.78870024000207,53218.5082188 2025-06-03,11:06:47.000,154,11095604,112645,0,1748948806,13458.534658719997,190.8995333999992,53217.83745528 2025-06-03,11:06:48.000,154,11095561,112605,0,1748948807,13458.372987279996,190.3567503900049,53217.23656296 2025-06-03,11:06:49.000,154,11095624,112365,0,1748948808,13458.34604204,190.94182818000263,53216.66361912 2025-06-03,11:06:50.000,154,11095547,112445,0,1748948809,13458.20457953,191.1955968600014,53216.04875256 2025-06-03,11:06:51.000,154,11095573,112125,0,1748948810,13457.921654509999,190.3567503900049,53215.44087312 2025-06-03,11:06:52.000,154,11095544,112525,0,1748948811,13457.557893769997,189.67298478000157,53214.93780048 2025-06-03,11:06:53.000,154,11095607,112485,0,1748948812,13456.86405384,189.9619991100044,53214.36485664 2025-06-03,11:06:54.000,154,11095632,112605,0,1748948813,13456.71585501999,190.7021577600026,53213.81986128 2025-06-03,11:06:55.000,154,11095641,112525,0,1748948814,13456.230840700002,191.34362859000248,53213.253904560006 2025-06-03,11:06:56.000,154,11095594,112645,0,1748948815,13455.84687103,190.82904209999833,53212.67397360001 2025-06-03,11:06:57.000,154,11095570,112285,0,1748948816,13454.998095969997,188.98921916999825,53212.10801688 2025-06-03,11:06:58.000,154,11095559,112485,0,1748948817,13454.27731079999,187.0436592900005,53211.58398288 2025-06-03,11:06:59.000,154,11095563,112565,0,1748948818,13454.108903049993,185.9580932700046,53211.09488448001 2025-06-03,11:07:00.000,154,11095613,112445,0,1748948819,13454.028067329993,185.97219153000333,53210.49399216001 2025-06-03,11:07:01.000,154,11095595,112365,0,1748948820,13453.617152419996,186.81808712999918,53210.01886800001 2025-06-03,11:07:02.000,154,11095591,112645,0,1748948821,13453.233182749995,187.1564453700048,53209.5297696 2025-06-03,11:07:03.000,154,11095564,112285,0,1748948822,13453.15908333999,186.99431537999772,53209.00573560001 2025-06-03,11:07:04.000,154,11095615,112365,0,1748948823,13453.819241719997,186.77579235000303,53208.621444 2025-06-03,11:07:05.000,154,11095566,112445,0,1748948824,13454.56023581999,186.49382714999956,53208.27907512 2025-06-03,11:07:06.000,154,11095577,112645,0,1748948825,13455.260812059998,186.15546891000122,53208.02753880001 2025-06-03,11:07:07.000,154,11095586,112525,0,1748948826,13455.334911469989,185.71842285000457,53207.70613128 2025-06-03,11:07:08.000,154,11095645,112525,0,1748948827,13454.991359660002,185.76071763000073,53207.42664648001 2025-06-03,11:07:09.000,154,11095552,112605,0,1748948828,13454.43898223999,186.36694281000382,53207.168123040006 2025-06-03,11:07:10.000,154,11095624,112525,0,1748948829,13453.893341130002,187.29742796999926,53206.92357384001 2025-06-03,11:07:11.000,154,11095546,112325,0,1748948830,13453.44874467,187.67808099000104,53206.68601176001 2025-06-03,11:07:12.000,154,11095540,112565,0,1748948831,13452.835740459988,186.74759582999832,53206.3855656 2025-06-03,11:07:13.000,154,11095638,112325,0,1748948832,13451.798348719989,184.98531332999846,53206.19691336 2025-06-03,11:07:14.000,154,11095674,112605,0,1748948833,13450.154689080002,183.58958559000166,53205.91742856001 2025-06-03,11:07:15.000,154,11095589,112405,0,1748948834,13448.40324847999,182.79303390000132,53205.60300816 2025-06-03,11:07:16.000,154,11095573,112525,0,1748948835,13446.382355479996,183.1736869200031,53205.22570368001 2025-06-03,11:07:17.000,154,11095619,112525,0,1748948836,13444.415352959993,185.00646072000382,53204.820450720006 2025-06-03,11:07:18.000,154,11095546,112645,0,1748948837,13442.758220700001,186.7616940900043,53204.35231368 2025-06-03,11:07:19.000,154,11095604,112645,0,1748948838,13442.151952799999,188.4252887699986,53203.82129256 2025-06-03,11:07:20.000,154,11095552,112525,0,1748948839,13442.29341531,189.72232869000436,53203.40206536001 2025-06-03,11:07:21.000,154,11095541,112485,0,1748948840,13442.946837379997,190.57527341999958,53202.99681240001 2025-06-03,11:07:22.000,154,11095562,112485,0,1748948841,13444.226736279998,190.70920689000195,53202.60553368 2025-06-03,11:07:23.000,154,11095639,112765,0,1748948842,13445.722197099989,190.56117516000086,53202.29111328 2025-06-03,11:07:24.000,154,11095571,112445,0,1748948843,13446.018594739995,190.36379952000425,53201.969705760006 2025-06-03,11:07:25.000,154,11095608,112445,0,1748948844,13445.008148239991,190.21576779000316,53201.6692596 2025-06-03,11:07:26.000,154,11095527,112485,0,1748948845,13443.66762254999,190.25101343999995,53201.347852080005 2025-06-03,11:07:27.000,154,11095574,112605,0,1748948846,13442.771693319992,191.08985991000372,53200.9705476 2025-06-03,11:07:28.000,154,11095582,112525,0,1748948847,13442.421405199995,192.62657025000226,53200.62119160001 2025-06-03,11:07:29.000,154,11095603,112365,0,1748948848,13442.48876829999,193.62754670999857,53200.31375832001 2025-06-03,11:07:30.000,154,11095621,112485,0,1748948849,13443.108508819998,193.43017107000196,53200.055234880005 2025-06-03,11:07:31.000,154,11095633,112525,0,1748948850,13444.118955320002,192.88033893000102,53199.84562128 2025-06-03,11:07:32.000,154,11095636,112365,0,1748948851,13444.529870229999,192.35870331000478,53199.71286600001 2025-06-03,11:07:33.000,154,11095548,112565,0,1748948852,13444.56355177999,191.49166032000358,53199.58709784 2025-06-03,11:07:34.000,154,11095639,112485,0,1748948853,13444.475979749994,190.59642080999765,53199.4683168 2025-06-03,11:07:35.000,154,11095631,112485,0,1748948854,13444.435561889994,189.9338025899997,53199.335561520005 2025-06-03,11:07:36.000,154,11095565,112325,0,1748948855,13443.75519458,190.02544127999863,53199.18883200001 2025-06-03,11:07:37.000,154,11095624,112165,0,1748948856,13442.946837379997,190.22281692000251,53199.09101232001 2025-06-03,11:07:39.000,154,11095620,112565,0,1748948858,13441.181924159995,189.54610043999855,53198.615888160006 2025-06-03,11:07:40.000,154,11095543,112285,0,1748948859,13440.164741349996,188.9821700399989,53198.34339048 2025-06-03,11:07:41.000,154,11095566,112805,0,1748948860,13438.79727042,189.44741262000025,53198.02897008 2025-06-03,11:07:42.000,154,11095559,112525,0,1748948861,13437.34896376999,190.51183124999807,53197.71454968 2025-06-03,11:07:43.000,154,11095553,112285,0,1748948862,13435.806348779988,191.2096951200001,53197.29532248001 2025-06-03,11:07:44.000,154,11095633,112405,0,1748948863,13434.12227128,191.37182510999992,53196.85513392 2025-06-03,11:07:45.000,154,11095596,112445,0,1748948864,13432.55271104999,190.84314036000433,53196.393984 2025-06-03,11:07:46.000,154,11095527,112445,0,1748948865,13430.935996649998,190.1452764900023,53195.911872720004 2025-06-03,11:07:47.000,154,11095587,112445,0,1748948866,13429.346227490001,189.91970433000097,53195.380851600006 2025-06-03,11:07:48.000,154,11095574,112405,0,1748948867,13428.585024459993,191.2942846799997,53194.91970168001 2025-06-03,11:07:49.000,154,11095615,112325,0,1748948868,13428.96225782,193.24689369000407,53194.34675784001 2025-06-03,11:07:50.000,154,11095551,112525,0,1748948869,13430.22194779,194.57213013,53193.899582160004 2025-06-03,11:07:51.000,154,11095546,112525,0,1748948870,13432.040751489993,195.54491006999888,53193.564200400004 2025-06-03,11:07:52.000,154,11095541,112565,0,1748948871,13433.286968840002,196.79965521000122,53193.30567696 2025-06-03,11:07:53.000,154,11095580,112445,0,1748948872,13434.324360580002,197.8852212300044,53193.10305048001 2025-06-03,11:07:54.000,154,11095579,112525,0,1748948873,13435.26070767,198.51964292999764,53192.87946264 2025-06-03,11:07:55.000,154,11095547,112805,0,1748948874,13435.415642799991,198.99193463999836,53192.69081040001 2025-06-03,11:07:56.000,154,11095559,112445,0,1748948875,13434.775693349999,199.6404546000049,53192.55106800001 2025-06-03,11:07:57.000,154,11095553,112445,0,1748948876,13434.398459989992,200.50044845999946,53192.41831272 2025-06-03,11:07:58.000,154,11095557,112605,0,1748948877,13434.533186189998,201.55076882999856,53192.26459608001 2025-06-03,11:07:59.000,154,11095552,112085,0,1748948878,13435.065354679995,202.29092748000403,53192.21568624001 2025-06-03,11:08:00.000,154,11095621,112365,0,1748948879,13435.786139849988,203.20731438000075,53192.15280216 2025-06-03,11:08:01.000,154,11095591,112445,0,1748948880,13436.54060657,204.22943823000242,53192.124853680005 2025-06-03,11:08:02.000,154,11095596,112325,0,1748948881,13438.069748939997,203.81353956000385,53192.10389232 2025-06-03,11:08:03.000,154,11095594,112725,0,1748948882,13440.11085086999,202.46715573000256,53192.25760896 2025-06-03,11:08:04.000,154,11095609,112525,0,1748948883,13441.720828960002,201.8397831600014,53192.37639 2025-06-03,11:08:05.000,154,11095544,112605,0,1748948884,13442.044171839989,202.05830619000335,53192.62093920001 2025-06-03,11:08:06.000,154,11095601,112605,0,1748948885,13441.970072429998,202.8689561400024,53192.78863008001 2025-06-03,11:08:07.000,154,11095580,112365,0,1748948886,13442.27320638,203.65140957000403,53192.9702952 2025-06-03,11:08:08.000,154,11095539,112405,0,1748948887,13442.589812949991,204.2153399700037,53193.13798608 2025-06-03,11:08:09.000,154,11095641,112485,0,1748948888,13443.128717749998,204.84271254000487,53193.25676712 2025-06-03,11:08:10.000,154,11095557,112445,0,1748948889,13443.788876129991,205.80844335000438,53193.36157392001 2025-06-03,11:08:11.000,154,11095542,112485,0,1748948890,13444.422089269989,207.60597150000103,53193.4943292 2025-06-03,11:08:12.000,154,11095532,112725,0,1748948891,13445.115929200001,209.83349658000225,53193.57817464001 2025-06-03,11:08:13.000,154,11095559,112405,0,1748948892,13445.088983959991,211.70856515999913,53193.634071600005 2025-06-03,11:08:14.000,154,11095587,112645,0,1748948893,13444.347989859998,212.88576987000124,53193.76682688 2025-06-03,11:08:15.000,154,11095592,112485,0,1748948894,13443.054618339993,213.8092059000046,53193.76682688 2025-06-03,11:08:16.000,154,11095601,112645,0,1748948895,13441.512003349992,214.66919975999917,53193.752852640006 2025-06-03,11:08:17.000,154,11095610,112325,0,1748948896,13441.02698902999,216.3680400900048,53193.599136 2025-06-03,11:08:18.000,154,11095544,112405,0,1748948897,13441.720828960002,218.9762181900005,53193.43144512 2025-06-03,11:08:19.000,154,11095553,112325,0,1748948898,13443.054618339993,221.0909571900047,53193.24279288001 2025-06-03,11:08:20.000,154,11095549,112405,0,1748948899,13443.76866719999,222.18357233999996,53193.082089120006 2025-06-03,11:08:21.000,154,11095548,112445,0,1748948900,13443.48574217999,222.2752110299989,53192.88644976001 2025-06-03,11:08:22.000,154,11095533,112645,0,1748948901,13442.866001659997,221.59144542000286,53192.71875888001 2025-06-03,11:08:23.000,154,11095626,112645,0,1748948902,13443.148926679998,220.4212898400001,53192.47420968 2025-06-03,11:08:24.000,154,11095639,112365,0,1748948903,13443.70804040999,219.18064296000375,53192.2715832 2025-06-03,11:08:25.000,154,11095546,112365,0,1748948904,13443.50595110999,217.99638912000228,53192.075943840005 2025-06-03,11:08:26.000,154,11095504,112165,0,1748948905,13442.23278852,216.84738093000487,53191.85235600001 2025-06-03,11:08:27.000,154,11095613,112245,0,1748948906,13439.74709012999,216.3680400900048,53191.64972952 2025-06-03,11:08:28.000,154,11095598,112485,0,1748948907,13436.055592249999,216.52312094999797,53191.32133488 2025-06-03,11:08:29.000,154,11095580,112325,0,1748948908,13432.64028308,217.22098482,53190.902107680005 2025-06-03,11:08:30.000,154,11095656,112285,0,1748948909,13430.13437575999,217.95409433999885,53190.43397064 2025-06-03,11:08:31.000,154,11095571,112645,0,1748948910,13428.403144089993,218.01753651000035,53189.91692376001 2025-06-03,11:08:32.000,154,11095627,112445,0,1748948911,13426.799902309991,216.88262658000167,53189.33699280001 2025-06-03,11:08:33.000,154,11095541,112325,0,1748948912,13424.772273000002,215.06395103999967,53188.8478944 2025-06-03,11:08:34.000,154,11095557,112605,0,1748948913,13422.78506155,213.25937376000365,53188.29591192 2025-06-03,11:08:35.000,154,11095571,112445,0,1748948914,13421.020148329997,211.97643210000388,53187.667071120006 2025-06-03,11:08:36.000,154,11095617,112365,0,1748948915,13419.773930980002,211.27151910000248,53187.05220456 2025-06-03,11:08:37.000,154,11095636,112405,0,1748948916,13418.898210679989,211.08119258999795,53186.52118344 2025-06-03,11:08:38.000,154,11095658,112165,0,1748948917,13419.05988211999,212.0046286200013,53186.06003352001 2025-06-03,11:08:39.000,154,11095603,112485,0,1748948918,13419.41017024,213.21002985000086,53185.74561312001 2025-06-03,11:08:40.000,154,11095591,112605,0,1748948919,13419.780667289997,213.95018849999906,53185.45914120001 2025-06-03,11:08:41.000,154,11095618,112445,0,1748948920,13419.834557770002,214.34493977999955,53185.22157912001 2025-06-03,11:08:42.000,154,11095600,112645,0,1748948921,13418.702857689997,215.11329495000246,53184.914145840004 2025-06-03,11:08:43.000,154,11095611,112205,0,1748948922,13416.78300933999,216.0437801099979,53184.67658376 2025-06-03,11:08:44.000,154,11095554,112525,0,1748948923,13415.078722910002,216.93901962000382,53184.3761376 2025-06-03,11:08:45.000,154,11095625,112445,0,1748948924,13414.46571869999,217.53819567000028,53184.01280736 2025-06-03,11:08:46.000,154,11095560,112165,0,1748948925,13414.580235969996,218.33474736000062,53183.58659304001 2025-06-03,11:08:47.000,154,11095593,112645,0,1748948926,13415.920761659996,219.35687121000228,53183.2232628 2025-06-03,11:08:48.000,154,11095544,112645,0,1748948927,13417.779983219989,220.30145463000372,53182.86691968 2025-06-03,11:08:49.000,154,11095570,112485,0,1748948928,13419.666150019992,220.52702678999776,53182.594422 2025-06-03,11:08:50.000,154,11095618,112645,0,1748948929,13421.282864419998,220.04063681999833,53182.33589856 2025-06-03,11:08:51.000,154,11095632,112445,0,1748948930,13422.82547941,219.1876920900031,53182.133272080006 2025-06-03,11:08:52.000,154,11095562,112405,0,1748948931,13424.011069969994,218.27835431999847,53182.07737512001 2025-06-03,11:08:53.000,154,11095648,112805,0,1748948932,13424.34114915999,217.50999915000284,53181.944619840004 2025-06-03,11:08:54.000,154,11095603,112485,0,1748948933,13423.627100299993,216.92492135999782,53181.87474864 2025-06-03,11:08:55.000,154,11095547,112445,0,1748948934,13422.050803760001,215.96623967999767,53181.74199336001 2025-06-03,11:08:56.000,154,11095538,112445,0,1748948935,13420.474507219995,215.0075580000048,53181.53936688 2025-06-03,11:08:57.000,154,11095610,112365,0,1748948936,13419.255235109995,214.14756414000294,53181.343727520005 2025-06-03,11:08:58.000,154,11095582,112325,0,1748948937,13418.14374395999,213.1888824600028,53180.99437152 2025-06-03,11:08:59.000,154,11095560,112485,0,1748948938,13417.268023659992,212.55446076000226,53180.65898976 2025-06-03,11:09:00.000,154,11095593,112445,0,1748948939,13416.76280040999,212.44167467999796,53180.3934792 2025-06-03,11:09:01.000,154,11095610,112365,0,1748948940,13416.567447419999,212.89986812999996,53180.016174719996 2025-06-03,11:09:02.000,154,11095579,112605,0,1748948941,13416.378830739988,214.0911711000008,53179.70874144001 2025-06-03,11:09:03.000,154,11095547,112605,0,1748948942,13415.934234280001,215.65607796000404,53179.40829528 2025-06-03,11:09:04.000,154,11095616,112805,0,1748948943,13415.66478187999,217.75671870000224,53179.02400368 2025-06-03,11:09:05.000,154,11095578,112605,0,1748948944,13415.64457294999,219.85735944000044,53178.75150600001 2025-06-03,11:09:06.000,154,11095593,112805,0,1748948945,13416.648283139999,221.08390805999807,53178.45804696 2025-06-03,11:09:07.000,154,11095606,112125,0,1748948946,13418.803902339998,222.46553754000342,53178.31830456001 2025-06-03,11:09:08.000,154,11095600,112325,0,1748948947,13421.262655489998,225.1089612900032,53178.276381840005 2025-06-03,11:09:09.000,154,11095608,112645,0,1748948948,13421.92955018,227.82287634000386,53178.374201520004 2025-06-03,11:09:10.000,154,11095556,112285,0,1748948949,13420.986466779992,229.4089305899979,53178.562853760006 2025-06-03,11:09:11.000,154,11095630,112485,0,1748948950,13419.113772599994,230.4451526999983,53178.61875072 2025-06-03,11:09:12.000,154,11095553,112525,0,1748948951,13416.897526609995,231.30514656000014,53178.65368632001 2025-06-03,11:09:13.000,154,11095641,112405,0,1748948952,13414.081749029989,232.01005956000154,53178.56984088 2025-06-03,11:09:14.000,154,11095560,112405,0,1748948953,13411.185135729997,232.48235127000225,53178.29734320001 2025-06-03,11:09:15.000,154,11095591,112445,0,1748948954,13407.998861099994,232.58808821999992,53178.08074248001 2025-06-03,11:09:16.000,154,11095584,112165,0,1748948955,13405.83650559,232.19333693999943,53177.78728344 2025-06-03,11:09:17.000,154,11095598,112325,0,1748948956,13404.75195967999,231.43203090000316,53177.47985016001 2025-06-03,11:09:18.000,154,11095570,112925,0,1748948957,13403.748249489996,231.13596744000097,53177.15844264 2025-06-03,11:09:19.000,154,11095604,112485,0,1748948958,13402.27299759999,231.43908003000251,53176.80209952 2025-06-03,11:09:20.000,154,11095532,112525,0,1748948959,13401.22213324,231.81268391999765,53176.32697536001 2025-06-03,11:09:21.000,154,11095620,112445,0,1748948960,13401.07393441999,231.43908003000251,53175.80294136001 2025-06-03,11:09:22.000,154,11095537,112525,0,1748948961,13402.35383331999,230.09269620000123,53175.32781720001 2025-06-03,11:09:23.000,154,11095539,112445,0,1748948962,13404.455562039999,229.32434102999832,53174.88762864 2025-06-03,11:09:24.000,154,11095635,112285,0,1748948963,13406.550554449997,228.71106672000315,53174.587182480005 2025-06-03,11:09:25.000,154,11095535,112485,0,1748948964,13408.51082065999,228.1118906699994,53174.31468480001 2025-06-03,11:09:26.000,154,11095586,112285,0,1748948965,13409.265287379989,227.59025505000318,53174.11205832 2025-06-03,11:09:27.000,154,11095602,112485,0,1748948966,13408.820690920002,227.1955037700027,53174.02122576 2025-06-03,11:09:28.000,154,11095583,112285,0,1748948967,13408.362621839995,227.6395989599987,53173.81161216001 2025-06-03,11:09:29.000,154,11095590,112645,0,1748948968,13407.992124789998,229.44417624000198,53173.65789552 2025-06-03,11:09:30.000,154,11095548,112805,0,1748948969,13407.41953844,231.6717013200032,53173.40635920001 2025-06-03,11:09:31.000,154,11095614,112525,0,1748948970,13406.193530019991,232.99693775999913,53173.14084864001 2025-06-03,11:09:32.000,154,11095561,112285,0,1748948971,13404.522925139994,233.6877525000018,53172.812454000006 2025-06-03,11:09:33.000,154,11095594,112645,0,1748948972,13402.27299759999,234.3926655000032,53172.59585328001 2025-06-03,11:09:34.000,154,11095612,112485,0,1748948973,13400.420512349992,235.21741371000098,53172.27444576 2025-06-03,11:09:35.000,154,11095523,112605,0,1748948974,13399.82098076,236.06330931000412,53171.98098672 2025-06-03,11:09:36.000,154,11095522,112325,0,1748948975,13400.454193899997,236.73297666000144,53171.60368224 2025-06-03,11:09:37.000,154,11095538,112445,0,1748948976,13401.17497906999,237.3955948799994,53171.25432624001 2025-06-03,11:09:38.000,154,11095608,112325,0,1748948977,13401.22213324,237.74100225000439,53170.91894448001 2025-06-03,11:09:39.000,154,11095548,112285,0,1748948978,13400.528293310002,237.938377890001,53170.632472560006 2025-06-03,11:09:40.000,154,11095613,112645,0,1748948979,13399.194503929997,238.3119817800034,53170.38093624 2025-06-03,11:09:41.000,154,11095569,112485,0,1748948980,13397.813560379996,238.65034002000175,53170.05254160001 2025-06-03,11:09:42.000,154,11095621,112125,0,1748948981,13396.37872634999,238.45296437999787,53169.75209544 2025-06-03,11:09:43.000,154,11095561,112605,0,1748948982,13394.93715600999,238.38247308000427,53169.33286824001 2025-06-03,11:09:44.000,154,11095603,112485,0,1748948983,13393.70441128,238.4318169899998,53168.99049936 2025-06-03,11:09:45.000,154,11095543,112485,0,1748948984,13392.256104629989,238.13575353000488,53168.550310800005 2025-06-03,11:09:46.000,154,11095530,112285,0,1748948985,13391.649836730001,236.8880575200019,53168.15204496 2025-06-03,11:09:47.000,154,11095528,112285,0,1748948986,13391.912552820002,235.30200327000057,53167.8166632 2025-06-03,11:09:48.000,154,11095577,112525,0,1748948987,13392.094433189988,234.42791115,53167.495255680005 2025-06-03,11:09:49.000,154,11095576,112525,0,1748948988,13392.067487949993,234.55479549000302,53167.278654960006 2025-06-03,11:09:50.000,154,11095593,112125,0,1748948989,13392.054015330003,234.1177494299991,53167.01314440001 2025-06-03,11:09:51.000,154,11095557,112285,0,1748948990,13392.323467729999,233.43398382000305,53166.85244064 2025-06-03,11:09:52.000,154,11095541,112645,0,1748948991,13393.522530909999,232.9475938500036,53166.607891440006 2025-06-03,11:09:53.000,154,11095594,112605,0,1748948992,13394.627285749993,232.2638282400003,53166.53103312001 2025-06-03,11:09:54.000,154,11095547,112565,0,1748948993,13395.09882744999,231.76334001000214,53166.46116192001 2025-06-03,11:09:55.000,154,11095579,112645,0,1748948994,13394.849583979994,231.833831310003,53166.36334224001 2025-06-03,11:09:56.000,154,11095538,112485,0,1748948995,13394.061435709991,232.56694083000184,53166.349368 2025-06-03,11:09:57.000,154,11095617,112445,0,1748948996,13393.030780280002,233.51152425000328,53166.16770288 2025-06-03,11:09:58.000,154,11095522,112245,0,1748948997,13392.020333779998,234.35741984999913,53166.05590896001 2025-06-03,11:09:59.000,154,11095602,112445,0,1748948998,13390.26215686999,234.90725199000008,53165.9650764 2025-06-03,11:10:00.000,154,11095519,112325,0,1748948999,13388.362517449998,235.6403615099989,53165.769437040006 2025-06-03,11:10:01.000,154,11095608,112845,0,1748949000,13386.220370869989,236.690681879998,53165.53886208 2025-06-03,11:10:02.000,154,11095572,112565,0,1748949001,13384.644074329997,237.7903461599999,53165.3013 2025-06-03,11:10:03.000,154,11095576,112485,0,1748949002,13383.653836759993,238.88296131000243,53165.01482808 2025-06-03,11:10:04.000,154,11095590,112205,0,1748949003,13383.162086129996,240.37032773999817,53164.70040768 2025-06-03,11:10:05.000,154,11095596,112445,0,1748949004,13382.98694206999,241.85064504000184,53164.39996152001 2025-06-03,11:10:06.000,154,11095587,112445,0,1748949005,13382.798325389995,242.4498210899983,53164.10650248 2025-06-03,11:10:07.000,154,11095624,112605,0,1748949006,13382.448037269998,242.13965937000467,53163.854966160005 2025-06-03,11:10:08.000,154,11095602,112685,0,1748949007,13382.138167010002,241.4629428900007,53163.49862304 2025-06-03,11:10:09.000,154,11095586,112725,0,1748949008,13382.353728929993,240.68753858999844,53163.15625416001 2025-06-03,11:10:10.000,154,11095608,112405,0,1748949009,13383.471956389993,240.2504925300018,53162.918692080006 2025-06-03,11:10:11.000,154,11095619,112645,0,1748949010,13384.199477869995,240.68753858999844,53162.73702696 2025-06-03,11:10:12.000,154,11095608,112525,0,1748949011,13384.994362449994,241.83654678000312,53162.56933608 2025-06-03,11:10:13.000,154,11095568,112765,0,1748949012,13386.200161939989,243.37325712000165,53162.464529280005 2025-06-03,11:10:14.000,154,11095582,112485,0,1748949013,13387.230817369993,244.81127964000189,53162.464529280005 2025-06-03,11:10:15.000,154,11095568,112565,0,1748949014,13387.338598329989,245.85455088000163,53162.4016452 2025-06-03,11:10:16.000,154,11095616,112445,0,1748949015,13386.38204230999,246.31274433000362,53162.40863232001 2025-06-03,11:10:17.000,154,11095589,112285,0,1748949016,13384.799009459988,245.88274739999906,53162.26888992001 2025-06-03,11:10:18.000,154,11095594,112445,0,1748949017,13383.613418899993,245.2201291800011,53162.178057360004 2025-06-03,11:10:19.000,154,11095598,112325,0,1748949018,13382.636653949994,244.5786583500012,53162.07325056001 2025-06-03,11:10:20.000,154,11095583,112645,0,1748949019,13382.326783689998,243.42260103000444,53161.89857256 2025-06-03,11:10:21.000,154,11095618,112525,0,1748949020,13382.75117122,242.14670850000402,53161.674984720004 2025-06-03,11:10:22.000,154,11095578,112645,0,1748949021,13383.162086129996,241.40654984999856,53161.507293840004 2025-06-03,11:10:23.000,154,11095585,112525,0,1748949022,13383.249658159992,241.7096624400001,53161.31165448001 2025-06-03,11:10:24.000,154,11095575,112285,0,1748949023,13383.209240299992,242.68949150999833,53161.171912080004 2025-06-03,11:10:25.000,154,11095597,112125,0,1748949024,13382.448037269998,244.1204648999992,53161.08107952 2025-06-03,11:10:26.000,154,11095613,112685,0,1748949025,13380.622497259996,245.6924208900018,53160.99723408001 2025-06-03,11:10:27.000,154,11095582,112525,0,1748949026,13378.473614369992,246.53831648999767,53160.89242728 2025-06-03,11:10:28.000,154,11095546,112365,0,1748949027,13376.54702970999,246.3338917200017,53160.76665912 2025-06-03,11:10:30.000,154,11095561,112525,0,1748949029,13373.859242019993,244.09226838000177,53160.46621296 2025-06-03,11:10:31.000,154,11095578,112365,0,1748949030,13371.97307521999,244.0570227299977,53160.36140616 2025-06-03,11:10:32.000,154,11095583,112405,0,1748949031,13370.565186429994,244.8253779000006,53160.22166376 2025-06-03,11:10:33.000,154,11095541,112525,0,1748949032,13370.827902519995,245.96733695999865,53160.0958956 2025-06-03,11:10:34.000,154,11095628,112405,0,1748949033,13371.946129979995,246.94716603000415,53160.0260244 2025-06-03,11:10:35.000,154,11095565,112485,0,1748949034,13373.23276518999,247.35601557000336,53159.90724336 2025-06-03,11:10:36.000,154,11095625,112245,0,1748949035,13374.51266408999,247.5322438200019,53159.92820472 2025-06-03,11:10:37.000,154,11095566,112645,0,1748949036,13375.112195679998,247.7296194599985,53159.93519184 2025-06-03,11:10:38.000,154,11095621,112525,0,1748949037,13375.314284979999,247.5463420800006,53160.0260244 2025-06-03,11:10:39.000,154,11095591,112605,0,1748949038,13375.65110047999,246.60880778999854,53160.15877968001 2025-06-03,11:10:40.000,154,11095607,112445,0,1748949039,13375.725199889996,245.6148804600016,53160.2007024 2025-06-03,11:10:41.000,154,11095588,112485,0,1748949040,13374.694544459991,245.33291525999812,53160.30550920001 2025-06-03,11:10:42.000,154,11095592,112365,0,1748949041,13372.842059209994,245.85455088000163,53160.403328880006 2025-06-03,11:10:43.000,154,11095559,112805,0,1748949042,13371.292707909997,247.39126122000016,53160.45922584 2025-06-03,11:10:44.000,154,11095557,112565,0,1748949043,13370.430460229989,248.30764812000416,53160.571019760006 2025-06-03,11:10:45.000,154,11095595,112685,0,1748949044,13370.107117350002,247.85650380000152,53160.522109920006 2025-06-03,11:10:46.000,154,11095561,112525,0,1748949045,13369.507585759995,246.2704495500002,53160.55704552 2025-06-03,11:10:47.000,154,11095553,112525,0,1748949046,13368.247895789995,244.169808810002,53160.668839440004 2025-06-03,11:10:48.000,154,11095543,112485,0,1748949047,13366.87368854999,242.87981802000286,53160.78063336001 2025-06-03,11:10:49.000,154,11095637,112365,0,1748949048,13365.890187289995,242.45687021999765,53160.738710640006 2025-06-03,11:10:50.000,154,11095552,112645,0,1748949049,13365.270446770002,242.03392241999973,53160.73172352001 2025-06-03,11:10:51.000,154,11095615,112445,0,1748949050,13364.300418129998,240.98360205000063,53160.75967200001 2025-06-03,11:10:52.000,154,11095544,112525,0,1748949051,13362.44793288,239.36935128000187,53160.738710640006 2025-06-03,11:10:53.000,154,11095591,112725,0,1748949052,13360.642601799998,237.80444441999862,53160.82954320001 2025-06-03,11:10:54.000,154,11095541,112525,0,1748949053,13359.436802309989,236.4439623299986,53160.89242728 2025-06-03,11:10:55.000,154,11095609,112525,0,1748949054,13358.150167099993,235.09052936999797,53160.84351744 2025-06-03,11:10:56.000,154,11095556,112325,0,1748949055,13356.472825910001,234.75922025999898,53160.7946076 2025-06-03,11:10:57.000,154,11095590,112285,0,1748949056,13356.075383619995,234.92839937999815,53160.857491680006 2025-06-03,11:10:58.000,154,11095566,112525,0,1748949057,13356.621024729997,234.61823766000452,53160.89941440001 2025-06-03,11:10:59.000,154,11095600,112285,0,1748949058,13356.944367609998,233.82873510000354,53161.109028 2025-06-03,11:11:00.000,154,11095565,112485,0,1748949059,13356.856795579988,233.0039868899985,53161.28370600001 2025-06-03,11:11:01.000,154,11095614,112645,0,1748949060,13356.338099709996,231.97481391000474,53161.50030672001 2025-06-03,11:11:02.000,154,11095607,112605,0,1748949061,13355.341125829997,230.3746614000047,53161.80075288 2025-06-03,11:11:03.000,154,11095607,112405,0,1748949062,13354.162271579997,228.9648354000019,53161.95446952001 2025-06-03,11:11:04.000,154,11095615,112525,0,1748949063,13353.151825079993,228.66172281000036,53162.21998008001 2025-06-03,11:11:05.000,154,11095548,112525,0,1748949064,13352.28284108999,229.00713017999806,53162.42959368 2025-06-03,11:11:06.000,154,11095577,112485,0,1748949065,13351.2117678,228.95073714000318,53162.61824592 2025-06-03,11:11:07.000,154,11095583,112445,0,1748949066,13350.241739159996,229.3736849400011,53162.799911040005 2025-06-03,11:11:08.000,154,11095613,112565,0,1748949067,13349.312128379992,230.5579387800026,53162.9256792 2025-06-03,11:11:09.000,154,11095557,112525,0,1748949068,13348.180428300002,231.45317829000123,53163.07240872 2025-06-03,11:11:10.000,154,11095572,112485,0,1748949069,13348.086119959997,231.2135078700012,53163.16324128 2025-06-03,11:11:11.000,154,11095559,112445,0,1748949070,13348.476825939993,230.04335228999844,53163.19817688001 2025-06-03,11:11:12.000,154,11095604,112685,0,1748949071,13350.02617723999,229.58515884000371,53163.24708672001 2025-06-03,11:11:13.000,154,11095565,112325,0,1748949072,13352.188532749999,230.21253141000489,53163.32394504001 2025-06-03,11:11:14.000,154,11095626,112325,0,1748949073,13354.795484719994,231.46727654999995,53163.44272608001 2025-06-03,11:11:15.000,154,11095569,112605,0,1748949074,13357.55063551,231.97481391000474,53163.60342984 2025-06-03,11:11:16.000,154,11095605,112485,0,1748949075,13360.070015450001,232.12284563999856,53163.84797904001 2025-06-03,11:11:17.000,154,11095526,112245,0,1748949076,13361.262342319991,231.74924175000342,53164.239257760004 2025-06-03,11:11:18.000,154,11095616,112485,0,1748949077,13361.363386969992,230.9033461500003,53164.525729680005 2025-06-03,11:11:19.000,154,11095531,112525,0,1748949078,13360.85816371999,229.92351708000206,53164.84015008 2025-06-03,11:11:20.000,154,11095591,112405,0,1748949079,13360.312522610002,230.14908924000338,53165.03578944 2025-06-03,11:11:21.000,154,11095563,112205,0,1748949080,13359.591737439994,231.17121308999776,53165.25239016 2025-06-03,11:11:22.000,154,11095549,112645,0,1748949081,13358.237739129989,232.59513734999928,53165.33623560001 2025-06-03,11:11:23.000,154,11095546,112405,0,1748949082,13356.708596759992,233.6243103300003,53165.34322272 2025-06-03,11:11:24.000,154,11095536,112205,0,1748949083,13356.156219339995,233.7723420600014,53165.25937728001 2025-06-03,11:11:25.000,154,11095582,112645,0,1748949084,13355.785722289998,233.2295590499998,53165.1615576 2025-06-03,11:11:26.000,154,11095584,112365,0,1748949085,13354.728121619999,232.0171086900009,53165.01482808 2025-06-03,11:11:27.000,154,11095566,112405,0,1748949086,13352.868900059992,230.38171053000406,53164.8471372 2025-06-03,11:11:28.000,154,11095611,112565,0,1748949087,13350.679599310002,229.32434102999832,53164.62354936 2025-06-03,11:11:29.000,154,11095620,112325,0,1748949088,13348.409462839998,229.66269927000394,53164.29515472 2025-06-03,11:11:30.000,154,11095546,112445,0,1748949089,13346.644549619996,231.18531135000376,53163.95977296 2025-06-03,11:11:31.000,154,11095556,112565,0,1748949090,13345.15582511,232.95464298000297,53163.54753288 2025-06-03,11:11:32.000,154,11095612,112805,0,1748949091,13343.593001189998,234.31512507000298,53163.205164000006 2025-06-03,11:11:33.000,154,11095612,112645,0,1748949092,13342.387201699989,235.49232977999782,53162.855808 2025-06-03,11:11:34.000,154,11095586,112485,0,1748949093,13341.70009808,236.50740450000012,53162.59029744 2025-06-03,11:11:35.000,154,11095610,112485,0,1748949094,13341.194874829998,237.62116704000073,53162.296838400005 2025-06-03,11:11:36.000,154,11095541,112285,0,1748949095,13340.27873667,238.36132568999892,53162.12216040001 2025-06-03,11:11:37.000,154,11095563,112605,0,1748949096,13339.349125889996,238.17804831000103,53161.93350816001 2025-06-03,11:11:38.000,154,11095577,112485,0,1748949097,13338.95168359999,237.6282161700001,53161.82870136 2025-06-03,11:11:39.000,154,11095607,112565,0,1748949098,13339.517533639992,237.50133183000435,53161.7029332 2025-06-03,11:11:40.000,154,11095594,112565,0,1748949099,13340.23831881,237.6564126900048,53161.60511352 2025-06-03,11:11:41.000,154,11095593,112365,0,1748949100,13340.615552169991,238.22034309000446,53161.54222944 2025-06-03,11:11:42.000,154,11095616,112565,0,1748949101,13340.689651579996,237.64936355999816,53161.43043552001 2025-06-03,11:11:43.000,154,11095627,112125,0,1748949102,13341.060148629993,236.26773408000008,53161.35357720001 2025-06-03,11:11:44.000,154,11095629,112445,0,1748949103,13341.37001888999,234.2657811600002,53161.28370600001 2025-06-03,11:11:45.000,154,11095570,112445,0,1748949104,13341.423909369994,231.54481698000018,53161.220821920004 2025-06-03,11:11:46.000,154,11095541,112605,0,1748949105,13341.087093869988,228.2599224000005,53161.16492496001 2025-06-03,11:11:47.000,154,11095608,112725,0,1748949106,13340.716596819992,225.22174737000023,53161.08107952 2025-06-03,11:11:48.000,154,11095629,112445,0,1748949107,13340.31241821999,222.6488149200013,53160.9692856 2025-06-03,11:11:49.000,154,11095554,112365,0,1748949108,13339.658996149992,220.61161635000462,53160.87146592 2025-06-03,11:11:50.000,154,11095539,112525,0,1748949109,13339.147036589995,219.27933078000206,53160.717749280004 2025-06-03,11:11:51.000,154,11095609,112405,0,1748949110,13339.28176279,218.56031952000194,53160.550058400004 2025-06-03,11:11:52.000,154,11095575,112485,0,1748949111,13340.164219399994,217.99638912000228,53160.452238720005 2025-06-03,11:11:53.000,154,11095559,112365,0,1748949112,13340.986049220002,217.77786609000032,53160.403328880006 2025-06-03,11:11:54.000,154,11095577,112565,0,1748949113,13342.097540369992,217.8906521700046,53160.31948344 2025-06-03,11:11:55.000,154,11095574,112485,0,1748949114,13343.249449379997,218.09507694000058,53160.284547840005 2025-06-03,11:11:56.000,154,11095557,112325,0,1748949115,13342.845270779995,218.89162863000092,53160.12384408 2025-06-03,11:11:57.000,154,11095521,112485,0,1748949116,13340.608815859996,221.2248906599998,53160.08192136 2025-06-03,11:11:58.000,154,11095555,112525,0,1748949117,13338.419515109992,224.4392939399986,53159.998075920004 2025-06-03,11:11:59.000,154,11095601,112485,0,1748949118,13336.8634275,228.05549763000454,53159.9561532 2025-06-03,11:12:00.000,154,11095611,112365,0,1748949119,13335.711518489996,231.00908309999795,53159.879294880004 2025-06-03,11:12:01.000,154,11095553,112605,0,1748949120,13334.451828519996,232.20743519999814,53159.732565360006 2025-06-03,11:12:02.000,154,11095538,112525,0,1748949121,13333.650207630002,232.0805508600024,53159.64871992 2025-06-03,11:12:03.000,154,11095532,112445,0,1748949122,13333.279710579991,231.26990091000334,53159.53692600001 2025-06-03,11:12:04.000,154,11095526,112485,0,1748949123,13333.03720341999,230.29712097000447,53159.41814496001 2025-06-03,11:12:05.000,154,11095607,112525,0,1748949124,13332.754278399989,229.57810971000436,53159.22250560001 2025-06-03,11:12:06.000,154,11095584,112845,0,1748949125,13332.505034929993,228.7181158500025,53159.02686624 2025-06-03,11:12:07.000,154,11095619,112525,0,1748949126,13332.848586739994,228.08369415000197,53158.873149600004 2025-06-03,11:12:08.000,154,11095538,112285,0,1748949127,13334.21605766999,228.03435023999918,53158.75436856 2025-06-03,11:12:09.000,154,11095592,112685,0,1748949128,13335.792354209996,228.16828371000156,53158.63558752 2025-06-03,11:12:10.000,154,11095628,112365,0,1748949129,13336.55355723999,227.73828678000427,53158.607639040005 2025-06-03,11:12:11.000,154,11095568,112525,0,1748949130,13336.917317979991,227.0474720400016,53158.53078072001 2025-06-03,11:12:12.000,154,11095589,112365,0,1748949131,13337.86040138,225.95485688999906,53158.56571632 2025-06-03,11:12:13.000,154,11095590,112445,0,1748949132,13338.93147466999,224.23486917000264,53158.5237936 2025-06-03,11:12:14.000,154,11095571,112405,0,1748949133,13340.25179142999,222.69110970000474,53158.61462616 2025-06-03,11:12:15.000,154,11095589,112645,0,1748949134,13341.49800878,222.5712744900011,53158.5936648 2025-06-03,11:12:16.000,154,11095537,112365,0,1748949135,13342.64991778999,224.31945873000222,53158.69847160001 2025-06-03,11:12:17.000,154,11095559,112565,0,1748949136,13343.559319639993,226.92763682999794,53158.75436856 2025-06-03,11:12:18.000,154,11095540,112125,0,1748949137,13344.401358390001,228.87319671000296,53158.88712384001 2025-06-03,11:12:19.000,154,11095617,112485,0,1748949138,13345.041307839994,229.13401452000107,53159.01987912 2025-06-03,11:12:20.000,154,11095597,112525,0,1748949139,13344.482194110002,228.89434410000104,53159.16660864 2025-06-03,11:12:21.000,154,11095517,112485,0,1748949140,13343.188822589997,228.18238197000028,53159.20154424001 2025-06-03,11:12:22.000,154,11095512,112565,0,1748949141,13341.747252249996,226.41305034000106,53159.25045408001 2025-06-03,11:12:23.000,154,11095530,112605,0,1748949142,13340.265264049995,225.00322433999827,53159.17359576001 2025-06-03,11:12:24.000,154,11095609,112365,0,1748949143,13339.389543749996,224.75650478999887,53159.159621520004 2025-06-03,11:12:25.000,154,11095567,112405,0,1748949144,13339.31544433999,225.0455191200017,53159.10372456001 2025-06-03,11:12:26.000,154,11095540,112565,0,1748949145,13339.571424119997,224.9468313000034,53159.061801840006 2025-06-03,11:12:27.000,154,11095587,112485,0,1748949146,13340.285472979995,224.84109434999846,53159.110711680005 2025-06-03,11:12:28.000,154,11095614,112405,0,1748949147,13340.629024789996,226.05354471000464,53159.2574412 2025-06-03,11:12:29.000,154,11095544,112845,0,1748949148,13340.56166169,227.25189681000484,53159.46705480001 2025-06-03,11:12:30.000,154,11095556,112125,0,1748949149,13339.982339029993,227.9145150300028,53159.65570704001 2025-06-03,11:12:31.000,154,11095628,112285,0,1748949150,13339.18071814,228.4713963000031,53159.76750096 2025-06-03,11:12:32.000,154,11095555,112485,0,1748949151,13338.493614519997,228.69696846000443,53159.851346400006 2025-06-03,11:12:33.000,154,11095545,112365,0,1748949152,13337.81998352,228.82385280000017,53159.86532064 2025-06-03,11:12:34.000,154,11095599,112485,0,1748949153,13337.395595989998,228.4572980400044,53159.80942368 2025-06-03,11:12:35.000,154,11095523,112525,0,1748949154,13338.251107359996,227.25189681000484,53159.80942368 2025-06-03,11:12:36.000,154,11095537,112485,0,1748949155,13340.642497410001,225.58125300000393,53159.78846232 2025-06-03,11:12:37.000,154,11095548,112165,0,1748949156,13343.640155359994,224.13618135000434,53159.86532064 2025-06-03,11:12:38.000,154,11095566,112485,0,1748949157,13346.33467936,223.67093877000298,53160.00506304 2025-06-03,11:12:39.000,154,11095545,112525,0,1748949158,13349.103302769996,223.00127141999837,53160.2007024 2025-06-03,11:12:40.000,154,11095619,112565,0,1748949159,13351.562055919996,221.87341061999905,53160.43127736 2025-06-03,11:12:41.000,154,11095592,112845,0,1748949160,13353.421277479989,220.30145463000372,53160.7247364 2025-06-03,11:12:42.000,154,11095598,112445,0,1748949161,13354.627076969999,218.23605954000232,53161.06710528001 2025-06-03,11:12:43.000,154,11095544,112565,0,1748949162,13354.82916627,216.34689269999944,53161.409474160006 2025-06-03,11:12:44.000,154,11095574,112525,0,1748949163,13354.98410139999,215.23313015999884,53161.76581728001 2025-06-03,11:12:45.000,154,11095555,112445,0,1748949164,13355.866558009999,214.38723456000298,53162.129147520005 2025-06-03,11:12:46.000,154,11095588,112365,0,1748949165,13356.607552109992,213.4849459199977,53162.415619440006 2025-06-03,11:12:47.000,154,11095613,112405,0,1748949166,13356.971312849993,213.1677350700047,53162.76497544 2025-06-03,11:12:48.000,154,11095595,112645,0,1748949167,13357.24750156,213.64002677999815,53163.14926704 2025-06-03,11:12:49.000,154,11095603,112405,0,1748949168,13357.57084444,214.81723149000027,53163.4497132 2025-06-03,11:12:50.000,154,11095530,112565,0,1748949169,13357.072357499994,216.4385313899984,53163.84797904001 2025-06-03,11:12:51.000,154,11095545,112645,0,1748949170,13355.974338969994,217.8131117400044,53164.16938656 2025-06-03,11:12:52.000,154,11095552,112485,0,1748949171,13355.159245459996,218.0457330299978,53164.595600880006 2025-06-03,11:12:53.000,154,11095609,112445,0,1748949172,13354.593395419994,217.1716409100045,53164.812201600005 2025-06-03,11:12:54.000,154,11095594,112485,0,1748949173,13353.946709659991,216.2200083600037,53165.14059624001 2025-06-03,11:12:55.000,154,11095556,112325,0,1748949174,13353.80524714999,215.50804623000295,53165.33623560001 2025-06-03,11:12:56.000,154,11095538,112765,0,1748949175,13354.492350769993,214.42952933999914,53165.580784800004 2025-06-03,11:12:57.000,154,11095614,112645,0,1748949176,13355.469115719992,213.92904111000098,53165.86026960001 2025-06-03,11:12:58.000,154,11095549,112525,0,1748949177,13355.738568119988,214.11936761999823,53166.18167712 2025-06-03,11:12:59.000,154,11095642,112445,0,1748949178,13355.213135940001,214.14756414000294,53166.57295584 2025-06-03,11:13:00.000,154,11095549,112285,0,1748949179,13354.795484719994,214.41543108000042,53166.8384664 2025-06-03,11:13:01.000,154,11095561,112605,0,1748949180,13354.86958413,216.00148533000174,53167.21577088 2025-06-03,11:13:02.000,154,11095541,112685,0,1748949181,13355.704886569998,218.60966343000473,53167.614036720006 2025-06-03,11:13:03.000,154,11095618,112485,0,1748949182,13356.735542000002,220.3578476699986,53167.96339272 2025-06-03,11:13:04.000,154,11095552,112445,0,1748949183,13357.63147123,220.73850069000036,53168.49441384001 2025-06-03,11:13:05.000,154,11095578,112565,0,1748949184,13358.81032548,220.71030417000293,53169.03242208 2025-06-03,11:13:06.000,154,11095560,112645,0,1748949185,13360.440512499998,221.10505545000342,53169.61235304 2025-06-03,11:13:07.000,154,11095594,112525,0,1748949186,13361.942709629999,221.80996845000482,53170.28311656 2025-06-03,11:13:08.000,154,11095610,112445,0,1748949187,13362.333415609995,222.50078319000022,53171.00278992 2025-06-03,11:13:09.000,154,11095605,112525,0,1748949188,13361.693466160003,223.34667879000335,53171.65259208 2025-06-03,11:13:10.000,154,11095614,112365,0,1748949189,13360.258632129997,223.46651399999973,53172.22553592 2025-06-03,11:13:11.000,154,11095578,112485,0,1748949190,13359.281867179998,223.60749660000147,53172.70066008 2025-06-03,11:13:12.000,154,11095610,112485,0,1748949191,13359.086514189992,223.48061225999845,53173.2316812 2025-06-03,11:13:13.000,154,11095561,112725,0,1748949192,13359.221240389998,223.38192444000015,53173.65789552 2025-06-03,11:13:14.000,154,11095581,112645,0,1748949193,13359.322285039998,223.88946179999766,53174.11904544 2025-06-03,11:13:15.000,154,11095533,112525,0,1748949194,13359.463747549999,225.17945259000408,53174.61513096 2025-06-03,11:13:16.000,154,11095536,112445,0,1748949195,13359.254921940003,226.72321206000197,53175.08326800001 2025-06-03,11:13:17.000,154,11095544,112605,0,1748949196,13358.150167099993,227.9145150300028,53175.50948232 2025-06-03,11:13:18.000,154,11095534,112165,0,1748949197,13356.26400029999,228.29516805000458,53175.858838320004 2025-06-03,11:13:19.000,154,11095606,112565,0,1748949198,13353.980391209996,227.56205852999847,53176.11736176001 2025-06-03,11:13:20.000,154,11095631,112605,0,1748949199,13352.208741679999,227.05452117000095,53176.215181440006 2025-06-03,11:13:21.000,154,11095550,112525,0,1748949200,13351.602473779996,227.2589459400042,53176.40383368001 2025-06-03,11:13:22.000,154,11095574,112485,0,1748949201,13351.117459459994,227.21665116000077,53176.4457564 2025-06-03,11:13:23.000,154,11095574,112485,0,1748949202,13350.504455249997,226.56108207000216,53176.45274352001 2025-06-03,11:13:24.000,154,11095580,112485,0,1748949203,13350.23500285,226.01829906000057,53176.480692000005 2025-06-03,11:13:25.000,154,11095542,112405,0,1748949204,13349.98575937999,225.61649865000072,53176.50864048 2025-06-03,11:13:26.000,154,11095592,112485,0,1748949205,13349.520953990002,226.3425590400002,53176.55755032 2025-06-03,11:13:27.000,154,11095570,112325,0,1748949206,13349.419909340002,228.28811891999794,53176.65537 2025-06-03,11:13:28.000,154,11095597,112725,0,1748949207,13350.06659509999,230.02925402999972,53176.64139576001 2025-06-03,11:13:29.000,154,11095578,112645,0,1748949208,13350.915370159993,230.87514963000285,53176.7252412 2025-06-03,11:13:30.000,154,11095556,112485,0,1748949209,13351.25218566,231.38268699000037,53176.85799648001 2025-06-03,11:13:31.000,154,11095530,112725,0,1748949210,13351.339757689995,231.8690769599998,53177.04664872001 2025-06-03,11:13:32.000,154,11095568,112365,0,1748949211,13351.46774757999,232.55284257000312,53177.21433960001 2025-06-03,11:13:33.000,154,11095518,112645,0,1748949212,13351.380175549995,233.1802151400043,53177.51478576 2025-06-03,11:13:34.000,154,11095560,112445,0,1748949213,13350.861479679988,233.15906774999894,53177.76632208001 2025-06-03,11:13:35.000,154,11095546,112445,0,1748949214,13350.261948089996,231.86202783000044,53178.0178584 2025-06-03,11:13:36.000,154,11095507,112405,0,1748949215,13349.716306979994,229.52876580000157,53178.206510640004 2025-06-03,11:13:37.000,154,11095522,112525,0,1748949216,13349.0561486,227.16025811999862,53178.41612424001 2025-06-03,11:13:38.000,154,11095602,112445,0,1748949217,13348.012020549992,225.96895514999778,53178.58381512001 2025-06-03,11:13:39.000,154,11095566,112485,0,1748949218,13346.988101429997,225.29928780000046,53178.828364320005 2025-06-03,11:13:40.000,154,11095528,112485,0,1748949219,13345.943973379988,224.76355391999823,53178.926184 2025-06-03,11:13:41.000,154,11095510,112645,0,1748949220,13345.202979279995,224.81289783000102,53178.98208096 2025-06-03,11:13:42.000,154,11095578,112485,0,1748949221,13344.684283410003,224.6155221900044,53179.02400368 2025-06-03,11:13:43.000,154,11095522,112285,0,1748949222,13343.936553,223.8824126699983,53179.010029439996 2025-06-03,11:13:44.000,154,11095624,112685,0,1748949223,13343.04062377,222.20471972999803,53178.97509384 2025-06-03,11:13:45.000,154,11095605,112445,0,1748949224,13342.508455279989,220.09702986000048,53178.98208096 2025-06-03,11:13:46.000,154,11095608,112405,0,1748949225,13341.45085460999,218.87048124000285,53179.03797792001 2025-06-03,11:13:47.000,154,11095537,112565,0,1748949226,13340.096856299999,218.34179648999998,53178.947145360005 2025-06-03,11:13:48.000,154,11095602,112365,0,1748949227,13339.463643160001,218.0457330299978,53178.93317112 2025-06-03,11:13:49.000,154,11095613,112525,0,1748949228,13340.366308699995,217.38311480999982,53178.89124840001 2025-06-03,11:13:50.000,154,11095534,112525,0,1748949229,13341.868505829996,216.3045979200033,53178.947145360005 2025-06-03,11:13:51.000,154,11095520,112445,0,1748949230,13343.128195799996,215.13444234000053,53179.12881048 2025-06-03,11:13:52.000,154,11095575,112525,0,1748949231,13343.88939882999,214.13346588000422,53179.49214072001 2025-06-03,11:13:53.000,154,11095609,112805,0,1748949232,13344.421567320001,213.56248634999793,53179.89040656 2025-06-03,11:13:54.000,154,11095564,112565,0,1748949233,13344.98741735999,213.29461941000045,53180.288672400005 2025-06-03,11:13:55.000,154,11095592,112445,0,1748949234,13345.977654929993,213.01265421000426,53180.6380284 2025-06-03,11:13:56.000,154,11095569,112365,0,1748949235,13346.826429989997,212.4487238100046,53180.98039728001 2025-06-03,11:13:57.000,154,11095587,112605,0,1748949236,13347.210399659998,211.4970912600038,53181.48346992001 2025-06-03,11:13:58.000,154,11095601,112285,0,1748949237,13347.742568149995,210.20710047000466,53181.8607744 2025-06-03,11:13:59.000,154,11095638,112445,0,1748949238,13348.70586047999,209.04399402000126,53182.21711752 2025-06-03,11:14:00.000,154,11095608,112525,0,1748949239,13349.84429686999,207.93728061000002,53182.566473520004 2025-06-03,11:14:01.000,154,11095554,112485,0,1748949240,13350.854743369993,207.07728674999817,53182.94377800001 2025-06-03,11:14:02.000,154,11095566,112445,0,1748949241,13351.743936289997,206.3300789700006,53183.30012112001 2025-06-03,11:14:03.000,154,11095567,112765,0,1748949242,13352.619656589995,204.68763168000442,53183.63550288001 2025-06-03,11:14:04.000,154,11095587,112605,0,1748949243,13353.300023899988,202.4319100799985,53183.928961920006 2025-06-03,11:14:05.000,154,11095618,112605,0,1748949244,13353.82545607999,200.88110148000123,53184.341202 2025-06-03,11:14:06.000,154,11095574,112405,0,1748949245,13354.000600139996,200.46520281000267,53184.67658376 2025-06-03,11:14:07.000,154,11095635,112365,0,1748949246,13354.074699550001,200.00700936000067,53184.97702992001 2025-06-03,11:14:08.000,154,11095545,112445,0,1748949247,13353.636839399995,199.11881898000138,53185.34734728 2025-06-03,11:14:09.000,154,11095600,112645,0,1748949248,13352.32325894999,198.4562007600034,53185.66176768 2025-06-03,11:14:10.000,154,11095566,112485,0,1748949249,13350.720017170002,198.0473512200042,53185.98317520001 2025-06-03,11:14:11.000,154,11095581,112445,0,1748949250,13349.541162920003,197.91341775000183,53186.22073728 2025-06-03,11:14:12.000,154,11095536,112605,0,1748949251,13348.941631329995,198.17423555999994,53186.45829936 2025-06-03,11:14:13.000,154,11095532,112445,0,1748949252,13348.800168819995,199.316194619998,53186.66791296 2025-06-03,11:14:14.000,154,11095557,112445,0,1748949253,13348.66544261999,200.4299571599986,53186.877526560005 2025-06-03,11:14:15.000,154,11095617,112445,0,1748949254,13348.72606940999,200.83175756999844,53187.20592120001 2025-06-03,11:14:16.000,154,11095571,112525,0,1748949255,13348.436408079993,200.52159585000481,53187.46444464 2025-06-03,11:14:17.000,154,11095586,112565,0,1748949256,13347.48658836999,200.30307282000285,53187.73694232001 2025-06-03,11:14:18.000,154,11095573,112445,0,1748949257,13345.997863859993,200.9515927800021,53187.91860744 2025-06-03,11:14:19.000,154,11095549,112445,0,1748949258,13345.07498939,202.31912400000147,53188.12123392001 2025-06-03,11:14:20.000,154,11095595,112445,0,1748949259,13344.360940530001,204.33517518000008,53188.34482176 2025-06-03,11:14:21.000,154,11095565,112445,0,1748949260,13343.397648199993,206.29483332000382,53188.54046112 2025-06-03,11:14:22.000,154,11095576,112605,0,1748949261,13342.825061849995,206.92925502000435,53188.840907280006 2025-06-03,11:14:23.000,154,11095530,112485,0,1748949262,13342.366992769988,207.06318848999945,53189.06449512 2025-06-03,11:14:24.000,154,11095530,112325,0,1748949263,13341.37001888999,208.2333440700022,53189.41385112001 2025-06-03,11:14:25.000,154,11095582,112525,0,1748949264,13340.19790095,210.53840958000364,53189.84006544001 2025-06-03,11:14:26.000,154,11095541,112805,0,1748949265,13339.328916959996,213.62592851999943,53190.350125200006 2025-06-03,11:14:27.000,154,11095594,112645,0,1748949266,13338.628340720003,216.02968184999918,53190.7693524 2025-06-03,11:14:28.000,154,11095537,112525,0,1748949267,13337.671784699989,217.2421322099981,53191.20255384 2025-06-03,11:14:29.000,154,11095624,112525,0,1748949268,13336.526611999994,217.54524479999964,53191.57985832 2025-06-03,11:14:30.000,154,11095597,112485,0,1748949269,13335.159141069998,217.18573917000322,53191.97812416001 2025-06-03,11:14:31.000,154,11095600,112645,0,1748949270,13333.818615379998,215.83935534000193,53192.292544560005 2025-06-03,11:14:32.000,154,11095605,112445,0,1748949271,13333.00352187,214.20395717999781,53192.59997784001 2025-06-03,11:14:33.000,154,11095574,112365,0,1748949272,13332.430935520002,213.11839116000192,53192.87247552 2025-06-03,11:14:34.000,154,11095567,112645,0,1748949273,13332.505034929993,212.75888552999822,53193.13798608 2025-06-03,11:14:35.000,154,11095596,112485,0,1748949274,13332.98331294,212.56150989000162,53193.424458 2025-06-03,11:14:36.000,154,11095534,112445,0,1748949275,13333.0237308,212.1244638299977,53193.752852640006 2025-06-03,11:14:37.000,154,11095538,112525,0,1748949276,13332.383781349992,211.73676168000384,53194.02535032 2025-06-03,11:14:38.000,154,11095583,112525,0,1748949277,13331.952657509995,211.7438108100032,53194.31182224 2025-06-03,11:14:39.000,154,11095603,112485,0,1748949278,13332.249055150001,212.11036556999898,53194.61226840001 2025-06-03,11:14:40.000,154,11095583,112405,0,1748949279,13332.700387919998,212.36413424999773,53194.94765016001 2025-06-03,11:14:41.000,154,11095603,112565,0,1748949280,13332.639761129998,212.61790293000377,53195.359890240004 2025-06-03,11:14:42.000,154,11095557,112485,0,1748949281,13331.932448579995,213.2029807200015,53195.77911744 2025-06-03,11:14:43.000,154,11095529,112165,0,1748949282,13331.076937209997,213.72461633999774,53196.14244768001 2025-06-03,11:14:44.000,154,11095590,112565,0,1748949283,13330.39656989999,214.07707284000207,53196.582636240004 2025-06-03,11:14:45.000,154,11095595,112485,0,1748949284,13329.844192479992,213.8585498100001,53197.00186344 2025-06-03,11:14:46.000,154,11095607,112365,0,1748949285,13329.830719860001,212.9562611700021,53197.35121944 2025-06-03,11:14:47.000,154,11095598,112445,0,1748949286,13330.086699639993,212.46987120000267,53197.67262696 2025-06-03,11:14:48.000,154,11095525,112405,0,1748949287,13329.797038309996,212.91396638999868,53197.93813752001 2025-06-03,11:14:49.000,154,11095577,112325,0,1748949288,13328.786591809992,213.67527243000222,53198.329416240005 2025-06-03,11:14:50.000,154,11095534,112525,0,1748949289,13327.18335002999,214.04887632000464,53198.6298624 2025-06-03,11:14:51.000,154,11095541,112725,0,1748949290,13325.72157075999,214.01363067000057,53198.91633432 2025-06-03,11:14:52.000,154,11095544,112485,0,1748949291,13324.66397008999,213.0760963799985,53199.16088352001 2025-06-03,11:14:53.000,154,11095604,112605,0,1748949292,13324.178955769989,211.55348429999867,53199.36351 2025-06-03,11:14:54.000,154,11095571,112325,0,1748949293,13324.017284330002,210.24939525000082,53199.55914936 2025-06-03,11:14:55.000,154,11095553,112565,0,1748949294,13323.869085509992,210.12956004000443,53199.82465992 2025-06-03,11:14:56.000,154,11095545,112485,0,1748949295,13323.687205139991,210.7287360900009,53200.04126064 2025-06-03,11:14:57.000,154,11095585,112885,0,1748949296,13323.714150380001,211.1023399800033,53200.3067712 2025-06-03,11:14:58.000,154,11095554,112365,0,1748949297,13323.673732520001,210.876767820002,53200.572281759996 2025-06-03,11:14:59.000,154,11095592,112325,0,1748949298,13323.107882479999,210.26349350999953,53200.86574080001 2025-06-03,11:15:00.000,154,11095510,112365,0,1748949299,13322.892320559993,210.01677396000014,53201.09631576 2025-06-03,11:15:01.000,154,11095563,112605,0,1748949300,13323.653523590001,210.2846409000049,53201.33387784 2025-06-03,11:15:02.000,154,11095562,112725,0,1748949301,13324.926686179992,210.66529391999939,53201.5993884 2025-06-03,11:15:03.000,154,11095519,112565,0,1748949302,13325.674416589995,210.66529391999939,53201.83695048 2025-06-03,11:15:04.000,154,11095529,112405,0,1748949303,13325.66094396999,210.4326726299987,53202.06053832001 2025-06-03,11:15:05.000,154,11095614,112525,0,1748949304,13325.357810019988,210.04497048000485,53202.416881439996 2025-06-03,11:15:06.000,154,11095595,112485,0,1748949305,13325.62726242,209.88284048999776,53202.6474564 2025-06-03,11:15:07.000,154,11095544,112365,0,1748949306,13326.361520209997,211.30676474999927,53202.96886392001 2025-06-03,11:15:08.000,154,11095566,112525,0,1748949307,13326.772435119994,214.70444541000325,53203.290271440004 2025-06-03,11:15:09.000,154,11095611,112365,0,1748949308,13326.738753569989,217.84130826000182,53203.70949864 2025-06-03,11:15:10.000,154,11095536,112285,0,1748949309,13326.226794009992,219.6670329300032,53204.14270008001 2025-06-03,11:15:11.000,154,11095545,112645,0,1748949310,13325.303919539998,220.3367002800005,53204.65974696 2025-06-03,11:15:12.000,154,11095558,112405,0,1748949311,13324.266527799999,220.41424071000074,53205.05801280001 2025-06-03,11:15:13.000,154,11095592,112205,0,1748949312,13323.1887182,220.18866854999942,53205.53313696001 2025-06-03,11:15:14.000,154,11095533,112325,0,1748949313,13322.575713990002,219.44850990000123,53205.924415680005 2025-06-03,11:15:15.000,154,11095600,112645,0,1748949314,13321.848192509999,218.6660564699996,53206.22486184 2025-06-03,11:15:16.000,154,11095602,112445,0,1748949315,13321.188034129991,218.09507694000058,53206.61614056001 2025-06-03,11:15:17.000,154,11095536,112645,0,1748949316,13320.85121863,218.19376475999888,53206.80479280001 2025-06-03,11:15:18.000,154,11095590,112645,0,1748949317,13320.837746009995,218.78589168000326,53207.07729048 2025-06-03,11:15:19.000,154,11095539,112485,0,1748949318,13321.996391329994,219.4696572899993,53207.18209728 2025-06-03,11:15:20.000,154,11095545,112485,0,1748949319,13323.586160489991,219.63178727999912,53207.30786544001 2025-06-03,11:15:21.000,154,11095554,112525,0,1748949320,13324.58987068,219.5824433700036,53207.48953056 2025-06-03,11:15:22.000,154,11095587,112605,0,1748949321,13325.108566549992,219.370969470001,53207.769015360005 2025-06-03,11:15:23.000,154,11095579,112685,0,1748949322,13325.60031717999,218.54622126000322,53208.11837136 2025-06-03,11:15:24.000,154,11095597,112565,0,1748949323,13326.233530320002,217.25623047000408,53208.39785616 2025-06-03,11:15:25.000,154,11095529,112525,0,1748949324,13326.853270839994,215.52214449000166,53208.656379600005 2025-06-03,11:15:26.000,154,11095555,112485,0,1748949325,13327.25071313,213.32986506000452,53208.95682576 2025-06-03,11:15:27.000,154,11095647,112645,0,1748949326,13328.005179849999,210.876767820002,53209.24329768 2025-06-03,11:15:28.000,154,11095580,112605,0,1748949327,13328.961735869998,208.55055492000247,53209.445924160005 2025-06-03,11:15:29.000,154,11095540,112565,0,1748949328,13329.951973440002,206.80237068000133,53209.69047336 2025-06-03,11:15:30.000,154,11095580,112525,0,1748949329,13330.228162149993,206.02696637999907,53209.97694528 2025-06-03,11:15:31.000,154,11095602,112565,0,1748949330,13329.999127609997,205.8225416100031,53210.30533992001 2025-06-03,11:15:32.000,154,11095520,112125,0,1748949331,13329.749884140001,205.91418030000204,53210.63373456 2025-06-03,11:15:33.000,154,11095592,112445,0,1748949332,13329.17729778999,206.28778419000446,53210.86430952 2025-06-03,11:15:34.000,154,11095572,112165,0,1748949333,13328.36894059,206.96450067000114,53211.185717039996 2025-06-03,11:15:35.000,154,11095557,112445,0,1748949334,13327.971498299994,206.8094198100007,53211.44424048 2025-06-03,11:15:36.000,154,11095603,112445,0,1748949335,13328.483457859991,205.1810707800032,53211.64686696001 2025-06-03,11:15:37.000,154,11095617,112365,0,1748949336,13328.968472179993,203.61616391999996,53211.940326 2025-06-03,11:15:38.000,154,11095568,112125,0,1748949337,13328.853954910002,202.37551704000361,53212.13596536 2025-06-03,11:15:39.000,154,11095620,112525,0,1748949338,13328.463248929991,201.84683229000075,53212.33859184001 2025-06-03,11:15:40.000,154,11095560,112445,0,1748949339,13328.719228709997,202.3120748700021,53212.583141040006 2025-06-03,11:15:41.000,154,11095548,112485,0,1748949340,13329.46022280999,202.35436964999826,53212.85563872 2025-06-03,11:15:42.000,154,11095565,112445,0,1748949341,13330.369624659994,202.50945050999871,53213.03730384001 2025-06-03,11:15:43.000,154,11095592,112485,0,1748949342,13331.508061049994,202.81256310000026,53213.35871136 2025-06-03,11:15:44.000,154,11095612,112525,0,1748949343,13333.20561117,203.14387220999924,53213.61024768001 2025-06-03,11:15:45.000,154,11095545,112605,0,1748949344,13335.239976789999,203.79944129999785,53213.91768096001 2025-06-03,11:15:46.000,154,11095573,112605,0,1748949345,13337.409068610003,204.76517211000464,53214.308959680006 2025-06-03,11:15:47.000,154,11095549,112445,0,1748949346,13339.968866409989,205.0823829600049,53214.58844448001 2025-06-03,11:15:48.000,154,11095564,112205,0,1748949347,13342.61623624,205.23041468999872,53214.979723200006 2025-06-03,11:15:49.000,154,11095568,112485,0,1748949348,13344.839218539993,205.13172687000042,53215.30811784001 2025-06-03,11:15:50.000,154,11095561,112445,0,1748949349,13346.53003234999,204.4973051699999,53215.68542232 2025-06-03,11:15:51.000,154,11095599,112565,0,1748949350,13347.985075309996,203.17206873000396,53216.00682984001 2025-06-03,11:15:52.000,154,11095636,112245,0,1748949351,13349.01573074,201.5084740500024,53216.321250240006 2025-06-03,11:15:53.000,154,11095621,112485,0,1748949352,13349.891451039999,199.91537067000172,53216.6216964 2025-06-03,11:15:54.000,154,11095521,112565,0,1748949353,13350.618972520002,198.8016081300011,53216.95707816 2025-06-03,11:15:55.000,154,11095570,112485,0,1748949354,13351.29260352,198.984885509999,53217.34136976 2025-06-03,11:15:56.000,154,11095555,112485,0,1748949355,13352.100960719989,200.21848326000327,53217.77457120001 2025-06-03,11:15:57.000,154,11095536,112445,0,1748949356,13352.457985149995,201.32519667000452,53218.116940080006 2025-06-03,11:15:58.000,154,11095592,112525,0,1748949357,13352.518611939995,201.5719162200039,53218.599051360005 2025-06-03,11:15:59.000,154,11095570,112285,0,1748949358,13353.118143530002,200.78241366000293,53218.96936872 2025-06-03,11:16:00.000,154,11095607,112485,0,1748949359,13354.539504939989,199.76028981000127,53219.42353152 2025-06-03,11:16:01.000,154,11095594,112405,0,1748949360,13356.445880669991,199.05537680999987,53219.940578400005 2025-06-03,11:16:02.000,154,11095595,112525,0,1748949361,13358.170376029993,199.12586811000074,53220.38775408001 2025-06-03,11:16:03.000,154,11095544,112805,0,1748949362,13359.396384449989,199.30209635999927,53220.90480096 2025-06-03,11:16:04.000,154,11095558,112525,0,1748949363,13359.88813508,199.08357333000458,53221.4777448 2025-06-03,11:16:05.000,154,11095631,112525,0,1748949364,13359.652364229994,198.59718335999787,53221.89697200001 2025-06-03,11:16:06.000,154,11095565,112485,0,1748949365,13359.551319579994,197.9345651399999,53222.37209616 2025-06-03,11:16:07.000,154,11095573,112645,0,1748949366,13359.62541899,197.7371895000033,53222.791323360005 2025-06-03,11:16:08.000,154,11095606,112645,0,1748949367,13360.251895820002,198.05440035000356,53223.26644752001 2025-06-03,11:16:09.000,154,11095588,112485,0,1748949368,13360.83795478999,197.84997558000032,53223.629777760005 2025-06-03,11:16:10.000,154,11095586,112525,0,1748949369,13360.85816371999,196.89834302999952,53223.965159520005 2025-06-03,11:16:11.000,154,11095606,112565,0,1748949370,13360.75711906999,195.6083522400004,53224.314515519996 2025-06-03,11:16:12.000,154,11095634,112485,0,1748949371,13361.235397079996,194.15623146000144,53224.587013200005 2025-06-03,11:16:13.000,154,11095563,112445,0,1748949372,13362.171744169995,192.74640545999864,53224.83854952 2025-06-03,11:16:14.000,154,11095612,112565,0,1748949373,13363.34386211,192.21772071000305,53225.138995680005 2025-06-03,11:16:15.000,154,11095555,112445,0,1748949374,13364.960576509991,192.14722941000218,53225.544248640006 2025-06-03,11:16:16.000,154,11095532,112405,0,1748949375,13365.81608787999,191.84411682000064,53225.85168192001 2025-06-03,11:16:17.000,154,11095545,112445,0,1748949376,13365.72177954,191.20264599000075,53226.18007656 2025-06-03,11:16:18.000,154,11095575,112525,0,1748949377,13365.384964039993,190.41314342999976,53226.45257424001 2025-06-03,11:16:19.000,154,11095559,112645,0,1748949378,13365.230028910002,189.79281998999795,53226.6831492 2025-06-03,11:16:20.000,154,11095620,112645,0,1748949379,13365.256974149997,189.8492130300001,53226.77398176 2025-06-03,11:16:21.000,154,11095601,112445,0,1748949380,13365.256974149997,190.93477905000327,53226.97660824001 2025-06-03,11:16:22.000,154,11095619,112285,0,1748949381,13365.67462536999,192.66886502999841,53227.0674408 2025-06-03,11:16:23.000,154,11095576,112325,0,1748949382,13366.658126629998,194.12098581000464,53227.221157440006 2025-06-03,11:16:24.000,154,11095606,112445,0,1748949383,13367.769617780003,194.80475142000068,53227.38186120001 2025-06-03,11:16:25.000,154,11095569,112285,0,1748949384,13368.914790479997,195.1501587899984,53227.605449040006 2025-06-03,11:16:26.000,154,11095563,112365,0,1748949385,13370.161007829993,195.10786401000223,53227.76615280001 2025-06-03,11:16:27.000,154,11095664,112765,0,1748949386,13371.488060899988,194.40295101000083,53227.919869440004 2025-06-03,11:16:28.000,154,11095607,112485,0,1748949387,13372.471562159997,193.41607281000324,53228.087560320004 2025-06-03,11:16:29.000,154,11095603,112485,0,1748949388,13372.94984016999,192.69706155000313,53228.2901868 2025-06-03,11:16:30.000,154,11095597,112525,0,1748949389,13373.29339197999,191.97100116000365,53228.51377464001 2025-06-03,11:16:31.000,154,11095611,112565,0,1748949390,13373.515690209992,191.74542900000233,53228.69543976 2025-06-03,11:16:32.000,154,11095554,112445,0,1748949391,13373.583053310002,191.8652642099987,53228.91204048 2025-06-03,11:16:33.000,154,11095646,112365,0,1748949392,13373.980495599993,192.309359400002,53229.1286412 2025-06-03,11:16:34.000,154,11095608,112325,0,1748949393,13374.425092059995,193.3737780299998,53229.44306160001 2025-06-03,11:16:35.000,154,11095635,112805,0,1748949394,13374.35099264999,194.73426011999982,53229.65966232001 2025-06-03,11:16:36.000,154,11095571,112525,0,1748949395,13374.39141050999,195.4603205099993,53229.94613424001 2025-06-03,11:16:37.000,154,11095609,112605,0,1748949396,13375.38838438999,195.26294487000268,53230.1767092 2025-06-03,11:16:38.000,154,11095608,112325,0,1748949397,13376.560502329994,195.0655692299988,53230.46318112 2025-06-03,11:16:39.000,154,11095601,112365,0,1748949398,13377.328441669997,194.9668814100005,53230.63785912 2025-06-03,11:16:40.000,154,11095602,112605,0,1748949399,13377.308232739997,194.55098274000193,53230.90336968001 2025-06-03,11:16:41.000,154,11095549,112445,0,1748949400,13377.739356579994,193.5218097600009,53231.0850348 2025-06-03,11:16:42.000,154,11095599,112685,0,1748949401,13378.931683449999,192.33755591999943,53231.21779008001 2025-06-03,11:16:43.000,154,11095585,112485,0,1748949402,13380.070119839998,191.13920381999924,53231.40644232001 2025-06-03,11:16:44.000,154,11095596,112565,0,1748949403,13380.831322869992,190.29330822000338,53231.60208168001 2025-06-03,11:16:45.000,154,11095655,112485,0,1748949404,13381.821560439996,189.9126552000016,53231.72086272001 2025-06-03,11:16:46.000,154,11095582,112365,0,1748949405,13383.222712919996,189.8492130300001,53231.90951496001 2025-06-03,11:16:47.000,154,11095613,112325,0,1748949406,13384.307258829991,189.5531495699979,53232.00034752 2025-06-03,11:16:48.000,154,11095607,112525,0,1748949407,13384.947208279998,189.11610351000127,53232.20996112 2025-06-03,11:16:49.000,154,11095627,112485,0,1748949408,13385.37159581,188.79184353000164,53232.37066488001 2025-06-03,11:16:50.000,154,11095593,112525,0,1748949409,13385.816192270002,188.5028291999988,53232.517394400005 2025-06-03,11:16:51.000,154,11095602,112645,0,1748949410,13386.233843489994,188.22086400000262,53232.59425272 2025-06-03,11:16:52.000,154,11095594,112605,0,1748949411,13386.46961434,187.77676880999934,53232.72002088 2025-06-03,11:16:53.000,154,11095570,112605,0,1748949412,13386.36856969,187.6216879499989,53232.88072464 2025-06-03,11:16:54.000,154,11095641,112485,0,1748949413,13386.57065899,188.13627444000304,53233.11129960001 2025-06-03,11:16:55.000,154,11095596,112605,0,1748949414,13386.907474489992,188.50987832999817,53233.25802912001 2025-06-03,11:16:56.000,154,11095549,112485,0,1748949415,13387.358807259989,188.74249961999885,53233.453668480004 2025-06-03,11:16:57.000,154,11095628,112285,0,1748949416,13387.87076682,188.56627137000032,53233.62834648 2025-06-03,11:16:58.000,154,11095577,112485,0,1748949417,13388.78690498,188.18561834999855,53233.74712752 2025-06-03,11:16:59.000,154,11095607,112445,0,1748949418,13389.831033029994,188.2913553000035,53233.87289568 2025-06-03,11:17:00.000,154,11095587,112485,0,1748949419,13391.063777759999,188.4887309400001,53234.04757368001 2025-06-03,11:17:01.000,154,11095580,112565,0,1748949420,13392.62660168,189.4756091399977,53234.26417440001 2025-06-03,11:17:02.000,154,11095584,112365,0,1748949421,13394.586867889993,190.8008455800009,53234.56462056 2025-06-03,11:17:03.000,154,11095633,112645,0,1748949422,13397.173610929989,191.5410042299991,53234.92096368 2025-06-03,11:17:04.000,154,11095624,112605,0,1748949423,13400.070224229996,191.88641160000407,53235.28429392 2025-06-03,11:17:05.000,154,11095638,112605,0,1748949424,13401.889027929989,192.29526114000328,53235.74544384001 2025-06-03,11:17:06.000,154,11095643,112445,0,1748949425,13402.872529189997,192.48558765000053,53236.23454224 2025-06-03,11:17:07.000,154,11095592,112605,0,1748949426,13403.606786979995,191.97100116000365,53236.688705040004 2025-06-03,11:17:08.000,154,11095557,112485,0,1748949427,13404.044647130002,190.97002470000007,53237.06600952001 2025-06-03,11:17:09.000,154,11095633,112565,0,1748949428,13403.768458419996,189.7857708599986,53237.47126248001 2025-06-03,11:17:10.000,154,11095583,112485,0,1748949429,13403.47879709,188.60856615000375,53237.75773440001 2025-06-03,11:17:11.000,154,11095584,112565,0,1748949430,13403.829085209996,187.95299705999787,53238.05818056 2025-06-03,11:17:12.000,154,11095601,112565,0,1748949431,13405.358227579993,187.70627750999847,53238.2817684 2025-06-03,11:17:13.000,154,11095592,112445,0,1748949432,13407.062514009995,187.36087014000077,53238.533304720004 2025-06-03,11:17:14.000,154,11095557,112525,0,1748949433,13407.998861099994,187.2903788399999,53238.770866800005 2025-06-03,11:17:15.000,154,11095546,112605,0,1748949434,13408.780273060001,187.42431231000228,53239.05035160001 2025-06-03,11:17:16.000,154,11095623,112365,0,1748949435,13410.471086869999,187.20578928000032,53239.25297808 2025-06-03,11:17:17.000,154,11095622,112405,0,1748949436,13413.037620979994,187.41726318000292,53239.49752728 2025-06-03,11:17:18.000,154,11095542,112485,0,1748949437,13415.085459219998,188.36184660000436,53239.80496056 2025-06-03,11:17:19.000,154,11095575,112405,0,1748949438,13416.223895609997,189.27118437000172,53240.14732944 2025-06-03,11:17:20.000,154,11095582,112685,0,1748949439,13416.520293249989,190.3567503900049,53240.50367256 2025-06-03,11:17:21.000,154,11095599,112445,0,1748949440,13415.819717009996,191.32953033000376,53240.783157360005 2025-06-03,11:17:22.000,154,11095544,112605,0,1748949441,13414.38488297999,192.28821201000392,53241.048667920004 2025-06-03,11:17:23.000,154,11095561,112485,0,1748949442,13412.916367399994,192.63361938000162,53241.20238456 2025-06-03,11:17:24.000,154,11095582,112245,0,1748949443,13411.939602449995,191.67493770000146,53241.286230000005 2025-06-03,11:17:25.000,154,11095620,112565,0,1748949444,13411.171663109992,190.02544127999863,53241.30020424 2025-06-03,11:17:26.000,154,11095586,112365,0,1748949445,13411.077354770001,188.7002048400027,53241.31417848 2025-06-03,11:17:27.000,154,11095584,112445,0,1748949446,13411.178399420001,187.14939623999817,53241.24430728 2025-06-03,11:17:28.000,154,11095570,112405,0,1748949447,13410.85505654,185.61268589999963,53241.13251336 2025-06-03,11:17:29.000,154,11095551,112605,0,1748949448,13410.417196389993,184.71039726000163,53241.05565504 2025-06-03,11:17:30.000,154,11095552,112405,0,1748949449,13409.70988383999,184.37908815000264,53240.83905432 2025-06-03,11:17:31.000,154,11095634,112645,0,1748949450,13408.800481990002,183.52614342000015,53240.63642784001 2025-06-03,11:17:32.000,154,11095559,112485,0,1748949451,13408.564711139996,182.09517002999928,53240.35694304 2025-06-03,11:17:33.000,154,11095642,112405,0,1748949452,13409.137297489993,181.05189878999954,53240.08444536001 2025-06-03,11:17:34.000,154,11095573,112285,0,1748949453,13409.55494871,181.0096040100034,53239.97963856 2025-06-03,11:17:35.000,154,11095558,112845,0,1748949454,13409.56842132999,181.41140442000324,53239.846883280006 2025-06-03,11:17:36.000,154,11095601,112485,0,1748949455,13408.901526640002,182.1374648100027,53239.70015376001 2025-06-03,11:17:37.000,154,11095572,112045,0,1748949456,13407.264603309995,183.27942387000076,53239.658231040004 2025-06-03,11:17:38.000,154,11095620,112525,0,1748949457,13405.102247800001,184.76679030000378,53239.42765608 2025-06-03,11:17:39.000,154,11095613,112645,0,1748949458,13403.020728009993,186.86038191000262,53239.26695232001 2025-06-03,11:17:40.000,154,11095634,112765,0,1748949459,13401.20192431,189.07380872999784,53238.90362208 2025-06-03,11:17:41.000,154,11095546,112205,0,1748949460,13399.349439060003,190.6528138499998,53238.61715016 2025-06-03,11:17:42.000,154,11095600,112365,0,1748949461,13398.103221709993,191.35067772000184,53238.25381992 2025-06-03,11:17:43.000,154,11095601,112405,0,1748949462,13397.57778952999,191.33657946000312,53237.87651544001 2025-06-03,11:17:44.000,154,11095582,112365,0,1748949463,13397.988704440002,191.30133380999905,53237.380429920006 2025-06-03,11:17:45.000,154,11095562,112565,0,1748949464,13398.285102079994,190.8501894900037,53237.0590224 2025-06-03,11:17:46.000,154,11095573,112765,0,1748949465,13399.053041419997,190.3567503900049,53236.62582096 2025-06-03,11:17:47.000,154,11095549,112445,0,1748949466,13400.602392719993,191.407070760004,53236.220568 2025-06-03,11:17:48.000,154,11095571,112285,0,1748949467,13402.41446010999,193.93065930000012,53235.88518624 2025-06-03,11:17:49.000,154,11095578,112605,0,1748949468,13403.781931040001,196.98998171999847,53235.62666280001 2025-06-03,11:17:50.000,154,11095615,112605,0,1748949469,13404.374726319998,198.75931334999768,53235.319229520006 2025-06-03,11:17:51.000,154,11095568,112485,0,1748949470,13404.543134069994,198.3927585900019,53235.0676932 2025-06-03,11:17:52.000,154,11095572,112485,0,1748949471,13404.63070609999,196.99703084999783,53234.69038872001 2025-06-03,11:17:53.000,154,11095565,112645,0,1748949472,13404.906894809996,194.79770229000133,53234.37596832 2025-06-03,11:17:54.000,154,11095624,112525,0,1748949473,13405.472744849998,193.21869716999936,53234.01962520001 2025-06-03,11:17:55.000,154,11095593,112485,0,1748949474,13406.516872899992,193.35263064000173,53233.68424344001 2025-06-03,11:17:56.000,154,11095531,112205,0,1748949475,13407.924761689988,193.4865641100041,53233.29296472 2025-06-03,11:17:57.000,154,11095631,112285,0,1748949476,13410.066908269997,193.07066543999827,53233.04841552 2025-06-03,11:17:58.000,154,11095637,112645,0,1748949477,13412.310099499991,193.3596797700011,53232.8667504 2025-06-03,11:17:59.000,154,11095558,112485,0,1748949478,13413.4552722,193.9165610400014,53232.77591784001 2025-06-03,11:18:00.000,154,11095628,112805,0,1748949479,13413.825769249997,194.35360709999804,53232.70604664001 2025-06-03,11:18:01.000,154,11095559,112205,0,1748949480,13413.994176999993,194.2901649300038,53232.67111104 2025-06-03,11:18:02.000,154,11095550,112445,0,1748949481,13414.007649619998,193.88836452000396,53232.6222012 2025-06-03,11:18:03.000,154,11095563,112525,0,1748949482,13413.785351389997,193.0283706600021,53232.50342016 2025-06-03,11:18:04.000,154,11095581,112285,0,1748949483,13413.515898990001,192.27411374999792,53232.31476792 2025-06-03,11:18:05.000,154,11095543,112485,0,1748949484,13413.34749123999,191.8652642099987,53232.133102800006 2025-06-03,11:18:06.000,154,11095544,112485,0,1748949485,13413.40811802999,191.56215162000444,53231.93047632 2025-06-03,11:18:07.000,154,11095584,112285,0,1748949486,13413.576525780001,191.64674118000403,53231.7138756 2025-06-03,11:18:08.000,154,11095576,112405,0,1748949487,13413.845978179997,191.9146081200015,53231.441377920004 2025-06-03,11:18:09.000,154,11095578,112805,0,1748949488,13413.940286519988,192.08378724000067,53231.16888024001 2025-06-03,11:18:10.000,154,11095605,112445,0,1748949489,13414.701489549996,192.54902982000203,53230.83349848001 2025-06-03,11:18:11.000,154,11095580,112485,0,1748949490,13416.048751549992,193.1482058699985,53230.54702656001 2025-06-03,11:18:12.000,154,11095576,112605,0,1748949491,13417.638520709988,193.24689369000407,53230.288503120006 2025-06-03,11:18:13.000,154,11095549,112445,0,1748949492,13419.30238927999,193.30328672999894,53229.91119864 2025-06-03,11:18:14.000,154,11095635,112525,0,1748949493,13420.71027807,193.40902368000388,53229.69459792 2025-06-03,11:18:15.000,154,11095549,112645,0,1748949494,13421.84871446,193.3949254199979,53229.498958560005 2025-06-03,11:18:16.000,154,11095539,112165,0,1748949495,13422.913051439995,193.13410760999977,53229.25440936001 2025-06-03,11:18:17.000,154,11095554,112565,0,1748949496,13423.344175279992,192.36575244000414,53228.926014720004 2025-06-03,11:18:18.000,154,11095615,112445,0,1748949497,13423.270075870001,191.392972499998,53228.709414000004 2025-06-03,11:18:19.000,154,11095576,112645,0,1748949498,13422.690753209994,190.57527341999958,53228.41595496001 2025-06-03,11:18:21.000,154,11095619,112565,0,1748949500,13423.12187704999,189.24298785000428,53227.79410128001 2025-06-03,11:18:22.000,154,11095536,112405,0,1748949501,13423.654045539988,189.15134915999806,53227.40282256 2025-06-03,11:18:23.000,154,11095568,112485,0,1748949502,13423.95717948999,189.16544742000406,53227.06045368 2025-06-03,11:18:24.000,154,11095598,112525,0,1748949503,13423.95717948999,189.82101651000266,53226.697123440004 2025-06-03,11:18:25.000,154,11095565,112605,0,1748949504,13424.1660051,190.91363165999792,53226.382703040006 2025-06-03,11:18:26.000,154,11095593,112405,0,1748949505,13424.900262889998,192.03444332999788,53226.00539856 2025-06-03,11:18:27.000,154,11095527,112645,0,1748949506,13425.897236769997,193.1482058699985,53225.690978160004 2025-06-03,11:18:28.000,154,11095611,112525,0,1748949507,13426.45635049999,193.84606974000053,53225.41149336 2025-06-03,11:18:29.000,154,11095613,112765,0,1748949508,13426.894210649996,194.58622838999872,53225.02720176 2025-06-03,11:18:30.000,154,11095645,112565,0,1748949509,13427.453324379989,195.33343617000355,53224.67085864 2025-06-03,11:18:31.000,154,11095576,112445,0,1748949510,13428.578288149998,196.23572481000156,53224.29355416001 2025-06-03,11:18:32.000,154,11095583,112645,0,1748949511,13430.08048528,196.84194999000465,53224.04201784 2025-06-03,11:18:33.000,154,11095598,112445,0,1748949512,13431.43448358999,196.79965521000122,53223.66471336 2025-06-03,11:18:34.000,154,11095530,112645,0,1748949513,13432.79521820999,196.7573604299978,53223.32234448 2025-06-03,11:18:35.000,154,11095555,112285,0,1748949514,13433.7989284,197.15916083999764,53223.0149112 2025-06-03,11:18:36.000,154,11095546,112445,0,1748949515,13434.789165969989,197.91341775000183,53222.76337488001 2025-06-03,11:18:37.000,154,11095570,112405,0,1748949516,13436.163373209994,199.1611137600048,53222.469915839996 2025-06-03,11:18:38.000,154,11095594,112405,0,1748949517,13437.113192919998,200.38766238000244,53222.16248256001 2025-06-03,11:18:39.000,154,11095607,112445,0,1748949518,13437.301809599994,201.12782103000063,53221.88998488 2025-06-03,11:18:40.000,154,11095618,112525,0,1748949519,13437.28833697999,201.43093362000218,53221.60351296 2025-06-03,11:18:41.000,154,11095607,112445,0,1748949520,13437.173819709998,201.6071618700007,53221.20524712001 2025-06-03,11:18:42.000,154,11095639,112765,0,1748949521,13436.783113730002,201.8045375100046,53220.96768504001 2025-06-03,11:18:43.000,154,11095585,112445,0,1748949522,13436.554079189991,201.78339011999924,53220.58339344001 2025-06-03,11:18:44.000,154,11095586,112405,0,1748949523,13436.870685759997,201.50142492000305,53220.1851276 2025-06-03,11:18:45.000,154,11095617,112525,0,1748949524,13437.793560229991,200.72602062000078,53219.78686176001 2025-06-03,11:18:46.000,154,11095536,112805,0,1748949525,13439.302493670002,199.95061631999852,53219.4165444 2025-06-03,11:18:47.000,154,11095554,112445,0,1748949526,13441.15497892,200.36651499000436,53219.03923992 2025-06-03,11:18:48.000,154,11095562,112565,0,1748949527,13442.61675819,202.51649963999807,53218.78071648001 2025-06-03,11:18:49.000,154,11095560,112525,0,1748949528,13442.933364759992,205.44188859000133,53218.54315440001 2025-06-03,11:18:50.000,154,11095623,112525,0,1748949529,13442.711066529992,208.24039320000156,53218.32655368001 2025-06-03,11:18:51.000,154,11095587,112565,0,1748949530,13442.219315899994,210.087265260001,53218.1239272 2025-06-03,11:18:52.000,154,11095539,112445,0,1748949531,13441.404222389996,210.78512913000304,53217.92130072001 2025-06-03,11:18:53.000,154,11095621,112525,0,1748949532,13440.481347920002,210.93316086000414,53217.662777280006 2025-06-03,11:18:54.000,154,11095580,112565,0,1748949533,13439.363120460002,210.71463783000218,53217.38329248 2025-06-03,11:18:55.000,154,11095542,112405,0,1748949534,13438.446982299989,210.1225109099978,53217.040923600005 2025-06-03,11:18:56.000,154,11095567,112565,0,1748949535,13437.61167985999,209.76300528000138,53216.635670640004 2025-06-03,11:18:57.000,154,11095620,112525,0,1748949536,13437.052566129998,209.50923660000262,53216.12561088001 2025-06-03,11:18:58.000,154,11095538,112645,0,1748949537,13436.863949450002,209.35415574000217,53215.66446096 2025-06-03,11:18:59.000,154,11095592,112365,0,1748949538,13437.045829819988,208.95235533000232,53215.10549136 2025-06-03,11:19:00.000,154,11095577,112405,0,1748949539,13437.153610779998,208.28973711000435,53214.6303672 2025-06-03,11:19:01.000,154,11095541,112725,0,1748949540,13437.126665539989,207.86678930999915,53213.98755216 2025-06-03,11:19:02.000,154,11095551,112365,0,1748949541,13436.486716089996,208.268589719999,53213.4774924 2025-06-03,11:19:03.000,154,11095628,112445,0,1748949542,13435.334807079991,209.52333486000134,53212.97441976 2025-06-03,11:19:04.000,154,11095554,112325,0,1748949543,13434.445614160002,210.7639817399977,53212.45737288001 2025-06-03,11:19:05.000,154,11095638,112685,0,1748949544,13433.92018198,211.55348429999867,53211.891416160004 2025-06-03,11:19:06.000,154,11095561,112525,0,1748949545,13433.623784339994,212.20200425999792,53211.38135640001 2025-06-03,11:19:07.000,154,11095594,112365,0,1748949546,13433.408222419988,212.97740856000019,53210.91321936 2025-06-03,11:19:08.000,154,11095604,112485,0,1748949547,13432.983834890001,213.67527243000222,53210.500979280005 2025-06-03,11:19:09.000,154,11095594,112525,0,1748949548,13432.41124853999,214.16166240000166,53210.08175208 2025-06-03,11:19:10.000,154,11095616,112445,0,1748949549,13431.730881229996,215.2542775500042,53209.74637032 2025-06-03,11:19:11.000,154,11095573,112325,0,1748949550,13431.111140709989,216.84033179999824,53209.47387264 2025-06-03,11:19:12.000,154,11095613,112645,0,1748949551,13430.868633550002,218.32769823000126,53209.19438784 2025-06-03,11:19:13.000,154,11095551,112565,0,1748949552,13431.057250229998,219.8009663999983,53208.9708 2025-06-03,11:19:14.000,154,11095577,112405,0,1748949553,13431.43448358999,221.0416132800019,53208.71227656 2025-06-03,11:19:15.000,154,11095533,112525,0,1748949554,13431.811716949996,221.64783845999773,53208.488688720005 2025-06-03,11:19:16.000,154,11095586,112805,0,1748949555,13432.424721159994,221.61259281000093,53208.25811376 2025-06-03,11:19:17.000,154,11095574,112645,0,1748949556,13432.768272969995,221.45046282000112,53208.08343576 2025-06-03,11:19:18.000,154,11095596,112485,0,1748949557,13432.39103960999,221.3729223900009,53207.92971912001 2025-06-03,11:19:19.000,154,11095616,112525,0,1748949558,13431.865607430002,221.1755467500043,53207.77600248 2025-06-03,11:19:20.000,154,11095566,112525,0,1748949559,13431.117877019999,221.31652934999875,53207.68516992 2025-06-03,11:19:21.000,154,11095622,112445,0,1748949560,13430.417300779991,221.54915063999943,53207.4685692 2025-06-03,11:19:22.000,154,11095551,112445,0,1748949561,13429.730197159988,221.59849455000221,53207.25196848 2025-06-03,11:19:23.000,154,11095591,112685,0,1748949562,13428.497452429998,221.97209844000463,53207.09126472001 2025-06-03,11:19:24.000,154,11095603,112645,0,1748949563,13426.57760407999,222.38094798000384,53206.762870080005 2025-06-03,11:19:25.000,154,11095546,112525,0,1748949564,13424.617337869997,222.5360288400043,53206.4554368 2025-06-03,11:19:26.000,154,11095533,112485,0,1748949565,13423.195976459996,223.26913836000313,53205.98031264 2025-06-03,11:19:27.000,154,11095532,112445,0,1748949566,13422.434773429988,224.78470131000358,53205.637943760004 2025-06-03,11:19:28.000,154,11095560,112485,0,1748949567,13422.313519850002,226.20862556999782,53205.204742320006 2025-06-03,11:19:29.000,154,11095548,112725,0,1748949568,13423.094931809996,227.44927245000144,53204.79250224001 2025-06-03,11:19:30.000,154,11095606,112605,0,1748949569,13424.677964659997,228.5559858600027,53204.52000456 2025-06-03,11:19:31.000,154,11095604,112485,0,1748949570,13426.46308681,229.59925710000243,53204.17064856001 2025-06-03,11:19:32.000,154,11095589,112445,0,1748949571,13428.02591073,230.15613837000274,53203.88417664001 2025-06-03,11:19:33.000,154,11095603,112485,0,1748949572,13429.12392926,230.31826836000255,53203.70949864 2025-06-03,11:19:34.000,154,11095520,112445,0,1748949573,13429.777351329998,230.36761226999806,53203.58373048 2025-06-03,11:19:35.000,154,11095601,112565,0,1748949574,13430.498136499991,230.64252834000217,53203.49289792 2025-06-03,11:19:36.000,154,11095530,112485,0,1748949575,13431.818453259992,231.0654761400001,53203.42302672 2025-06-03,11:19:37.000,154,11095631,112445,0,1748949576,13432.59986522,231.1289183100016,53203.339181280004 2025-06-03,11:19:38.000,154,11095521,112645,0,1748949577,13432.586392599995,231.3121956899995,53203.4160396 2025-06-03,11:19:39.000,154,11095607,112565,0,1748949578,13431.872343739997,231.26990091000334,53203.47193656001 2025-06-03,11:19:40.000,154,11095584,112405,0,1748949579,13431.34017525,230.71301964000304,53203.47193656001 2025-06-03,11:19:41.000,154,11095582,112485,0,1748949580,13431.097668089998,229.9164679500027,53203.43001384001 2025-06-03,11:19:42.000,154,11095625,112405,0,1748949581,13431.49511037999,228.9013932300004,53203.38110400001 2025-06-03,11:19:43.000,154,11095533,112685,0,1748949582,13432.485347949994,228.23877501000243,53203.26931008 2025-06-03,11:19:44.000,154,11095544,112605,0,1748949583,13434.03469924999,228.12598892999813,53203.2762972 2025-06-03,11:19:45.000,154,11095635,112445,0,1748949584,13435.779403539993,229.71204317999945,53203.32520704 2025-06-03,11:19:46.000,154,11095597,112645,0,1748949585,13437.38938162999,232.43300735999946,53203.38110400001 2025-06-03,11:19:47.000,154,11095582,112285,0,1748949586,13438.65580791,234.97069416000159,53203.40206536001 2025-06-03,11:19:48.000,154,11095536,112645,0,1748949587,13439.504582969988,236.53560102000483,53203.409052480005 2025-06-03,11:19:49.000,154,11095604,112445,0,1748949588,13440.272522309991,236.89510665000125,53203.56975624001 2025-06-03,11:19:50.000,154,11095596,112445,0,1748949589,13440.811427109998,235.9716706199979,53203.6605888 2025-06-03,11:19:51.000,154,11095558,112205,0,1748949590,13440.845108659989,234.33627246000106,53203.78635696001 2025-06-03,11:19:52.000,154,11095625,112365,0,1748949591,13440.656491979993,232.609235609998,53203.82129256 2025-06-03,11:19:53.000,154,11095528,112445,0,1748949592,13440.575656259993,231.53071872000146,53203.89815088 2025-06-03,11:19:54.000,154,11095597,112325,0,1748949593,13440.312940169992,230.84695310999814,53203.95404784001 2025-06-03,11:19:55.000,154,11095570,112525,0,1748949594,13439.72688119999,230.00810664000164,53204.02391904001 2025-06-03,11:19:56.000,154,11095544,112445,0,1748949595,13439.154294849992,228.92958974999783,53203.99597056 2025-06-03,11:19:57.000,154,11095600,112565,0,1748949596,13438.75011624999,228.14008719000412,53204.009944800004 2025-06-03,11:19:58.000,154,11095601,112405,0,1748949597,13438.009122149997,227.62550069999998,53203.94706072 2025-06-03,11:19:59.000,154,11095554,112485,0,1748949598,13437.194028639999,227.10386508000374,53203.99597056 2025-06-03,11:20:00.000,154,11095557,112525,0,1748949599,13436.37893513,226.56813120000152,53203.94706072 2025-06-03,11:20:01.000,154,11095590,112445,0,1748949600,13435.698567819993,226.2579694800006,53203.88417664001 2025-06-03,11:20:02.000,154,11095561,112285,0,1748949601,13435.429115419996,226.3073133900034,53203.82129256 2025-06-03,11:20:03.000,154,11095537,112285,0,1748949602,13435.476269589992,226.33550991000084,53203.76539560001 2025-06-03,11:20:04.000,154,11095541,112445,0,1748949603,13435.355016009991,226.18747817999974,53203.73046 2025-06-03,11:20:05.000,154,11095624,112685,0,1748949604,13434.91715586,225.82797255000332,53203.793344080004 2025-06-03,11:20:06.000,154,11095549,112805,0,1748949605,13434.802638589994,225.05256825000106,53203.75840848 2025-06-03,11:20:07.000,154,11095590,112605,0,1748949606,13435.17987195,224.46044133000396,53203.77238272 2025-06-03,11:20:08.000,154,11095583,112405,0,1748949607,13435.947811289989,224.58027654000034,53203.793344080004 2025-06-03,11:20:09.000,154,11095546,112685,0,1748949608,13436.850476829997,225.13715781000064,53203.82827968 2025-06-03,11:20:10.000,154,11095590,112205,0,1748949609,13437.584734619995,225.44731953000155,53203.83526680001 2025-06-03,11:20:11.000,154,11095555,112565,0,1748949610,13438.150584659998,225.2569930200043,53203.981996320006 2025-06-03,11:20:12.000,154,11095536,112365,0,1748949611,13438.352673959998,224.96797869000147,53204.09379024 2025-06-03,11:20:13.000,154,11095596,112565,0,1748949612,13438.783797799995,225.3274843199979,53204.24051976001 2025-06-03,11:20:14.000,154,11095586,112525,0,1748949613,13439.672990719999,226.03944644999865,53204.33135232 2025-06-03,11:20:15.000,154,11095605,112325,0,1748949614,13440.757536629993,226.51878728999873,53204.58987576 2025-06-03,11:20:16.000,154,11095625,112445,0,1748949615,13441.714092649992,226.65976989000046,53204.80647648 2025-06-03,11:20:17.000,154,11095539,112525,0,1748949616,13442.61675819,226.835998139999,53205.0929484 2025-06-03,11:20:18.000,154,11095576,112445,0,1748949617,13443.263443949989,227.59025505000318,53205.39339456001 2025-06-03,11:20:19.000,154,11095631,112645,0,1748949618,13443.620468379995,229.23975146999874,53205.70082784001 2025-06-03,11:20:20.000,154,11095613,112445,0,1748949619,13443.681095169995,231.31924481999886,53205.994286880006 2025-06-03,11:20:21.000,154,11095543,112485,0,1748949620,13443.377961219994,232.6374321300027,53206.37159136001 2025-06-03,11:20:22.000,154,11095606,112485,0,1748949621,13442.946837379997,232.9334955900049,53206.713960240006 2025-06-03,11:20:23.000,154,11095605,112685,0,1748949622,13442.980518930002,232.8207095100006,53206.9445352 2025-06-03,11:20:24.000,154,11095610,112565,0,1748949623,13443.223026089989,232.623333870004,53207.335813920006 2025-06-03,11:20:25.000,154,11095608,112125,0,1748949624,13443.559841589995,232.736119950001,53207.6083116 2025-06-03,11:20:26.000,154,11095632,112525,0,1748949625,13444.024646979997,233.10972384000343,53207.97164184 2025-06-03,11:20:27.000,154,11095585,112525,0,1748949626,13444.61070595,233.66660511000373,53208.31401072001 2025-06-03,11:20:28.000,154,11095555,112565,0,1748949627,13445.331491119992,234.6393850500026,53208.73323792 2025-06-03,11:20:29.000,154,11095616,112485,0,1748949628,13446.01185843,236.0844567000022,53209.10355528001 2025-06-03,11:20:30.000,154,11095537,112485,0,1748949629,13446.665280499998,238.33312917000148,53209.65553776001 2025-06-03,11:20:31.000,154,11095506,112565,0,1748949630,13446.880842419989,240.50426121000055,53210.17957176001 2025-06-03,11:20:32.000,154,11095529,112645,0,1748949631,13446.469927509992,242.06211894000444,53210.78046408001 2025-06-03,11:20:33.000,154,11095621,112485,0,1748949632,13445.513371489993,243.30981495000015,53211.28353672001 2025-06-03,11:20:34.000,154,11095549,112565,0,1748949633,13444.327780929998,244.34603706000053,53211.723725280004 2025-06-03,11:20:35.000,154,11095579,112125,0,1748949634,13443.4318517,245.21308005000174,53212.10801688 2025-06-03,11:20:36.000,154,11095577,112485,0,1748949635,13442.663912359996,245.9391404400012,53212.45038576 2025-06-03,11:20:37.000,154,11095569,112645,0,1748949636,13441.929654569998,246.5453656200043,53212.82769024 2025-06-03,11:20:38.000,154,11095549,112485,0,1748949637,13440.845108659989,247.36306470000272,53213.22595608001 2025-06-03,11:20:39.000,154,11095553,112485,0,1748949638,13439.800980609994,248.0891250900022,53213.470505280005 2025-06-03,11:20:40.000,154,11095524,112725,0,1748949639,13438.75685256,249.16059284999938,53213.68011888001 2025-06-03,11:20:41.000,154,11095629,112445,0,1748949640,13438.049540009997,250.30960104000405,53213.91768096001 2025-06-03,11:20:42.000,154,11095612,112525,0,1748949641,13437.382645319994,251.45860923000146,53214.12729456 2025-06-03,11:20:43.000,154,11095553,112445,0,1748949642,13436.810058969997,252.7626982799993,53214.287998320004 2025-06-03,11:20:44.000,154,11095616,112605,0,1748949643,13436.31157202999,253.46056215000135,53214.48363768 2025-06-03,11:20:45.000,154,11095536,112565,0,1748949644,13435.893920809998,253.6508886599986,53214.693251280005 2025-06-03,11:20:46.000,154,11095534,112725,0,1748949645,13435.348279699996,253.84121517000312,53214.78408384001 2025-06-03,11:20:47.000,154,11095545,112565,0,1748949646,13434.789165969989,253.87646081999992,53214.9447876 2025-06-03,11:20:48.000,154,11095575,112605,0,1748949647,13434.398459989992,254.05268906999845,53215.11946560001 2025-06-03,11:20:49.000,154,11095613,112445,0,1748949648,13434.05490817999,254.41219470000215,53215.18234968 2025-06-03,11:20:50.000,154,11095611,112805,0,1748949649,13433.765246849995,254.74350381000113,53215.30113072 2025-06-03,11:20:51.000,154,11095554,112605,0,1748949650,13434.02122663,254.23596645000362,53215.40593752001 2025-06-03,11:20:52.000,154,11095544,112685,0,1748949651,13435.456060659992,252.76974740999867,53215.601576880006 2025-06-03,11:20:53.000,154,11095536,112725,0,1748949652,13436.904367310002,251.46565836000082,53215.77625488 2025-06-03,11:20:54.000,154,11095576,112605,0,1748949653,13437.780087610001,250.57746798000153,53216.02080408 2025-06-03,11:20:55.000,154,11095640,112565,0,1748949654,13437.773351299991,249.93599715000164,53216.35618584 2025-06-03,11:20:56.000,154,11095620,112525,0,1748949655,13437.524107829995,249.09715067999787,53216.6216964 2025-06-03,11:20:57.000,154,11095570,112605,0,1748949656,13437.73966975,248.31469725000352,53216.85227136 2025-06-03,11:20:58.000,154,11095614,112605,0,1748949657,13438.514345399999,248.3710902899984,53217.208614480005 2025-06-03,11:20:59.000,154,11095627,112805,0,1748949658,13439.97612467,249.80911280999862,53217.62085456 2025-06-03,11:21:00.000,154,11095613,112405,0,1748949659,13441.949863499998,252.07893267000327,53218.00514616 2025-06-03,11:21:01.000,154,11095557,112565,0,1748949660,13443.600259449995,254.19367167000019,53218.49424456001 2025-06-03,11:21:02.000,154,11095599,112725,0,1748949661,13444.637651189994,256.11808415999985,53218.9623816 2025-06-03,11:21:03.000,154,11095616,112405,0,1748949662,13445.344963739997,257.8028262299995,53219.50038984001 2025-06-03,11:21:04.000,154,11095627,112565,0,1748949663,13446.375619170001,259.28314353000314,53219.99647536 2025-06-03,11:21:05.000,154,11095596,112365,0,1748949664,13447.601627589996,259.87527045000024,53220.53448360001 2025-06-03,11:21:06.000,154,11095654,112485,0,1748949665,13448.34262168999,259.69199307000235,53221.0934532 2025-06-03,11:21:07.000,154,11095611,112565,0,1748949666,13449.022988999997,259.8329756700041,53221.64543568 2025-06-03,11:21:08.000,154,11095614,112405,0,1748949667,13449.70335630999,259.74133697999787,53222.19741816 2025-06-03,11:21:09.000,154,11095544,112445,0,1748949668,13450.080589669997,259.7483861100045,53222.73542640001 2025-06-03,11:21:10.000,154,11095544,112485,0,1748949669,13450.383723619998,260.41805346000183,53223.196576320006 2025-06-03,11:21:11.000,154,11095572,112565,0,1748949670,13450.498240889989,260.7987064800036,53223.748558800005 2025-06-03,11:21:12.000,154,11095611,112605,0,1748949671,13450.363514689998,260.2770708600001,53224.251631440005 2025-06-03,11:21:13.000,154,11095567,112525,0,1748949672,13450.612758159994,258.3597074999998,53224.61496168 2025-06-03,11:21:14.000,154,11095550,112445,0,1748949673,13450.498240889989,256.1533298100039,53225.05515024 2025-06-03,11:21:15.000,154,11095557,112325,0,1748949674,13450.033435500001,254.54612817000452,53225.404506240004 2025-06-03,11:21:16.000,154,11095561,112765,0,1748949675,13449.72356523999,253.48170953999943,53225.78879784 2025-06-03,11:21:17.000,154,11095627,112645,0,1748949676,13449.48105807999,252.39614352000353,53226.17308944 2025-06-03,11:21:18.000,154,11095566,112365,0,1748949677,13449.124033649998,251.18369316000462,53226.52244544001 2025-06-03,11:21:19.000,154,11095556,112445,0,1748949678,13448.854581250002,250.52812406999874,53226.8228916 2025-06-03,11:21:20.000,154,11095584,112405,0,1748949679,13448.49082051,250.73959797000134,53227.102376400006 2025-06-03,11:21:21.000,154,11095606,112605,0,1748949680,13447.864343679998,251.26123359000485,53227.33993848001 2025-06-03,11:21:22.000,154,11095535,112485,0,1748949681,13446.429509649992,252.14942397000414,53227.61243616 2025-06-03,11:21:23.000,154,11095561,112805,0,1748949682,13444.779113699995,252.537126119998,53227.88493384001 2025-06-03,11:21:24.000,154,11095610,112285,0,1748949683,13443.721513029996,252.44548742999905,53228.06659896 2025-06-03,11:21:25.000,154,11095532,112365,0,1748949684,13443.101772509988,252.537126119998,53228.19236712 2025-06-03,11:21:26.000,154,11095554,112445,0,1748949685,13443.357752289994,253.72842908999883,53228.325122400005 2025-06-03,11:21:27.000,154,11095619,112525,0,1748949686,13443.4318517,255.31448334000015,53228.40198072 2025-06-03,11:21:28.000,154,11095543,112645,0,1748949687,13443.458796939994,256.92168497999955,53228.52076176 2025-06-03,11:21:29.000,154,11095574,112645,0,1748949688,13443.59352314,257.92266144000314,53228.64652992 2025-06-03,11:21:30.000,154,11095589,112565,0,1748949689,13444.179582110002,257.52791016000265,53228.68146552001 2025-06-03,11:21:31.000,154,11095583,112445,0,1748949690,13445.621152449989,256.47758979000355,53228.84915640001 2025-06-03,11:21:32.000,154,11095571,112485,0,1748949691,13447.763299029997,255.54005550000147,53229.05178288 2025-06-03,11:21:33.000,154,11095550,112285,0,1748949692,13449.40022235999,255.32858159999887,53229.35921616 2025-06-03,11:21:34.000,154,11095603,112605,0,1748949693,13450.147952769992,255.58939941000426,53229.68761080001 2025-06-03,11:21:35.000,154,11095581,112525,0,1748949694,13450.383723619998,255.25104116999864,53230.050941040005 2025-06-03,11:21:36.000,154,11095625,112405,0,1748949695,13450.242261109997,254.20072079999954,53230.53305232 2025-06-03,11:21:37.000,154,11095577,112365,0,1748949696,13449.58883904,252.97417218000191,53230.91734392 2025-06-03,11:21:38.000,154,11095597,112365,0,1748949697,13448.558183609995,252.4525365599984,53231.30163552 2025-06-03,11:21:39.000,154,11095563,112565,0,1748949698,13448.106850839999,253.26318651000474,53231.69291424 2025-06-03,11:21:40.000,154,11095635,112485,0,1748949699,13449.063406859997,254.46153860999766,53231.93047632 2025-06-03,11:21:41.000,154,11095571,112285,0,1748949700,13451.340279639997,254.98317423000117,53232.32175504001 2025-06-03,11:21:42.000,154,11095557,112245,0,1748949701,13454.452454859995,255.17350073999842,53232.733995120005 2025-06-03,11:21:43.000,154,11095615,112445,0,1748949702,13457.133506239996,255.19464813000377,53233.24405488 2025-06-03,11:21:44.000,154,11095551,112445,0,1748949703,13457.95533605999,254.96907597000245,53233.93577976 2025-06-03,11:21:45.000,154,11095572,112605,0,1748949704,13457.504003289992,254.49678426000173,53234.62051752001 2025-06-03,11:21:46.000,154,11095555,112445,0,1748949705,13456.459875239998,253.8623625600012,53235.27031968001 2025-06-03,11:21:47.000,154,11095618,112525,0,1748949706,13455.388801949994,252.59351916000014,53235.80832792 2025-06-03,11:21:48.000,154,11095547,112605,0,1748949707,13454.66801678,250.97221926000202,53236.27646496001 2025-06-03,11:21:49.000,154,11095542,112565,0,1748949708,13454.021331019998,249.34387023000454,53236.6747308 2025-06-03,11:21:50.000,154,11095555,112445,0,1748949709,13453.36117263999,247.63798076999956,53237.07299664 2025-06-03,11:21:51.000,154,11095546,112445,0,1748949710,13452.579760679997,246.98241168000095,53237.47126248001 2025-06-03,11:21:52.000,154,11095567,112725,0,1748949711,13452.12842791,247.00355906999903,53237.79267 2025-06-03,11:21:53.000,154,11095633,112325,0,1748949712,13451.953283849994,246.86257647000457,53238.07215480001 2025-06-03,11:21:54.000,154,11095560,112725,0,1748949713,13451.542368939998,247.01765732999775,53238.491382 2025-06-03,11:21:55.000,154,11095563,112285,0,1748949714,13450.76769329,248.39223768000375,53238.98048040001 2025-06-03,11:21:56.000,154,11095542,112405,0,1748949715,13450.168161699992,249.92189889000292,53239.3997076 2025-06-03,11:21:57.000,154,11095616,112605,0,1748949716,13449.737037859995,250.55632059000345,53239.80496056 2025-06-03,11:21:58.000,154,11095524,112525,0,1748949717,13449.56863011,250.61976275999768,53240.17527792001 2025-06-03,11:21:59.000,154,11095573,112325,0,1748949718,13449.986281329991,250.13337278999825,53240.545595280004 2025-06-03,11:22:00.000,154,11095603,112245,0,1748949719,13450.161425389997,249.7315723799984,53240.90892552 2025-06-03,11:22:01.000,154,11095601,112605,0,1748949720,13449.918918229996,250.05583235999802,53241.29321712 2025-06-03,11:22:02.000,154,11095563,112405,0,1748949721,13450.154689080002,251.761721820003,53241.52379208001 2025-06-03,11:22:03.000,154,11095583,112245,0,1748949722,13451.1112451,253.72137995999947,53241.82423824 2025-06-03,11:22:04.000,154,11095641,112445,0,1748949723,13452.1890547,254.95497771000373,53242.10372304 2025-06-03,11:22:05.000,154,11095622,112365,0,1748949724,13452.977202969989,255.32858159999887,53242.460066160005 2025-06-03,11:22:06.000,154,11095535,112285,0,1748949725,13453.19950119999,255.42726942000445,53242.77448656 2025-06-03,11:22:07.000,154,11095531,112445,0,1748949726,13453.084983929999,255.5682520199989,53243.1378168 2025-06-03,11:22:08.000,154,11095614,112525,0,1748949727,13453.031093449994,255.49776071999804,53243.52909552001 2025-06-03,11:22:09.000,154,11095563,112565,0,1748949728,13453.172555959994,254.96907597000245,53243.85749016 2025-06-03,11:22:10.000,154,11095613,112485,0,1748949729,13453.792296480002,253.56629909999901,53244.16492344 2025-06-03,11:22:11.000,154,11095573,112525,0,1748949730,13454.70169832999,251.32467575999908,53244.52825368 2025-06-03,11:22:12.000,154,11095626,112765,0,1748949731,13455.375329329989,249.92189889000292,53244.86363544 2025-06-03,11:22:13.000,154,11095577,112565,0,1748949732,13455.631309109995,249.19583850000345,53245.28984976 2025-06-03,11:22:14.000,154,11095602,112565,0,1748949733,13455.873816269996,248.13141986999835,53245.73702544001 2025-06-03,11:22:15.000,154,11095591,112445,0,1748949734,13456.082641879992,246.7920851700037,53246.14227840001 2025-06-03,11:22:16.000,154,11095596,112565,0,1748949735,13456.035487709996,245.95323869999993,53246.51259576 2025-06-03,11:22:17.000,154,11095592,112485,0,1748949736,13455.523528149999,246.06602478000423,53246.91086160001 2025-06-03,11:22:18.000,154,11095630,112405,0,1748949737,13454.984623349992,246.68634821999876,53247.38598576 2025-06-03,11:22:19.000,154,11095623,112365,0,1748949738,13454.674753089996,246.84142907999922,53247.67944480001 2025-06-03,11:22:20.000,154,11095536,112525,0,1748949739,13454.183002459999,246.3338917200017,53247.97989096 2025-06-03,11:22:21.000,154,11095551,112405,0,1748949740,13453.394854189995,245.5937330700035,53248.23142728001 2025-06-03,11:22:22.000,154,11095544,112325,0,1748949741,13452.20926363,245.8756982699997,53248.57379616 2025-06-03,11:22:23.000,154,11095556,112525,0,1748949742,13450.814847459995,246.8766747300033,53248.783409760006 2025-06-03,11:22:24.000,154,11095563,112565,0,1748949743,13449.999753949996,247.6943738100017,53249.03494608 2025-06-03,11:22:25.000,154,11095619,112765,0,1748949744,13449.999753949996,248.42043420000118,53249.22359832 2025-06-03,11:22:26.000,154,11095606,112605,0,1748949745,13450.86873794,249.1746911099981,53249.49609600001 2025-06-03,11:22:27.000,154,11095535,112365,0,1748949746,13452.667332709992,250.0417340999993,53249.75461944 2025-06-03,11:22:28.000,154,11095556,112725,0,1748949747,13455.954651989996,251.3881179300006,53250.19480800001 2025-06-03,11:22:29.000,154,11095526,112325,0,1748949748,13460.043592159993,252.38909439000417,53250.69788064001 2025-06-03,11:22:30.000,154,11095605,112405,0,1748949749,13463.344384060001,252.94597566000448,53251.347682800006 2025-06-03,11:22:31.000,154,11095620,112325,0,1748949750,13465.001516319993,253.3689234600024,53252.13024024001 2025-06-03,11:22:32.000,154,11095539,112485,0,1748949751,13465.742510420001,253.9610503799995,53252.989656 2025-06-03,11:22:33.000,154,11095619,112445,0,1748949752,13466.69906644,254.87038815000415,53253.7582392 2025-06-03,11:22:34.000,154,11095604,112525,0,1748949753,13467.904865929995,255.56120288999955,53254.61066784 2025-06-03,11:22:35.000,154,11095547,112525,0,1748949754,13468.591969549998,256.20267371999944,53255.372263920006 2025-06-03,11:22:36.000,154,11095567,112045,0,1748949755,13468.645860029988,256.5339828299984,53256.2386668 2025-06-03,11:22:37.000,154,11095527,112525,0,1748949756,13468.268626669997,256.8300462900006,53257.02122424001 2025-06-03,11:22:38.000,154,11095617,112485,0,1748949757,13468.03959213,256.63971978000336,53257.705962 2025-06-03,11:22:39.000,154,11095628,112525,0,1748949758,13468.396616559992,255.13120596000226,53258.48153232001 2025-06-03,11:22:40.000,154,11095558,112445,0,1748949759,13469.023093389995,253.39007085000048,53259.1383216 2025-06-03,11:22:41.000,154,11095615,112365,0,1748949760,13469.844923209988,252.39614352000353,53259.830046480005 2025-06-03,11:22:42.000,154,11095620,112445,0,1748949761,13470.814951849992,252.14942397000414,53260.64055240001 2025-06-03,11:22:43.000,154,11095638,112445,0,1748949762,13472.276731119993,252.4525365599984,53261.49996816001 2025-06-03,11:22:44.000,154,11095588,112485,0,1748949763,13474.445822939997,253.47466041000007,53262.3523968 2025-06-03,11:22:45.000,154,11095614,112485,0,1748949764,13476.763113579997,253.89055907999864,53263.281683760004 2025-06-03,11:22:46.000,154,11095521,112725,0,1748949765,13478.534763109994,252.86843523000425,53264.23193208001 2025-06-03,11:22:47.000,154,11095614,112525,0,1748949766,13479.242075659997,252.26221005000116,53265.18916752001 2025-06-03,11:22:48.000,154,11095611,112325,0,1748949767,13479.774244149994,252.17762049000157,53266.11845448 2025-06-03,11:22:49.000,154,11095526,112285,0,1748949768,13480.036960239995,252.19876787999965,53267.089664160005 2025-06-03,11:22:50.000,154,11095649,112565,0,1748949769,13479.154503630001,252.6992561099978,53268.05388672 2025-06-03,11:22:51.000,154,11095545,112285,0,1748949770,13477.75335115,253.1433513000011,53268.85740552001 2025-06-03,11:22:52.000,154,11095573,112365,0,1748949771,13477.638833879995,252.53007698999863,53269.535156160004 2025-06-03,11:22:53.000,154,11095563,112805,0,1748949772,13478.278783330003,251.9449992000009,53270.177971200006 2025-06-03,11:22:54.000,154,11095595,112565,0,1748949773,13479.403747099997,251.57844443999784,53270.827773360004 2025-06-03,11:22:55.000,154,11095602,112405,0,1748949774,13480.744272789998,251.04975969000225,53271.69417624 2025-06-03,11:22:56.000,154,11095606,112565,0,1748949775,13481.795137150002,251.01451403999818,53272.455772320005 2025-06-03,11:22:57.000,154,11095560,112485,0,1748949776,13482.744956859991,251.2048405500027,53273.196407040006 2025-06-03,11:22:58.000,154,11095619,112685,0,1748949777,13483.48595096,250.06993062000402,53273.92306752 2025-06-03,11:22:59.000,154,11095551,112605,0,1748949778,13483.984437899991,248.56846593000228,53274.565882560004 2025-06-03,11:23:00.000,154,11095586,112365,0,1748949779,13484.732168309994,247.5956859900034,53275.355427120005 2025-06-03,11:23:01.000,154,11095548,112525,0,1748949780,13485.405799309992,247.65207902999828,53276.10304896 2025-06-03,11:23:02.000,154,11095555,112605,0,1748949781,13486.396036879996,247.6943738100017,53276.87861928001 2025-06-03,11:23:03.000,154,11095513,112445,0,1748949782,13488.38324833,247.46175252000103,53277.66117672 2025-06-03,11:23:04.000,154,11095507,112525,0,1748949783,13490.700538969999,247.14454167000076,53278.61841216 2025-06-03,11:23:05.000,154,11095634,112605,0,1748949784,13492.31725336999,246.51011997000023,53279.63154456 2025-06-03,11:23:06.000,154,11095604,112445,0,1748949785,13492.809004000002,245.79110871000012,53280.53288304 2025-06-03,11:23:07.000,154,11095633,112365,0,1748949786,13492.539551599992,245.1002939700047,53281.441208640004 2025-06-03,11:23:08.000,154,11095545,112285,0,1748949787,13492.546287910001,244.44472487999883,53282.20280472001 2025-06-03,11:23:09.000,154,11095588,112365,0,1748949788,13492.896576029998,243.93718752000132,53283.09016896001 2025-06-03,11:23:10.000,154,11095562,112485,0,1748949789,13494.54023567,244.1204648999992,53283.99150744 2025-06-03,11:23:11.000,154,11095581,112565,0,1748949790,13497.09329715999,245.26947309000388,53284.94175576 2025-06-03,11:23:12.000,154,11095539,112565,0,1748949791,13498.878419309993,246.0871721700023,53285.92693968 2025-06-03,11:23:13.000,154,11095602,112485,0,1748949792,13499.61267709999,245.67127350000374,53286.94007208 2025-06-03,11:23:14.000,154,11095542,112565,0,1748949793,13500.151581899998,246.22110564000468,53287.96717872 2025-06-03,11:23:15.000,154,11095586,112405,0,1748949794,13501.229391499997,247.680275550003,53289.057169440006 2025-06-03,11:23:16.000,154,11095548,112365,0,1748949795,13502.630543979998,249.16059284999938,53290.05632760001 2025-06-03,11:23:17.000,154,11095540,112525,0,1748949796,13503.15597616,249.97124279999844,53291.02753728 2025-06-03,11:23:18.000,154,11095556,112445,0,1748949797,13502.583389809988,249.24518240999896,53291.886953040004 2025-06-03,11:23:19.000,154,11095557,112525,0,1748949798,13501.640306409994,247.41945774000487,53292.66951048001 2025-06-03,11:23:20.000,154,11095589,112485,0,1748949799,13500.993620649991,246.2352039000034,53293.36822248001 2025-06-03,11:23:21.000,154,11095553,112645,0,1748949800,13500.542287879995,245.7135682799999,53294.12283144 2025-06-03,11:23:22.000,154,11095618,112485,0,1748949801,13499.57899555,246.65110257000197,53294.74468512 2025-06-03,11:23:23.000,154,11095538,112645,0,1748949802,13498.27215140999,248.251255080002,53295.39448728 2025-06-03,11:23:24.000,154,11095597,112445,0,1748949803,13496.399457229993,248.77993983000488,53295.813714480006 2025-06-03,11:23:25.000,154,11095541,112285,0,1748949804,13494.183211239993,248.37813941999775,53296.23992880001 2025-06-03,11:23:26.000,154,11095579,112285,0,1748949805,13492.068009899995,247.75076685000386,53296.67313024001 2025-06-03,11:23:27.000,154,11095564,112685,0,1748949806,13490.309832990002,247.8776511899996,53297.036460480005 2025-06-03,11:23:28.000,154,11095598,112525,0,1748949807,13488.767218,248.9279715599987,53297.357868 2025-06-03,11:23:29.000,154,11095564,112365,0,1748949808,13487.54794589,249.9923901900038,53297.57446872 2025-06-03,11:23:30.000,154,11095606,112525,0,1748949809,13487.4873191,249.97124279999844,53297.637352800004 2025-06-03,11:23:31.000,154,11095620,112085,0,1748949810,13488.241785819999,249.15354372000002,53297.74914672001 2025-06-03,11:23:32.000,154,11095556,112605,0,1748949811,13489.063615639992,247.88470031999896,53297.98670880001 2025-06-03,11:23:33.000,154,11095626,112525,0,1748949812,13490.444559189993,246.8273308200005,53298.36401328 2025-06-03,11:23:34.000,154,11095540,112765,0,1748949813,13492.916784959998,246.77093777999835,53298.84612456 2025-06-03,11:23:35.000,154,11095599,112525,0,1748949814,13495.73256253999,247.11634515000333,53299.36317144 2025-06-03,11:23:36.000,154,11095574,112565,0,1748949815,13497.470530519997,246.99650993999967,53299.97803800001 2025-06-03,11:23:37.000,154,11095587,112405,0,1748949816,13497.834291259998,246.8273308200005,53300.676750000006 2025-06-03,11:23:38.000,154,11095586,112405,0,1748949817,13497.09329715999,247.08109949999925,53301.326552160004 2025-06-03,11:23:39.000,154,11095578,112445,0,1748949818,13495.335120249998,247.25027861999843,53301.99032856001 2025-06-03,11:23:40.000,154,11095569,112565,0,1748949819,13493.46242607,246.99650993999967,53302.67506632 2025-06-03,11:23:41.000,154,11095544,112645,0,1748949820,13492.579969459992,246.0871721700023,53303.28294576001 2025-06-03,11:23:42.000,154,11095621,112445,0,1748949821,13492.573233149997,244.33898793000117,53303.87685096 2025-06-03,11:23:43.000,154,11095595,112285,0,1748949822,13493.064983779994,242.78113020000455,53304.59652432 2025-06-03,11:23:44.000,154,11095583,112205,0,1748949823,13494.486345189995,242.19605240999954,53305.1135712 2025-06-03,11:23:45.000,154,11095656,112445,0,1748949824,13495.907706599995,242.73178629000176,53305.756386240006 2025-06-03,11:23:46.000,154,11095551,112405,0,1748949825,13496.332094129997,244.14866142000392,53306.427149760006 2025-06-03,11:23:47.000,154,11095569,112445,0,1748949826,13495.503527999994,245.14963788000023,53307.13284888 2025-06-03,11:23:48.000,154,11095606,112125,0,1748949827,13494.028276110002,245.33996439000475,53307.77566392 2025-06-03,11:23:49.000,154,11095560,112725,0,1748949828,13492.04106466,245.78405958000076,53308.3276464 2025-06-03,11:23:50.000,154,11095575,112605,0,1748949829,13489.78440081,247.72257032999914,53308.87962888 2025-06-03,11:23:51.000,154,11095504,112205,0,1748949830,13488.51797452999,249.40731239999877,53309.28488184 2025-06-03,11:23:52.000,154,11095606,112485,0,1748949831,13488.61901917999,249.39321414000005,53309.75301888001 2025-06-03,11:23:53.000,154,11095588,112565,0,1748949832,13489.76419188,247.91289684000367,53310.214168800005 2025-06-03,11:23:54.000,154,11095631,112445,0,1748949833,13490.80158362,245.85455088000163,53310.65435736 2025-06-03,11:23:55.000,154,11095586,112485,0,1748949834,13491.239443769991,243.71866448999936,53311.2273012 2025-06-03,11:23:56.000,154,11095568,112405,0,1748949835,13491.623413439993,242.67539324999962,53311.66050264 2025-06-03,11:23:57.000,154,11095550,112485,0,1748949836,13492.12190038,242.67539324999962,53312.11466544 2025-06-03,11:23:58.000,154,11095630,112485,0,1748949837,13492.835949239998,241.85064504000184,53312.53389264001 2025-06-03,11:23:59.000,154,11095619,112405,0,1748949838,13493.987858250002,239.7077095200002,53312.85530016 2025-06-03,11:24:00.000,154,11095564,112645,0,1748949839,13494.365091609994,237.18412098000408,53313.302475840006 2025-06-03,11:24:01.000,154,11095598,112445,0,1748949840,13493.644306440001,235.17511893000483,53313.637857600006 2025-06-03,11:24:02.000,154,11095564,112565,0,1748949841,13492.478924809991,233.48332772999856,53314.00817496 2025-06-03,11:24:03.000,154,11095598,112445,0,1748949842,13491.852447979989,231.98891217000346,53314.32259536 2025-06-03,11:24:04.000,154,11095570,112685,0,1748949843,13491.764875949993,230.5367913900045,53314.63002864 2025-06-03,11:24:05.000,154,11095615,112285,0,1748949844,13492.465452190001,229.6697484000033,53315.00034600001 2025-06-03,11:24:06.000,154,11095559,112485,0,1748949845,13494.445927329994,228.88024584000232,53315.28681792001 2025-06-03,11:24:07.000,154,11095614,112525,0,1748949846,13496.985516199995,227.77353243000107,53315.7339936 2025-06-03,11:24:08.000,154,11095589,112645,0,1748949847,13498.48097702,226.38485382000363,53316.27200184001 2025-06-03,11:24:09.000,154,11095553,112565,0,1748949848,13499.39711518,224.53093263000483,53316.81699720001 2025-06-03,11:24:10.000,154,11095595,112645,0,1748949849,13500.057273559993,223.31848226999864,53317.31308272 2025-06-03,11:24:11.000,154,11095566,112525,0,1748949850,13500.40756167999,222.99422228999902,53317.760258400005 2025-06-03,11:24:12.000,154,11095663,112565,0,1748949851,13500.064009870002,224.27011481999943,53318.18647272001 2025-06-03,11:24:13.000,154,11095556,112365,0,1748949852,13498.817792519993,226.99107899999944,53318.54281584001 2025-06-03,11:24:14.000,154,11095598,112445,0,1748949853,13497.551366239997,230.12089271999866,53318.9131332 2025-06-03,11:24:15.000,154,11095584,112405,0,1748949854,13496.965307269995,233.5608681599988,53319.269476320005 2025-06-03,11:24:16.000,154,11095620,112125,0,1748949855,13498.036380559999,236.3946184200031,53319.54896112001 2025-06-03,11:24:17.000,154,11095573,112645,0,1748949856,13500.003383080002,236.8880575200019,53319.83543304001 2025-06-03,11:24:18.000,154,11095565,112485,0,1748949857,13502.482345160002,234.85085894999793,53320.12190496 2025-06-03,11:24:19.000,154,11095567,112685,0,1748949858,13504.530183399991,231.55186610999954,53320.38741552001 2025-06-03,11:24:20.000,154,11095650,112405,0,1748949859,13505.621465619995,228.59828063999885,53320.6948488 2025-06-03,11:24:21.000,154,11095557,112565,0,1748949860,13505.71577396,226.90648943999986,53321.01625632001 2025-06-03,11:24:22.000,154,11095544,112485,0,1748949861,13505.924599569997,227.5409111400004,53321.39356080001 2025-06-03,11:24:23.000,154,11095607,112485,0,1748949862,13507.076508580001,229.1763093000045,53321.87567208001 2025-06-03,11:24:24.000,154,11095546,112485,0,1748949863,13506.941782379996,231.00908309999795,53322.39970608001 2025-06-03,11:24:25.000,154,11095652,112325,0,1748949864,13504.954570929993,232.94054472000425,53322.86085600001 2025-06-03,11:24:26.000,154,11095626,112805,0,1748949865,13502.428454679997,233.60316294000222,53323.20322488 2025-06-03,11:24:27.000,154,11095596,112445,0,1748949866,13500.522078949994,232.09464912000112,53323.42681272 2025-06-03,11:24:28.000,154,11095546,112805,0,1748949867,13499.22870742999,229.0635232200002,53323.65738768 2025-06-03,11:24:29.000,154,11095586,112565,0,1748949868,13498.804319900002,226.3425590400002,53323.93687248001 2025-06-03,11:24:30.000,154,11095561,112485,0,1748949869,13498.952518719998,224.54503089000355,53324.16744744 2025-06-03,11:24:31.000,154,11095534,112565,0,1748949870,13499.114190159999,223.00832054999773,53324.37007392001 2025-06-03,11:24:32.000,154,11095559,112165,0,1748949871,13498.656121079992,222.01439322000078,53324.586674640006 2025-06-03,11:24:33.000,154,11095558,112485,0,1748949872,13497.484003140002,221.30243109000003,53324.66353296 2025-06-03,11:24:34.000,154,11095590,112445,0,1748949873,13496.0424328,220.604567219998,53324.754365520006 2025-06-03,11:24:35.000,154,11095568,112565,0,1748949874,13494.937677959992,220.23096333000285,53324.782314000004 2025-06-03,11:24:36.000,154,11095626,112645,0,1748949875,13493.738614779992,219.85735944000044,53324.901095040004 2025-06-03,11:24:37.000,154,11095640,112445,0,1748949876,13492.445243260001,219.25113426000462,53324.96397912001 2025-06-03,11:24:38.000,154,11095616,112525,0,1748949877,13491.475214619997,218.56031952000194,53325.00590184 2025-06-03,11:24:39.000,154,11095572,112645,0,1748949878,13490.700538969999,217.79196434999903,53325.07577304 2025-06-03,11:24:40.000,154,11095608,112525,0,1748949879,13490.067325830001,216.48787530000118,53325.068785920004 2025-06-03,11:24:41.000,154,11095549,112445,0,1748949880,13489.568838889994,215.21903190000012,53325.089747280006 2025-06-03,11:24:42.000,154,11095624,112285,0,1748949881,13489.171396600002,214.18280978999974,53324.90808216 2025-06-03,11:24:43.000,154,11095572,112565,0,1748949882,13489.097297189997,212.808229440001,53324.733404160004 2025-06-03,11:24:44.000,154,11095540,112605,0,1748949883,13489.568838889994,210.6934904400041,53324.54475192 2025-06-03,11:24:45.000,154,11095547,112485,0,1748949884,13490.235733579997,207.9866245200028,53324.20937016 2025-06-03,11:24:46.000,154,11095525,112645,0,1748949885,13490.83526516999,205.39254467999854,53323.9438596 2025-06-03,11:24:47.000,154,11095585,112565,0,1748949886,13491.387642590002,203.73599913000362,53323.76219448 2025-06-03,11:24:48.000,154,11095641,112445,0,1748949887,13491.960228939999,202.96764396000071,53323.56655512 2025-06-03,11:24:49.000,154,11095648,112685,0,1748949888,13492.377880159991,202.5235487700047,53323.3499544 2025-06-03,11:24:50.000,154,11095603,112445,0,1748949889,13491.852447979989,202.65043311000045,53323.32200592 2025-06-03,11:24:51.000,154,11095553,112285,0,1748949890,13490.747693139994,202.66453136999917,53323.210212 2025-06-03,11:24:52.000,154,11095570,112485,0,1748949891,13489.59578412999,202.53059790000407,53323.16828928001 2025-06-03,11:24:53.000,154,11095608,112645,0,1748949892,13488.511238219995,202.28387835000467,53323.00059840001 2025-06-03,11:24:54.000,154,11095541,112405,0,1748949893,13487.871288770002,201.9032253300029,53322.91675296 2025-06-03,11:24:55.000,154,11095631,112445,0,1748949894,13487.25828455999,201.33224580000388,53322.79797192 2025-06-03,11:24:56.000,154,11095610,113165,0,1748949895,13486.887787509993,200.48635020000074,53322.77002344 2025-06-03,11:24:57.000,154,11095546,112765,0,1748949896,13486.705907139993,200.09159892000025,53322.70015224 2025-06-03,11:24:58.000,154,11095572,112605,0,1748949897,13486.813688099988,200.33831846999965,53322.72810072 2025-06-03,11:24:59.000,154,11095595,112645,0,1748949898,13487.911706630002,201.0009366900049,53322.73508784001 2025-06-03,11:25:00.000,154,11095633,112485,0,1748949899,13490.101007379992,201.48732666000433,53322.88181736001 2025-06-03,11:25:01.000,154,11095590,112565,0,1748949900,13492.492397429996,201.8397831600014,53322.9656628 2025-06-03,11:25:02.000,154,11095587,112645,0,1748949901,13494.63454400999,201.62126012999943,53323.11937944001 2025-06-03,11:25:03.000,154,11095537,112565,0,1748949902,13495.71908992,201.12782103000063,53323.2800832 2025-06-03,11:25:04.000,154,11095569,112605,0,1748949903,13495.8403435,200.40176064000116,53323.42681272 2025-06-03,11:25:05.000,154,11095561,112645,0,1748949904,13495.61804527,199.71094589999848,53323.53161952001 2025-06-03,11:25:06.000,154,11095592,112605,0,1748949905,13495.82013457,198.69587118000345,53323.64341344 2025-06-03,11:25:07.000,154,11095639,112525,0,1748949906,13496.507238189988,197.99095818000205,53323.81809144001 2025-06-03,11:25:08.000,154,11095611,112645,0,1748949907,13497.436848969992,198.55488858000172,53323.88796264001 2025-06-03,11:25:09.000,154,11095577,112685,0,1748949908,13498.022907939994,200.345367599999,53324.06962776 2025-06-03,11:25:10.000,154,11095552,112445,0,1748949909,13498.083534729994,202.37551704000361,53324.1884088 2025-06-03,11:25:11.000,154,11095609,112525,0,1748949910,13497.766928159988,204.0038660700011,53324.27225424001 2025-06-03,11:25:12.000,154,11095581,112645,0,1748949911,13497.834291259998,204.6241895100029,53324.35609968 2025-06-03,11:25:13.000,154,11095628,112525,0,1748949912,13498.224997239995,204.50435429999925,53324.432958 2025-06-03,11:25:14.000,154,11095589,112405,0,1748949913,13498.39340498999,204.0673082400026,53324.42597088 2025-06-03,11:25:15.000,154,11095609,112565,0,1748949914,13498.811056209997,202.7420717999994,53324.565713280004 2025-06-03,11:25:16.000,154,11095596,112725,0,1748949915,13499.302806839994,201.07142798999848,53324.69148144 2025-06-03,11:25:17.000,154,11095548,112485,0,1748949916,13500.131372969998,199.37258766000014,53324.77532688001 2025-06-03,11:25:18.000,154,11095554,112605,0,1748949917,13501.188973639997,197.92751601000055,53324.98494048 2025-06-03,11:25:19.000,154,11095595,112725,0,1748949918,13501.700933199994,197.04637476000062,53325.22948968001 2025-06-03,11:25:20.000,154,11095633,112765,0,1748949919,13501.431480799998,196.848999120004,53325.55788432 2025-06-03,11:25:21.000,154,11095586,112485,0,1748949920,13500.65006883999,196.390805670002,53325.9351888 2025-06-03,11:25:22.000,154,11095609,112365,0,1748949921,13499.774348539991,195.97490700000344,53326.242622080004 2025-06-03,11:25:23.000,154,11095533,112645,0,1748949922,13499.37690625,195.74228571000276,53326.647875040006 2025-06-03,11:25:24.000,154,11095615,112645,0,1748949923,13499.134399089999,195.43917312000121,53326.92037272 2025-06-03,11:25:25.000,154,11095566,112445,0,1748949924,13498.784110970002,194.79065316000197,53327.22081888001 2025-06-03,11:25:26.000,154,11095519,112685,0,1748949925,13498.804319900002,194.02934711999842,53327.465368080004 2025-06-03,11:25:27.000,154,11095598,112325,0,1748949926,13499.59246816999,193.8672171299986,53327.68895592 2025-06-03,11:25:28.000,154,11095610,112205,0,1748949927,13500.266099169989,194.39590188000147,53328.04529904 2025-06-03,11:25:29.000,154,11095548,112685,0,1748949928,13499.996646769992,194.88934098000027,53328.275874000006 2025-06-03,11:25:30.000,154,11095554,112725,0,1748949929,13498.885155620002,195.00212706000457,53328.590294400004 2025-06-03,11:25:31.000,154,11095521,112325,0,1748949930,13497.05961561,194.81180055000004,53328.806895120004 2025-06-03,11:25:32.000,154,11095530,112645,0,1748949931,13495.301438699993,194.49458969999978,53329.10734128001 2025-06-03,11:25:33.000,154,11095605,112445,0,1748949932,13494.102375519993,193.5570554099977,53329.36586472 2025-06-03,11:25:34.000,154,11095562,112805,0,1748949933,13493.597152269991,192.29526114000328,53329.596439680005 2025-06-03,11:25:35.000,154,11095652,112525,0,1748949934,13493.24012784,191.5551024899978,53329.92483432001 2025-06-03,11:25:36.000,154,11095583,112605,0,1748949935,13492.990884369989,191.47051292999822,53330.16239640001 2025-06-03,11:25:37.000,154,11095591,112525,0,1748949936,13492.788795070002,191.94280463999894,53330.47681680001 2025-06-03,11:25:38.000,154,11095563,112805,0,1748949937,13493.139083189999,192.08378724000067,53330.69341752001 2025-06-03,11:25:39.000,154,11095513,112445,0,1748949938,13494.284255889994,192.26706461999856,53331.007837920006 2025-06-03,11:25:40.000,154,11095608,112805,0,1748949939,13496.480292949993,192.6829632900044,53331.31527120001 2025-06-03,11:25:41.000,154,11095558,112405,0,1748949940,13498.898628239993,193.21869716999936,53331.75545976 2025-06-03,11:25:42.000,154,11095621,112805,0,1748949941,13499.969701529997,193.9165610400014,53332.15372560001 2025-06-03,11:25:43.000,154,11095572,112525,0,1748949942,13499.760875920001,194.02934711999842,53332.55199144 2025-06-03,11:25:44.000,154,11095603,112285,0,1748949943,13498.844737760002,193.67689062000136,53332.90833456 2025-06-03,11:25:45.000,154,11095584,112845,0,1748949944,13497.504212070002,193.53590801999962,53333.22275496 2025-06-03,11:25:46.000,154,11095599,112525,0,1748949945,13495.85381611999,193.6204975799992,53333.4812784 2025-06-03,11:25:47.000,154,11095575,112725,0,1748949946,13494.324673749994,193.53590801999962,53333.66294352001 2025-06-03,11:25:48.000,154,11095614,112645,0,1748949947,13493.044774849994,193.33148325000366,53333.88653136 2025-06-03,11:25:49.000,154,11095555,112645,0,1748949948,13491.906338459994,192.97902674999932,53334.06819648001 2025-06-03,11:25:50.000,154,11095586,112525,0,1748949949,13490.79484730999,192.00624681000045,53334.22890024 2025-06-03,11:25:51.000,154,11095592,112485,0,1748949950,13489.454321619989,190.67396123999788,53334.27082296 2025-06-03,11:25:52.000,154,11095530,112565,0,1748949951,13488.329357849994,188.72840136000013,53334.305758559996 2025-06-03,11:25:53.000,154,11095529,112605,0,1748949952,13487.433428619996,186.49382714999956,53334.18697752001 2025-06-03,11:25:54.000,154,11095654,112485,0,1748949953,13486.483608909992,184.63990596000076,53334.173003280004 2025-06-03,11:25:55.000,154,11095588,112325,0,1748949954,13485.513580270002,183.34991517000162,53334.1101192 2025-06-03,11:25:56.000,154,11095578,112445,0,1748949955,13484.78605879,182.75778825000452,53334.124093440005 2025-06-03,11:25:57.000,154,11095637,112645,0,1748949956,13484.274099230002,182.20795611000358,53334.075183600005 2025-06-03,11:25:58.000,154,11095562,112485,0,1748949957,13483.84297538999,182.20090698000422,53333.907492720005 2025-06-03,11:25:59.000,154,11095610,112765,0,1748949958,13483.304070589998,182.4828721800004,53333.9354412 2025-06-03,11:26:00.000,154,11095568,112485,0,1748949959,13482.54960387,182.69434608000302,53333.858582880006 2025-06-03,11:26:01.000,154,11095659,112565,0,1748949960,13481.721037739997,182.85647607000283,53333.788711680005 2025-06-03,11:26:02.000,154,11095626,112485,0,1748949961,13481.16192400999,182.7295917299998,53333.62800792 2025-06-03,11:26:03.000,154,11095552,112405,0,1748949962,13480.737536479988,182.16566133000015,53333.621020800005 2025-06-03,11:26:04.000,154,11095602,112365,0,1748949963,13480.420929909997,181.34796225000173,53333.53018824 2025-06-03,11:26:05.000,154,11095600,112605,0,1748949964,13480.198631679996,180.58665620999818,53333.4812784 2025-06-03,11:26:06.000,154,11095543,112645,0,1748949965,13480.380512049996,179.6138762699993,53333.334548880004 2025-06-03,11:26:07.000,154,11095612,112445,0,1748949966,13481.38422223999,178.1194607100042,53333.25070344 2025-06-03,11:26:08.000,154,11095547,112765,0,1748949967,13482.920100919997,176.336030819999,53333.299613279996 2025-06-03,11:26:09.000,154,11095614,112565,0,1748949968,13484.301044469998,175.102433070002,53333.334548880004 2025-06-03,11:26:10.000,154,11095575,112405,0,1748949969,13485.156555839996,174.3834218100019,53333.32057464 2025-06-03,11:26:11.000,154,11095628,112765,0,1748949970,13485.459689789997,173.90408097000181,53333.355510240006 2025-06-03,11:26:12.000,154,11095610,112805,0,1748949971,13485.432744550002,173.615066639999,53333.404420080005 2025-06-03,11:26:13.000,154,11095585,112485,0,1748949972,13485.055511189996,173.10752928000147,53333.37647160001 2025-06-03,11:26:14.000,154,11095555,112445,0,1748949973,13484.543551629999,172.60704105000332,53333.42538144001 2025-06-03,11:26:15.000,154,11095624,112605,0,1748949974,13484.429034359993,173.0370379800006,53333.36948448 2025-06-03,11:26:16.000,154,11095619,112645,0,1748949975,13485.075720119996,173.85473705999902,53333.42538144001 2025-06-03,11:26:17.000,154,11095639,112605,0,1748949976,13486.234365439996,174.00276879000012,53333.53717536 2025-06-03,11:26:18.000,154,11095585,112605,0,1748949977,13487.521000649991,173.45998577999853,53333.5860852 2025-06-03,11:26:19.000,154,11095576,112485,0,1748949978,13489.009725160002,172.15589673000068,53333.76076320001 2025-06-03,11:26:20.000,154,11095602,112645,0,1748949979,13491.300070559992,170.25968075999845,53333.90050560001 2025-06-03,11:26:21.000,154,11095602,112765,0,1748949980,13493.637570129991,167.92641872999957,53334.09614496001 2025-06-03,11:26:22.000,154,11095579,112405,0,1748949981,13495.301438699993,165.89626929000224,53334.37562976 2025-06-03,11:26:23.000,154,11095580,112525,0,1748949982,13496.116532209991,164.84594892000314,53334.59921760001 2025-06-03,11:26:24.000,154,11095630,112565,0,1748949983,13496.217576859992,164.8882436999993,53334.8787024 2025-06-03,11:26:25.000,154,11095535,112605,0,1748949984,13495.530473239989,165.30414236999786,53335.11626448 2025-06-03,11:26:26.000,154,11095613,112645,0,1748949985,13494.075430279998,165.43102671000088,53335.27696824 2025-06-03,11:26:27.000,154,11095554,112405,0,1748949986,13492.04106466,165.38873193000472,53335.57042728 2025-06-03,11:26:28.000,154,11095529,112445,0,1748949987,13489.78440081,165.14906151000469,53335.731131040004 2025-06-03,11:26:29.000,154,11095631,112565,0,1748949988,13487.648990540001,164.97283325999888,53335.82895072 2025-06-03,11:26:30.000,154,11095541,112485,0,1748949989,13485.762823739999,165.09266847000254,53335.919783280006 2025-06-03,11:26:31.000,154,11095539,112845,0,1748949990,13484.146109339992,164.8529980500025,53335.90580904 2025-06-03,11:26:32.000,154,11095555,112405,0,1748949991,13482.62370327999,164.05644636000216,53335.8568992 2025-06-03,11:26:33.000,154,11095603,112605,0,1748949992,13481.357276999996,163.00612599000306,53335.752092400005 2025-06-03,11:26:34.000,154,11095605,112485,0,1748949993,13480.818372199989,162.08973908999906,53335.67523408001 2025-06-03,11:26:35.000,154,11095545,112365,0,1748949994,13480.27273109,161.43417000000045,53335.57741440001 2025-06-03,11:26:36.000,154,11095571,112685,0,1748949995,13479.525000679998,160.67286396000418,53335.45164624 2025-06-03,11:26:37.000,154,11095639,112645,0,1748949996,13478.70990717,159.74942793000082,53335.31190384 2025-06-03,11:26:38.000,154,11095568,112485,0,1748949997,13477.760087459996,158.6356653900002,53335.14421296 2025-06-03,11:26:39.000,154,11095602,112765,0,1748949998,13476.971939189993,157.43731329000002,53334.94158648 2025-06-03,11:26:40.000,154,11095566,112485,0,1748949999,13476.42629807999,156.5561720400001,53334.73896000001 2025-06-03,11:26:41.000,154,11095576,112445,0,1748950000,13476.419561769995,156.0979785899981,53334.46646232 2025-06-03,11:26:42.000,154,11095619,112725,0,1748950001,13476.810267749992,155.68207991999952,53334.27082296 2025-06-03,11:26:43.000,154,11095619,112485,0,1748950002,13477.537789229995,155.59749035999994,53334.193964640006 2025-06-03,11:26:44.000,154,11095604,112445,0,1748950003,13478.204683919997,155.6538834000021,53334.04723512001 2025-06-03,11:26:45.000,154,11095613,112525,0,1748950004,13478.777270269995,155.56224471000314,53333.9354412 2025-06-03,11:26:46.000,154,11095579,112565,0,1748950005,13479.666463189998,155.2943777699984,53333.76076320001 2025-06-03,11:26:47.000,154,11095573,112445,0,1748950006,13480.852053749994,155.1956899500001,53333.5860852 2025-06-03,11:26:48.000,154,11095597,112445,0,1748950007,13482.54286755999,155.52699905999907,53333.502239760004 2025-06-03,11:26:49.000,154,11095612,112445,0,1748950008,13484.462715909998,155.89355382000213,53333.36948448 2025-06-03,11:26:50.000,154,11095609,112645,0,1748950009,13486.133320789995,155.505851670001,53333.285639040005 2025-06-03,11:26:51.000,154,11095566,112445,0,1748950010,13487.473846479996,154.3920891300004,53333.187819360006 2025-06-03,11:26:52.000,154,11095565,112525,0,1748950011,13489.056879329997,152.6509540199986,53333.131922399996 2025-06-03,11:26:53.000,154,11095613,112605,0,1748950012,13490.592758009989,150.96621194999898,53333.04807696 2025-06-03,11:26:54.000,154,11095533,112445,0,1748950013,13491.246180080001,149.5493368200041,53332.98519288 2025-06-03,11:26:55.000,154,11095536,112605,0,1748950014,13491.414587829997,148.31573906999984,53332.950257280005 2025-06-03,11:26:56.000,154,11095611,112565,0,1748950015,13491.657094989998,147.2372221800033,53332.76859216 2025-06-03,11:26:57.000,154,11095588,112645,0,1748950016,13491.886129529994,145.9260839999988,53332.64981112 2025-06-03,11:26:58.000,154,11095571,112525,0,1748950017,13492.22294503,144.6501914699984,53332.60090128 2025-06-03,11:26:59.000,154,11095635,112445,0,1748950018,13492.451979569996,143.55052719000378,53332.47513312 2025-06-03,11:27:00.000,154,11095618,112645,0,1748950019,13492.18252717,142.78922115000023,53332.38430056 2025-06-03,11:27:01.000,154,11095626,112485,0,1748950020,13491.778348569998,142.4297155200038,53332.23757104 2025-06-03,11:27:02.000,154,11095609,112445,0,1748950021,13491.502159859992,142.06316076000076,53332.02795744 2025-06-03,11:27:03.000,154,11095532,112685,0,1748950022,13492.2027361,141.4992303600011,53331.895202160005 2025-06-03,11:27:04.000,154,11095613,112365,0,1748950023,13493.509580239996,140.75202258000354,53331.81135672 2025-06-03,11:27:05.000,154,11095583,112645,0,1748950024,13494.37182791999,140.04006045000278,53331.6646272 2025-06-03,11:27:06.000,154,11095579,112605,0,1748950025,13494.776006519991,139.7087513400038,53331.49693632 2025-06-03,11:27:07.000,154,11095614,112645,0,1748950026,13495.624781579994,139.3140000600033,53331.37815528 2025-06-03,11:27:08.000,154,11095622,112365,0,1748950027,13496.89794417,138.91924878000282,53331.21745152001 2025-06-03,11:27:09.000,154,11095557,112325,0,1748950028,13498.366459749996,138.46105533000082,53331.154567440004 2025-06-03,11:27:10.000,154,11095597,112525,0,1748950029,13499.6800402,138.06630405000033,53331.02879928001 2025-06-03,11:27:11.000,154,11095591,112685,0,1748950030,13500.225681309988,137.86187928000436,53330.937966720005 2025-06-03,11:27:12.000,154,11095587,112485,0,1748950031,13500.387352749989,137.91122318999987,53330.79123720001 2025-06-03,11:27:13.000,154,11095600,112685,0,1748950032,13500.501870019994,137.6433562500024,53330.60957208 2025-06-03,11:27:14.000,154,11095547,112405,0,1748950033,13500.7578498,137.03008193999995,53330.49777816001 2025-06-03,11:27:15.000,154,11095609,112725,0,1748950034,13501.633570099999,136.2828741600024,53330.36502288 2025-06-03,11:27:16.000,154,11095563,112445,0,1748950035,13502.596862429993,135.3664872599984,53330.20431912 2025-06-03,11:27:17.000,154,11095591,112205,0,1748950036,13503.358065460001,134.02715256000374,53330.0575896 2025-06-03,11:27:18.000,154,11095626,112685,0,1748950037,13504.51671078,132.3424104900041,53329.86195024 2025-06-03,11:27:19.000,154,11095590,112445,0,1748950038,13505.877445400001,131.4260235900001,53329.7431692 2025-06-03,11:27:20.000,154,11095559,112325,0,1748950039,13507.87139316,131.09471448000113,53329.666310880006 2025-06-03,11:27:21.000,154,11095603,112285,0,1748950040,13510.155002249994,131.0524196999977,53329.55451696 2025-06-03,11:27:22.000,154,11095620,112485,0,1748950041,13511.46184638999,131.7855292200038,53329.5335556 2025-06-03,11:27:23.000,154,11095543,112525,0,1748950042,13511.495527939995,132.88519349999842,53329.57547832 2025-06-03,11:27:24.000,154,11095634,112245,0,1748950043,13510.720852289996,133.81567866000114,53329.498620000006 2025-06-03,11:27:25.000,154,11095561,112525,0,1748950044,13509.872077229993,134.47124774999975,53329.428748800005 2025-06-03,11:27:26.000,154,11095612,112445,0,1748950045,13509.238864089995,134.9223920700024,53329.212148080005 2025-06-03,11:27:27.000,154,11095574,112645,0,1748950046,13508.464188439997,135.25370118000137,53329.08637992001 2025-06-03,11:27:28.000,154,11095579,112525,0,1748950047,13507.689512789999,135.43697855999926,53328.79990800001 2025-06-03,11:27:29.000,154,11095594,112645,0,1748950048,13507.514368729993,135.42288030000054,53328.57632016 2025-06-03,11:27:30.000,154,11095560,112245,0,1748950049,13507.979174119995,134.86599903000024,53328.31779672001 2025-06-03,11:27:31.000,154,11095558,112725,0,1748950050,13508.861630729989,134.1328895100014,53328.08023464001 2025-06-03,11:27:32.000,154,11095652,112645,0,1748950051,13509.37359029,133.87912083000265,53327.83568544 2025-06-03,11:27:33.000,154,11095670,112285,0,1748950052,13509.339908739996,134.08354559999862,53327.584149120004 2025-06-03,11:27:34.000,154,11095545,112685,0,1748950053,13509.23212778,134.07649646999926,53327.31165144001 2025-06-03,11:27:35.000,154,11095644,112365,0,1748950054,13509.434217080001,133.5125660699996,53326.94133408 2025-06-03,11:27:36.000,154,11095618,112605,0,1748950055,13509.993330809993,132.41995092000434,53326.626913680004 2025-06-03,11:27:37.000,154,11095558,112485,0,1748950056,13511.239548159989,130.9537318799994,53326.13781528001 2025-06-03,11:27:38.000,154,11095602,112765,0,1748950057,13513.321067949997,129.7060358700037,53325.739549440004 2025-06-03,11:27:39.000,154,11095554,112365,0,1748950058,13515.934756229988,128.95882808999886,53325.4111548 2025-06-03,11:27:40.000,154,11095605,112485,0,1748950059,13518.541708199999,128.48653637999814,53325.117695760004 2025-06-03,11:27:41.000,154,11095539,112645,0,1748950060,13521.18234172,128.05653945000086,53324.85917232 2025-06-03,11:27:42.000,154,11095561,112725,0,1748950061,13523.506368669994,127.91555684999912,53324.60064888 2025-06-03,11:27:43.000,154,11095595,112525,0,1748950062,13525.20391879,127.85211468000489,53324.30718984 2025-06-03,11:27:44.000,154,11095535,112565,0,1748950063,13525.99880337,127.3445773200001,53324.05565352001 2025-06-03,11:27:45.000,154,11095622,112445,0,1748950064,13526.38277304,126.46343607000017,53323.727258880004 2025-06-03,11:27:46.000,154,11095609,112445,0,1748950065,13526.16047481,125.51885264999873,53323.44777408 2025-06-03,11:27:47.000,154,11095651,112605,0,1748950066,13525.176973549991,124.53197445000114,53323.126366560005 2025-06-03,11:27:48.000,154,11095543,112485,0,1748950067,13523.88360203,123.77771754000423,53322.69316512001 2025-06-03,11:27:49.000,154,11095550,112365,0,1748950068,13522.49592216999,123.06575541000348,53322.29489928 2025-06-03,11:27:50.000,154,11095618,112485,0,1748950069,13521.081297069999,122.14936850999948,53321.76387816 2025-06-03,11:27:51.000,154,11095517,112685,0,1748950070,13520.030432709995,120.95806553999864,53321.25381840001 2025-06-03,11:27:52.000,154,11095539,112565,0,1748950071,13519.545418389993,120.06987515999936,53320.71581016 2025-06-03,11:27:53.000,154,11095602,112525,0,1748950072,13518.98630466,119.52004301999841,53320.19876328001 2025-06-03,11:27:54.000,154,11095549,112525,0,1748950073,13518.548444509994,119.23102869000286,53319.64678080001 2025-06-03,11:27:55.000,154,11095608,112525,0,1748950074,13518.225101629992,118.61070525000105,53319.12973392 2025-06-03,11:27:56.000,154,11095572,112765,0,1748950075,13517.895022439996,117.84235007999814,53318.49390600001 2025-06-03,11:27:57.000,154,11095582,112765,0,1748950076,13517.63904265999,117.13038795000466,53317.88602656 2025-06-03,11:27:58.000,154,11095549,112725,0,1748950077,13517.49758014999,116.59465407000243,53317.43186376 2025-06-03,11:27:59.000,154,11095531,112445,0,1748950078,13517.612097419995,116.31268886999896,53316.76110024 2025-06-03,11:28:00.000,154,11095598,112325,0,1748950079,13518.076902809997,116.41137669000454,53316.16020792 2025-06-03,11:28:01.000,154,11095484,112485,0,1748950080,13519.195130269996,116.77088232000096,53315.5593156 2025-06-03,11:28:02.000,154,11095602,112925,0,1748950081,13520.858998839998,117.53923749000387,53315.028294480006 2025-06-03,11:28:03.000,154,11095543,112365,0,1748950082,13522.138897739998,118.27939614000206,53314.49727336001 2025-06-03,11:28:04.000,154,11095607,112445,0,1748950083,13523.068508520002,118.39218221999909,53314.071059040005 2025-06-03,11:28:05.000,154,11095607,112485,0,1748950084,13523.668040109995,118.14546266999969,53313.57497352 2025-06-03,11:28:06.000,154,11095602,112565,0,1748950085,13523.708457969995,117.91284137999901,53313.05093952 2025-06-03,11:28:07.000,154,11095563,112565,0,1748950086,13523.445741879994,117.08104404000187,53312.55485400001 2025-06-03,11:28:08.000,154,11095522,112445,0,1748950087,13522.953991249997,116.12941149000108,53312.02383288 2025-06-03,11:28:09.000,154,11095628,112485,0,1748950088,13522.186051909994,115.42449848999968,53311.41595344 2025-06-03,11:28:10.000,154,11095590,112525,0,1748950089,13521.391167329995,114.70548722999956,53310.87095808 2025-06-03,11:28:11.000,154,11095520,112525,0,1748950090,13520.771426810003,114.09926205000374,53310.25609152001 2025-06-03,11:28:12.000,154,11095524,112565,0,1748950091,13520.784899429993,113.54238078000344,53309.59930224 2025-06-03,11:28:13.000,154,11095619,112485,0,1748950092,13521.19581433999,112.70353430999967,53308.98443568001 2025-06-03,11:28:14.000,154,11095578,112645,0,1748950093,13521.829027480002,111.29370831000415,53308.36258200001 2025-06-03,11:28:15.000,154,11095539,112445,0,1748950094,13522.691275159996,110.15879837999819,53307.67085712001 2025-06-03,11:28:16.000,154,11095546,112645,0,1748950095,13523.51310497999,109.74994883999898,53306.97214512001 2025-06-03,11:28:17.000,154,11095560,112685,0,1748950096,13523.89707464999,109.95437361000222,53306.28042024001 2025-06-03,11:28:18.000,154,11095610,112485,0,1748950097,13523.87686571999,110.6804340000017,53305.60965672001 2025-06-03,11:28:19.000,154,11095584,112365,0,1748950098,13523.51310497999,111.45583830000396,53304.9738288 2025-06-03,11:28:20.000,154,11095570,112445,0,1748950099,13522.960727559992,111.9422282700034,53304.3100524 2025-06-03,11:28:21.000,154,11095547,112645,0,1748950100,13522.239942389999,112.17484956000408,53303.54845632001 2025-06-03,11:28:22.000,154,11095573,112325,0,1748950101,13521.552838769996,112.7458290900031,53302.84974432001 2025-06-03,11:28:23.000,154,11095666,112445,0,1748950102,13521.040879209999,113.41549644000042,53302.17199368 2025-06-03,11:28:24.000,154,11095579,112645,0,1748950103,13521.229495889995,114.09221292000439,53301.4802688 2025-06-03,11:28:25.000,154,11095523,112445,0,1748950104,13521.829027480002,114.9451576499996,53300.83745376001 2025-06-03,11:28:26.000,154,11095615,112445,0,1748950105,13522.671066229996,116.08711670999764,53300.16669024001 2025-06-03,11:28:27.000,154,11095626,112565,0,1748950106,13523.358169849998,117.06694578000315,53299.49592672001 2025-06-03,11:28:28.000,154,11095546,112725,0,1748950107,13523.937492509991,117.76480964999791,53298.88804728 2025-06-03,11:28:29.000,154,11095597,112525,0,1748950108,13524.334934799997,118.07497136999882,53298.308116320004 2025-06-03,11:28:30.000,154,11095581,112125,0,1748950109,13524.429243139988,117.90579224999965,53297.66530128 2025-06-03,11:28:31.000,154,11095597,112445,0,1748950110,13524.382088969993,117.58153227000003,53297.02248624 2025-06-03,11:28:32.000,154,11095629,112285,0,1748950111,13524.415770519998,117.41235315000085,53296.52640072001 2025-06-03,11:28:33.000,154,11095523,112525,0,1748950112,13524.193472289997,117.51809009999852,53295.93948264 2025-06-03,11:28:34.000,154,11095616,112405,0,1748950113,13523.432269259989,117.30661620000319,53295.31762896 2025-06-03,11:28:35.000,154,11095607,112565,0,1748950114,13522.55654895999,116.72858754000481,53294.68180104001 2025-06-03,11:28:36.000,154,11095541,112485,0,1748950115,13522.152370359989,116.33383626000432,53294.05994736001 2025-06-03,11:28:37.000,154,11095614,112205,0,1748950116,13522.179315599999,116.22809930999938,53293.40315808 2025-06-03,11:28:38.000,154,11095602,112645,0,1748950117,13522.226469769994,116.19285366000258,53292.8511756 2025-06-03,11:28:39.000,154,11095552,112525,0,1748950118,13522.017644159998,116.06596931999957,53292.2572704 2025-06-03,11:28:40.000,154,11095527,112605,0,1748950119,13521.680828659992,115.93908498000383,53291.67733944 2025-06-03,11:28:41.000,154,11095619,112405,0,1748950120,13521.552838769996,115.83334802999889,53291.1043956 2025-06-03,11:28:42.000,154,11095539,112565,0,1748950121,13521.694301279997,115.6148250000042,53290.4755548 2025-06-03,11:28:43.000,154,11095628,112605,0,1748950122,13521.970489990003,115.47384240000247,53289.95850792 2025-06-03,11:28:44.000,154,11095616,112685,0,1748950123,13522.266887629994,116.29154148000089,53289.45543528 2025-06-03,11:28:45.000,154,11095522,112485,0,1748950124,13522.873155529996,117.2572722900004,53289.02223384 2025-06-03,11:28:46.000,154,11095542,112405,0,1748950125,13523.53331390999,117.97628355000052,53288.56108392 2025-06-03,11:28:47.000,154,11095560,112605,0,1748950126,13524.307989560002,118.46267351999995,53288.197753680004 2025-06-03,11:28:48.000,154,11095630,112525,0,1748950127,13525.507052740002,118.99135827000282,53287.750578 2025-06-03,11:28:49.000,154,11095598,112445,0,1748950128,13526.463608760001,119.30151999000373,53287.380260640006 2025-06-03,11:28:50.000,154,11095583,112445,0,1748950129,13527.19786655,119.30856912000309,53286.99596904001 2025-06-03,11:28:51.000,154,11095595,112565,0,1748950130,13527.851288619997,119.04070217999833,53286.65360016001 2025-06-03,11:28:52.000,154,11095570,112525,0,1748950131,13528.65964582,119.0125056600009,53286.32520552001 2025-06-03,11:28:53.000,154,11095541,112445,0,1748950132,13529.62967445999,119.17463565000071,53286.09463056 2025-06-03,11:28:54.000,154,11095577,112285,0,1748950133,13530.087743539996,119.39315868000267,53285.850081360004 2025-06-03,11:28:55.000,154,11095613,112605,0,1748950134,13530.363932250002,119.20283216999815,53285.54264808 2025-06-03,11:28:56.000,154,11095537,112365,0,1748950135,13531.044299559995,118.67414742000256,53285.20726632 2025-06-03,11:28:57.000,154,11095525,112485,0,1748950136,13532.674486579992,118.01152920000459,53284.82297472 2025-06-03,11:28:58.000,154,11095604,112565,0,1748950137,13535.207339139997,117.75776051999856,53284.56445128 2025-06-03,11:28:59.000,154,11095554,112405,0,1748950138,13537.578520260002,118.35693657000229,53284.36881192 2025-06-03,11:29:00.000,154,11095600,112445,0,1748950139,13539.36364240999,119.51299388999905,53284.173172560004 2025-06-03,11:29:01.000,154,11095628,112565,0,1748950140,13540.293253189993,120.64790381999774,53283.97054608001 2025-06-03,11:29:02.000,154,11095635,112405,0,1748950141,13540.66375023999,121.2259324800034,53283.75394536 2025-06-03,11:29:03.000,154,11095594,112445,0,1748950142,13540.758058579995,121.27527638999891,53283.502409040004 2025-06-03,11:29:04.000,154,11095616,112645,0,1748950143,13541.162237179997,120.80298467999819,53283.25087272 2025-06-03,11:29:05.000,154,11095596,112565,0,1748950144,13541.532734229993,120.63380555999902,53283.00632352 2025-06-03,11:29:06.000,154,11095537,112725,0,1748950145,13541.94364913999,121.19773595999868,53282.72683872001 2025-06-03,11:29:07.000,154,11095558,112525,0,1748950146,13542.475817630002,122.04363156000181,53282.53818648001 2025-06-03,11:29:08.000,154,11095524,112685,0,1748950147,13543.459318889996,122.60051283000212,53282.33556 2025-06-03,11:29:09.000,154,11095567,112565,0,1748950148,13544.732481480001,122.94592019999982,53282.12594640001 2025-06-03,11:29:10.000,154,11095604,112605,0,1748950149,13545.951753590001,123.04460801999812,53281.93729416001 2025-06-03,11:29:11.000,154,11095598,112445,0,1748950150,13547.096926289996,123.22788540000329,53281.73466768 2025-06-03,11:29:12.000,154,11095571,112485,0,1748950151,13548.06021861999,123.50985059999948,53281.45518288001 2025-06-03,11:29:13.000,154,11095550,112565,0,1748950152,13548.855103199989,123.55214538000291,53281.21762080001 2025-06-03,11:29:14.000,154,11095548,112365,0,1748950153,13549.629778850001,123.10805018999963,53280.95211024001 2025-06-03,11:29:15.000,154,11095561,112525,0,1748950154,13550.34382771,122.6498567400049,53280.74249664001 2025-06-03,11:29:16.000,154,11095528,112485,0,1748950155,13550.721061069991,122.87542889999895,53280.49096032 2025-06-03,11:29:17.000,154,11095596,112445,0,1748950156,13551.320592659999,124.0808301299985,53280.26038536001 2025-06-03,11:29:18.000,154,11095579,112445,0,1748950157,13552.452292739988,125.67393350999919,53279.980900560004 2025-06-03,11:29:19.000,154,11095536,112525,0,1748950158,13553.967962489995,127.03441559999919,53279.764299840004 2025-06-03,11:29:20.000,154,11095535,112525,0,1748950159,13555.598149509991,127.8380164199989,53279.51276352 2025-06-03,11:29:21.000,154,11095583,112285,0,1748950160,13557.241809149993,127.94375337000383,53279.261227200004 2025-06-03,11:29:22.000,154,11095537,112405,0,1748950161,13558.568862219989,127.52785469999799,53279.01667800001 2025-06-03,11:29:23.000,154,11095612,112685,0,1748950162,13559.303120010001,127.16129994000221,53278.78610304 2025-06-03,11:29:24.000,154,11095612,112525,0,1748950163,13559.431109899997,126.97097342999768,53278.54854096 2025-06-03,11:29:25.000,154,11095570,112645,0,1748950164,13559.067349159996,126.80179430999851,53278.31097888 2025-06-03,11:29:26.000,154,11095629,112485,0,1748950165,13558.488026499988,126.79474517999915,53278.087391040004 2025-06-03,11:29:27.000,154,11095593,112565,0,1748950166,13558.360036609993,127.11900515999878,53277.74502216001 2025-06-03,11:29:28.000,154,11095611,112565,0,1748950167,13558.77095151999,127.25293863000115,53277.45855024001 2025-06-03,11:29:29.000,154,11095600,112565,0,1748950168,13558.99324974999,127.67588642999908,53277.248936640004 2025-06-03,11:29:30.000,154,11095593,112445,0,1748950169,13558.663170559994,127.95080250000319,53276.95547760001 2025-06-03,11:29:31.000,154,11095629,112525,0,1748950170,13558.178156239992,127.74637772999995,53276.696954160005 2025-06-03,11:29:32.000,154,11095530,112605,0,1748950171,13558.292673509997,127.46441253000376,53276.36855952 2025-06-03,11:29:33.000,154,11095637,112525,0,1748950172,13559.01345867999,127.78867251000338,53276.0820876 2025-06-03,11:29:34.000,154,11095568,112445,0,1748950173,13559.815079569998,128.63456810999924,53275.81657704 2025-06-03,11:29:35.000,154,11095623,112445,0,1748950174,13560.327039129996,129.4593163200043,53275.57901496 2025-06-03,11:29:36.000,154,11095536,112725,0,1748950175,13560.421347470001,130.00914845999796,53275.28555592 2025-06-03,11:29:37.000,154,11095589,112445,0,1748950176,13560.165367689995,130.78455276000022,53274.99209688001 2025-06-03,11:29:38.000,154,11095546,112445,0,1748950177,13560.07105934999,131.77143095999782,53274.77549616001 2025-06-03,11:29:39.000,154,11095570,112485,0,1748950178,13560.064323039995,132.25782093000453,53274.43312728 2025-06-03,11:29:40.000,154,11095586,112445,0,1748950179,13560.205785549995,132.22257528000046,53274.11171976 2025-06-03,11:29:41.000,154,11095574,112645,0,1748950180,13560.623436770002,132.10978920000343,53273.916080400006 2025-06-03,11:29:42.000,154,11095538,112445,0,1748950181,13561.21623205,132.3776561400009,53273.61563424 2025-06-03,11:29:43.000,154,11095554,112565,0,1748950182,13562.038061869993,132.91339002000313,53273.343136560004 2025-06-03,11:29:44.000,154,11095629,112525,0,1748950183,13562.927254789996,133.49846781000088,53273.09858736001 2025-06-03,11:29:45.000,154,11095512,112565,0,1748950184,13563.97138283999,133.886169960002,53272.840063920004 2025-06-03,11:29:46.000,154,11095549,112685,0,1748950185,13565.10981922999,134.53468992000126,53272.53263064 2025-06-03,11:29:47.000,154,11095580,112365,0,1748950186,13566.26846454999,135.07042380000348,53272.18327464001 2025-06-03,11:29:48.000,154,11095576,112605,0,1748950187,13567.743716439996,135.0845220600022,53271.97366104001 2025-06-03,11:29:49.000,154,11095543,112525,0,1748950188,13569.414321319993,134.49944427000446,53271.79898304 2025-06-03,11:29:50.000,154,11095604,112845,0,1748950189,13571.805711369998,133.7240399700022,53271.6452664 2025-06-03,11:29:51.000,154,11095581,112485,0,1748950190,13574.439608579989,133.08961827000167,53271.449627040005 2025-06-03,11:29:52.000,154,11095555,112485,0,1748950191,13577.033087929995,132.50454048000393,53271.34482024001 2025-06-03,11:29:53.000,154,11095600,112685,0,1748950192,13579.229124989994,131.50356402000034,53271.233026320006 2025-06-03,11:29:54.000,154,11095595,112565,0,1748950193,13580.85931200999,130.5589805999989,53271.10725816001 2025-06-03,11:29:55.000,154,11095545,112445,0,1748950194,13581.89670374999,130.18537671000377,53271.02341272 2025-06-03,11:29:56.000,154,11095595,112405,0,1748950195,13582.152683529996,130.262917140004,53270.946554400005 2025-06-03,11:29:57.000,154,11095574,112645,0,1748950196,13581.95733053999,130.50258756000403,53270.84174760001 2025-06-03,11:29:58.000,154,11095605,112645,0,1748950197,13581.378007879997,130.82684754000366,53270.76488928 2025-06-03,11:29:59.000,154,11095577,112805,0,1748950198,13580.610068539994,131.0171740500009,53270.541301440004 2025-06-03,11:30:00.000,154,11095621,112805,0,1748950199,13579.66698514,130.9819284000041,53270.3526492 2025-06-03,11:30:01.000,154,11095615,112365,0,1748950200,13578.494867199995,130.86209319000045,53270.09412576 2025-06-03,11:30:02.000,154,11095563,112365,0,1748950201,13577.673037380002,130.8057001499983,53269.84957656 2025-06-03,11:30:03.000,154,11095592,112525,0,1748950202,13577.888599299993,130.48848929999804,53269.584066 2025-06-03,11:30:04.000,154,11095588,112645,0,1748950203,13578.643066019991,130.0020993299986,53269.32554256 2025-06-03,11:30:05.000,154,11095603,112565,0,1748950204,13579.384060119999,129.67783934999898,53269.04605776001 2025-06-03,11:30:06.000,154,11095590,113045,0,1748950205,13580.091372670002,129.52275848999852,53268.885354000005 2025-06-03,11:30:07.000,154,11095631,112445,0,1748950206,13580.64375009,129.51570935999916,53268.68272752 2025-06-03,11:30:08.000,154,11095554,112205,0,1748950207,13580.933411419996,129.48046371000237,53268.36132 2025-06-03,11:30:09.000,154,11095541,112765,0,1748950208,13581.155709649996,129.81177282000135,53268.10279656 2025-06-03,11:30:10.000,154,11095619,112445,0,1748950209,13581.256754299997,129.9527554200031,53267.84427312 2025-06-03,11:30:11.000,154,11095559,112565,0,1748950210,13581.310644780002,129.8399693399988,53267.543826960005 2025-06-03,11:30:12.000,154,11095586,112205,0,1748950211,13581.209600130001,129.7553797799992,53267.22940656001 2025-06-03,11:30:13.000,154,11095588,112565,0,1748950212,13580.913202489995,129.40292328000214,53266.91498616001 2025-06-03,11:30:14.000,154,11095574,112725,0,1748950213,13580.401242929998,129.14915460000338,53266.537681680005 2025-06-03,11:30:15.000,154,11095540,112485,0,1748950214,13579.653512519995,128.95882808999886,53266.20928704 2025-06-03,11:30:16.000,154,11095567,112645,0,1748950215,13579.370587499994,128.6557155000046,53265.83896968001 2025-06-03,11:30:17.000,154,11095582,112405,0,1748950216,13579.855601819996,127.5560512200027,53265.44070384 2025-06-03,11:30:18.000,154,11095596,112405,0,1748950217,13581.216336439997,125.57524569000088,53264.95160544001 2025-06-03,11:30:19.000,154,11095554,112365,0,1748950218,13582.691588330003,124.2923040300011,53264.623210800004 2025-06-03,11:30:20.000,154,11095533,112445,0,1748950219,13583.883915199993,124.61656401000073,53264.357700240005 2025-06-03,11:30:21.000,154,11095543,112485,0,1748950220,13584.308302729994,125.77262133000477,53263.99437000001 2025-06-03,11:30:22.000,154,11095552,112325,0,1748950221,13584.139894979999,126.87228560999938,53263.70789808001 2025-06-03,11:30:23.000,154,11095549,112645,0,1748950222,13583.722243759992,127.4573634000044,53263.37950344 2025-06-03,11:30:24.000,154,11095587,112485,0,1748950223,13582.886941319994,127.14720168000349,53263.016173200005 2025-06-03,11:30:25.000,154,11095600,112605,0,1748950224,13582.381718069992,126.06868478999968,53262.65284296001 2025-06-03,11:30:26.000,154,11095567,112445,0,1748950225,13582.570334750002,124.91262747000292,53262.2126544 2025-06-03,11:30:27.000,154,11095560,112485,0,1748950226,13583.44605505,124.07378099999914,53261.842337040005 2025-06-03,11:30:28.000,154,11095634,112485,0,1748950227,13584.651854539996,123.82706144999975,53261.49996816001 2025-06-03,11:30:29.000,154,11095564,112525,0,1748950228,13585.567992699995,123.84820883999782,53261.199522 2025-06-03,11:30:30.000,154,11095623,112525,0,1748950229,13586.127106430002,123.3900153900031,53260.92702432001 2025-06-03,11:30:31.000,154,11095557,112485,0,1748950230,13586.416767759998,122.42428458000359,53260.54273272001 2025-06-03,11:30:32.000,154,11095524,112485,0,1748950231,13587.117343999991,121.49379942000087,53260.13747976001 2025-06-03,11:30:33.000,154,11095558,112645,0,1748950232,13587.93243750999,121.31052204000298,53259.82305936001 2025-06-03,11:30:34.000,154,11095556,112845,0,1748950233,13588.04021847,121.6700276699994,53259.46671624001 2025-06-03,11:30:35.000,154,11095594,112605,0,1748950234,13587.615830939998,121.95199287000287,53259.14530872 2025-06-03,11:30:36.000,154,11095563,112765,0,1748950235,13587.151025549996,121.73346984000091,53258.76800424001 2025-06-03,11:30:37.000,154,11095552,112325,0,1748950236,13587.487841050002,120.84527946000162,53258.39768688 2025-06-03,11:30:38.000,154,11095593,112645,0,1748950237,13588.680167919993,119.75971343999845,53257.95749832001 2025-06-03,11:30:39.000,154,11095597,112485,0,1748950238,13590.256464459999,119.2239795600035,53257.55923248 2025-06-03,11:30:40.000,154,11095538,112685,0,1748950239,13591.65088062999,119.92184342999826,53257.24481208 2025-06-03,11:30:51.000,154,11095587,112525,0,1748950250,13586.88157315,119.59758344999864,53253.41587032 2025-06-03,11:30:52.000,154,11095570,112485,0,1748950251,13587.85160178999,120.23200514999917,53252.96170752 2025-06-03,11:30:53.000,154,11095601,112485,0,1748950252,13588.680167919993,120.87347597999906,53252.58440304 2025-06-03,11:30:54.000,154,11095580,112525,0,1748950253,13589.36053523,120.75364077000268,53252.17915008001 2025-06-03,11:30:55.000,154,11095616,112645,0,1748950254,13590.202573979994,120.13331733000086,53251.84376832001 2025-06-03,11:30:56.000,154,11095550,112445,0,1748950255,13591.246702029988,119.97118734000105,53251.50139944 2025-06-03,11:30:57.000,154,11095569,112325,0,1748950256,13592.230203289997,120.73954251000396,53251.21492752 2025-06-03,11:30:58.000,154,11095582,112565,0,1748950257,13593.361903370002,121.95904200000223,53250.88653288001 2025-06-03,11:30:59.000,154,11095661,112405,0,1748950258,13594.803473710002,123.21378714000457,53250.58608672 2025-06-03,11:31:00.000,154,11095611,112685,0,1748950259,13597.006247079997,124.49672880000435,53250.26467920001 2025-06-03,11:31:01.000,154,11095537,112765,0,1748950260,13599.27638355,125.63163873000303,53249.89436184 2025-06-03,11:31:02.000,154,11095617,112725,0,1748950261,13600.967197359998,126.16737260999798,53249.62885128 2025-06-03,11:31:03.000,154,11095530,113045,0,1748950262,13601.883335519997,126.22376565000013,53249.27949528001 2025-06-03,11:31:04.000,154,11095528,112685,0,1748950263,13602.50307603999,126.39999389999866,53248.96507488 2025-06-03,11:31:05.000,154,11095610,112605,0,1748950264,13603.095871320002,126.6396643199987,53248.67161584 2025-06-03,11:31:06.000,154,11095535,112645,0,1748950265,13603.634776119994,126.81589257000451,53248.28732424 2025-06-03,11:31:07.000,154,11095599,112445,0,1748950266,13604.126526749991,126.58327128000383,53247.923994000004 2025-06-03,11:31:08.000,154,11095610,112565,0,1748950267,13604.604804759998,125.96294784000202,53247.52572816 2025-06-03,11:31:09.000,154,11095535,112805,0,1748950268,13604.786685129999,125.42016483000043,53247.17637216001 2025-06-03,11:31:10.000,154,11095526,112445,0,1748950269,13604.631749999993,124.97606964000443,53246.771119200006 2025-06-03,11:31:11.000,154,11095531,112405,0,1748950270,13604.065899959991,124.56722009999794,53246.37285336 2025-06-03,11:31:12.000,154,11095549,112445,0,1748950271,13603.466368369998,124.15837055999873,53245.93965192 2025-06-03,11:31:13.000,154,11095642,112485,0,1748950272,13603.001562979996,123.54509625000355,53245.52042472001 2025-06-03,11:31:14.000,154,11095568,112725,0,1748950273,13602.56370282999,122.80493759999808,53245.06626192001 2025-06-03,11:31:15.000,154,11095595,112445,0,1748950274,13602.193205779993,122.02248417000374,53244.52825368 2025-06-03,11:31:16.000,154,11095536,112445,0,1748950275,13602.247096259998,121.43035724999936,53244.06011664001 2025-06-03,11:31:17.000,154,11095550,112445,0,1748950276,13602.981354049996,121.42330812,53243.64088944 2025-06-03,11:31:18.000,154,11095642,112485,0,1748950277,13603.76276600999,121.93789461000415,53243.15877816 2025-06-03,11:31:19.000,154,11095608,112685,0,1748950278,13605.02919229,122.57231631000468,53242.71160248 2025-06-03,11:31:20.000,154,11095563,112605,0,1748950279,13606.36971798,122.9670675899979,53242.20154272 2025-06-03,11:31:21.000,154,11095603,112605,0,1748950280,13607.272383519994,123.30542583000351,53241.76135416001 2025-06-03,11:31:22.000,154,11095611,112565,0,1748950281,13607.68329842999,123.44640842999797,53241.30020424 2025-06-03,11:31:23.000,154,11095610,112445,0,1748950282,13607.824760939991,123.72837363000144,53240.81809296 2025-06-03,11:31:24.000,154,11095573,112405,0,1748950283,13607.939278209997,123.58739102999971,53240.35694304 2025-06-03,11:31:25.000,154,11095610,112285,0,1748950284,13607.66308949999,122.60756196000148,53239.79797344001 2025-06-03,11:31:26.000,154,11095528,112525,0,1748950285,13607.575517469995,121.50084855000023,53239.343810640006 2025-06-03,11:31:27.000,154,11095656,112445,0,1748950286,13607.919069279997,120.50692122000328,53238.81278952001 2025-06-03,11:31:28.000,154,11095612,112525,0,1748950287,13608.794789579995,119.66102562000015,53238.2817684 2025-06-03,11:31:29.000,154,11095630,112485,0,1748950288,13609.933225969995,118.94906348999939,53237.74376016 2025-06-03,11:31:30.000,154,11095616,112405,0,1748950289,13610.499076009997,118.46972264999931,53237.31754584 2025-06-03,11:31:31.000,154,11095578,112485,0,1748950290,13610.330668260001,117.77185878000455,53236.84940880001 2025-06-03,11:31:32.000,154,11095595,112565,0,1748950291,13609.94669859,116.9118649200027,53236.3603104 2025-06-03,11:31:33.000,154,11095558,112605,0,1748950292,13609.495365819988,116.13646062000043,53235.801340800004 2025-06-03,11:31:34.000,154,11095612,112525,0,1748950293,13608.96993364,115.38925284000288,53235.28429392 2025-06-03,11:31:35.000,154,11095567,112565,0,1748950294,13608.356929429989,114.57155376000446,53234.71833720001 2025-06-03,11:31:36.000,154,11095601,112445,0,1748950295,13607.871915110001,114.3530307300025,53234.13141912 2025-06-03,11:31:37.000,154,11095552,112445,0,1748950296,13607.494681749995,114.95925590999832,53233.54450104001 2025-06-03,11:31:38.000,154,11095560,112645,0,1748950297,13607.474472819995,116.552359289999,53232.94360872001 2025-06-03,11:31:39.000,154,11095563,112805,0,1748950298,13607.824760939991,118.11021702000289,53232.37066488001 2025-06-03,11:31:40.000,154,11095615,112605,0,1748950299,13608.282830019998,118.75873698000214,53231.72086272001 2025-06-03,11:31:41.000,154,11095537,112485,0,1748950300,13609.070978290001,118.11726615000225,53231.07804768001 2025-06-03,11:31:42.000,154,11095565,112805,0,1748950301,13610.16899682,117.1585844700021,53230.47715536001 2025-06-03,11:31:43.000,154,11095587,112445,0,1748950302,13611.15923438999,116.39727842999855,53229.84132744 2025-06-03,11:31:44.000,154,11095561,112645,0,1748950303,13611.906964799993,116.09416584000428,53229.282357840006 2025-06-03,11:31:45.000,154,11095539,112685,0,1748950304,13612.49976007999,116.37613104000047,53228.660504160005 2025-06-03,11:31:46.000,154,11095639,112605,0,1748950305,13612.513232699996,116.79202970999904,53228.05262472001 2025-06-03,11:31:47.000,154,11095562,112445,0,1748950306,13612.533441629996,116.96825796000485,53227.40980968001 2025-06-03,11:31:48.000,154,11095548,112605,0,1748950307,13612.722058309992,116.94006144000014,53226.69013632001 2025-06-03,11:31:49.000,154,11095547,112445,0,1748950308,13612.722058309992,116.27744322000217,53226.06129552 2025-06-03,11:31:50.000,154,11095580,112365,0,1748950309,13612.43913328999,115.43154761999904,53225.355596400004 2025-06-03,11:31:51.000,154,11095500,112805,0,1748950310,13611.933910039988,114.9451576499996,53224.64291016 2025-06-03,11:31:52.000,154,11095543,112445,0,1748950311,13611.644248709992,114.60679941000126,53223.797468640005 2025-06-03,11:31:53.000,154,11095600,112725,0,1748950312,13612.22357137,114.31778507999843,53223.09875664001 2025-06-03,11:31:54.000,154,11095553,112285,0,1748950313,13613.66514171,114.3882763799993,53222.29523784 2025-06-03,11:31:55.000,154,11095585,112445,0,1748950314,13615.059557879991,114.99450156000239,53221.58953872001 2025-06-03,11:31:56.000,154,11095591,112765,0,1748950315,13616.029586519995,115.95318324000255,53220.827942640004 2025-06-03,11:31:57.000,154,11095563,112525,0,1748950316,13616.608909180002,116.69334189000074,53220.12224352001 2025-06-03,11:31:58.000,154,11095620,112565,0,1748950317,13617.33643065999,116.64399797999795,53219.37462168 2025-06-03,11:31:59.000,154,11095562,112485,0,1748950318,13618.62306587,116.02367454000341,53218.56411576 2025-06-03,11:32:00.000,154,11095605,112525,0,1748950319,13620.172417169997,115.02269807999983,53217.81649392 2025-06-03,11:32:01.000,154,11095577,112765,0,1748950320,13621.553360719998,113.59877381999831,53217.0758592 2025-06-03,11:32:02.000,154,11095579,112565,0,1748950321,13622.429081019996,112.3228812899979,53216.41208280001 2025-06-03,11:32:03.000,154,11095615,112605,0,1748950322,13622.873677479998,111.52632960000483,53215.699396560005 2025-06-03,11:32:04.000,154,11095579,112125,0,1748950323,13622.927567959989,110.9271535500011,53214.91683912 2025-06-03,11:32:05.000,154,11095602,112285,0,1748950324,13623.405845969995,110.27158446000249,53214.14825592 2025-06-03,11:32:06.000,154,11095515,112605,0,1748950325,13624.140103759994,109.60896624000452,53213.42858256 2025-06-03,11:32:07.000,154,11095538,112645,0,1748950326,13624.860888930001,109.41863973,53212.694934959996 2025-06-03,11:32:08.000,154,11095621,112565,0,1748950327,13625.190968119998,109.94732448000286,53211.90539040001 2025-06-03,11:32:09.000,154,11095577,112645,0,1748950328,13624.33545675,110.91305529000238,53211.1018716 2025-06-03,11:32:10.000,154,11095603,112725,0,1748950329,13622.644642940002,111.25846266000008,53210.32630128001 2025-06-03,11:32:11.000,154,11095528,112205,0,1748950330,13620.967301749995,111.04698876000475,53209.494834000005 2025-06-03,11:32:12.000,154,11095553,112685,0,1748950331,13619.59983082,110.75797443000192,53208.62843112001 2025-06-03,11:32:13.000,154,11095566,112525,0,1748950332,13618.60285694,110.34912489000271,53207.68516992 2025-06-03,11:32:14.000,154,11095538,112525,0,1748950333,13618.010061659988,109.60191710999788,53206.88863824 2025-06-03,11:32:15.000,154,11095572,112805,0,1748950334,13617.814708669997,108.65028456000437,53205.95236416 2025-06-03,11:32:16.000,154,11095533,112645,0,1748950335,13618.151524169989,107.98061720999976,53205.07897416001 2025-06-03,11:32:17.000,154,11095593,112725,0,1748950336,13618.35361346999,107.73389766000037,53204.247506880005 2025-06-03,11:32:18.000,154,11095568,112525,0,1748950337,13618.367086089995,108.07930502999807,53203.360142640006 2025-06-03,11:32:19.000,154,11095558,112645,0,1748950338,13618.239096199999,108.74192325000331,53202.500726880004 2025-06-03,11:32:20.000,154,11095576,112805,0,1748950339,13618.117842619999,109.33405017000041,53201.6692596 2025-06-03,11:32:21.000,154,11095537,112645,0,1748950340,13618.111106309989,109.39749234000192,53200.760934 2025-06-03,11:32:22.000,154,11095609,112485,0,1748950341,13618.131315239989,108.5797932600035,53199.838634160005 2025-06-03,11:32:23.000,154,11095622,112365,0,1748950342,13618.084161069994,107.55062028000248,53198.98620552 2025-06-03,11:32:24.000,154,11095622,112605,0,1748950343,13617.848390220002,106.9725916200041,53198.02897008 2025-06-03,11:32:25.000,154,11095569,112685,0,1748950344,13617.37684851999,106.99373901000217,53197.092696 2025-06-03,11:32:26.000,154,11095589,112525,0,1748950345,13616.979406229999,107.32504812000116,53196.10751208 2025-06-03,11:32:27.000,154,11095552,112325,0,1748950346,13616.622381799993,107.09947595999984,53195.241109200004 2025-06-03,11:32:28.000,154,11095571,112885,0,1748950347,13616.02285021,106.41571035000379,53194.2629124 2025-06-03,11:32:29.000,154,11095630,112845,0,1748950348,13615.544572199993,105.74604299999919,53193.29170272001 2025-06-03,11:32:30.000,154,11095577,112485,0,1748950349,13614.870941199995,105.53456910000386,53192.3065188 2025-06-03,11:32:31.000,154,11095546,112805,0,1748950350,13614.210782820002,105.60506040000473,53191.37024472 2025-06-03,11:32:32.000,154,11095582,112685,0,1748950351,13613.631460159995,105.47112693000236,53190.399035040005 2025-06-03,11:32:33.000,154,11095647,112445,0,1748950352,13613.092555359988,104.92129479000141,53189.46974808 2025-06-03,11:32:34.000,154,11095610,112685,0,1748950353,13612.957829159997,104.34326613000303,53188.484564160004 2025-06-03,11:32:35.000,154,11095617,112525,0,1748950354,13612.708585690001,104.11769397000171,53187.51335448 2025-06-03,11:32:36.000,154,11095607,112685,0,1748950355,13611.711611810002,104.02605528000277,53186.56310616001 2025-06-03,11:32:37.000,154,11095574,112485,0,1748950356,13610.815682579989,104.15998874999786,53185.57792224001 2025-06-03,11:32:38.000,154,11095582,112525,0,1748950357,13610.034270619995,104.32211873999768,53184.599725440006 2025-06-03,11:32:39.000,154,11095535,112605,0,1748950358,13609.037296739996,104.3996591699979,53183.64947712 2025-06-03,11:32:40.000,154,11095545,112565,0,1748950359,13607.912332970001,103.91326919999847,53182.65031896 2025-06-03,11:32:41.000,154,11095579,112445,0,1748950360,13607.191547799994,102.85589970000001,53181.6162252 2025-06-03,11:32:42.000,154,11095533,112605,0,1748950361,13606.982722189998,101.69984238000325,53180.6380284 2025-06-03,11:32:43.000,154,11095614,112445,0,1748950362,13607.130921009993,100.97378199000377,53179.63887024001 2025-06-03,11:32:44.000,154,11095610,112205,0,1748950363,13607.312801379994,100.91738895000162,53178.61875072 2025-06-03,11:32:45.000,154,11095544,112445,0,1748950364,13607.46773651,101.12181372000487,53177.68946376 2025-06-03,11:32:46.000,154,11095618,112645,0,1748950365,13607.62267163999,101.14296111000294,53176.718254080006 2025-06-03,11:32:47.000,154,11095572,112685,0,1748950366,13608.053795480002,100.6565711400035,53175.78896712 2025-06-03,11:32:48.000,154,11095614,112885,0,1748950367,13608.57922765999,99.690840330004,53174.83173168 2025-06-03,11:32:49.000,154,11095550,112525,0,1748950368,13608.86888899,98.8026499500047,53173.9303932 2025-06-03,11:32:50.000,154,11095598,112445,0,1748950369,13609.151814010002,98.02019652000308,53173.077964560005 2025-06-03,11:32:51.000,154,11095628,112445,0,1748950370,13609.273067590002,97.52675742000429,53172.141690480006 2025-06-03,11:32:52.000,154,11095553,112565,0,1748950371,13609.407793789993,96.95577788999799,53171.15650656001 2025-06-03,11:32:53.000,154,11095637,112525,0,1748950372,13609.87933548999,95.96185056000104,53170.23420672 2025-06-03,11:32:54.000,154,11095546,112725,0,1748950373,13610.323931949992,94.80579324000428,53169.290945520006 2025-06-03,11:32:55.000,154,11095572,112605,0,1748950374,13610.337404569997,93.84711156000412,53168.4105684 2025-06-03,11:32:56.000,154,11095607,112285,0,1748950375,13610.310459330001,92.57826816000306,53167.57910112 2025-06-03,11:32:57.000,154,11095546,112805,0,1748950376,13610.270041470001,91.44335823000438,53166.67776264001 2025-06-03,11:32:58.000,154,11095560,112365,0,1748950377,13610.330668260001,90.73844523000298,53165.748475680004 2025-06-03,11:32:59.000,154,11095565,112645,0,1748950378,13610.310459330001,90.38598872999864,53164.8471372 2025-06-03,11:33:00.000,154,11095614,112645,0,1748950379,13609.98038013999,90.59746263000125,53163.84797904001 2025-06-03,11:33:01.000,154,11095639,112565,0,1748950380,13609.657037259989,91.4081125800003,53163.02349888 2025-06-03,11:33:02.000,154,11095607,112925,0,1748950381,13609.077714599996,91.9015516799991,53161.99639224 2025-06-03,11:33:03.000,154,11095546,112725,0,1748950382,13608.58596397,91.84515864000423,53161.08107952 2025-06-03,11:33:04.000,154,11095542,112645,0,1748950383,13608.026850239992,90.92172261000087,53160.14480544 2025-06-03,11:33:05.000,154,11095627,112245,0,1748950384,13607.474472819995,89.37796314000298,53159.09673744 2025-06-03,11:33:06.000,154,11095627,112805,0,1748950385,13607.110712079993,87.86944932000188,53158.118540639996 2025-06-03,11:33:07.000,154,11095567,112205,0,1748950386,13607.171338869994,86.67109722000168,53157.02854992 2025-06-03,11:33:08.000,154,11095573,112565,0,1748950387,13607.575517469995,86.02257726000244,53155.98048192 2025-06-03,11:33:09.000,154,11095548,112645,0,1748950388,13607.535099609995,85.89569291999942,53155.05119496 2025-06-03,11:33:10.000,154,11095583,112445,0,1748950389,13607.097239459988,85.94503683000221,53153.961204240004 2025-06-03,11:33:11.000,154,11095625,112565,0,1748950390,13607.002931119998,86.19880551000097,53153.01794304001 2025-06-03,11:33:12.000,154,11095590,112605,0,1748950391,13606.726742409992,86.71339199999784,53152.00481064 2025-06-03,11:33:13.000,154,11095530,112445,0,1748950392,13606.396663219995,87.06584850000218,53151.01962672 2025-06-03,11:33:14.000,154,11095585,112485,0,1748950393,13606.053111409994,86.82617808000214,53149.936623120004 2025-06-03,11:33:15.000,154,11095597,112445,0,1748950394,13605.601778639997,86.38913201999821,53148.951439200006 2025-06-03,11:33:16.000,154,11095559,112605,0,1748950395,13605.08308276999,86.29749332999927,53147.93830680001 2025-06-03,11:33:17.000,154,11095553,112645,0,1748950396,13604.436397010002,86.6499498300036,53146.93216152001 2025-06-03,11:33:18.000,154,11095563,112445,0,1748950397,13603.877283279995,87.23502762000135,53145.87710640001 2025-06-03,11:33:19.000,154,11095544,112405,0,1748950398,13603.338378480003,87.34781369999837,53144.80108992001 2025-06-03,11:33:20.000,154,11095562,112885,0,1748950399,13602.759055819995,87.38305935000244,53143.80891888 2025-06-03,11:33:21.000,154,11095584,112445,0,1748950400,13602.172996849993,87.33371543999965,53142.70495392 2025-06-03,11:33:22.000,154,11095546,112405,0,1748950401,13601.5330474,87.02355371999874,53141.71977 2025-06-03,11:33:23.000,154,11095593,112485,0,1748950402,13600.704481269997,86.34683724000206,53140.734586080005 2025-06-03,11:33:24.000,154,11095607,112645,0,1748950403,13599.976959789994,85.4374994700047,53139.658569600004 2025-06-03,11:33:25.000,154,11095551,112365,0,1748950404,13599.842233589989,84.54225995999877,53138.63146296 2025-06-03,11:33:26.000,154,11095549,112645,0,1748950405,13600.28683004999,84.02062434000254,53137.63929192001 2025-06-03,11:33:27.000,154,11095566,112445,0,1748950406,13600.711217579992,84.00652608000382,53136.758914800004 2025-06-03,11:33:28.000,154,11095601,112365,0,1748950407,13601.189495589999,84.25324563000322,53135.89949904 2025-06-03,11:33:29.000,154,11095633,112685,0,1748950408,13601.36463964999,84.5845547400022,53134.97719920001 2025-06-03,11:33:30.000,154,11095554,112485,0,1748950409,13601.176022969994,84.82422516000224,53134.033938 2025-06-03,11:33:31.000,154,11095566,112525,0,1748950410,13600.920043190003,84.78193037999881,53133.20247072001 2025-06-03,11:33:32.000,154,11095567,112605,0,1748950411,13600.980669979988,84.61275125999964,53132.34305496001 2025-06-03,11:33:33.000,154,11095652,112805,0,1748950412,13601.068242009998,84.24619650000386,53131.511587680005 2025-06-03,11:33:34.000,154,11095558,112445,0,1748950413,13600.994142599993,83.83734696000465,53130.65217192 2025-06-03,11:33:35.000,154,11095601,112605,0,1748950414,13601.162550349989,83.62587306000205,53129.834678880005 2025-06-03,11:33:36.000,154,11095567,112525,0,1748950415,13601.38484857999,83.66111870999885,53129.045134320004 2025-06-03,11:33:37.000,154,11095527,112645,0,1748950416,13601.5330474,83.56243089000054,53128.325460960004 2025-06-03,11:33:38.000,154,11095581,112445,0,1748950417,13601.701455149996,83.1253848300039,53127.59880048001 2025-06-03,11:33:39.000,154,11095596,112525,0,1748950418,13601.896808140002,82.9139109300013,53126.84419152 2025-06-03,11:33:40.000,154,11095612,112645,0,1748950419,13601.964171239997,83.21702352000284,53126.20137648 2025-06-03,11:33:41.000,154,11095604,112645,0,1748950420,13601.883335519997,83.98537868999847,53125.55157432 2025-06-03,11:33:42.000,154,11095618,112565,0,1748950421,13601.31074917,84.3730808399996,53124.96465624001 2025-06-03,11:33:43.000,154,11095600,112285,0,1748950422,13600.26662111999,84.64094778000435,53124.30786696 2025-06-03,11:33:44.000,154,11095569,112645,0,1748950423,13599.19554783,85.03569906000484,53123.762871599996 2025-06-03,11:33:45.000,154,11095545,112565,0,1748950424,13598.286145979997,85.28241861000424,53123.127043680004 2025-06-03,11:33:46.000,154,11095596,112605,0,1748950425,13597.363271509988,85.34586077999847,53122.59602256001 2025-06-03,11:33:47.000,154,11095589,112485,0,1748950426,13596.231571429998,85.25422208999953,53121.93923328 2025-06-03,11:33:48.000,154,11095577,112565,0,1748950427,13594.992090389998,84.7678321200001,53121.3872508 2025-06-03,11:33:49.000,154,11095589,112605,0,1748950428,13593.631355769998,84.44357214000047,53120.8632168 2025-06-03,11:33:50.000,154,11095601,112445,0,1748950429,13592.364929490002,84.4858669200039,53120.28328584 2025-06-03,11:33:51.000,154,11095597,112685,0,1748950430,13591.287119889988,84.85947080999904,53119.70335488 2025-06-03,11:33:52.000,154,11095629,112525,0,1748950431,13590.882941290001,85.48684338000021,53119.19329512001 2025-06-03,11:33:53.000,154,11095622,112645,0,1748950432,13591.058085349992,86.12126508000074,53118.72515808 2025-06-03,11:33:54.000,154,11095630,112565,0,1748950433,13591.246702029988,86.41027941000357,53118.312918 2025-06-03,11:33:55.000,154,11095646,112685,0,1748950434,13591.179338929993,86.35388637000142,53117.879716560004 2025-06-03,11:33:56.000,154,11095624,112525,0,1748950435,13591.132184759997,86.4737215799978,53117.50241208 2025-06-03,11:33:57.000,154,11095593,112445,0,1748950436,13590.990722249997,86.81207982000342,53117.24388864 2025-06-03,11:33:58.000,154,11095597,112445,0,1748950437,13591.105239520002,87.30551892000221,53116.83164856 2025-06-03,11:33:59.000,154,11095584,112685,0,1748950438,13591.347746679989,87.82010540999909,53116.59408648 2025-06-03,11:34:00.000,154,11095579,112605,0,1748950439,13591.495945499999,88.41928146000282,53116.36351152001 2025-06-03,11:34:02.000,154,11095629,112765,0,1748950441,13592.021377680001,89.01845750999928,53115.99319416 2025-06-03,11:34:03.000,154,11095585,112445,0,1748950442,13592.055059229991,89.31452097000147,53115.867426000004 2025-06-03,11:34:04.000,154,11095566,112605,0,1748950443,13591.954014579991,89.48370009000064,53115.70672224 2025-06-03,11:34:05.000,154,11095610,112245,0,1748950444,13591.67782587,89.63878095000109,53115.553005600006 2025-06-03,11:34:06.000,154,11095569,112285,0,1748950445,13591.394900849999,89.72337051000068,53115.51807 2025-06-03,11:34:07.000,154,11095627,112525,0,1748950446,13591.165866310002,89.87845137000113,53115.413263200004 2025-06-03,11:34:08.000,154,11095590,112565,0,1748950447,13590.936831769992,90.20271135000075,53115.266533680006 2025-06-03,11:34:09.000,154,11095603,112605,0,1748950448,13590.916622839992,90.6538556700034,53115.15473976 2025-06-03,11:34:10.000,154,11095576,112805,0,1748950449,13591.59025383999,90.82303479000257,53115.0639072 2025-06-03,11:34:11.000,154,11095554,112525,0,1748950450,13592.87688905,90.77369087999978,53114.95211328001 2025-06-03,11:34:12.000,154,11095605,112525,0,1748950451,13594.304986769996,90.7172978400049,53114.89621632 2025-06-03,11:34:13.000,154,11095542,112365,0,1748950452,13595.658985080001,90.77369087999978,53114.931151920006 2025-06-03,11:34:14.000,154,11095550,112565,0,1748950453,13596.783948849996,90.7172978400049,53114.94512616 2025-06-03,11:34:15.000,154,11095602,112845,0,1748950454,13597.86849475999,90.42123438000272,53115.01499736 2025-06-03,11:34:16.000,154,11095527,112565,0,1748950455,13599.000194839995,90.05467961999966,53114.98704888 2025-06-03,11:34:17.000,154,11095531,112605,0,1748950456,13599.781606799988,89.89959875999921,53115.08486856 2025-06-03,11:34:18.000,154,11095591,112645,0,1748950457,13600.13189492,89.70927225000196,53115.11281704 2025-06-03,11:34:19.000,154,11095526,112645,0,1748950458,13600.280093739995,89.59648616999766,53115.1337784 2025-06-03,11:34:20.000,154,11095633,112405,0,1748950459,13600.23293957,89.56828965000022,53115.266533680006 2025-06-03,11:34:21.000,154,11095540,112805,0,1748950460,13600.09147706,89.71632138000132,53115.25255944 2025-06-03,11:34:22.000,154,11095596,112525,0,1748950461,13599.741188939988,89.82205832999898,53115.217623840006 2025-06-03,11:34:23.000,154,11095549,112565,0,1748950462,13599.720980009988,89.70927225000196,53115.23159808 2025-06-03,11:34:24.000,154,11095629,112405,0,1748950463,13600.16557646999,89.5541913900015,53115.245572320004 2025-06-03,11:34:25.000,154,11095622,112645,0,1748950464,13601.014351529993,89.08189968000079,53115.196662480004 2025-06-03,11:34:26.000,154,11095519,112325,0,1748950465,13602.004589099997,88.42633059000218,53115.1337784 2025-06-03,11:34:27.000,154,11095603,112485,0,1748950466,13602.887045709991,87.82010540999909,53115.14076552001 2025-06-03,11:34:28.000,154,11095612,112325,0,1748950467,13603.74255707999,87.13633980000304,53115.11980416001 2025-06-03,11:34:29.000,154,11095580,112525,0,1748950468,13604.692376789993,86.17060899000353,53114.96608752 2025-06-03,11:34:30.000,154,11095530,112445,0,1748950469,13605.514206610002,84.92291298000055,53114.98704888 2025-06-03,11:34:31.000,154,11095547,112525,0,1748950470,13605.985748309999,83.72456088000035,53114.89621632 2025-06-03,11:34:32.000,154,11095614,112725,0,1748950471,13606.24172808999,83.10423743999854,53114.79839664 2025-06-03,11:34:33.000,154,11095547,112445,0,1748950472,13606.686324549992,82.87161614999786,53114.644680000005 2025-06-03,11:34:34.000,154,11095534,112685,0,1748950473,13607.48120912999,82.73768268000276,53114.48397624 2025-06-03,11:34:35.000,154,11095560,112445,0,1748950474,13608.922779469991,82.77292832999956,53114.25340128001 2025-06-03,11:34:36.000,154,11095611,112445,0,1748950475,13610.364349809992,82.94210744999873,53114.03680056001 2025-06-03,11:34:37.000,154,11095595,112725,0,1748950476,13611.691402880002,82.83637050000107,53113.79225136 2025-06-03,11:34:38.000,154,11095626,112765,0,1748950477,13612.829839270002,83.29456395000307,53113.49879232 2025-06-03,11:34:39.000,154,11095555,112685,0,1748950478,13614.028902450002,84.02062434000254,53113.19135904 2025-06-03,11:34:40.000,154,11095599,112685,0,1748950479,13615.389637070002,84.50701431000198,53112.814054559996 2025-06-03,11:34:41.000,154,11095543,112445,0,1748950480,13616.561755009992,84.49291605000326,53112.38085312 2025-06-03,11:34:42.000,154,11095550,112205,0,1748950481,13617.538519959991,84.06996824999806,53111.90572896001 2025-06-03,11:34:43.000,154,11095511,112485,0,1748950482,13618.59612062999,83.51308697999775,53111.360733600006 2025-06-03,11:34:44.000,154,11095566,112525,0,1748950483,13619.667193919995,83.13243396000325,53110.857660960006 2025-06-03,11:34:45.000,154,11095535,112525,0,1748950484,13620.617013629999,82.64604399000382,53110.17991032001 2025-06-03,11:34:46.000,154,11095604,112725,0,1748950485,13621.331062489997,81.94818012000178,53109.62094072 2025-06-03,11:34:47.000,154,11095607,112645,0,1748950486,13621.903648839994,81.17277581999952,53109.04100976 2025-06-03,11:34:48.000,154,11095623,112765,0,1748950487,13622.375190539991,80.77097540999966,53108.39819472 2025-06-03,11:34:49.000,154,11095568,112685,0,1748950488,13622.846732239988,80.44671543000004,53107.622624400006 2025-06-03,11:34:50.000,154,11095559,112605,0,1748950489,13623.25764715,80.26343805000215,53106.94487376001 2025-06-03,11:34:51.000,154,11095628,112525,0,1748950490,13623.682034680001,80.4537645599994,53106.1902648 2025-06-03,11:34:52.000,154,11095567,112645,0,1748950491,13624.207466859989,81.1586775600008,53105.31687480001 2025-06-03,11:34:53.000,154,11095528,112605,0,1748950492,13624.61164545999,82.2089979299999,53104.47842040001 2025-06-03,11:34:54.000,154,11095584,112525,0,1748950493,13625.029296679997,82.89981267000258,53103.577081920004 2025-06-03,11:34:55.000,154,11095569,112445,0,1748950494,13625.723136609995,83.42849741999817,53102.67574344 2025-06-03,11:34:56.000,154,11095600,112645,0,1748950495,13626.84810037999,83.97128042999975,53101.732482240004 2025-06-03,11:34:57.000,154,11095603,112485,0,1748950496,13628.24925285999,84.28849128000002,53100.7752468 2025-06-03,11:34:58.000,154,11095638,112285,0,1748950497,13629.54936068999,84.54930908999813,53099.84595984 2025-06-03,11:34:59.000,154,11095571,112605,0,1748950498,13630.829259589991,84.41537562000303,53098.832827440005 2025-06-03,11:35:00.000,154,11095536,112685,0,1748950499,13632.216939450002,83.66111870999885,53097.79174656 2025-06-03,11:35:01.000,154,11095582,112445,0,1748950500,13633.469893109992,82.7306335500034,53096.88342096001 2025-06-03,11:35:02.000,154,11095588,112565,0,1748950501,13634.682428909997,81.84949230000348,53095.89823704 2025-06-03,11:35:03.000,154,11095567,112645,0,1748950502,13635.766974819991,81.02474408999842,53094.88510464 2025-06-03,11:35:04.000,154,11095543,112525,0,1748950503,13636.60227725999,80.51720673000091,53093.851010880004 2025-06-03,11:35:05.000,154,11095545,112525,0,1748950504,13637.154654680002,80.36917499999981,53092.93569816001 2025-06-03,11:35:06.000,154,11095566,112485,0,1748950505,13637.626196379999,80.39737152000453,53091.97147560001 2025-06-03,11:35:07.000,154,11095536,112525,0,1748950506,13638.03037498,80.27048718000151,53090.93738184 2025-06-03,11:35:08.000,154,11095561,112525,0,1748950507,13638.704005979998,79.39639506000094,53089.910275199996 2025-06-03,11:35:09.000,154,11095643,112445,0,1748950508,13639.572989970002,78.40951686000335,53088.8971428 2025-06-03,11:35:10.000,154,11095612,112485,0,1748950509,13640.293775139995,77.63411256000109,53087.918946 2025-06-03,11:35:11.000,154,11095547,112605,0,1748950510,13640.751844220002,77.17591910999909,53086.98965904001 2025-06-03,11:35:12.000,154,11095543,112605,0,1748950511,13641.081923409998,77.0560839000027,53086.00447512 2025-06-03,11:35:13.000,154,11095524,112685,0,1748950512,13641.533256179995,77.16886997999973,53085.0891624 2025-06-03,11:35:14.000,154,11095623,112645,0,1748950513,13641.58041034999,77.49312995999935,53084.20878528001 2025-06-03,11:35:15.000,154,11095554,112645,0,1748950514,13641.142550199998,78.02886384000158,53083.21661424 2025-06-03,11:35:16.000,154,11095563,112325,0,1748950515,13640.893306730002,77.99361819000478,53082.28034016 2025-06-03,11:35:17.000,154,11095621,112605,0,1748950516,13641.115604959989,77.59181777999765,53081.344066080004 2025-06-03,11:35:18.000,154,11095628,112605,0,1748950517,13641.533256179995,77.42263865999848,53080.31695944 2025-06-03,11:35:19.000,154,11095599,112605,0,1748950518,13641.715136549996,78.02181471000222,53079.36671112 2025-06-03,11:35:20.000,154,11095616,112605,0,1748950519,13641.7488181,79.304756370002,53078.42344992 2025-06-03,11:35:21.000,154,11095555,112645,0,1748950520,13641.68819131,80.74277889000223,53077.41031752001 2025-06-03,11:35:22.000,154,11095569,112365,0,1748950521,13641.68819131,81.8635905600022,53076.41814648 2025-06-03,11:35:23.000,154,11095603,112525,0,1748950522,13642.227096109993,82.34998053000163,53075.44693680001 2025-06-03,11:35:24.000,154,11095583,112525,0,1748950523,13642.92767235,82.54735616999824,53074.43380440001 2025-06-03,11:35:25.000,154,11095549,112765,0,1748950524,13644.02569088,82.37817704999907,53073.49753032 2025-06-03,11:35:26.000,154,11095610,112365,0,1748950525,13645.13718202999,81.87063969000155,53072.54029488 2025-06-03,11:35:27.000,154,11095535,112445,0,1748950526,13646.329508899995,80.92605627000012,53071.64594352 2025-06-03,11:35:28.000,154,11095566,112685,0,1748950527,13647.104184549993,80.12950457999978,53070.75857928 2025-06-03,11:35:29.000,154,11095549,112805,0,1748950528,13647.548781009995,79.77704808000271,53069.77339536 2025-06-03,11:35:30.000,154,11095613,112565,0,1748950529,13648.107894740002,79.98147284999868,53068.87205688 2025-06-03,11:35:31.000,154,11095570,112605,0,1748950530,13648.949933489996,80.89081062000332,53068.02661536 2025-06-03,11:35:32.000,154,11095625,112805,0,1748950531,13650.09510618999,82.06801532999816,53067.19514808 2025-06-03,11:35:33.000,154,11095618,112485,0,1748950532,13651.37500508999,83.13948309000261,53066.34970656 2025-06-03,11:35:34.000,154,11095570,112645,0,1748950533,13652.223780149994,84.01357521000318,53065.553174880006 2025-06-03,11:35:35.000,154,11095593,112325,0,1748950534,13652.43934207,84.71848821000458,53064.6518364 2025-06-03,11:35:36.000,154,11095616,112205,0,1748950535,13652.47975993,85.21897644000273,53063.72254944 2025-06-03,11:35:37.000,154,11095626,112565,0,1748950536,13652.870465909997,85.78995597000176,53062.7303784 2025-06-03,11:35:38.000,154,11095577,112405,0,1748950537,13653.49020642999,86.56536027000402,53061.745194480005 2025-06-03,11:35:39.000,154,11095602,112685,0,1748950538,13654.130155879997,87.41830499999924,53060.75302344 2025-06-03,11:35:40.000,154,11095610,112765,0,1748950539,13654.783577949995,88.0950214800032,53059.830723600004 2025-06-03,11:35:41.000,154,11095621,112605,0,1748950540,13655.800760759994,88.67305014000158,53058.75470712 2025-06-03,11:35:42.000,154,11095615,112525,0,1748950541,13656.757316779993,89.50484747999872,53057.79747168 2025-06-03,11:35:43.000,154,11095595,112405,0,1748950542,13657.552201359991,90.07582700999774,53056.7214552 2025-06-03,11:35:44.000,154,11095572,112565,0,1748950543,13658.41444904,90.4423817700008,53055.69434856 2025-06-03,11:35:45.000,154,11095599,112485,0,1748950544,13659.000508010002,90.85828043999936,53054.63929344 2025-06-03,11:35:46.000,154,11095577,112285,0,1748950545,13659.040925870002,91.18958954999835,53053.58423832 2025-06-03,11:35:47.000,154,11095644,112525,0,1748950546,13658.56938416999,91.45040736000374,53052.53617032001 2025-06-03,11:35:48.000,154,11095540,112645,0,1748950547,13658.003534129988,91.4574564900031,53051.34137280001 2025-06-03,11:35:49.000,154,11095539,112405,0,1748950548,13657.990061509998,91.28122824000457,53050.21644648001 2025-06-03,11:35:50.000,154,11095536,112445,0,1748950549,13658.070897229998,91.45040736000374,53049.06357168001 2025-06-03,11:35:51.000,154,11095563,112325,0,1748950550,13657.787972209997,92.20466427000065,53047.91768400001 2025-06-03,11:35:52.000,154,11095596,112525,0,1748950551,13657.41747516,93.07875639000122,53046.80673192 2025-06-03,11:35:53.000,154,11095545,112605,0,1748950552,13657.201913239995,93.98809415999858,53045.667831360006 2025-06-03,11:35:54.000,154,11095549,112845,0,1748950553,13657.33663944,95.21464278000349,53044.48002096 2025-06-03,11:35:55.000,154,11095610,112445,0,1748950554,13658.138260329993,96.63856703999772,53043.26426208001 2025-06-03,11:35:56.000,154,11095561,112445,0,1748950555,13659.411422919999,98.22462128999905,53042.05549032 2025-06-03,11:35:57.000,154,11095615,112485,0,1748950556,13660.260197980002,99.52871034000418,53040.84671856001 2025-06-03,11:35:58.000,154,11095606,112445,0,1748950557,13660.482496209988,99.96575640000083,53039.609998320004 2025-06-03,11:35:59.000,154,11095573,112365,0,1748950558,13660.293879529992,99.74018423999951,53038.39423944 2025-06-03,11:36:00.000,154,11095606,112605,0,1748950559,13660.031163439991,99.56395599000098,53037.07367376 2025-06-03,11:36:01.000,154,11095549,112845,0,1748950560,13659.81560152,99.71198772000207,53035.8299664 2025-06-03,11:36:02.000,154,11095561,112565,0,1748950561,13659.997481890001,99.91641248999804,53034.50940072 2025-06-03,11:36:03.000,154,11095622,112405,0,1748950562,13660.549859309998,100.31821289999789,53033.22377064 2025-06-03,11:36:04.000,154,11095616,112685,0,1748950563,13661.391898059992,101.19935414999782,53031.91019208001 2025-06-03,11:36:05.000,154,11095569,112405,0,1748950564,13662.712214819992,102.79950665999786,53030.63154912 2025-06-03,11:36:06.000,154,11095541,112445,0,1748950565,13663.837178590002,104.65342785000394,53029.35989328 2025-06-03,11:36:07.000,154,11095571,112525,0,1748950566,13664.537754829995,106.17603993000375,53028.12317304001 2025-06-03,11:36:08.000,154,11095561,112645,0,1748950567,13664.908251879991,107.37439203000395,53026.82356872 2025-06-03,11:36:09.000,154,11095578,112445,0,1748950568,13664.982351289997,108.00881373000448,53025.6287712 2025-06-03,11:36:10.000,154,11095551,112445,0,1748950569,13664.948669739992,108.2202876299998,53024.385063839996 2025-06-03,11:36:11.000,154,11095562,112325,0,1748950570,13665.359584649988,108.93224976000056,53023.02257544001 2025-06-03,11:36:12.000,154,11095566,112845,0,1748950571,13665.858071589995,109.90502969999943,53021.69502264 2025-06-03,11:36:13.000,154,11095651,112525,0,1748950572,13666.174678160001,111.41354352000053,53020.346508480005 2025-06-03,11:36:14.000,154,11095551,112285,0,1748950573,13666.107315059991,113.16877689000103,53019.03292992 2025-06-03,11:36:15.000,154,11095553,113045,0,1748950574,13665.918698379995,115.07204199000262,53017.60755744001 2025-06-03,11:36:16.000,154,11095564,112805,0,1748950575,13666.255513880002,116.75678406000225,53016.19615920001 2025-06-03,11:36:17.000,154,11095548,112485,0,1748950576,13666.686637719999,118.4203787400038,53014.74283824 2025-06-03,11:36:18.000,154,11095613,112605,0,1748950577,13666.88872702,119.88659778000147,53013.28951728 2025-06-03,11:36:19.000,154,11095601,112485,0,1748950578,13667.10428893999,121.881501570002,53011.745363760005 2025-06-03,11:36:20.000,154,11095625,112605,0,1748950579,13667.737502079988,124.58131836000393,53010.21518448 2025-06-03,11:36:21.000,154,11095516,112605,0,1748950580,13668.734475960002,127.0978577700007,53008.58718552 2025-06-03,11:36:22.000,154,11095585,112885,0,1748950581,13669.832494490001,128.78259984000033,53007.070980480006 2025-06-03,11:36:23.000,154,11095637,112605,0,1748950582,13670.45897131999,129.57915153000067,53005.5058656 2025-06-03,11:36:24.000,154,11095595,112485,0,1748950583,13670.8496773,130.0302958500033,53003.95472496001 2025-06-03,11:36:25.000,154,11095572,112685,0,1748950584,13670.735160029995,130.84094580000237,53002.40358432 2025-06-03,11:36:26.000,154,11095593,112325,0,1748950585,13670.270354639993,131.85602052000468,53000.90135352 2025-06-03,11:36:27.000,154,11095522,112365,0,1748950586,13669.536096849995,133.40682912000193,52999.37117424 2025-06-03,11:36:28.000,154,11095611,112685,0,1748950587,13668.559331899996,135.11271857999964,52997.8549692 2025-06-03,11:36:29.000,154,11095632,112445,0,1748950588,13667.953063999994,136.938443250001,52996.28286720001 2025-06-03,11:36:30.000,154,11095533,112605,0,1748950589,13667.730765769993,138.4963009800049,52994.72473944 2025-06-03,11:36:31.000,154,11095591,112525,0,1748950590,13667.562358019997,140.0048147999987,52993.152637440005 2025-06-03,11:36:32.000,154,11095625,112325,0,1748950591,13667.198597279996,141.58381992000068,52991.6014968 2025-06-03,11:36:33.000,154,11095644,112405,0,1748950592,13667.474785990002,142.54250160000083,52990.21804704 2025-06-03,11:36:34.000,154,11095669,112565,0,1748950593,13667.852019349993,142.97954766000476,52988.69485488001 2025-06-03,11:36:35.000,154,11095546,112605,0,1748950594,13667.831810419993,143.33905329000117,52987.32537936001 2025-06-03,11:36:36.000,154,11095642,112605,0,1748950595,13668.013690789994,143.1205302599992,52985.93494248001 2025-06-03,11:36:37.000,154,11095552,112485,0,1748950596,13668.074317579994,142.38037161000102,52984.60738968 2025-06-03,11:36:38.000,154,11095541,112525,0,1748950597,13667.912646139994,141.77414642999793,52983.25188840001 2025-06-03,11:36:39.000,154,11095617,112565,0,1748950598,13667.488258609992,141.81644121000136,52982.015168160004 2025-06-03,11:36:40.000,154,11095633,112525,0,1748950599,13666.88872702,142.07725901999947,52980.86928048 2025-06-03,11:36:41.000,154,11095587,112525,0,1748950600,13665.82439003999,142.65528767999785,52979.70941856001 2025-06-03,11:36:42.000,154,11095618,112325,0,1748950601,13664.861097709996,142.93725288000132,52978.47968544 2025-06-03,11:36:43.000,154,11095565,112645,0,1748950602,13663.5744625,143.33905329000117,52977.2080296 2025-06-03,11:36:44.000,154,11095604,112325,0,1748950603,13661.560305810002,144.62199495000095,52975.950348000006 2025-06-03,11:36:45.000,154,11095538,112445,0,1748950604,13659.371005059998,146.60984961000213,52974.608820960006 2025-06-03,11:36:46.000,154,11095518,112885,0,1748950605,13657.882280550002,148.29459168000176,52973.26030680001 2025-06-03,11:36:47.000,154,11095624,112725,0,1748950606,13657.343375749995,149.67622115999984,52971.86986992001 2025-06-03,11:36:48.000,154,11095613,112565,0,1748950607,13657.404002539995,151.20588236999902,52970.54231712 2025-06-03,11:36:49.000,154,11095646,112525,0,1748950608,13657.639773390001,152.52406968000287,52969.16585448001 2025-06-03,11:36:50.000,154,11095579,112365,0,1748950609,13657.222122169995,154.11717306000355,52967.901185760005 2025-06-03,11:36:51.000,154,11095581,113005,0,1748950610,13656.413764969991,156.49272986999858,52966.74831096001 2025-06-03,11:36:52.000,154,11095609,112565,0,1748950611,13656.07021315999,159.02336754000135,52965.56050056 2025-06-03,11:36:53.000,154,11095525,112525,0,1748950612,13656.494600689992,161.3777769599983,52964.4565356 2025-06-03,11:36:54.000,154,11095641,112605,0,1748950613,13657.464629329996,163.36563161999948,52963.275712320006 2025-06-03,11:36:55.000,154,11095553,112685,0,1748950614,13658.791682399991,164.64857327999925,52962.23463144 2025-06-03,11:36:56.000,154,11095610,112445,0,1748950615,13659.76844734999,165.35348628000065,52961.361241440005 2025-06-03,11:36:57.000,154,11095570,112765,0,1748950616,13660.408396799998,165.98790798000118,52960.43195448 2025-06-03,11:36:58.000,154,11095630,112565,0,1748950617,13660.980983149995,166.94658966000134,52959.66337128 2025-06-03,11:36:59.000,154,11095608,112565,0,1748950618,13661.17633614,168.10969611000473,52958.88780096001 2025-06-03,11:37:00.000,154,11095530,112885,0,1748950619,13661.06855517999,169.0542795299989,52958.133192 2025-06-03,11:37:01.000,154,11095568,112365,0,1748950620,13660.246725359997,169.82968383000116,52957.42050576 2025-06-03,11:37:02.000,154,11095624,112645,0,1748950621,13658.63001095999,170.5768916099987,52956.70781952001 2025-06-03,11:37:03.000,154,11095587,112645,0,1748950622,13657.22885847999,171.42278721000184,52955.995133280005 2025-06-03,11:37:04.000,154,11095603,112325,0,1748950623,13656.656272129992,172.7550727800044,52955.275459920005 2025-06-03,11:37:05.000,154,11095636,112525,0,1748950624,13657.262540029995,174.32702876999974,52954.5697608 2025-06-03,11:37:06.000,154,11095562,112485,0,1748950625,13658.56938416999,176.16685169999982,52953.982842720005 2025-06-03,11:37:07.000,154,11095616,112565,0,1748950626,13660.091790229992,177.50618640000175,52953.50771856 2025-06-03,11:37:08.000,154,11095585,112485,0,1748950627,13661.277380790001,178.35913113000424,52953.1024656 2025-06-03,11:37:09.000,154,11095657,112565,0,1748950628,13662.23393681,179.24027238000417,52952.67625128 2025-06-03,11:37:10.000,154,11095588,112485,0,1748950629,13663.075975559994,179.59272888000123,52952.23606272 2025-06-03,11:37:11.000,154,11095562,112445,0,1748950630,13663.278064859995,179.22617411999818,52951.90068096 2025-06-03,11:37:12.000,154,11095607,112685,0,1748950631,13662.900831499988,178.88076675000048,52951.62818328001 2025-06-03,11:37:13.000,154,11095591,112965,0,1748950632,13663.062502939989,179.1204371700005,52951.45350528 2025-06-03,11:37:14.000,154,11095616,112645,0,1748950633,13663.790024419992,179.38125497999863,52951.14607200001 2025-06-03,11:37:15.000,154,11095610,112645,0,1748950634,13663.810233349992,179.3530584600012,52950.92248416 2025-06-03,11:37:16.000,154,11095542,112445,0,1748950635,13662.981667219989,179.2050267300001,52950.59408952 2025-06-03,11:37:17.000,154,11095545,112525,0,1748950636,13662.119419539995,179.07109325999772,52950.33556608001 2025-06-03,11:37:18.000,154,11095567,112445,0,1748950637,13661.317798650001,179.2332232500048,52950.04909416001 2025-06-03,11:37:19.000,154,11095608,112485,0,1748950638,13660.226516429997,179.5645323600038,52949.82550632 2025-06-03,11:37:20.000,154,11095526,112685,0,1748950639,13658.41444904,179.6632201800021,52949.51108592 2025-06-03,11:37:21.000,154,11095552,112685,0,1748950640,13655.881596479994,179.7125640900049,52949.168717040004 2025-06-03,11:37:22.000,154,11095616,112885,0,1748950641,13653.005192110002,180.0368240700045,52948.86827088 2025-06-03,11:37:23.000,154,11095597,112525,0,1748950642,13650.411712759997,180.98140748999867,52948.67961864001 2025-06-03,11:37:24.000,154,11095587,112685,0,1748950643,13648.431237619989,182.93401650000305,52948.46301792001 2025-06-03,11:37:25.000,154,11095579,112405,0,1748950644,13647.083975619993,185.1897381000017,52948.12064904 2025-06-03,11:37:26.000,154,11095586,112805,0,1748950645,13646.39687199999,187.67808099000104,52947.81321576 2025-06-03,11:37:27.000,154,11095600,112525,0,1748950646,13646.27561841999,190.20166953000444,52947.60360216001 2025-06-03,11:37:28.000,154,11095588,112485,0,1748950647,13646.20151901,192.5067350399986,52947.49180824 2025-06-03,11:37:29.000,154,11095551,112485,0,1748950648,13645.723240999992,194.82589880999876,52947.56866656 2025-06-03,11:37:30.000,154,11095621,112605,0,1748950649,13645.16412727,197.77948427999945,52947.64552488 2025-06-03,11:37:31.000,154,11095603,112565,0,1748950650,13645.049609999995,200.53569411000353,52947.69443472 2025-06-03,11:37:32.000,154,11095656,112685,0,1748950651,13644.652167709988,202.12174836000486,52947.78526728 2025-06-03,11:37:33.000,154,11095621,112525,0,1748950652,13644.12673553,202.38961530000233,52947.911035439996 2025-06-03,11:37:34.000,154,11095602,112725,0,1748950653,13643.95832777999,202.56584355000086,52948.0717392 2025-06-03,11:37:35.000,154,11095620,112845,0,1748950654,13643.86401944,203.25665829000354,52948.28833992 2025-06-03,11:37:36.000,154,11095526,112605,0,1748950655,13643.87749205999,204.49025604000053,52948.48397928 2025-06-03,11:37:37.000,154,11095564,112405,0,1748950656,13643.641721209999,205.7943450899984,52948.567824720005 2025-06-03,11:37:38.000,154,11095577,112565,0,1748950657,13642.80641877,206.36532462000469,52948.76346408 2025-06-03,11:37:39.000,154,11095548,112605,0,1748950658,13641.762290719991,206.27368592999846,52949.01500040001 2025-06-03,11:37:40.000,154,11095594,112485,0,1748950659,13640.947197209993,206.1679489800008,52949.25954960001 2025-06-03,11:37:41.000,154,11095550,112645,0,1748950660,13640.906779349993,206.99974631999794,52949.53204728 2025-06-03,11:37:42.000,154,11095628,112725,0,1748950661,13641.223385919999,208.00072278000152,52949.85345480001 2025-06-03,11:37:43.000,154,11095623,112805,0,1748950662,13641.39852997999,208.6633409999995,52950.30761760001 2025-06-03,11:37:44.000,154,11095520,112805,0,1748950663,13641.371584739994,209.4951383400039,52950.57312816001 2025-06-03,11:37:45.000,154,11095623,112605,0,1748950664,13640.785525769992,210.04497048000485,52951.05523944001 2025-06-03,11:37:46.000,154,11095558,112485,0,1748950665,13640.132103699994,210.32693568000104,52951.57927344001 2025-06-03,11:37:47.000,154,11095587,112645,0,1748950666,13639.397845909996,210.16480569000123,52952.16619152 2025-06-03,11:37:48.000,154,11095556,112365,0,1748950667,13638.421080959997,209.8053000600048,52952.79503232 2025-06-03,11:37:49.000,154,11095630,112605,0,1748950668,13637.7070321,210.04497048000485,52953.35400192001 2025-06-03,11:37:50.000,154,11095612,112685,0,1748950669,13637.080555269997,210.41152524000063,52954.115598 2025-06-03,11:37:51.000,154,11095559,112565,0,1748950670,13635.948855189992,210.81332565000048,52954.75841304 2025-06-03,11:37:52.000,154,11095609,112405,0,1748950671,13634.635274740001,210.7428343499996,52955.443150800005 2025-06-03,11:37:53.000,154,11095589,112605,0,1748950672,13633.907753259999,210.9754556400003,52956.09295296 2025-06-03,11:37:54.000,154,11095634,112605,0,1748950673,13634.28498661999,211.82840037000278,52956.68685816001 2025-06-03,11:37:55.000,154,11095553,112605,0,1748950674,13634.574647950001,212.4839694600014,52957.30871184001 2025-06-03,11:37:56.000,154,11095544,112645,0,1748950675,13634.871045589993,212.37823251000373,52957.97947536001 2025-06-03,11:37:57.000,154,11095596,112365,0,1748950676,13634.877781900002,212.06807079000282,52958.77600704 2025-06-03,11:37:58.000,154,11095565,112645,0,1748950677,13634.20415089999,211.37725605000014,52959.6004872 2025-06-03,11:37:59.000,154,11095639,112445,0,1748950678,13632.675008529994,210.79922739000176,52960.46689008001 2025-06-03,11:38:00.000,154,11095564,112565,0,1748950679,13630.70800600999,209.99562657000206,52961.28438312001 2025-06-03,11:38:01.000,154,11095589,112525,0,1748950680,13629.044137439989,209.05809227999998,52962.1158504 2025-06-03,11:38:02.000,154,11095569,112645,0,1748950681,13627.642984959988,208.02891929999896,52963.05911160001 2025-06-03,11:38:03.000,154,11095547,112565,0,1748950682,13626.396767609993,207.23236760999862,52964.044295520005 2025-06-03,11:38:04.000,154,11095610,112445,0,1748950683,13625.500838379994,207.3803993399997,52965.00851808 2025-06-03,11:38:05.000,154,11095576,112445,0,1748950684,13624.30851150999,208.42367057999945,52966.04261184 2025-06-03,11:38:06.000,154,11095593,112485,0,1748950685,13621.836285739999,208.61399709000398,52967.0767056 2025-06-03,11:38:07.000,154,11095564,112405,0,1748950686,13618.973353989997,207.8385927900017,52968.08983800001 2025-06-03,11:38:08.000,154,11095595,112645,0,1748950687,13617.11413242999,207.21122022000054,52968.94226664 2025-06-03,11:38:09.000,154,11095585,112525,0,1748950688,13616.258621059991,207.79629800999828,52969.76674680001 2025-06-03,11:38:10.000,154,11095532,112725,0,1748950689,13615.95548710999,209.960380919998,52970.49340728 2025-06-03,11:38:11.000,154,11095626,112565,0,1748950690,13615.86117877,211.99757949000195,52971.11526096 2025-06-03,11:38:12.000,154,11095567,112485,0,1748950691,13615.733188879989,212.37118338000437,52971.74410176 2025-06-03,11:38:13.000,154,11095568,112405,0,1748950692,13615.275119799997,211.65217212000425,52972.358968320004 2025-06-03,11:38:14.000,154,11095599,112685,0,1748950693,13614.891150129995,210.58775348999916,52973.19043560001 2025-06-03,11:38:15.000,154,11095523,112565,0,1748950694,13614.567807249994,209.72071049999795,52974.154658160005 2025-06-03,11:38:16.000,154,11095595,112445,0,1748950695,13614.971985849996,210.90496433999942,52974.95817696 2025-06-03,11:38:17.000,154,11095549,112565,0,1748950696,13616.029586519995,213.43560201000219,52975.63592760001 2025-06-03,11:38:18.000,154,11095618,112805,0,1748950697,13616.770580619988,215.65607796000404,52976.23681992001 2025-06-03,11:38:19.000,154,11095585,112565,0,1748950698,13616.878361579998,216.9601670100019,52976.73989256001 2025-06-03,11:38:20.000,154,11095608,112525,0,1748950699,13616.851416339989,217.03770744000212,52977.31982352 2025-06-03,11:38:21.000,154,11095614,112725,0,1748950700,13616.656063349998,216.63590703000227,52977.89975448 2025-06-03,11:38:22.000,154,11095525,112805,0,1748950701,13616.070004379995,215.96623967999767,52978.47968544 2025-06-03,11:38:23.000,154,11095540,112685,0,1748950702,13615.153866219996,214.73969106000004,52979.25525576001 2025-06-03,11:38:24.000,154,11095554,112645,0,1748950703,13614.190573890002,213.54133895999985,52980.023838960005 2025-06-03,11:38:25.000,154,11095583,112365,0,1748950704,13613.200336319998,212.40642903000116,52980.95312592001 2025-06-03,11:38:26.000,154,11095562,112565,0,1748950705,13612.088845169994,211.6451229900049,52981.93830984001 2025-06-03,11:38:27.000,154,11095576,112565,0,1748950706,13611.522995129992,211.66627038000297,52982.874583920006 2025-06-03,11:38:28.000,154,11095585,112525,0,1748950707,13610.714637929988,212.01167775000067,52983.87374208001 2025-06-03,11:38:29.000,154,11095533,112765,0,1748950708,13609.515574749988,212.08216905000154,52984.865913120004 2025-06-03,11:38:30.000,154,11095612,112565,0,1748950709,13608.188521679993,212.75183639999887,52985.823148560004 2025-06-03,11:38:31.000,154,11095572,112485,0,1748950710,13607.056821599988,214.60575758999767,52986.62666736 2025-06-03,11:38:32.000,154,11095599,112485,0,1748950711,13606.34277273999,217.01656005000405,52987.26249528 2025-06-03,11:38:33.000,154,11095530,112525,0,1748950712,13605.446843509992,217.55934305999835,52987.91928456 2025-06-03,11:38:34.000,154,11095551,112405,0,1748950713,13604.086108889991,216.2059100999977,52988.66690640001 2025-06-03,11:38:35.000,154,11095587,112365,0,1748950714,13602.112370059993,214.50706976999936,52989.37959264 2025-06-03,11:38:36.000,154,11095589,112605,0,1748950715,13600.20599432999,213.68937069000094,52990.07131752 2025-06-03,11:38:37.000,154,11095608,112645,0,1748950716,13598.959776979995,213.76691112000117,52990.67220984 2025-06-03,11:38:38.000,154,11095550,112685,0,1748950717,13598.569070999998,214.4013328200017,52991.2870764 2025-06-03,11:38:39.000,154,11095577,112605,0,1748950718,13598.144683469996,214.28854674000468,52991.929891440006 2025-06-03,11:38:40.000,154,11095516,112845,0,1748950719,13597.403689369989,212.7941311800023,52992.628603440004 2025-06-03,11:38:41.000,154,11095554,112485,0,1748950720,13595.813920209992,210.7287360900009,52993.34128968001 2025-06-03,11:38:42.000,154,11095585,112725,0,1748950721,13593.563992670002,209.07923966999806,52994.158782720006 2025-06-03,11:38:43.000,154,11095541,112645,0,1748950722,13591.63740801,208.726783170001,52995.12300528 2025-06-03,11:38:44.000,154,11095579,112805,0,1748950723,13590.546125789995,210.7428343499996,52995.98940816 2025-06-03,11:38:45.000,154,11095549,112645,0,1748950724,13590.525916859995,214.54231542000343,52996.8069012 2025-06-03,11:38:46.000,154,11095555,112605,0,1748950725,13590.862732360001,216.69230007000442,52997.62439424001 2025-06-03,11:38:47.000,154,11095553,112245,0,1748950726,13590.566334719995,216.08607489000133,52998.50477136 2025-06-03,11:38:48.000,154,11095536,112645,0,1748950727,13590.108265639989,214.81723149000027,52999.42707120001 2025-06-03,11:38:49.000,154,11095628,112605,0,1748950728,13589.528942979996,212.75888552999822,53000.55199752001 2025-06-03,11:38:50.000,154,11095532,112405,0,1748950729,13589.124764379994,212.04692340000474,53001.73980792 2025-06-03,11:38:51.000,154,11095543,112445,0,1748950730,13589.39421677999,212.76593466000486,53002.822811519996 2025-06-03,11:38:52.000,154,11095561,112445,0,1748950731,13589.656932869992,214.92296843999793,53003.78703408001 2025-06-03,11:38:53.000,154,11095586,112685,0,1748950732,13590.202573979994,216.65705442000035,53004.6674112 2025-06-03,11:38:54.000,154,11095599,112525,0,1748950733,13590.734742469991,216.11427140999876,53005.5757368 2025-06-03,11:38:55.000,154,11095551,112565,0,1748950734,13591.071557969997,214.055925450004,53006.3093844 2025-06-03,11:38:56.000,154,11095614,112685,0,1748950735,13591.603726459995,212.3852816400031,53006.99412216001 2025-06-03,11:38:57.000,154,11095580,112485,0,1748950736,13592.79605333,211.32791214000463,53007.58104024 2025-06-03,11:38:58.000,154,11095600,112445,0,1748950737,13595.19417969,211.0388978100018,53008.18193256 2025-06-03,11:38:59.000,154,11095513,112805,0,1748950738,13597.322853649988,210.1718548200006,53009.013399840005 2025-06-03,11:39:00.000,154,11095601,112605,0,1748950739,13598.050375129991,208.55760405000183,53009.85884136 2025-06-03,11:39:01.000,154,11095528,112445,0,1748950740,13597.89544,206.54860200000257,53010.76017984001 2025-06-03,11:39:02.000,154,11095564,112685,0,1748950741,13597.161182210002,204.2153399700037,53011.59863424001 2025-06-03,11:39:03.000,154,11095551,112605,0,1748950742,13596.278725599994,201.78339011999924,53012.52093408 2025-06-03,11:39:04.000,154,11095559,112565,0,1748950743,13595.24807016999,199.04127855000115,53013.422272560005 2025-06-03,11:39:05.000,154,11095580,112645,0,1748950744,13594.25109628999,196.03834916999767,53014.274701199996 2025-06-03,11:39:06.000,154,11095530,112525,0,1748950745,13593.516838499992,193.64869410000392,53015.10616848 2025-06-03,11:39:07.000,154,11095600,112685,0,1748950746,13592.7758444,191.64674118000403,53015.90968728001 2025-06-03,11:39:08.000,154,11095616,112645,0,1748950747,13591.031140109997,190.38494691000233,53016.58045080001 2025-06-03,11:39:09.000,154,11095546,112805,0,1748950748,13589.023719729994,189.74347608000244,53017.16736888 2025-06-03,11:39:10.000,154,11095589,112525,0,1748950749,13587.400269019992,188.81299091999972,53017.80319680001 2025-06-03,11:39:11.000,154,11095570,112765,0,1748950750,13586.032798089997,188.17152008999983,53018.3621664 2025-06-03,11:39:12.000,154,11095574,112725,0,1748950751,13585.60167425,187.93889879999915,53019.03292992 2025-06-03,11:39:13.000,154,11095549,112645,0,1748950752,13585.918280819991,188.21381487000326,53019.83644872001 2025-06-03,11:39:14.000,154,11095573,112485,0,1748950753,13585.770081999995,188.35479746999772,53020.563109200004 2025-06-03,11:39:15.000,154,11095572,112405,0,1748950754,13586.349404660003,188.2913553000035,53021.39457648001 2025-06-03,11:39:16.000,154,11095542,112805,0,1748950755,13587.305960680002,187.91070228000171,53022.23303088001 2025-06-03,11:39:17.000,154,11095597,112805,0,1748950756,13588.403979210001,187.896604020003,53023.148343600005 2025-06-03,11:39:18.000,154,11095537,112565,0,1748950757,13589.306644749995,188.70725397000206,53024.11256616 2025-06-03,11:39:19.000,154,11095579,112365,0,1748950758,13589.650196559996,188.41823963999923,53025.02787888 2025-06-03,11:39:20.000,154,11095550,112725,0,1748950759,13589.347062609995,186.77579235000303,53025.929217360004 2025-06-03,11:39:21.000,154,11095583,112445,0,1748950760,13587.99980061,185.21088548999978,53026.65587784 2025-06-03,11:39:22.000,154,11095600,112525,0,1748950761,13586.288777870002,184.18171250999876,53027.31266712001 2025-06-03,11:39:23.000,154,11095566,112525,0,1748950762,13584.880889079992,183.34991517000162,53027.87163672 2025-06-03,11:39:24.000,154,11095634,112645,0,1748950763,13584.26114856,182.36303697000403,53028.4236192 2025-06-03,11:39:25.000,154,11095540,112565,0,1748950764,13584.692272399996,180.73468793999928,53029.14329256 2025-06-03,11:39:26.000,154,11095590,112725,0,1748950765,13585.264858749993,178.52831025000341,53029.88392728 2025-06-03,11:39:27.000,154,11095593,112525,0,1748950766,13585.48042067,176.56160298000032,53030.76430440001 2025-06-03,11:39:28.000,154,11095586,112525,0,1748950767,13585.65556472999,175.3491526200014,53031.58878456 2025-06-03,11:39:29.000,154,11095627,112685,0,1748950768,13585.62188318,176.01881996999873,53032.50409728 2025-06-03,11:39:30.000,154,11095533,112165,0,1748950769,13585.015615279997,177.3863511899981,53033.356525920004 2025-06-03,11:39:31.000,154,11095582,112685,0,1748950770,13584.227467009994,177.9432324599984,53033.98536672 2025-06-03,11:39:32.000,154,11095536,112565,0,1748950771,13583.654880659997,177.89388855000288,53034.62818176 2025-06-03,11:39:33.000,154,11095603,112365,0,1748950772,13583.371955639996,177.25946685000235,53035.13824152 2025-06-03,11:39:34.000,154,11095618,112525,0,1748950773,13583.695298519997,177.21012293999956,53035.78804368 2025-06-03,11:39:35.000,154,11095541,112525,0,1748950774,13584.005168779993,177.46389161999832,53036.4238716 2025-06-03,11:39:36.000,154,11095624,112445,0,1748950775,13583.809815790002,177.8727411600048,53037.08764800001 2025-06-03,11:39:37.000,154,11095557,112405,0,1748950776,13582.395190689997,178.49306459999934,53037.66059184001 2025-06-03,11:39:38.000,154,11095609,112325,0,1748950777,13580.630277469994,178.52126112000406,53037.98898648 2025-06-03,11:39:39.000,154,11095534,112445,0,1748950778,13580.098108979997,177.9573307200044,53038.28244552001 2025-06-03,11:39:40.000,154,11095538,112565,0,1748950779,13581.270226920002,176.96340339000017,53038.61084016 2025-06-03,11:39:41.000,154,11095600,112765,0,1748950780,13583.708771140002,175.8425917200002,53039.14186128 2025-06-03,11:39:42.000,154,11095540,112685,0,1748950781,13586.75358325999,175.82144433000212,53039.86852176001 2025-06-03,11:39:43.000,154,11095557,112805,0,1748950782,13589.037192349999,177.45684248999896,53040.67204056 2025-06-03,11:39:44.000,154,11095528,112445,0,1748950783,13590.168892429989,179.29666541999904,53041.4895336 2025-06-03,11:39:45.000,154,11095619,112445,0,1748950784,13590.41139958999,179.50813932000165,53042.30003952 2025-06-03,11:39:46.000,154,11095528,112885,0,1748950785,13589.535679289991,177.40749858000345,53043.11054544 2025-06-03,11:39:47.000,154,11095533,112645,0,1748950786,13588.545441720002,173.79834402000415,53043.85816728 2025-06-03,11:39:48.000,154,11095599,112445,0,1748950787,13588.444397070001,170.48525291999977,53044.661686080006 2025-06-03,11:39:49.000,154,11095508,112525,0,1748950788,13589.010247109989,168.2788752300039,53045.49315336001 2025-06-03,11:39:50.000,154,11095628,112365,0,1748950789,13589.367271539995,168.25772783999855,53046.282697919996 2025-06-03,11:39:51.000,154,11095544,112645,0,1748950790,13589.825340620002,168.99083736000466,53047.107178080005 2025-06-03,11:39:52.000,154,11095591,112565,0,1748950791,13590.53938948,167.9052713400015,53047.86178704 2025-06-03,11:39:53.000,154,11095588,112445,0,1748950792,13590.66064306,164.74726110000483,53048.518576320006 2025-06-03,11:39:54.000,154,11095535,112765,0,1748950793,13590.977249629992,160.60942179000267,53049.09152016001 2025-06-03,11:39:55.000,154,11095582,112605,0,1748950794,13591.61046276999,157.0284637500008,53049.671451120004 2025-06-03,11:39:56.000,154,11095618,112525,0,1748950795,13592.075268159992,155.00536344000284,53050.34920176 2025-06-03,11:39:57.000,154,11095612,112605,0,1748950796,13591.83949731,154.74454563000472,53051.12477208001 2025-06-03,11:39:58.000,154,11095561,112525,0,1748950797,13591.192811549998,155.23093560000416,53051.79553560001 2025-06-03,11:39:59.000,154,11095582,112645,0,1748950798,13590.384454349994,155.1111003900005,53052.15187872 2025-06-03,11:40:00.000,154,11095595,112965,0,1748950799,13589.32011737,153.70832352000434,53052.50822184 2025-06-03,11:40:01.000,154,11095601,112565,0,1748950800,13587.636039869998,152.00243405999936,53052.64796424 2025-06-03,11:40:02.000,154,11095622,112565,0,1748950801,13585.77681830999,150.90276978000475,53052.75277104001 2025-06-03,11:40:03.000,154,11095560,112365,0,1748950802,13584.820262289992,149.9440881000046,53052.857577840005 2025-06-03,11:40:04.000,154,11095629,112605,0,1748950803,13585.258122439998,148.60475340000266,53053.046230080006 2025-06-03,11:40:05.000,154,11095553,112485,0,1748950804,13586.100161189992,146.3208352799993,53053.158024 2025-06-03,11:40:06.000,154,11095604,112525,0,1748950805,13585.709455209995,144.24839105999854,53053.28379216001 2025-06-03,11:40:07.000,154,11095609,112445,0,1748950806,13584.126422359994,143.17692330000136,53053.262830800006 2025-06-03,11:40:08.000,154,11095600,112805,0,1748950807,13582.617488919997,142.58479638000426,53053.20693384001 2025-06-03,11:40:09.000,154,11095545,112645,0,1748950808,13581.640723969998,141.29480558999785,53053.03924296001 2025-06-03,11:40:10.000,154,11095630,112605,0,1748950809,13581.142237029992,139.46908092000376,53052.9134748 2025-06-03,11:40:11.000,154,11095588,112725,0,1748950810,13580.70437688,138.43990794000274,53052.9134748 2025-06-03,11:40:12.000,154,11095580,112525,0,1748950811,13580.286725659993,138.757118790003,53052.9134748 2025-06-03,11:40:13.000,154,11095610,112685,0,1748950812,13579.84886551,139.3351474500014,53052.72482256 2025-06-03,11:40:14.000,154,11095561,112605,0,1748950813,13579.78823872,139.6453091700023,53052.48726048 2025-06-03,11:40:15.000,154,11095581,112445,0,1748950814,13580.62354116,138.22843404000014,53052.256685520006 2025-06-03,11:40:16.000,154,11095621,112405,0,1748950815,13581.889967439995,136.4309058900035,53052.29162112 2025-06-03,11:40:17.000,154,11095616,112525,0,1748950816,13582.866732389994,136.91729586000292,53052.55014456 2025-06-03,11:40:18.000,154,11095533,112485,0,1748950817,13584.160103909999,140.5475978100003,53053.13706264001 2025-06-03,11:40:19.000,154,11095536,112685,0,1748950818,13584.712481329996,143.32495503000246,53053.80083904 2025-06-03,11:40:20.000,154,11095522,112565,0,1748950819,13583.210284199995,144.02986803000385,53054.28295032 2025-06-03,11:40:21.000,154,11095622,112685,0,1748950820,13580.003800639992,144.4316684400037,53054.63929344 2025-06-03,11:40:22.000,154,11095598,112765,0,1748950821,13577.733664170002,145.15772883000318,53054.70916464 2025-06-03,11:40:23.000,154,11095556,112525,0,1748950822,13577.841445129998,144.35412801000348,53054.54147376 2025-06-03,11:40:24.000,154,11095561,112445,0,1748950823,13578.750846980001,142.47905942999932,53054.49256392 2025-06-03,11:40:25.000,154,11095557,112805,0,1748950824,13579.842129199991,140.62513824000052,53054.56243512 2025-06-03,11:40:26.000,154,11095543,112525,0,1748950825,13581.115291789996,139.32809832000203,53054.86288128001 2025-06-03,11:40:27.000,154,11095561,112565,0,1748950826,13581.384744189992,138.1015497000044,53055.107430480006 2025-06-03,11:40:28.000,154,11095568,112445,0,1748950827,13581.303908469992,136.19123547000345,53055.17730168001 2025-06-03,11:40:29.000,154,11095660,112565,0,1748950828,13581.445370979993,133.69584345000476,53055.1842888 2025-06-03,11:40:30.000,154,11095534,112365,0,1748950829,13581.741768619999,131.1017636100005,53055.26114712 2025-06-03,11:40:31.000,154,11095586,112525,0,1748950830,13582.051638879995,127.73227947000123,53055.442812240006 2025-06-03,11:40:32.000,154,11095525,112565,0,1748950831,13581.77545016999,124.59541662000265,53055.60351600001 2025-06-03,11:40:33.000,154,11095545,112725,0,1748950832,13581.128764410001,121.93789461000415,53055.78518112 2025-06-03,11:40:34.000,154,11095541,112285,0,1748950833,13580.131790530002,119.8795486500021,53055.7432584 2025-06-03,11:40:35.000,154,11095535,112605,0,1748950834,13579.060717239998,117.79300617000263,53055.45678648 2025-06-03,11:40:36.000,154,11095603,112725,0,1748950835,13577.753873100002,115.24827024000115,53055.09345624 2025-06-03,11:40:37.000,154,11095609,112565,0,1748950836,13576.271884900001,111.91403174999868,53054.751087360004 2025-06-03,11:40:38.000,154,11095642,112645,0,1748950837,13575.578044969989,108.63618629999837,53054.42967984001 2025-06-03,11:40:39.000,154,11095571,112645,0,1748950838,13575.409637219993,105.81653430000006,53054.248014720004 2025-06-03,11:40:40.000,154,11095548,112805,0,1748950839,13573.867022229992,103.5608127000014,53054.00346552001 2025-06-03,11:40:41.000,154,11095540,112885,0,1748950840,13572.007800669999,102.70081883999956,53053.63314816 2025-06-03,11:40:42.000,154,11095536,112685,0,1748950841,13571.711403029993,102.50344320000295,53053.10911416 2025-06-03,11:40:43.000,154,11095607,112525,0,1748950842,13572.115581629994,102.87704708999809,53052.473286240005 2025-06-03,11:40:44.000,154,11095573,112445,0,1748950843,13573.32811743,103.54671444000269,53051.89335528001 2025-06-03,11:40:45.000,154,11095602,112805,0,1748950844,13574.345300239998,104.36441352000111,53051.41124400001 2025-06-03,11:40:46.000,154,11095551,112525,0,1748950845,13574.325091309998,105.71784648000175,53051.04791376 2025-06-03,11:40:47.000,154,11095639,112645,0,1748950846,13574.594543709994,105.58391300999938,53050.80336456 2025-06-03,11:40:48.000,154,11095590,112445,0,1748950847,13575.234493160002,103.6101566100042,53050.67060928001 2025-06-03,11:40:49.000,154,11095570,112485,0,1748950848,13575.935069399995,101.31918936000147,53050.677596400004 2025-06-03,11:40:50.000,154,11095624,112285,0,1748950849,13577.012878999994,99.55690686000162,53050.58676384 2025-06-03,11:40:51.000,154,11095581,112485,0,1748950850,13578.023325499998,98.6405199600049,53050.61471232 2025-06-03,11:40:52.000,154,11095624,112605,0,1748950851,13577.807763579993,99.24674514000071,53050.579776720006 2025-06-03,11:40:53.000,154,11095593,112565,0,1748950852,13576.649118259993,100.95263459999842,53050.579776720006 2025-06-03,11:40:54.000,154,11095595,112805,0,1748950853,13574.88420503999,102.9404892599996,53050.49593128 2025-06-03,11:40:55.000,154,11095612,112525,0,1748950854,13572.506287609991,105.20325999000488,53050.342214640004 2025-06-03,11:40:56.000,154,11095622,112445,0,1748950855,13571.428478009992,106.60603686000104,53050.06272984 2025-06-03,11:40:57.000,154,11095611,112525,0,1748950856,13571.960646499989,106.93734597000002,53049.89503896 2025-06-03,11:40:58.000,154,11095544,112525,0,1748950857,13572.795948940002,105.92932038000436,53049.692412480006 2025-06-03,11:40:59.000,154,11095604,112525,0,1748950858,13572.641013809996,104.73801741000352,53049.61555416001 2025-06-03,11:41:00.000,154,11095634,112525,0,1748950859,13571.724875649998,103.72999182000058,53049.39196632 2025-06-03,11:41:01.000,154,11095612,112725,0,1748950860,13570.997354169995,102.27082191000227,53049.23126256001 2025-06-03,11:41:02.000,154,11095598,112725,0,1748950861,13570.478658300002,101.17115763000038,53048.95876488 2025-06-03,11:41:03.000,154,11095574,112565,0,1748950862,13569.96669873999,101.50246673999936,53048.6513316 2025-06-03,11:41:04.000,154,11095600,112165,0,1748950863,13569.70398264999,102.63737666999805,53048.24607864 2025-06-03,11:41:05.000,154,11095500,112765,0,1748950864,13569.353694529993,102.96868578000431,53047.83383856 2025-06-03,11:41:06.000,154,11095634,112525,0,1748950865,13568.882152829996,103.1026192499994,53047.30980456 2025-06-03,11:41:07.000,154,11095578,112765,0,1748950866,13568.181576589988,104.08949745000427,53046.64602816001 2025-06-03,11:41:08.000,154,11095602,112805,0,1748950867,13568.141158729988,105.47817606000172,53045.95430328001 2025-06-03,11:41:09.000,154,11095561,112445,0,1748950868,13568.134422419993,106.66947903000255,53045.30450112001 2025-06-03,11:41:10.000,154,11095600,112885,0,1748950869,13568.242203379988,107.96651895000105,53044.80142848001 2025-06-03,11:41:11.000,154,11095585,112645,0,1748950870,13567.945805739997,109.59486797999853,53044.31931720001 2025-06-03,11:41:12.000,154,11095568,112605,0,1748950871,13568.76763555999,109.70060493000346,53043.88611576 2025-06-03,11:41:13.000,154,11095611,112485,0,1748950872,13571.1522893,108.50225283000327,53043.60663096001 2025-06-03,11:41:14.000,154,11095581,112725,0,1748950873,13573.40895315,107.45193246000417,53043.32714616 2025-06-03,11:41:15.000,154,11095610,112565,0,1748950874,13574.938095519996,106.09145037000417,53043.1664424 2025-06-03,11:41:16.000,154,11095604,112565,0,1748950875,13575.456791389988,104.70982088999881,53043.033687120005 2025-06-03,11:41:17.000,154,11095584,112445,0,1748950876,13574.756215149995,104.01195702000405,53043.00573864001 2025-06-03,11:41:18.000,154,11095629,112605,0,1748950877,13573.355062669994,103.91326919999847,53042.914906080005 2025-06-03,11:41:19.000,154,11095549,112365,0,1748950878,13572.573650710001,103.15901229000156,53043.11753256 2025-06-03,11:41:20.000,154,11095612,112605,0,1748950879,13573.44937101,101.2980419700034,53043.64855368001 2025-06-03,11:41:21.000,154,11095531,112405,0,1748950880,13575.207547919992,98.94363254999917,53044.24944600001 2025-06-03,11:41:22.000,154,11095595,112685,0,1748950881,13577.26212246999,95.99709620999784,53044.85033832001 2025-06-03,11:41:23.000,154,11095534,112405,0,1748950882,13579.027035689993,93.35367245999805,53045.39533368 2025-06-03,11:41:24.000,154,11095564,112525,0,1748950883,13579.754557169996,92.03548515000148,53045.77263816 2025-06-03,11:41:25.000,154,11095603,112605,0,1748950884,13579.303224399999,91.04155782000453,53046.1359684 2025-06-03,11:41:26.000,154,11095562,112285,0,1748950885,13578.20520587,89.61058443000366,53046.345582 2025-06-03,11:41:27.000,154,11095628,112485,0,1748950886,13577.679773689997,88.16551278000406,53046.62506680001 2025-06-03,11:41:28.000,154,11095554,112445,0,1748950887,13578.21867848999,86.53716374999931,53046.94647432 2025-06-03,11:41:29.000,154,11095635,112765,0,1748950888,13578.973145210002,85.1132394899978,53047.20499776 2025-06-03,11:41:30.000,154,11095555,112605,0,1748950889,13579.296488089989,83.92193652000424,53047.33076592 2025-06-03,11:41:31.000,154,11095661,112805,0,1748950890,13578.656538639996,83.49898871999903,53047.52640528 2025-06-03,11:41:32.000,154,11095582,112405,0,1748950891,13577.194759369995,84.92291298000055,53047.59627648 2025-06-03,11:41:33.000,154,11095565,112725,0,1748950892,13576.399874789997,87.8835475800006,53047.393650000005 2025-06-03,11:41:34.000,154,11095621,112445,0,1748950893,13576.157367629996,91.31647389000136,53047.03031976001 2025-06-03,11:41:35.000,154,11095627,112485,0,1748950894,13575.443318769998,94.10088024000288,53046.56916984 2025-06-03,11:41:36.000,154,11095655,112805,0,1748950895,13573.792922820001,96.3284053200041,53045.99622600001 2025-06-03,11:41:37.000,154,11095567,112565,0,1748950896,13572.12905425,97.56200307000108,53045.54206320001 2025-06-03,11:41:38.000,154,11095542,112685,0,1748950897,13571.340905979996,98.30216171999928,53045.18572008001 2025-06-03,11:41:39.000,154,11095609,112645,0,1748950898,13571.448686939992,98.71806038999785,53045.03899056001 2025-06-03,11:41:40.000,154,11095571,112485,0,1748950899,13572.573650710001,97.5126591599983,53045.045977680005 2025-06-03,11:41:41.000,154,11095626,112645,0,1748950900,13574.123002009997,95.79267144000187,53045.18572008001 2025-06-03,11:41:42.000,154,11095565,112525,0,1748950901,13575.67908961999,94.7705475900002,53045.49315336001 2025-06-03,11:41:43.000,154,11095553,112725,0,1748950902,13577.720191549997,94.361698050001,53045.78661240001 2025-06-03,11:41:44.000,154,11095573,112685,0,1748950903,13579.181970819998,94.00219242000458,53046.282697919996 2025-06-03,11:41:45.000,154,11095569,112725,0,1748950904,13579.970119090001,92.5712190300037,53046.80673192 2025-06-03,11:41:46.000,154,11095629,112445,0,1748950905,13579.929701230001,90.62565914999868,53047.23294624 2025-06-03,11:41:47.000,154,11095575,112725,0,1748950906,13579.309960709994,88.98321186000248,53047.47749544 2025-06-03,11:41:48.000,154,11095621,112565,0,1748950907,13579.114607719988,88.3417410300026,53047.568328 2025-06-03,11:41:49.000,154,11095522,112445,0,1748950908,13579.370587499994,87.95403888000146,53047.4285856 2025-06-03,11:41:50.000,154,11095606,112645,0,1748950909,13579.78823872,87.0447011100041,53047.288843199996 2025-06-03,11:41:51.000,154,11095591,112765,0,1748950910,13580.67743163999,85.00750254000013,53047.274868960005 2025-06-03,11:41:52.000,154,11095552,112485,0,1748950911,13581.600306109998,82.96325484000408,53047.107178080005 2025-06-03,11:41:53.000,154,11095527,112485,0,1748950912,13582.20657401,81.98342576999858,53046.869616 2025-06-03,11:41:54.000,154,11095536,112805,0,1748950913,13582.415399619997,81.24326712000038,53046.51327288 2025-06-03,11:41:55.000,154,11095627,112565,0,1748950914,13582.671379400002,79.5514759200014,53046.02417448001 2025-06-03,11:41:56.000,154,11095560,112765,0,1748950915,13583.513418149996,76.81641348000267,53045.58398592 2025-06-03,11:41:57.000,154,11095634,112645,0,1748950916,13584.469974169995,74.4690531899978,53045.07392616 2025-06-03,11:41:58.000,154,11095591,112845,0,1748950917,13584.180312839999,74.30692319999798,53044.62675048 2025-06-03,11:41:59.000,154,11095548,112445,0,1748950918,13581.930385299995,76.92919955999969,53044.16560056 2025-06-03,11:42:00.000,154,11095581,112605,0,1748950919,13579.128080339993,80.7004841099988,53043.73938624 2025-06-03,11:42:01.000,154,11095573,112645,0,1748950920,13577.295804019996,84.64799691000371,53043.33413328 2025-06-03,11:42:02.000,154,11095606,112565,0,1748950921,13575.706034859999,88.4756744999977,53042.94984168 2025-06-03,11:42:03.000,154,11095530,112525,0,1748950922,13575.227756849992,91.14729477000219,53042.81009928001 2025-06-03,11:42:04.000,154,11095627,112605,0,1748950923,13576.561546229997,91.92269907000446,53042.72625384 2025-06-03,11:42:05.000,154,11095605,112405,0,1748950924,13578.939463659997,91.32352302000072,53042.7821508 2025-06-03,11:42:06.000,154,11095561,112445,0,1748950925,13580.933411419996,90.13926917999925,53042.85900912001 2025-06-03,11:42:07.000,154,11095629,112725,0,1748950926,13581.479052529998,89.33566835999954,53042.94984168 2025-06-03,11:42:08.000,154,11095562,112645,0,1748950927,13581.095082859996,88.55321492999792,53042.92888032001 2025-06-03,11:42:09.000,154,11095584,112565,0,1748950928,13580.994038209996,87.52404195000418,53042.87298336 2025-06-03,11:42:10.000,154,11095588,112885,0,1748950929,13581.00751083,88.35583929000131,53042.914906080005 2025-06-03,11:42:11.000,154,11095647,112605,0,1748950930,13582.529916890002,89.68812486000388,53043.131506800004 2025-06-03,11:42:12.000,154,11095545,112685,0,1748950931,13584.55754619999,89.27222618999804,53043.369068880005 2025-06-03,11:42:13.000,154,11095616,112805,0,1748950932,13585.116659929998,87.72141759000078,53043.68348928 2025-06-03,11:42:14.000,154,11095599,112525,0,1748950933,13584.119686049999,87.02355371999874,53043.78829608 2025-06-03,11:42:15.000,154,11095538,112525,0,1748950934,13582.563598439992,86.85437459999957,53043.67650216001 2025-06-03,11:42:16.000,154,11095634,112725,0,1748950935,13582.482762719992,86.05782290999923,53043.48086280001 2025-06-03,11:42:17.000,154,11095601,112605,0,1748950936,13583.513418149996,84.85947080999904,53043.41099160001 2025-06-03,11:42:18.000,154,11095589,112405,0,1748950937,13585.049296830002,83.16063048000069,53043.320159040006 2025-06-03,11:42:19.000,154,11095555,112645,0,1748950938,13587.279015439992,80.90490888000204,53043.376056 2025-06-03,11:42:20.000,154,11095605,112805,0,1748950939,13588.949620319989,79.91803068000445,53043.417978720005 2025-06-03,11:42:21.000,154,11095609,112445,0,1748950940,13589.960066819993,80.73572976000287,53043.35509464 2025-06-03,11:42:22.000,154,11095553,112765,0,1748950941,13590.6202252,81.44769189000363,53043.1664424 2025-06-03,11:42:23.000,154,11095627,112805,0,1748950942,13589.859022169992,81.41244623999955,53043.09657120001 2025-06-03,11:42:24.000,154,11095615,112805,0,1748950943,13587.743820829994,81.70146057000238,53043.05464848001 2025-06-03,11:42:25.000,154,11095625,112725,0,1748950944,13585.898071889991,82.75883007000084,53043.20836512 2025-06-03,11:42:26.000,154,11095606,112565,0,1748950945,13584.941515869992,84.04882085999998,53043.369068880005 2025-06-03,11:42:27.000,154,11095566,112725,0,1748950946,13584.68553609,84.78897950999817,53043.57868248001 2025-06-03,11:42:28.000,154,11095621,112765,0,1748950947,13585.73640044999,84.5211125700007,53043.57169536 2025-06-03,11:42:29.000,154,11095560,112885,0,1748950948,13586.666011229994,83.62587306000205,53043.45990144001 2025-06-03,11:42:30.000,154,11095578,112765,0,1748950949,13587.252070199997,82.93505831999937,53043.13849392 2025-06-03,11:42:31.000,154,11095573,112525,0,1748950950,13587.703402969993,83.30161308000243,53042.7122796 2025-06-03,11:42:32.000,154,11095602,112485,0,1748950951,13588.046954779995,84.97225689000334,53042.097413040006 2025-06-03,11:42:33.000,154,11095543,112285,0,1748950952,13588.505023860002,86.72749026000383,53041.56639192001 2025-06-03,11:42:34.000,154,11095636,112445,0,1748950953,13588.949620319989,87.75666324000485,53041.16812608 2025-06-03,11:42:35.000,154,11095615,112525,0,1748950954,13589.973539439998,87.71436846000142,53041.091267760006 2025-06-03,11:42:36.000,154,11095612,112445,0,1748950955,13591.603726459995,87.41830499999924,53041.06331928001 2025-06-03,11:42:37.000,154,11095621,112525,0,1748950956,13593.07224203999,87.55223847000161,53041.19607456 2025-06-03,11:42:38.000,154,11095574,112605,0,1748950957,13593.577465289993,87.97518626999954,53041.37075256 2025-06-03,11:42:39.000,154,11095629,112285,0,1748950958,13593.01161524999,89.22993141000188,53041.55241768 2025-06-03,11:42:40.000,154,11095559,112765,0,1748950959,13592.68827236999,90.47762742000486,53041.65023736 2025-06-03,11:42:41.000,154,11095600,112645,0,1748950960,13592.74889915999,90.59746263000125,53041.63626312001 2025-06-03,11:42:42.000,154,11095621,112565,0,1748950961,13593.314749199992,89.11009619999822,53041.789979760004 2025-06-03,11:42:43.000,154,11095614,112605,0,1748950962,13594.547493929997,86.6851954800004,53041.97164488001 2025-06-03,11:42:44.000,154,11095610,112725,0,1748950963,13595.894755929992,84.24619650000386,53042.27907816 2025-06-03,11:42:45.000,154,11095571,112805,0,1748950964,13596.561650619995,82.5191596500008,53042.628434160004 2025-06-03,11:42:46.000,154,11095545,112685,0,1748950965,13596.164208329988,81.56047797000065,53042.817086400006 2025-06-03,11:42:47.000,154,11095549,112645,0,1748950966,13594.843891570003,80.98244931000227,53042.90093184 2025-06-03,11:42:48.000,154,11095582,112565,0,1748950967,13593.05876942,80.28458544000023,53042.81009928001 2025-06-03,11:42:49.000,154,11095652,112805,0,1748950968,13591.354482989998,78.62099075999868,53042.698305360005 2025-06-03,11:42:50.000,154,11095543,112605,0,1748950969,13589.966803130003,77.07018216000142,53042.55157584001 2025-06-03,11:42:51.000,154,11095624,112685,0,1748950970,13589.003510799994,76.37231828999938,53042.33497512001 2025-06-03,11:42:52.000,154,11095542,112525,0,1748950971,13588.417451829991,76.92919955999969,53041.91574792 2025-06-03,11:42:53.000,154,11095615,112725,0,1748950972,13588.25578038999,78.47295903000486,53041.37075256 2025-06-03,11:42:54.000,154,11095548,112645,0,1748950973,13588.808157809988,79.748851559998,53040.804795840006 2025-06-03,11:42:55.000,154,11095568,112605,0,1748950974,13588.915938769998,80.3550767400011,53040.301723200006 2025-06-03,11:42:56.000,154,11095600,112605,0,1748950975,13587.231861269996,80.7004841099988,53039.87550888 2025-06-03,11:42:57.000,154,11095531,112685,0,1748950976,13585.61514686999,80.52425586000027,53039.53314000001 2025-06-03,11:42:58.000,154,11095557,112645,0,1748950977,13584.826998600001,79.53032853000332,53039.274616560004 2025-06-03,11:42:59.000,154,11095579,112605,0,1748950978,13585.109923620003,78.55754859000444,53039.06500296 2025-06-03,11:43:00.000,154,11095601,112325,0,1748950979,13586.706429089994,78.50820468000165,53038.80647952 2025-06-03,11:43:01.000,154,11095590,112605,0,1748950980,13587.95264643999,79.34705114999815,53038.54096896 2025-06-03,11:43:02.000,154,11095520,112525,0,1748950981,13588.862048289993,80.46786281999812,53038.5200076 2025-06-03,11:43:03.000,154,11095569,112285,0,1748950982,13589.21907272,81.63096927000151,53038.5200076 2025-06-03,11:43:04.000,154,11095563,112285,0,1748950983,13587.945910129994,83.17472873999941,53038.51302048 2025-06-03,11:43:05.000,154,11095577,112485,0,1748950984,13585.871126649996,83.61177480000333,53038.47109776 2025-06-03,11:43:06.000,154,11095645,112565,0,1748950985,13584.153367599989,82.90686180000193,53038.42917504001 2025-06-03,11:43:07.000,154,11095593,112645,0,1748950986,13582.732006189988,81.60277275000408,53038.47109776 2025-06-03,11:43:08.000,154,11095553,112805,0,1748950987,13581.950594229995,80.32688022000366,53038.47109776 2025-06-03,11:43:09.000,154,11095574,112645,0,1748950988,13581.85628588999,79.26951071999792,53038.42218792 2025-06-03,11:43:10.000,154,11095615,112525,0,1748950989,13582.152683529996,78.17689557000267,53038.42218792 2025-06-03,11:43:11.000,154,11095636,112125,0,1748950990,13581.95733053999,76.9926417300012,53038.47109776 2025-06-03,11:43:12.000,154,11095649,112525,0,1748950991,13581.148973340001,77.04903477000335,53038.5898788 2025-06-03,11:43:13.000,154,11095611,112445,0,1748950992,13579.289751779994,79.58672156999819,53038.65975 2025-06-03,11:43:14.000,154,11095604,112525,0,1748950993,13576.945515899999,84.35193345000152,53038.73660832001 2025-06-03,11:43:15.000,154,11095617,112685,0,1748950994,13574.965040759991,88.69419752999966,53038.75058256 2025-06-03,11:43:16.000,154,11095565,112525,0,1748950995,13574.72926991,89.99123744999815,53038.792505280006 2025-06-03,11:43:17.000,154,11095601,112605,0,1748950996,13575.98222356999,88.68009927000094,53039.03006736001 2025-06-03,11:43:18.000,154,11095586,112485,0,1748950997,13577.733664170002,86.36798463000014,53039.20474536 2025-06-03,11:43:19.000,154,11095630,112365,0,1748950998,13579.027035689993,84.45062126999983,53039.6379468 2025-06-03,11:43:20.000,154,11095566,112485,0,1748950999,13579.121344029998,83.49193958999967,53040.10608384001 2025-06-03,11:43:21.000,154,11095616,112525,0,1748951000,13577.646092139992,84.26734389000194,53040.45543984 2025-06-03,11:43:22.000,154,11095568,112325,0,1748951001,13575.099766959996,86.67814635000104,53040.755886000006 2025-06-03,11:43:23.000,154,11095567,112645,0,1748951002,13572.614068570001,90.06877787999838,53040.83274432 2025-06-03,11:43:24.000,154,11095595,112405,0,1748951003,13570.849155349999,93.22678812000231,53041.0353708 2025-06-03,11:43:25.000,154,11095565,112685,0,1748951004,13570.855891659994,94.70005628999934,53041.34979120001 2025-06-03,11:43:26.000,154,11095581,112485,0,1748951005,13572.600595949996,95.00316888000089,53041.6991472 2025-06-03,11:43:27.000,154,11095606,112805,0,1748951006,13574.991986,94.51677891000145,53042.13933576001 2025-06-03,11:43:28.000,154,11095585,112485,0,1748951007,13577.545047489992,92.34564687000238,53042.65638264 2025-06-03,11:43:29.000,154,11095571,112565,0,1748951008,13579.431214289994,88.85632751999947,53043.14548104001 2025-06-03,11:43:30.000,154,11095601,112525,0,1748951009,13579.997064329997,85.5714329399998,53043.417978720005 2025-06-03,11:43:31.000,154,11095548,112125,0,1748951010,13579.54573156,84.49291605000326,53043.61361808 2025-06-03,11:43:32.000,154,11095571,112725,0,1748951011,13577.915544539988,86.31864072000462,53043.59964384001 2025-06-03,11:43:33.000,154,11095613,112445,0,1748951012,13576.204521799991,88.94091707999905,53043.634579440004 2025-06-03,11:43:34.000,154,11095614,112565,0,1748951013,13575.88117891999,89.8009109400009,53043.78130896 2025-06-03,11:43:35.000,154,11095565,112445,0,1748951014,13577.134132579995,88.31354450999788,53044.09572936 2025-06-03,11:43:36.000,154,11095636,112805,0,1748951015,13579.208916059993,85.66307162999874,53044.48002096 2025-06-03,11:43:37.000,154,11095550,112965,0,1748951016,13580.96035665999,83.00554962000024,53044.941170879996 2025-06-03,11:43:38.000,154,11095616,112565,0,1748951017,13581.97753946999,81.18687407999823,53045.26956552 2025-06-03,11:43:39.000,154,11095580,112725,0,1748951018,13582.294146039996,81.02474408999842,53045.37437232001 2025-06-03,11:43:40.000,154,11095638,112685,0,1748951019,13582.428872240002,82.18785054000182,53045.39533368 2025-06-03,11:43:41.000,154,11095561,112525,0,1748951020,13582.348036520001,82.9773531000028,53045.40232080001 2025-06-03,11:43:42.000,154,11095630,112765,0,1748951021,13581.586833489993,82.98440223000216,53045.430269280005 2025-06-03,11:43:43.000,154,11095611,112405,0,1748951022,13580.791948909995,83.03374613999767,53045.5769988 2025-06-03,11:43:44.000,154,11095554,112565,0,1748951023,13579.862338129991,83.18882699999813,53045.77263816 2025-06-03,11:43:45.000,154,11095639,112645,0,1748951024,13578.60938447,84.64799691000371,53046.01020024 2025-06-03,11:43:46.000,154,11095641,112605,0,1748951025,13577.592201660002,87.26322413999878,53046.14295552001 2025-06-03,11:43:47.000,154,11095618,112525,0,1748951026,13577.470948080001,90.15336743999796,53046.29667216 2025-06-03,11:43:48.000,154,11095589,112685,0,1748951027,13577.902071919998,92.67695598000137,53046.52724712001 2025-06-03,11:43:49.000,154,11095646,112525,0,1748951028,13578.595911849996,92.97301944000355,53047.03031976001 2025-06-03,11:43:50.000,154,11095613,112725,0,1748951029,13579.39753273999,91.37991606000287,53047.6381992 2025-06-03,11:43:51.000,154,11095593,112445,0,1748951030,13580.077900049997,89.948942670002,53048.30197560001 2025-06-03,11:43:52.000,154,11095609,112525,0,1748951031,13580.367561379993,89.79386181000154,53048.84697096001 2025-06-03,11:43:53.000,154,11095643,112805,0,1748951032,13581.209600130001,90.32254656000441,53049.1054944 2025-06-03,11:43:54.000,154,11095596,112605,0,1748951033,13582.509707960002,90.26615352000226,53049.15440424 2025-06-03,11:43:55.000,154,11095613,112645,0,1748951034,13584.207258079994,89.76566529000411,53049.07754592 2025-06-03,11:43:56.000,154,11095583,112605,0,1748951035,13586.167524290002,89.10304706999887,53048.87491944001 2025-06-03,11:43:57.000,154,11095611,112805,0,1748951036,13587.487841050002,88.57436232000327,53048.853958080006 2025-06-03,11:43:58.000,154,11095638,112445,0,1748951037,13588.10084526,88.36993755000003,53048.90985504 2025-06-03,11:43:59.000,154,11095600,112605,0,1748951038,13588.646486370002,88.75763970000116,53049.22427544 2025-06-03,11:44:00.000,154,11095536,112605,0,1748951039,13588.19515359999,88.85632751999947,53049.56664432001 2025-06-03,11:44:01.000,154,11095630,112405,0,1748951040,13587.049980899996,88.72944318000373,53050.13958816 2025-06-03,11:44:02.000,154,11095592,112525,0,1748951041,13585.77681830999,88.59550971000135,53050.64964792001 2025-06-03,11:44:03.000,154,11095625,112885,0,1748951042,13584.57775512999,88.46862536999834,53051.15970768 2025-06-03,11:44:04.000,154,11095605,112565,0,1748951043,13584.25441224999,87.38305935000244,53051.6907288 2025-06-03,11:44:05.000,154,11095582,112765,0,1748951044,13584.26114856,85.1766816599993,53052.235724160004 2025-06-03,11:44:06.000,154,11095561,112645,0,1748951045,13584.126422359994,82.95620571000472,53052.857577840005 2025-06-03,11:44:07.000,154,11095562,112605,0,1748951046,13584.490183099995,81.64506753000023,53053.62616104 2025-06-03,11:44:08.000,154,11095652,112725,0,1748951047,13585.57472900999,81.109333649998,53054.63929344 2025-06-03,11:44:09.000,154,11095659,112605,0,1748951048,13586.95567255999,80.43261717000132,53055.8131296 2025-06-03,11:44:10.000,154,11095572,112605,0,1748951049,13587.642776179993,79.75590069000464,53057.049849840005 2025-06-03,11:44:11.000,154,11095552,112885,0,1748951050,13587.609094629988,78.88180857000407,53058.27958296 2025-06-03,11:44:12.000,154,11095635,112685,0,1748951051,13586.120370119992,77.93722515000263,53059.48835472001 2025-06-03,11:44:13.000,154,11095553,112685,0,1748951052,13584.348720589995,77.6975547300026,53060.571358320005 2025-06-03,11:44:14.000,154,11095614,112445,0,1748951053,13583.089030619994,77.57067038999958,53061.42378696 2025-06-03,11:44:15.000,154,11095598,112765,0,1748951054,13582.455817479997,77.71870212000067,53062.22730576 2025-06-03,11:44:16.000,154,11095565,112285,0,1748951055,13582.300882349991,78.64918728000339,53062.821210960006 2025-06-03,11:44:17.000,154,11095629,112525,0,1748951056,13581.889967439995,79.36114941000415,53063.41511616001 2025-06-03,11:44:18.000,154,11095612,112525,0,1748951057,13582.092056739995,78.83951379000064,53064.13478952001 2025-06-03,11:44:19.000,154,11095631,112685,0,1748951058,13582.913886559989,78.26853426000162,53064.95228256001 2025-06-03,11:44:20.000,154,11095634,112645,0,1748951059,13583.607726490001,78.92410335000022,53065.73484 2025-06-03,11:44:21.000,154,11095543,112805,0,1748951060,13584.079268189998,80.50310847000219,53066.40560352 2025-06-03,11:44:22.000,154,11095634,112485,0,1748951061,13584.57775512999,82.38522617999843,53067.0274572 2025-06-03,11:44:23.000,154,11095588,112525,0,1748951062,13584.48344679,83.00554962000024,53067.51655560001 2025-06-03,11:44:24.000,154,11095624,112445,0,1748951063,13583.796343169997,81.62392014000216,53067.900847200006 2025-06-03,11:44:25.000,154,11095632,112485,0,1748951064,13582.725269879993,78.42361512000207,53068.29212592 2025-06-03,11:44:26.000,154,11095555,112525,0,1748951065,13581.519470389998,74.75806752000062,53068.683404639996 2025-06-03,11:44:27.000,154,11095564,112605,0,1748951066,13580.67743163999,72.63627939000435,53069.24936136 2025-06-03,11:44:28.000,154,11095678,112445,0,1748951067,13580.354088759988,72.30497027999809,53069.794356720005 2025-06-03,11:44:29.000,154,11095591,112565,0,1748951068,13580.178944699997,73.77118932000303,53070.36031344 2025-06-03,11:44:30.000,154,11095553,112725,0,1748951069,13580.111581600002,76.63313610000478,53070.947231520004 2025-06-03,11:44:31.000,154,11095585,112325,0,1748951070,13580.522496509999,79.18492115999834,53071.38742008 2025-06-03,11:44:32.000,154,11095619,112365,0,1748951071,13581.950594229995,79.96737458999996,53071.82062152 2025-06-03,11:44:33.000,154,11095626,112645,0,1748951072,13583.419109809991,79.02984029999789,53072.20491312 2025-06-03,11:44:34.000,154,11095572,112525,0,1748951073,13584.153367599989,77.16886997999973,53072.56125624 2025-06-03,11:44:35.000,154,11095590,112405,0,1748951074,13583.877178889998,75.39953835000051,53072.98747056 2025-06-03,11:44:36.000,154,11095565,112485,0,1748951075,13583.068821689994,74.41970928000228,53073.53945304 2025-06-03,11:44:37.000,154,11095588,112885,0,1748951076,13581.391480500002,73.71479628000088,53074.14034536 2025-06-03,11:44:38.000,154,11095611,112445,0,1748951077,13578.899045799997,73.1367676200025,53074.7132892 2025-06-03,11:44:39.000,154,11095640,112605,0,1748951078,13577.154341509995,72.79840938000416,53075.10456792001 2025-06-03,11:44:40.000,154,11095560,112605,0,1748951079,13576.95898851999,73.54561716000171,53075.328155760006 2025-06-03,11:44:41.000,154,11095600,112405,0,1748951080,13577.363167119991,76.49215350000304,53075.41898832001 2025-06-03,11:44:42.000,154,11095661,112685,0,1748951081,13578.292777899995,80.18589762000192,53075.51680800001 2025-06-03,11:44:43.000,154,11095632,112605,0,1748951082,13579.707403,82.77997745999892,53075.69847312 2025-06-03,11:44:44.000,154,11095581,112485,0,1748951083,13580.892993559995,83.9289856500036,53076.02686776 2025-06-03,11:44:45.000,154,11095625,112445,0,1748951084,13581.79565909999,84.21095084999979,53076.481030560004 2025-06-03,11:44:46.000,154,11095575,112685,0,1748951085,13581.175918579997,85.33176251999976,53076.94218048 2025-06-03,11:44:47.000,154,11095585,112805,0,1748951086,13579.633303589995,87.76371237000421,53077.487175840004 2025-06-03,11:44:48.000,154,11095617,112605,0,1748951087,13578.26583266,90.66090480000275,53077.96928712 2025-06-03,11:44:49.000,154,11095612,112645,0,1748951088,13576.817526009989,92.68400511000073,53078.54223096 2025-06-03,11:44:50.000,154,11095609,112445,0,1748951089,13575.423109839998,93.21973899000295,53079.185046000006 2025-06-03,11:44:51.000,154,11095568,112725,0,1748951090,13574.096056770002,93.29727942000318,53079.799912559996 2025-06-03,11:44:52.000,154,11095649,112565,0,1748951091,13573.395480529995,92.76154554000095,53080.39381776 2025-06-03,11:44:53.000,154,11095594,112605,0,1748951092,13573.233809089994,91.60548822000419,53080.9667616 2025-06-03,11:44:54.000,154,11095588,112565,0,1748951093,13573.092346579993,90.59746263000125,53081.413937280005 2025-06-03,11:44:55.000,154,11095653,112525,0,1748951094,13572.769003699992,89.42730704999849,53081.63752512 2025-06-03,11:44:56.000,154,11095573,112445,0,1748951095,13571.536258970002,89.51894574000471,53081.68643496 2025-06-03,11:44:57.000,154,11095638,112605,0,1748951096,13570.188996969991,89.69517399000324,53081.50476984001 2025-06-03,11:44:58.000,154,11095555,112805,0,1748951097,13569.380639769988,88.91272056000162,53081.37900168 2025-06-03,11:44:59.000,154,11095656,112885,0,1748951098,13568.983197479996,87.95403888000146,53081.344066080004 2025-06-03,11:45:00.000,154,11095579,112605,0,1748951099,13568.51165578,87.7355158499995,53081.365027440006 2025-06-03,11:45:01.000,154,11095586,112405,0,1748951100,13568.56554625999,87.68617194000399,53081.16938808001 2025-06-03,11:45:02.000,154,11095638,112525,0,1748951101,13569.104451059997,86.6851954800004,53081.02265856001 2025-06-03,11:45:03.000,154,11095614,112565,0,1748951102,13569.468211799998,85.26127121999889,53080.68028968 2025-06-03,11:45:04.000,154,11095611,112525,0,1748951103,13569.481684419989,84.59865300000092,53080.21913976 2025-06-03,11:45:05.000,154,11095570,112605,0,1748951104,13570.465185679997,84.00652608000382,53079.65318304 2025-06-03,11:45:06.000,154,11095577,112605,0,1748951105,13572.49281499,82.70243702999869,53079.129149039996 2025-06-03,11:45:07.000,154,11095593,112725,0,1748951106,13573.63125138,82.92096006000065,53078.68896048 2025-06-03,11:45:08.000,154,11095582,112645,0,1748951107,13572.16947211,85.35995904000447,53078.395501440005 2025-06-03,11:45:09.000,154,11095615,112645,0,1748951108,13569.83197254,89.30747184000211,53078.157939360004 2025-06-03,11:45:10.000,154,11095632,112645,0,1748951109,13567.966014669997,93.0646581300025,53077.990248480004 2025-06-03,11:45:11.000,154,11095598,112485,0,1748951110,13567.123975919989,95.81381882999995,53077.822557600004 2025-06-03,11:45:12.000,154,11095622,112565,0,1748951111,13566.706324699997,97.9356069600035,53077.73172504 2025-06-03,11:45:13.000,154,11095591,112645,0,1748951112,13566.20783775999,99.45116991000396,53077.4732016 2025-06-03,11:45:14.000,154,11095610,112605,0,1748951113,13565.426425799997,101.23459980000189,53077.102884240005 2025-06-03,11:45:15.000,154,11095580,112965,0,1748951114,13565.022247199995,102.67262232000212,53076.73955400001 2025-06-03,11:45:16.000,154,11095600,112645,0,1748951115,13565.460107350002,102.89819448000344,53076.29237832 2025-06-03,11:45:17.000,154,11095613,112685,0,1748951116,13566.544653259996,101.72803890000068,53075.65655040001 2025-06-03,11:45:18.000,154,11095556,112645,0,1748951117,13567.979487290002,99.58510337999905,53074.97879976 2025-06-03,11:45:19.000,154,11095627,112685,0,1748951118,13569.76460943999,96.42004401000304,53074.34297184001 2025-06-03,11:45:20.000,154,11095569,112805,0,1748951119,13571.596885760002,92.57826816000306,53073.83989920001 2025-06-03,11:45:21.000,154,11095551,112565,0,1748951120,13573.126028129998,89.61058443000366,53073.3508008 2025-06-03,11:45:22.000,154,11095581,112725,0,1748951121,13574.574334779994,86.67814635000104,53073.05035464001 2025-06-03,11:45:23.000,154,11095601,112565,0,1748951122,13575.436582459988,84.71143907999794,53072.77086984 2025-06-03,11:45:24.000,154,11095644,112525,0,1748951123,13575.712771169994,84.06996824999806,53072.54029488 2025-06-03,11:45:25.000,154,11095620,112685,0,1748951124,13575.975487259995,83.44259568000416,53072.27478432 2025-06-03,11:45:26.000,154,11095545,112485,0,1748951125,13576.696272429988,81.93408186000306,53072.11408056001 2025-06-03,11:45:27.000,154,11095594,112645,0,1748951126,13577.12065995999,80.05901327999891,53072.00927376 2025-06-03,11:45:28.000,154,11095625,112805,0,1748951127,13576.076531909996,78.93115247999958,53071.806647280006 2025-06-03,11:45:29.000,154,11095615,112725,0,1748951128,13574.446344889999,78.49410642000294,53071.45729128 2025-06-03,11:45:30.000,154,11095591,112445,0,1748951129,13573.072137649993,78.3531238200012,53071.07299968 2025-06-03,11:45:31.000,154,11095552,112685,0,1748951130,13572.075163769994,78.18394470000203,53070.62582400001 2025-06-03,11:45:32.000,154,11095570,112645,0,1748951131,13571.19270716,78.34607469000184,53070.10179000001 2025-06-03,11:45:33.000,154,11095625,112205,0,1748951132,13569.94648980999,79.67836026000441,53069.577756000006 2025-06-03,11:45:34.000,154,11095574,112805,0,1748951133,13569.542311209989,81.67326404999767,53069.018786399996 2025-06-03,11:45:35.000,154,11095566,112645,0,1748951134,13570.357404720002,83.70341349000228,53068.47379104001 2025-06-03,11:45:36.000,154,11095587,112365,0,1748951135,13571.900019709989,84.90881472000183,53067.97071840001 2025-06-03,11:45:37.000,154,11095604,112365,0,1748951136,13573.718823409996,84.9793060200027,53067.544504080004 2025-06-03,11:45:38.000,154,11095647,112445,0,1748951137,13574.70906098,84.67619343000115,53067.21610944 2025-06-03,11:45:39.000,154,11095576,112765,0,1748951138,13573.880494849996,86.14946159999818,53066.894701920006 2025-06-03,11:45:40.000,154,11095585,112725,0,1748951139,13572.957620380002,88.82813100000203,53066.42656488 2025-06-03,11:45:41.000,154,11095533,112445,0,1748951140,13573.267490639999,90.49172568000358,53065.96541496 2025-06-03,11:45:42.000,154,11095649,112605,0,1748951141,13573.64472399999,91.37991606000287,53065.65798168 2025-06-03,11:45:43.000,154,11095663,112645,0,1748951142,13573.099082889988,92.38089251999918,53065.385484000006 2025-06-03,11:45:44.000,154,11095609,113005,0,1748951143,13572.674695360001,93.38186898000276,53065.1059992 2025-06-03,11:45:45.000,154,11095583,112285,0,1748951144,13572.53323285,95.20759365000413,53064.85446288001 2025-06-03,11:45:46.000,154,11095534,112165,0,1748951145,13572.33114355,98.16117912000482,53064.54004248001 2025-06-03,11:45:47.000,154,11095577,112565,0,1748951146,13572.459133439996,100.72706244000437,53064.337416 2025-06-03,11:45:48.000,154,11095591,112645,0,1748951147,13573.658196619996,100.95263459999842,53064.03696984001 2025-06-03,11:45:49.000,154,11095623,112805,0,1748951148,13575.98222356999,99.14100819000305,53063.974085760005 2025-06-03,11:45:50.000,154,11095623,112805,0,1748951149,13578.30625052,97.73118219000025,53064.0579312 2025-06-03,11:45:51.000,154,11095579,112485,0,1748951150,13579.390796429994,97.08971136000036,53064.14876376 2025-06-03,11:45:52.000,154,11095659,112605,0,1748951151,13579.47836845999,96.80774616000417,53064.31645464 2025-06-03,11:45:53.000,154,11095607,112365,0,1748951152,13579.229124989994,97.01217093000014,53064.512094 2025-06-03,11:45:54.000,154,11095677,112485,0,1748951153,13579.107871409993,96.27201228000195,53064.67978488 2025-06-03,11:45:55.000,154,11095621,112685,0,1748951154,13578.494867199995,95.10890582999855,53064.90337272001 2025-06-03,11:45:56.000,154,11095612,112565,0,1748951155,13577.592201660002,94.58727021000232,53064.98721816 2025-06-03,11:45:57.000,154,11095604,112765,0,1748951156,13576.595227780002,94.65776151000318,53064.94529544 2025-06-03,11:45:58.000,154,11095598,112805,0,1748951157,13575.76666165,94.1502241499984,53064.91035984 2025-06-03,11:45:59.000,154,11095631,112845,0,1748951158,13574.614752639995,92.6064646800005,53064.882411360006 2025-06-03,11:46:00.000,154,11095613,112445,0,1748951159,13573.5099978,90.1604165700046,53064.91734696 2025-06-03,11:46:01.000,154,11095561,112445,0,1748951160,13573.435898389995,87.7355158499995,53065.00119240001 2025-06-03,11:46:02.000,154,11095619,112605,0,1748951161,13573.186654919999,87.09404501999961,53065.1758704 2025-06-03,11:46:03.000,154,11095623,112885,0,1748951162,13573.078873959988,88.14436538999871,53065.40644536001 2025-06-03,11:46:04.000,154,11095642,112325,0,1748951163,13573.53020673,89.42730704999849,53065.67195592001 2025-06-03,11:46:05.000,154,11095601,112445,0,1748951164,13574.72926991,89.7022231200026,53066.00035056001 2025-06-03,11:46:06.000,154,11095607,112565,0,1748951165,13575.84076105999,89.85730398000305,53066.16105432 2025-06-03,11:46:07.000,154,11095573,112885,0,1748951166,13576.736690289988,89.948942670002,53066.26586112001 2025-06-03,11:46:08.000,154,11095629,112485,0,1748951167,13577.935753469988,89.68812486000388,53066.29380960001 2025-06-03,11:46:09.000,154,11095590,112765,0,1748951168,13579.384060119999,88.77173795999988,53066.154067200005 2025-06-03,11:46:10.000,154,11095573,112365,0,1748951169,13580.468606029994,86.8332272100015,53066.02829904001 2025-06-03,11:46:11.000,154,11095553,112485,0,1748951170,13580.59659591999,83.77390479000314,53065.78374984 2025-06-03,11:46:12.000,154,11095601,112645,0,1748951171,13578.670011260001,81.75785361000453,53065.650994560005 2025-06-03,11:46:13.000,154,11095590,112565,0,1748951172,13575.423109839998,81.0106458299997,53065.44836808 2025-06-03,11:46:14.000,154,11095614,112605,0,1748951173,13573.085610269998,81.32785667999997,53065.25971584001 2025-06-03,11:46:15.000,154,11095581,112805,0,1748951174,13572.155999489994,82.14555575999839,53064.980231040005 2025-06-03,11:46:16.000,154,11095602,112805,0,1748951175,13571.623830999997,82.89981267000258,53064.73568184001 2025-06-03,11:46:17.000,154,11095617,112645,0,1748951176,13570.276569000001,84.14045954999892,53064.48414552 2025-06-03,11:46:18.000,154,11095611,112605,0,1748951177,13568.57228257,86.10011769000266,53064.09985392 2025-06-03,11:46:19.000,154,11095594,112685,0,1748951178,13567.43384618,87.82010540999909,53063.82036912001 2025-06-03,11:46:20.000,154,11095601,112285,0,1748951179,13566.39645444,88.4756744999977,53063.54787144 2025-06-03,11:46:21.000,154,11095515,112365,0,1748951180,13565.365799009996,87.55223847000161,53063.23345104 2025-06-03,11:46:22.000,154,11095559,112685,0,1748951181,13564.503551329988,86.28339507000055,53062.85614656 2025-06-03,11:46:23.000,154,11095571,112565,0,1748951182,13564.91446624,85.58553119999851,53062.38800952001 2025-06-03,11:46:24.000,154,11095618,112685,0,1748951183,13565.918176429994,86.06487203999859,53061.85698840001 2025-06-03,11:46:25.000,154,11095550,112445,0,1748951184,13566.982513409988,87.23502762000135,53061.20718624 2025-06-03,11:46:26.000,154,11095591,112725,0,1748951185,13567.736980130001,87.6368280300012,53060.64821664 2025-06-03,11:46:27.000,154,11095577,112445,0,1748951186,13568.40387481999,87.60863151000376,53060.09623416 2025-06-03,11:46:28.000,154,11095603,112565,0,1748951187,13568.094004559993,87.05175024000346,53059.58617440001 2025-06-03,11:46:29.000,154,11095553,112605,0,1748951188,13567.177866399994,85.77585771000304,53059.05515328001 2025-06-03,11:46:30.000,154,11095636,112645,0,1748951189,13566.726533629997,84.47881779000454,53058.6429132 2025-06-03,11:46:31.000,154,11095516,112805,0,1748951190,13566.35603658,83.95013304000167,53058.37740264 2025-06-03,11:46:32.000,154,11095580,112565,0,1748951191,13565.945121669989,84.9299621099999,53058.30753144 2025-06-03,11:46:33.000,154,11095589,112365,0,1748951192,13566.234783,85.82520161999855,53058.25163448 2025-06-03,11:46:34.000,154,11095544,112605,0,1748951193,13568.060323010002,85.39520469000126,53058.30753144 2025-06-03,11:46:35.000,154,11095629,112725,0,1748951194,13570.916518449994,84.28849128000002,53058.41932536 2025-06-03,11:46:36.000,154,11095620,112485,0,1748951195,13573.873758540001,83.67521697000484,53058.391376880005 2025-06-03,11:46:37.000,154,11095584,112445,0,1748951196,13576.15063132,84.00652608000382,53058.26560872001 2025-06-03,11:46:38.000,154,11095608,112605,0,1748951197,13577.18128674999,85.08504297000036,53058.13984056 2025-06-03,11:46:39.000,154,11095573,112445,0,1748951198,13577.875126679988,85.95208596000157,53058.00009816001 2025-06-03,11:46:40.000,154,11095628,112325,0,1748951199,13577.477684389996,85.8463490100039,53057.91625272 2025-06-03,11:46:41.000,154,11095629,112685,0,1748951200,13576.197785489996,84.80307777000417,53057.76253608001 2025-06-03,11:46:42.000,154,11095587,112565,0,1748951201,13574.70906098,84.14750867999828,53057.58785808 2025-06-03,11:46:43.000,154,11095548,112685,0,1748951202,13573.75250496,84.41537562000303,53057.34330888 2025-06-03,11:46:44.000,154,11095646,112485,0,1748951203,13574.109529389993,84.43652301000111,53057.0358756 2025-06-03,11:46:45.000,154,11095605,112525,0,1748951204,13574.466553819999,84.36603171000024,53056.70748096001 2025-06-03,11:46:46.000,154,11095578,112645,0,1748951205,13573.577360899995,85.27536948000488,53056.448957520006 2025-06-03,11:46:47.000,154,11095576,112365,0,1748951206,13571.603622069997,87.55223847000161,53056.23934392 2025-06-03,11:46:48.000,154,11095547,112845,0,1748951207,13568.68679983999,90.48467655000422,53056.02973032 2025-06-03,11:46:49.000,154,11095637,112685,0,1748951208,13566.598543740001,93.21973899000295,53055.70133568001 2025-06-03,11:46:50.000,154,11095557,112565,0,1748951209,13566.598543740001,94.35464892000164,53055.43582512001 2025-06-03,11:46:51.000,154,11095613,112605,0,1748951210,13568.66659090999,93.56514636000065,53055.29608272001 2025-06-03,11:46:52.000,154,11095624,112605,0,1748951211,13571.421741699996,92.34564687000238,53055.43582512001 2025-06-03,11:46:53.000,154,11095543,112645,0,1748951212,13573.132764439993,91.3446704099988,53055.90396216 2025-06-03,11:46:54.000,154,11095620,112205,0,1748951213,13573.186654919999,90.83713305000128,53056.68651960001 2025-06-03,11:46:55.000,154,11095568,112565,0,1748951214,13572.506287609991,91.84515864000423,53057.6297808 2025-06-03,11:46:56.000,154,11095626,112805,0,1748951215,13572.593859640001,94.1784206700031,53058.50317080001 2025-06-03,11:46:57.000,154,11095542,112485,0,1748951216,13574.284673449998,95.99709620999784,53059.28572824 2025-06-03,11:46:58.000,154,11095577,112725,0,1748951217,13577.08697841,95.9336540400036,53059.949504640004 2025-06-03,11:46:59.000,154,11095540,112485,0,1748951218,13579.61983096999,94.37579630999971,53060.43860304 2025-06-03,11:47:00.000,154,11095520,112285,0,1748951219,13581.479052529998,92.51482599000155,53060.76699768 2025-06-03,11:47:01.000,154,11095585,112685,0,1748951220,13582.765687739993,91.04155782000453,53061.03250824 2025-06-03,11:47:02.000,154,11095563,112445,0,1748951221,13582.900413939999,89.47665096000128,53061.28404456001 2025-06-03,11:47:03.000,154,11095599,112565,0,1748951222,13581.337590019997,86.91781677000108,53061.59846496001 2025-06-03,11:47:04.000,154,11095571,112565,0,1748951223,13580.064427429992,83.259318299999,53061.87096264 2025-06-03,11:47:05.000,154,11095643,112405,0,1748951224,13579.882547059991,79.79819547000079,53062.00371792001 2025-06-03,11:47:06.000,154,11095634,112765,0,1748951225,13580.80542153,76.65428349000285,53061.9967308 2025-06-03,11:47:07.000,154,11095622,112685,0,1748951226,13583.048612759994,74.34216885000205,53061.98974368 2025-06-03,11:47:08.000,154,11095613,112605,0,1748951227,13585.45347542999,72.76316373000009,53062.00371792001 2025-06-03,11:47:09.000,154,11095530,112605,0,1748951228,13586.470658239989,72.28382289000001,53062.12249896001 2025-06-03,11:47:10.000,154,11095606,112845,0,1748951229,13586.268568940002,72.93939197999862,53062.199357280006 2025-06-03,11:47:11.000,154,11095647,112605,0,1748951230,13585.507365909994,75.16691705999983,53062.15743456 2025-06-03,11:47:12.000,154,11095595,112565,0,1748951231,13583.48647291,78.18394470000203,53061.961795200004 2025-06-03,11:47:13.000,154,11095559,112965,0,1748951232,13580.293461969988,80.53835411999898,53061.66833616001 2025-06-03,11:47:14.000,154,11095555,112445,0,1748951233,13578.023325499998,81.77900100000261,53061.33295440001 2025-06-03,11:47:15.000,154,11095559,112525,0,1748951234,13577.625883209992,81.27851277000445,53061.06744384001 2025-06-03,11:47:16.000,154,11095590,112525,0,1748951235,13578.043534429999,79.00869290999981,53060.79494616 2025-06-03,11:47:17.000,154,11095649,112685,0,1748951236,13578.649802330001,76.28067960000044,53060.69712648 2025-06-03,11:47:18.000,154,11095540,112565,0,1748951237,13579.101135099998,73.86282801000198,53060.60629392 2025-06-03,11:47:19.000,154,11095636,112525,0,1748951238,13579.303224399999,72.34021593000216,53060.473538640006 2025-06-03,11:47:20.000,154,11095575,112565,0,1748951239,13579.013563070002,71.76218727000378,53060.34777048001 2025-06-03,11:47:21.000,154,11095575,112925,0,1748951240,13578.683483879991,72.2344789800045,53060.18007960001 2025-06-03,11:47:22.000,154,11095607,112685,0,1748951241,13578.13784276999,73.26365195999824,53059.85867208 2025-06-03,11:47:23.000,154,11095636,112485,0,1748951242,13577.194759369995,73.96151583000028,53059.57220016 2025-06-03,11:47:24.000,154,11095599,112605,0,1748951243,13575.84749737,74.58888840000145,53059.159960080004 2025-06-03,11:47:25.000,154,11095538,112605,0,1748951244,13575.039140169996,75.78019137000229,53058.76169424 2025-06-03,11:47:26.000,154,11095639,112965,0,1748951245,13575.187338989992,76.81641348000267,53058.27958296 2025-06-03,11:47:27.000,154,11095548,112805,0,1748951246,13575.598253899989,77.95837254000071,53057.67869064 2025-06-03,11:47:28.000,154,11095619,112725,0,1748951247,13576.11021346,79.22016681000241,53057.098759680004 2025-06-03,11:47:29.000,154,11095633,112645,0,1748951248,13576.312302760001,79.88983415999974,53056.73542944001 2025-06-03,11:47:30.000,154,11095543,112885,0,1748951249,13575.80034319999,79.1919702899977,53056.42100904001 2025-06-03,11:47:31.000,154,11095555,112805,0,1748951250,13575.221020539997,77.35214736000489,53056.41402192 2025-06-03,11:47:32.000,154,11095552,112925,0,1748951251,13575.005458619991,75.3854400900018,53056.560751439996 2025-06-03,11:47:33.000,154,11095596,112685,0,1748951252,13575.146921129992,73.98266321999836,53056.77036504 2025-06-03,11:47:34.000,154,11095555,112605,0,1748951253,13575.631935449994,73.52446977000363,53057.000940000005 2025-06-03,11:47:35.000,154,11095597,112685,0,1748951254,13576.689536119993,74.44790579999972,53057.14766952 2025-06-03,11:47:36.000,154,11095555,112805,0,1748951255,13578.18499694,75.27265401000477,53057.20356648 2025-06-03,11:47:37.000,154,11095522,112565,0,1748951256,13579.896019679996,74.4690531899978,53057.13369528 2025-06-03,11:47:38.000,154,11095584,112725,0,1748951257,13581.735032309989,72.41775636000239,53057.07081120001 2025-06-03,11:47:39.000,154,11095573,112525,0,1748951258,13583.028403829994,70.24662432000332,53056.84023624 2025-06-03,11:47:40.000,154,11095628,112805,0,1748951259,13583.46626398,69.07646874000056,53056.497867360005 2025-06-03,11:47:41.000,154,11095596,112605,0,1748951260,13583.021667519999,69.44302350000362,53056.10658864001 2025-06-03,11:47:42.000,154,11095640,112765,0,1748951261,13582.577071059997,69.60515349000343,53055.53364480001 2025-06-03,11:47:43.000,154,11095611,112725,0,1748951262,13582.536653199997,68.99892831000034,53054.94672672 2025-06-03,11:47:44.000,154,11095569,112525,0,1748951263,13582.523180579992,67.94155881000188,53054.45762832001 2025-06-03,11:47:45.000,154,11095587,112725,0,1748951264,13582.348036520001,67.10976147000474,53054.07333672001 2025-06-03,11:47:46.000,154,11095571,112605,0,1748951265,13582.253728179996,66.9053367000015,53053.68904512001 2025-06-03,11:47:47.000,154,11095586,112365,0,1748951266,13582.031429949995,66.89123844000278,53053.409560320004 2025-06-03,11:47:48.000,154,11095566,112565,0,1748951267,13581.505997769993,67.6102497000029,53053.0532172 2025-06-03,11:47:49.000,154,11095635,112805,0,1748951268,13580.226098869993,69.16105830000015,53052.57809304 2025-06-03,11:47:50.000,154,11095537,112805,0,1748951269,13578.32645945,70.31711562000419,53052.20078856001 2025-06-03,11:47:51.000,154,11095608,112605,0,1748951270,13577.10718734,69.80252913000004,53052.068033280004 2025-06-03,11:47:52.000,154,11095594,112565,0,1748951271,13577.814499890002,67.62434796000161,53052.03309768001 2025-06-03,11:47:53.000,154,11095538,112685,0,1748951272,13579.66698514,65.87616372000048,53052.17982720001 2025-06-03,11:47:54.000,154,11095588,112445,0,1748951273,13582.17962876999,64.18437252000149,53052.36149232 2025-06-03,11:47:55.000,154,11095566,112845,0,1748951274,13584.469974169995,62.52077783999994,53052.5291832 2025-06-03,11:47:56.000,154,11095563,112725,0,1748951275,13585.951962369996,60.94177271999797,53052.71783544 2025-06-03,11:47:57.000,154,11095592,112645,0,1748951276,13586.288777870002,59.78571540000121,53052.94841040001 2025-06-03,11:47:58.000,154,11095571,112685,0,1748951277,13586.241623699992,59.08785152999917,53053.1230884 2025-06-03,11:47:59.000,154,11095544,112885,0,1748951278,13586.470658239989,59.010311099998944,53053.33270200001 2025-06-03,11:48:00.000,154,11095564,112565,0,1748951279,13587.009563039996,59.14424457000132,53053.68904512001 2025-06-03,11:48:01.000,154,11095586,112525,0,1748951280,13587.878547029999,59.03850762000366,53054.28295032 2025-06-03,11:48:02.000,154,11095571,112365,0,1748951281,13589.629987629996,58.75654242000019,53055.09345624 2025-06-03,11:48:03.000,154,11095599,112605,0,1748951282,13591.886651479996,58.38998766000441,53055.876013680005 2025-06-03,11:48:04.000,154,11095546,112725,0,1748951283,13593.577465289993,58.54506852000486,53056.74241656 2025-06-03,11:48:05.000,154,11095615,112645,0,1748951284,13593.577465289993,59.835059310004,53057.58087096 2025-06-03,11:48:06.000,154,11095601,112645,0,1748951285,13592.76910808999,61.42111355999805,53058.32150568 2025-06-03,11:48:07.000,154,11095561,112645,0,1748951286,13591.846233619995,62.54897436000465,53059.05515328001 2025-06-03,11:48:08.000,154,11095626,112725,0,1748951287,13591.415109779999,63.6415895099999,53059.81674936 2025-06-03,11:48:09.000,154,11095549,112765,0,1748951288,13590.364245419994,66.14403065999795,53060.571358320005 2025-06-03,11:48:10.000,154,11095589,112645,0,1748951289,13588.626277440002,68.39270313000452,53061.10936656 2025-06-03,11:48:11.000,154,11095561,112605,0,1748951290,13586.69295646999,68.74515963000158,53061.54955512001 2025-06-03,11:48:12.000,154,11095611,112525,0,1748951291,13584.766371810001,67.75123230000463,53061.87096264 2025-06-03,11:48:13.000,154,11095555,112645,0,1748951292,13582.738742499998,66.60927323999931,53062.24128000001 2025-06-03,11:48:14.000,154,11095547,112325,0,1748951293,13581.398216809997,65.67173895000451,53062.77230112001 2025-06-03,11:48:15.000,154,11095547,112765,0,1748951294,13580.81889414999,64.52977988999919,53063.17755408001 2025-06-03,11:48:16.000,154,11095568,112645,0,1748951295,13580.832366769995,63.26093648999813,53063.77145928 2025-06-03,11:48:17.000,154,11095598,112525,0,1748951296,13581.371271570002,62.633563920004235,53064.358377360004 2025-06-03,11:48:18.000,154,11095585,112645,0,1748951297,13582.011221019995,61.97094569999899,53064.91734696 2025-06-03,11:48:19.000,154,11095613,112645,0,1748951298,13582.16615615,61.132099230002495,53065.52522640001 2025-06-03,11:48:20.000,154,11095593,112685,0,1748951299,13582.422135929992,60.448333619999175,53066.202977040004 2025-06-03,11:48:21.000,154,11095640,112725,0,1748951300,13583.01493120999,59.92669800000294,53067.13226400001 2025-06-03,11:48:22.000,154,11095632,112685,0,1748951301,13583.742452689992,59.34162020999793,53068.180331999996 2025-06-03,11:48:23.000,154,11095546,112525,0,1748951302,13584.429556309995,59.89850147999823,53069.242374240006 2025-06-03,11:48:24.000,154,11095631,112605,0,1748951303,13585.285067679994,62.302254809997976,53070.108777120004 2025-06-03,11:48:25.000,154,11095553,112805,0,1748951304,13586.477394549998,65.57305112999893,53070.98915424001 2025-06-03,11:48:26.000,154,11095585,112685,0,1748951305,13587.642776179993,68.70991398000479,53071.68087912001 2025-06-03,11:48:27.000,154,11095573,112645,0,1748951306,13589.23928165,70.9726847100028,53072.3376684 2025-06-03,11:48:28.000,154,11095571,112605,0,1748951307,13590.829050809996,72.50234592000197,53073.00144480001 2025-06-03,11:48:29.000,154,11095625,112565,0,1748951308,13591.46900025999,73.35529065000446,53073.581375760004 2025-06-03,11:48:30.000,154,11095562,112765,0,1748951309,13590.781896640001,73.8416806200039,53073.97964160001 2025-06-03,11:48:31.000,154,11095609,112805,0,1748951310,13589.791659069997,73.61610846000258,53074.28008776 2025-06-03,11:48:32.000,154,11095530,112645,0,1748951311,13588.275989319991,73.95446670000092,53074.34297184001 2025-06-03,11:48:33.000,154,11095644,112445,0,1748951312,13586.666011229994,75.50527529999817,53074.203229440005 2025-06-03,11:48:34.000,154,11095531,112645,0,1748951313,13585.338958159999,77.82443906999833,53073.867847680005 2025-06-03,11:48:35.000,154,11095640,112765,0,1748951314,13584.739426569991,79.45278810000309,53073.3508008 2025-06-03,11:48:36.000,154,11095630,112725,0,1748951315,13584.941515869992,79.73475329999928,53072.63112744 2025-06-03,11:48:37.000,154,11095540,112925,0,1748951316,13585.440002809999,80.03081676000147,53071.76472456 2025-06-03,11:48:38.000,154,11095581,112325,0,1748951317,13584.64511823,80.60884541999985,53070.8354376 2025-06-03,11:48:39.000,154,11095580,112685,0,1748951318,13583.149657409995,81.79309926000133,53070.02493168 2025-06-03,11:48:40.000,154,11095575,112525,0,1748951319,13582.839787149998,83.18177786999877,53069.49391056 2025-06-03,11:48:41.000,154,11095552,112765,0,1748951320,13583.654880659997,84.89471646000311,53069.16551592001 2025-06-03,11:48:42.000,154,11095627,112525,0,1748951321,13585.55452007999,85.95208596000157,53069.25634848 2025-06-03,11:48:43.000,154,11095588,112685,0,1748951322,13587.83139285999,85.62077685000258,53069.6126916 2025-06-03,11:48:44.000,154,11095583,112645,0,1748951323,13589.495261429991,84.77488124999945,53070.11576424 2025-06-03,11:48:45.000,154,11095657,112725,0,1748951324,13590.256464459999,84.05586998999934,53070.6956952 2025-06-03,11:48:46.000,154,11095548,112765,0,1748951325,13590.63369781999,83.13948309000261,53071.19876784 2025-06-03,11:48:47.000,154,11095645,112285,0,1748951326,13590.728006159996,83.29456395000307,53071.70882760001 2025-06-03,11:48:48.000,154,11095591,112685,0,1748951327,13589.899440029993,84.75373386000138,53072.190938880005 2025-06-03,11:48:49.000,154,11095642,112605,0,1748951328,13588.855311979998,85.26832034999825,53072.91759936 2025-06-03,11:48:50.000,154,11095646,112805,0,1748951329,13588.05369108999,85.07094471000164,53073.83989920001 2025-06-03,11:48:51.000,154,11095626,112765,0,1748951330,13587.238597579992,84.49291605000326,53074.62245664 2025-06-03,11:48:52.000,154,11095625,112605,0,1748951331,13586.450449309988,82.64604399000382,53075.28623304 2025-06-03,11:48:53.000,154,11095550,112805,0,1748951332,13585.56125639,80.19999588000064,53075.663537520006 2025-06-03,11:48:54.000,154,11095612,112485,0,1748951333,13584.50365572,77.26050866999867,53075.85917688 2025-06-03,11:48:55.000,154,11095554,112605,0,1748951334,13583.553836009996,74.2857758099999,53075.96398368 2025-06-03,11:48:56.000,154,11095621,112805,0,1748951335,13582.435608549997,72.20628245999978,53075.92206096001 2025-06-03,11:48:57.000,154,11095579,112605,0,1748951336,13581.89670374999,70.77530906999891,53075.97097080001 2025-06-03,11:48:58.000,154,11095547,112805,0,1748951337,13581.89670374999,69.73203782999917,53076.0757776 2025-06-03,11:48:59.000,154,11095575,112565,0,1748951338,13582.14594722,68.660570070002,53076.28539120001 2025-06-03,11:49:00.000,154,11095584,112605,0,1748951339,13582.570334750002,68.24467140000343,53076.36923664 2025-06-03,11:49:01.000,154,11095634,112765,0,1748951340,13582.819578219998,68.92843700999947,53076.550901760005 2025-06-03,11:49:02.000,154,11095559,112485,0,1748951341,13583.668353280002,69.88006956000027,53076.7046184 2025-06-03,11:49:03.000,154,11095619,112605,0,1748951342,13585.042560519993,69.28794264000317,53076.87929640001 2025-06-03,11:49:04.000,154,11095593,112565,0,1748951343,13584.981933729992,68.50548921000154,53077.18672968 2025-06-03,11:49:05.000,154,11095603,112485,0,1748951344,13583.796343169997,68.67466833000071,53077.508137200006 2025-06-03,11:49:06.000,154,11095601,112845,0,1748951345,13582.01795732999,69.54876045000128,53077.822557600004 2025-06-03,11:49:07.000,154,11095608,112565,0,1748951346,13580.63701377999,69.57695696999872,53078.109029520005 2025-06-03,11:49:08.000,154,11095618,112805,0,1748951347,13579.54573156,69.40777784999955,53078.15095224001 2025-06-03,11:49:09.000,154,11095562,112565,0,1748951348,13577.571992730002,70.59908082000038,53078.04614544 2025-06-03,11:49:10.000,154,11095616,112725,0,1748951349,13574.897677659996,72.88299894000374,53077.70377656 2025-06-03,11:49:11.000,154,11095563,112645,0,1748951350,13573.38200790999,74.37741449999885,53077.151794080004 2025-06-03,11:49:12.000,154,11095639,112445,0,1748951351,13573.759241269996,74.75806752000062,53076.481030560004 2025-06-03,11:49:13.000,154,11095627,112805,0,1748951352,13575.079558029996,75.06822924000153,53075.89411248 2025-06-03,11:49:14.000,154,11095565,112445,0,1748951353,13575.625199139999,76.05510743999912,53075.4120012 2025-06-03,11:49:15.000,154,11095566,112685,0,1748951354,13575.079558029996,77.69050560000323,53075.111555040006 2025-06-03,11:49:16.000,154,11095578,112685,0,1748951355,13574.554125849994,80.41146978000324,53074.81110888 2025-06-03,11:49:17.000,154,11095653,112645,0,1748951356,13575.685825929999,82.68833876999997,53074.33598472 2025-06-03,11:49:18.000,154,11095611,112525,0,1748951357,13577.868390369993,83.8796417400008,53074.00060296 2025-06-03,11:49:19.000,154,11095627,112645,0,1748951358,13579.309960709994,85.36700817000383,53073.74207952001 2025-06-03,11:49:20.000,154,11095626,112525,0,1748951359,13579.970119090001,88.32764277000388,53073.602337120006 2025-06-03,11:49:21.000,154,11095641,112605,0,1748951360,13579.902755989991,92.07073079999827,53073.50451744001 2025-06-03,11:49:22.000,154,11095613,112645,0,1748951361,13578.979881519997,95.03841452999768,53073.602337120006 2025-06-03,11:49:23.000,154,11095571,112605,0,1748951362,13578.164788009999,96.08873490000406,53073.76304088001 2025-06-03,11:49:24.000,154,11095639,112685,0,1748951363,13578.15805169999,95.42611667999881,53074.0495128 2025-06-03,11:49:25.000,154,11095568,112525,0,1748951364,13578.54875768,93.97399589999986,53074.36393320001 2025-06-03,11:49:26.000,154,11095619,112805,0,1748951365,13579.72761193,91.78171647000272,53074.76918616001 2025-06-03,11:49:27.000,154,11095621,112605,0,1748951366,13580.791948909995,89.23698054000124,53075.28623304 2025-06-03,11:49:28.000,154,11095575,112605,0,1748951367,13581.020983449991,87.8835475800006,53075.7962928 2025-06-03,11:49:29.000,154,11095623,112565,0,1748951368,13581.290435850002,86.26224768000247,53076.23648136001 2025-06-03,11:49:30.000,154,11095531,112565,0,1748951369,13581.499261459998,83.83029782999802,53076.648721440004 2025-06-03,11:49:31.000,154,11095606,112765,0,1748951370,13581.189391200001,81.36310233000404,53077.06096152 2025-06-03,11:49:32.000,154,11095544,112645,0,1748951371,13580.125054219992,80.04491502000019,53077.35442056 2025-06-03,11:49:33.000,154,11095583,112685,0,1748951372,13579.222388679998,78.90295596000215,53077.42429176 2025-06-03,11:49:34.000,154,11095635,112485,0,1748951373,13579.181970819998,77.25345953999931,53077.389356160005 2025-06-03,11:49:35.000,154,11095584,112685,0,1748951374,13579.76129347999,75.63215964000119,53077.340446320006 2025-06-03,11:49:36.000,154,11095544,112405,0,1748951375,13580.434924479989,75.04003272000409,53077.438266000005 2025-06-03,11:49:37.000,154,11095584,112525,0,1748951376,13580.199153629997,76.12559873999999,53077.6828152 2025-06-03,11:49:38.000,154,11095601,112485,0,1748951377,13579.262806539999,76.8446100000001,53077.91339016001 2025-06-03,11:49:39.000,154,11095557,112805,0,1748951378,13578.744110669992,76.71067652999773,53078.178900720006 2025-06-03,11:49:40.000,154,11095618,112685,0,1748951379,13579.047244619993,77.06313303000206,53078.41646280001 2025-06-03,11:49:41.000,154,11095559,112285,0,1748951380,13580.461869719999,78.07820775000437,53078.7658188 2025-06-03,11:49:42.000,154,11095588,112525,0,1748951381,13581.88323113,80.38327325999853,53079.13613616001 2025-06-03,11:49:43.000,154,11095523,112725,0,1748951382,13583.452791359996,82.99145136000152,53079.520427760006 2025-06-03,11:49:44.000,154,11095569,112685,0,1748951383,13585.60167425,83.73865913999907,53079.86978376 2025-06-03,11:49:45.000,154,11095647,112965,0,1748951384,13587.615830939998,83.05489353000303,53080.407792000005 2025-06-03,11:49:46.000,154,11095565,112685,0,1748951385,13589.11129175999,81.6168710100028,53080.98772296 2025-06-03,11:49:47.000,154,11095629,112685,0,1748951386,13590.525916859995,78.89590683000279,53081.61656376 2025-06-03,11:49:48.000,154,11095545,112525,0,1748951387,13591.50941811999,75.15281880000111,53082.30828864 2025-06-03,11:49:49.000,154,11095567,112605,0,1748951388,13591.59025383999,72.88299894000374,53082.972065040005 2025-06-03,11:49:50.000,154,11095596,112565,0,1748951389,13590.49897162,73.10857109999779,53083.51706040001 2025-06-03,11:49:51.000,154,11095612,112965,0,1748951390,13588.976565559999,74.58183927000209,53083.89436488 2025-06-03,11:49:52.000,154,11095641,112645,0,1748951391,13588.275989319991,75.67445442000462,53084.076030000004 2025-06-03,11:49:53.000,154,11095562,112845,0,1748951392,13588.700376849993,76.21723742999893,53084.0061588 2025-06-03,11:49:54.000,154,11095574,112485,0,1748951393,13589.010247109989,76.22428655999829,53083.85244216001 2025-06-03,11:49:55.000,154,11095610,112685,0,1748951394,13588.585859580002,75.58986485999776,53083.46116344 2025-06-03,11:49:56.000,154,11095623,112685,0,1748951395,13588.350088729996,75.11757315000432,53083.08385896001 2025-06-03,11:49:57.000,154,11095612,112685,0,1748951396,13588.19515359999,74.84265708000021,53082.69258024 2025-06-03,11:49:58.000,154,11095562,112685,0,1748951397,13588.08063633,74.32807059000334,53082.063739440004 2025-06-03,11:49:59.000,154,11095666,112565,0,1748951398,13587.838129169999,73.33414325999911,53081.37201456 2025-06-03,11:50:00.000,154,11095553,112805,0,1748951399,13587.326169610002,72.4318546200011,53080.53356016 2025-06-03,11:50:01.000,154,11095624,112645,0,1748951400,13587.568676769988,72.95349024000461,53079.63920880001 2025-06-03,11:50:02.000,154,11095659,112565,0,1748951401,13588.612804819997,74.34921798000141,53078.5911408 2025-06-03,11:50:03.000,154,11095637,112685,0,1748951402,13590.081320399993,75.7308474599995,53077.69678944001 2025-06-03,11:50:04.000,154,11095583,112725,0,1748951403,13591.805815759995,77.27460693000467,53076.73955400001 2025-06-03,11:50:05.000,154,11095625,112885,0,1748951404,13592.99140631999,78.12755165999988,53075.94302232001 2025-06-03,11:50:06.000,154,11095569,112605,0,1748951405,13592.99140631999,78.84656292,53075.0975808 2025-06-03,11:50:07.000,154,11095573,112645,0,1748951406,13591.906860409996,80.6017962900005,53074.56655968 2025-06-03,11:50:08.000,154,11095667,112605,0,1748951407,13590.957040699992,82.8645670199985,53073.937718880006 2025-06-03,11:50:09.000,154,11095619,112565,0,1748951408,13590.69432460999,83.8161995699993,53073.19009704001 2025-06-03,11:50:10.000,154,11095619,112805,0,1748951409,13591.81928838,82.2089979299999,53072.407539600004 2025-06-03,11:50:11.000,154,11095562,112765,0,1748951410,13594.00858912999,79.24131420000049,53071.51318824001 2025-06-03,11:50:12.000,154,11095613,112525,0,1748951411,13595.854338069992,75.96346875000017,53070.61883688 2025-06-03,11:50:13.000,154,11095609,112485,0,1748951412,13596.824366709996,72.84775328999967,53069.689549919996 2025-06-03,11:50:14.000,154,11095565,112365,0,1748951413,13597.282435789988,70.21842779999861,53068.76026296001 2025-06-03,11:50:15.000,154,11095628,112765,0,1748951414,13597.026456009997,68.42794878000132,53067.99167976001 2025-06-03,11:50:16.000,154,11095648,112605,0,1748951415,13596.197889879993,66.94763147999765,53067.18117384001 2025-06-03,11:50:17.000,154,11095570,112805,0,1748951416,13594.931463599998,65.67878808000387,53066.31477096001 2025-06-03,11:50:18.000,154,11095550,112765,0,1748951417,13593.449475399997,65.2487911499993,53065.483303680005 2025-06-03,11:50:19.000,154,11095556,112605,0,1748951418,13592.007905059996,65.14305420000164,53064.60292656 2025-06-03,11:50:20.000,154,11095578,112605,0,1748951419,13590.687588299996,64.4945342400024,53063.659665360006 2025-06-03,11:50:21.000,154,11095641,112765,0,1748951420,13589.488525119996,64.09273383000254,53062.74435264001 2025-06-03,11:50:22.000,154,11095614,112445,0,1748951421,13588.633013749997,64.42404294000153,53061.912885360005 2025-06-03,11:50:23.000,154,11095576,112805,0,1748951422,13588.471342309997,66.36255368999991,53061.20019912 2025-06-03,11:50:24.000,154,11095572,112525,0,1748951423,13588.410715519996,68.84384744999988,53060.641229520006 2025-06-03,11:50:25.000,154,11095546,112565,0,1748951424,13588.275989319991,70.69071950999933,53060.04732432 2025-06-03,11:50:26.000,154,11095637,112725,0,1748951425,13589.19886379,71.76923640000314,53059.39053504001 2025-06-03,11:50:27.000,154,11095628,113005,0,1748951426,13590.027429919988,72.91119546000118,53058.75470712 2025-06-03,11:50:28.000,154,11095591,112725,0,1748951427,13590.424872209995,73.54561716000171,53058.11189208 2025-06-03,11:50:29.000,154,11095611,112805,0,1748951428,13590.802105570001,72.54464069999813,53057.601832320004 2025-06-03,11:50:30.000,154,11095557,112725,0,1748951429,13590.485498999995,71.1700603499994,53057.15465664 2025-06-03,11:50:31.000,154,11095625,112525,0,1748951430,13589.697350729992,70.29596822999883,53056.7913264 2025-06-03,11:50:32.000,154,11095637,112765,0,1748951431,13588.484814930001,69.89416781999898,53056.28825376 2025-06-03,11:50:33.000,154,11095662,112685,0,1748951432,13587.669721419988,69.52056393000385,53055.659412960005 2025-06-03,11:50:34.000,154,11095629,112645,0,1748951433,13588.20188991,68.79450354000437,53054.939739600006 2025-06-03,11:50:35.000,154,11095633,112605,0,1748951434,13589.25275426999,68.66761920000135,53054.17814352 2025-06-03,11:50:36.000,154,11095571,112965,0,1748951435,13589.23928165,70.03515042000072,53053.311740640005 2025-06-03,11:50:37.000,154,11095605,112445,0,1748951436,13588.289461939996,71.70579423000163,53052.284634 2025-06-03,11:50:38.000,154,11095613,112605,0,1748951437,13587.454159499997,72.31906854000408,53051.17368192001 2025-06-03,11:50:39.000,154,11095568,112645,0,1748951438,13587.548467840003,71.44497642000351,53049.90202608001 2025-06-03,11:50:40.000,154,11095636,112765,0,1748951439,13587.649512489988,69.99990477000392,53048.70024144 2025-06-03,11:50:41.000,154,11095561,112965,0,1748951440,13587.93243750999,69.09761612999864,53047.42159848 2025-06-03,11:50:42.000,154,11095576,112645,0,1748951441,13588.808157809988,69.37253220000275,53046.19885248 2025-06-03,11:50:43.000,154,11095596,112685,0,1748951442,13589.663669180001,69.52056393000385,53045.00405496 2025-06-03,11:50:44.000,154,11095630,112685,0,1748951443,13590.054375159998,69.09761612999864,53044.039832400005 2025-06-03,11:50:45.000,154,11095616,113125,0,1748951444,13590.33730018,67.52566014000331,53043.12451968001 2025-06-03,11:50:46.000,154,11095611,112605,0,1748951445,13590.35077279999,65.150103330001,53042.33497512001 2025-06-03,11:50:47.000,154,11095616,112645,0,1748951446,13589.387480469995,62.66176044000167,53041.58036616 2025-06-03,11:50:48.000,154,11095622,112805,0,1748951447,13588.03348215999,60.77964272999816,53040.83274432 2025-06-03,11:50:49.000,154,11095627,112525,0,1748951448,13587.225124960001,60.053582339998684,53040.0921096 2025-06-03,11:50:50.000,154,11095610,112525,0,1748951449,13587.407005330002,60.83603577000031,53039.28160368 2025-06-03,11:50:51.000,154,11095629,112605,0,1748951450,13588.814894119998,62.47848306000378,53038.54096896 2025-06-03,11:50:52.000,154,11095662,112565,0,1748951451,13590.33056386999,63.59224560000439,53037.786360000006 2025-06-03,11:50:53.000,154,11095573,112645,0,1748951452,13590.626961509995,64.40994468000281,53037.22739040001 2025-06-03,11:50:54.000,154,11095667,112605,0,1748951453,13589.17865486,66.77140322999912,53036.81515032 2025-06-03,11:50:55.000,154,11095641,112605,0,1748951454,13587.811183929989,70.21842779999861,53036.661433680005 2025-06-03,11:50:56.000,154,11095642,112525,0,1748951455,13587.865074409994,72.4671002699979,53036.661433680005 2025-06-03,11:50:57.000,154,11095644,112725,0,1748951456,13589.185391169995,73.24955369999952,53036.780214720005 2025-06-03,11:50:58.000,154,11095635,112645,0,1748951457,13590.714533539991,73.0239815399982,53036.97585408 2025-06-03,11:50:59.000,154,11095628,112525,0,1748951458,13591.48920918999,72.41775636000239,53037.10860936001 2025-06-03,11:51:00.000,154,11095528,112445,0,1748951459,13591.54983597999,71.58595901999797,53037.20642904001 2025-06-03,11:51:01.000,154,11095631,112565,0,1748951460,13590.35750911,72.0864472500034,53037.34617144 2025-06-03,11:51:02.000,154,11095649,112845,0,1748951461,13589.286435819995,73.40463455999998,53037.52084944001 2025-06-03,11:51:03.000,154,11095618,112565,0,1748951462,13589.448107259996,73.00988327999949,53037.70950168001 2025-06-03,11:51:04.000,154,11095634,112845,0,1748951463,13591.064821660002,71.19120774000476,53038.07981904 2025-06-03,11:51:05.000,154,11095577,112805,0,1748951464,13593.543783740002,69.26679524999781,53038.36629096 2025-06-03,11:51:06.000,154,11095593,112765,0,1748951465,13595.840865450002,68.11073793000105,53038.68071136 2025-06-03,11:51:07.000,154,11095562,112605,0,1748951466,13597.343062579988,68.58302964000177,53038.95320904001 2025-06-03,11:51:08.000,154,11095616,112805,0,1748951467,13598.95304067,70.17613302000245,53039.078977200006 2025-06-03,11:51:09.000,154,11095643,112445,0,1748951468,13600.16557646999,70.54973691000487,53039.19775824001 2025-06-03,11:51:10.000,154,11095564,112645,0,1748951469,13600.16557646999,70.0562978099988,53039.21871960001 2025-06-03,11:51:11.000,154,11095627,112885,0,1748951470,13599.316801410001,70.81055472000298,53039.176796880005 2025-06-03,11:51:12.000,154,11095588,112805,0,1748951471,13599.06755793999,72.34726506000152,53039.03006736001 2025-06-03,11:51:13.000,154,11095669,112445,0,1748951472,13599.727716319998,72.80545851000352,53038.939234800004 2025-06-03,11:51:14.000,154,11095569,112605,0,1748951473,13600.010641339999,71.69874510000227,53038.8693636 2025-06-03,11:51:15.000,154,11095640,112725,0,1748951474,13600.15210385,70.71891603000404,53038.86237648001 2025-06-03,11:51:16.000,154,11095605,112725,0,1748951475,13601.30401285999,69.83072565000475,53039.12089992001 2025-06-03,11:51:17.000,154,11095558,112725,0,1748951476,13603.76950232,67.75828143000399,53039.37243624 2025-06-03,11:51:18.000,154,11095607,112805,0,1748951477,13605.15044587,66.10878501000116,53039.582049840006 2025-06-03,11:51:19.000,154,11095624,112765,0,1748951478,13605.871231039993,64.26191295000172,53039.69384376 2025-06-03,11:51:20.000,154,11095584,112485,0,1748951479,13605.830813179993,63.15519954000047,53039.82659904 2025-06-03,11:51:21.000,154,11095623,112645,0,1748951480,13605.31211731,64.12093034999998,53039.95935432001 2025-06-03,11:51:22.000,154,11095588,112885,0,1748951481,13605.04940122,67.23664581000048,53040.05717400001 2025-06-03,11:51:23.000,154,11095643,112685,0,1748951482,13605.534415540002,71.36038686000393,53039.98730280001 2025-06-03,11:51:24.000,154,11095643,112725,0,1748951483,13606.174364989995,75.43478400000458,53039.90345736 2025-06-03,11:51:25.000,154,11095572,112405,0,1748951484,13606.416872149995,77.44378605000384,53039.74275360001 2025-06-03,11:51:26.000,154,11095617,112525,0,1748951485,13605.493997680001,79.13557725000283,53039.57506272001 2025-06-03,11:51:27.000,154,11095608,112365,0,1748951486,13604.9685655,81.7508044799979,53039.4982044 2025-06-03,11:51:28.000,154,11095582,112805,0,1748951487,13605.541151849997,84.16865607000364,53039.43532032001 2025-06-03,11:51:29.000,154,11095651,112525,0,1748951488,13606.780632889997,84.45062126999983,53039.35147488 2025-06-03,11:51:30.000,154,11095639,112805,0,1748951489,13608.370402049994,82.64604399000382,53039.358462 2025-06-03,11:51:31.000,154,11095576,112805,0,1748951490,13610.135315269996,80.19294675000128,53039.42134608 2025-06-03,11:51:32.000,154,11095582,112485,0,1748951491,13611.772238600002,78.39541860000463,53039.414358960006 2025-06-03,11:51:33.000,154,11095654,112725,0,1748951492,13613.011719640002,76.88690478000353,53039.55410136001 2025-06-03,11:51:34.000,154,11095629,112725,0,1748951493,13614.439817359998,75.34314530999836,53039.728779360004 2025-06-03,11:51:35.000,154,11095675,112605,0,1748951494,13614.992194779996,74.06020364999858,53039.9523672 2025-06-03,11:51:36.000,154,11095601,112325,0,1748951495,13615.073030499996,72.62218112999835,53040.07114824 2025-06-03,11:51:37.000,154,11095634,112565,0,1748951496,13615.349219210002,71.22645339000155,53040.182942160005 2025-06-03,11:51:38.000,154,11095622,112605,0,1748951497,13615.8813877,70.1197399800003,53040.24582624001 2025-06-03,11:51:39.000,154,11095594,112605,0,1748951498,13616.689744900003,68.5477839899977,53040.2667876 2025-06-03,11:51:40.000,154,11095633,112605,0,1748951499,13617.706927710002,66.95468061000429,53040.25980048 2025-06-03,11:51:41.000,154,11095583,112285,0,1748951500,13619.074398639998,65.88321284999984,53040.1619808 2025-06-03,11:51:42.000,154,11095648,112725,0,1748951501,13620.401451709993,64.77649943999859,53040.16896792 2025-06-03,11:51:43.000,154,11095586,112805,0,1748951502,13621.135709499991,63.94470210000145,53040.1969164 2025-06-03,11:51:44.000,154,11095585,112765,0,1748951503,13621.10202795,62.21061611999903,53040.21089064 2025-06-03,11:51:45.000,154,11095633,112845,0,1748951504,13620.846048169995,60.328498410002794,53040.1619808 2025-06-03,11:51:46.000,154,11095622,112645,0,1748951505,13620.75173982999,60.20161406999978,53040.04319976 2025-06-03,11:51:47.000,154,11095628,112605,0,1748951506,13620.83257554999,61.29422922000231,53039.882496 2025-06-03,11:51:48.000,154,11095606,112685,0,1748951507,13621.142445810001,61.79471745000046,53039.777689200004 2025-06-03,11:51:49.000,154,11095656,112725,0,1748951508,13621.95753932,61.60439094000321,53039.80563768 2025-06-03,11:51:50.000,154,11095564,112445,0,1748951509,13623.601198960001,61.63258746000065,53039.80563768 2025-06-03,11:51:51.000,154,11095612,112285,0,1748951510,13625.413266349999,62.06258438999794,53039.78467632 2025-06-03,11:51:52.000,154,11095583,112845,0,1748951511,13627.05692599,62.126026559999445,53039.74275360001 2025-06-03,11:51:53.000,154,11095584,112685,0,1748951512,13628.262725479995,61.322425739999744,53039.61698544 2025-06-03,11:51:54.000,154,11095603,112605,0,1748951513,13628.842048140003,60.906527070001175,53039.52615288 2025-06-03,11:51:55.000,154,11095552,112725,0,1748951514,13629.050873749999,60.899477940001816,53039.28160368 2025-06-03,11:51:56.000,154,11095562,112685,0,1748951515,13629.178863639994,61.04046054000355,53038.95320904001 2025-06-03,11:51:57.000,154,11095589,112765,0,1748951516,13629.023928509989,61.3294748699991,53038.56891744001 2025-06-03,11:51:58.000,154,11095632,112845,0,1748951517,13628.882465999988,61.484555729999556,53038.11475464001 2025-06-03,11:51:59.000,154,11095631,112605,0,1748951518,13629.320326149995,62.527826969999296,53037.765398640004 2025-06-03,11:52:00.000,154,11095581,112645,0,1748951519,13630.371190509999,64.05043904999911,53037.63963048001 2025-06-03,11:52:01.000,154,11095556,112365,0,1748951520,13631.570253689999,66.03829371000029,53037.56277216001 2025-06-03,11:52:02.000,154,11095597,112845,0,1748951521,13632.142840039996,68.16008184000384,53037.332197200005 2025-06-03,11:52:03.000,154,11095632,112765,0,1748951522,13631.98790490999,70.75416168000083,53037.2972616 2025-06-03,11:52:04.000,154,11095549,112645,0,1748951523,13631.70497988999,72.12874202999956,53037.17848056 2025-06-03,11:52:05.000,154,11095617,112765,0,1748951524,13631.341219149988,72.7913602500048,53037.19944192 2025-06-03,11:52:06.000,154,11095618,112645,0,1748951525,13631.071766749992,73.66545236999809,53037.19944192 2025-06-03,11:52:07.000,154,11095592,112485,0,1748951526,13630.519389329995,75.29380140000285,53037.3671328 2025-06-03,11:52:08.000,154,11095605,112805,0,1748951527,13629.758186300001,77.5495230000015,53037.47892672 2025-06-03,11:52:09.000,154,11095613,112805,0,1748951528,13629.25296305,79.55852505000075,53037.72347592 2025-06-03,11:52:10.000,154,11095633,112845,0,1748951529,13628.895938619993,81.54637971000193,53038.11475464001 2025-06-03,11:52:11.000,154,11095588,112805,0,1748951530,13628.020218319994,83.25226916999964,53038.35231672 2025-06-03,11:52:12.000,154,11095585,112445,0,1748951531,13627.1983885,85.3247133900004,53038.47808488001 2025-06-03,11:52:13.000,154,11095648,112565,0,1748951532,13627.00977181999,87.89764583999931,53038.49205912 2025-06-03,11:52:14.000,154,11095545,112605,0,1748951533,13627.285960529996,89.39911053000105,53038.47109776 2025-06-03,11:52:15.000,154,11095600,112885,0,1748951534,13628.08758141999,88.8986223000029,53038.408213680006 2025-06-03,11:52:16.000,154,11095642,112765,0,1748951535,13628.478287400001,88.01043192000361,53038.35930384001 2025-06-03,11:52:17.000,154,11095579,112765,0,1748951536,13628.30987964999,87.65797541999927,53038.2754584 2025-06-03,11:52:18.000,154,11095582,112565,0,1748951537,13627.225333739996,88.88452404000418,53038.2055872 2025-06-03,11:52:19.000,154,11095634,112725,0,1748951538,13625.332430629998,90.87942783000472,53038.08680616 2025-06-03,11:52:20.000,154,11095568,112805,0,1748951539,13623.365428109995,91.7041760400025,53038.09379328001 2025-06-03,11:52:21.000,154,11095678,112685,0,1748951540,13622.03163872999,91.0979508599994,53038.12872888 2025-06-03,11:52:22.000,154,11095638,112605,0,1748951541,13621.856494669999,89.08189968000079,53038.32436824 2025-06-03,11:52:23.000,154,11095654,112725,0,1748951542,13622.435817329992,86.92486590000044,53038.64577576001 2025-06-03,11:52:24.000,154,11095613,112645,0,1748951543,13622.941040579994,86.55831114000466,53039.01609312 2025-06-03,11:52:25.000,154,11095592,112605,0,1748951544,13622.563807220002,88.4051832000041,53039.3235264 2025-06-03,11:52:26.000,154,11095646,112805,0,1748951545,13621.492733929997,90.73844523000298,53039.62397256001 2025-06-03,11:52:27.000,154,11095591,112645,0,1748951546,13620.084845140002,91.84515864000423,53039.728779360004 2025-06-03,11:52:28.000,154,11095577,112805,0,1748951547,13619.108080190003,92.1482712299985,53039.8126248 2025-06-03,11:52:29.000,154,11095659,112525,0,1748951548,13619.087871260002,91.75351994999801,53039.966341440006 2025-06-03,11:52:30.000,154,11095640,112805,0,1748951549,13617.747345570002,92.47253120999812,53040.10608384001 2025-06-03,11:52:31.000,154,11095604,112805,0,1748951550,13614.204046509993,95.84201535000466,53040.00826416001 2025-06-03,11:52:32.000,154,11095604,112765,0,1748951551,13611.00429926,101.07246981000208,53039.51916576 2025-06-03,11:52:33.000,154,11095631,112605,0,1748951552,13609.198968179997,106.1548925399984,53038.96718328 2025-06-03,11:52:34.000,154,11095577,112565,0,1748951553,13608.195257990003,110.20109316000162,53038.42917504001 2025-06-03,11:52:35.000,154,11095646,112565,0,1748951554,13607.615935329995,113.97237771000073,53038.16366448001 2025-06-03,11:52:36.000,154,11095605,112445,0,1748951555,13607.157866249989,117.3700583700047,53038.01693496 2025-06-03,11:52:37.000,154,11095578,112645,0,1748951556,13606.032902479994,120.73954251000396,53038.0309092 2025-06-03,11:52:38.000,154,11095593,112725,0,1748951557,13604.267989259992,124.10197752000386,53037.933089520004 2025-06-03,11:52:39.000,154,11095565,112605,0,1748951558,13603.634776119994,126.16032347999862,53037.70950168001 2025-06-03,11:52:40.000,154,11095642,112725,0,1748951559,13603.93117376,126.4422886800021,53037.56277216001 2025-06-03,11:52:41.000,154,11095583,112445,0,1748951560,13604.200626159996,126.83703996000258,53037.27630024001 2025-06-03,11:52:42.000,154,11095644,112805,0,1748951561,13603.82339279999,127.3445773200001,53037.14354496 2025-06-03,11:52:43.000,154,11095641,112525,0,1748951562,13603.452895749993,126.73130300999765,53037.08066088 2025-06-03,11:52:44.000,154,11095640,112525,0,1748951563,13604.328616049992,126.0475374000016,53037.05969952001 2025-06-03,11:52:45.000,154,11095589,112645,0,1748951564,13605.177391109995,127.04851385999791,53037.0527124 2025-06-03,11:52:46.000,154,11095597,112565,0,1748951565,13606.34950905,127.64064078000229,53037.02476392 2025-06-03,11:52:47.000,154,11095645,112525,0,1748951566,13607.333010309994,127.66178817000036,53037.213416160004 2025-06-03,11:52:48.000,154,11095552,112645,0,1748951567,13608.82173481999,127.09080864000134,53037.52783656 2025-06-03,11:52:49.000,154,11095630,112645,0,1748951568,13610.815682579989,125.69508090000454,53037.98199936 2025-06-03,11:52:50.000,154,11095600,112845,0,1748951569,13612.991510710002,123.65788233000058,53038.624814400006 2025-06-03,11:52:51.000,154,11095638,112725,0,1748951570,13615.153866219996,121.6347820200026,53039.30955216 2025-06-03,11:52:52.000,154,11095642,112645,0,1748951571,13617.37684851999,120.50692122000328,53040.00127704 2025-06-03,11:52:53.000,154,11095663,112605,0,1748951572,13618.609593249996,120.38003688000026,53040.71396328 2025-06-03,11:52:54.000,154,11095647,112565,0,1748951573,13618.569175389996,120.26020167000388,53041.19607456 2025-06-03,11:52:55.000,154,11095577,112725,0,1748951574,13616.837943719998,120.65495295000437,53041.65023736 2025-06-03,11:52:56.000,154,11095612,112645,0,1748951575,13614.163628649992,121.1131463999991,53041.99959336001 2025-06-03,11:52:57.000,154,11095668,112805,0,1748951576,13612.796157719997,121.36691507999785,53042.18125848 2025-06-03,11:52:58.000,154,11095561,112525,0,1748951577,13613.025192259993,121.82510852999985,53042.2231812 2025-06-03,11:52:59.000,154,11095634,112445,0,1748951578,13614.251200680003,121.881501570002,53042.20221984 2025-06-03,11:53:00.000,154,11095639,112565,0,1748951579,13615.746661499994,120.35888949000218,53042.13933576001 2025-06-03,11:53:01.000,154,11095542,112645,0,1748951580,13616.16431272,118.2723470100027,53042.11837440001 2025-06-03,11:53:02.000,154,11095560,112605,0,1748951581,13615.308801350002,116.86252100999991,53042.02055472001 2025-06-03,11:53:03.000,154,11095621,112725,0,1748951582,13613.820076839991,116.62989971999923,53041.80395400001 2025-06-03,11:53:04.000,154,11095597,112605,0,1748951583,13610.869573059994,118.60365612000169,53041.3847268 2025-06-03,11:53:05.000,154,11095564,112725,0,1748951584,13608.66679969,122.30444936999993,53040.52531104 2025-06-03,11:53:06.000,154,11095569,112645,0,1748951585,13608.74763541,125.63868786000239,53039.442307440004 2025-06-03,11:53:07.000,154,11095575,112525,0,1748951586,13611.32090582999,127.3093316700033,53038.436162160004 2025-06-03,11:53:08.000,154,11095580,112725,0,1748951587,13614.62169773,127.46441253000376,53037.68854032001 2025-06-03,11:53:09.000,154,11095619,112645,0,1748951588,13617.801236049992,125.81491611000092,53037.15751920001 2025-06-03,11:53:10.000,154,11095640,112605,0,1748951589,13619.997273109992,123.54509625000355,53036.76624048 2025-06-03,11:53:11.000,154,11095571,112445,0,1748951590,13620.361033849993,121.13429379000445,53036.38194888 2025-06-03,11:53:12.000,154,11095653,112845,0,1748951591,13619.215861149998,118.70234393999999,53036.06752848 2025-06-03,11:53:13.000,154,11095649,112725,0,1748951592,13617.471156859996,116.7990788399984,53035.47362328 2025-06-03,11:53:14.000,154,11095571,112525,0,1748951593,13615.551308509988,115.44564587999776,53034.77491128 2025-06-03,11:53:15.000,154,11095591,112445,0,1748951594,13612.971301780002,115.93203585000447,53033.89453416 2025-06-03,11:53:16.000,154,11095631,112605,0,1748951595,13610.734846859988,117.77890791000391,53032.83947904 2025-06-03,11:53:17.000,154,11095658,112645,0,1748951596,13610.06795217,120.3377421000041,53031.82634664 2025-06-03,11:53:18.000,154,11095568,112365,0,1748951597,13610.216150989996,122.85428151000087,53031.08571192 2025-06-03,11:53:19.000,154,11095673,112525,0,1748951598,13610.579911729998,125.0324626799993,53030.23328328001 2025-06-03,11:53:20.000,154,11095637,112445,0,1748951599,13611.17944331999,125.73032655000134,53029.44373872001 2025-06-03,11:53:21.000,154,11095603,112325,0,1748951600,13612.075372549989,124.77164487000118,53028.75900096 2025-06-03,11:53:22.000,154,11095606,112805,0,1748951601,13612.27746184999,123.02346063000005,53028.16509576 2025-06-03,11:53:23.000,154,11095648,112605,0,1748951602,13611.954118969988,121.75461722999898,53027.53625496 2025-06-03,11:53:24.000,154,11095568,112605,0,1748951603,13611.920437419998,122.17051590000483,53026.837542960006 2025-06-03,11:53:25.000,154,11095579,112685,0,1748951604,13612.56712318,123.35476973999903,53026.15979232001 2025-06-03,11:53:26.000,154,11095552,112805,0,1748951605,13613.489997649995,124.3416479400039,53025.53793864001 2025-06-03,11:53:27.000,154,11095613,112445,0,1748951606,13614.224255439993,124.49672880000435,53025.04884024 2025-06-03,11:53:28.000,154,11095623,113085,0,1748951607,13614.74295131,123.41821191000054,53024.67153576 2025-06-03,11:53:29.000,154,11095635,112725,0,1748951608,13615.355955519997,120.84527946000162,53024.4758964 2025-06-03,11:53:30.000,154,11095622,112845,0,1748951609,13616.467446670002,118.58955786000297,53024.440960800006 2025-06-03,11:53:31.000,154,11095555,112525,0,1748951610,13617.666509850002,118.87152305999916,53024.552754719996 2025-06-03,11:53:32.000,154,11095641,112605,0,1748951611,13618.40076764,120.59151078000286,53024.72743272001 2025-06-03,11:53:33.000,154,11095656,112485,0,1748951612,13618.47486704999,122.29035111000121,53024.83223952 2025-06-03,11:53:34.000,154,11095591,112645,0,1748951613,13618.057215829998,123.50280147000012,53024.93704632001 2025-06-03,11:53:35.000,154,11095666,112725,0,1748951614,13617.996589039998,123.4252610399999,53024.97198192 2025-06-03,11:53:36.000,154,11095601,112805,0,1748951615,13618.29972299,122.49477588000445,53025.03486600001 2025-06-03,11:53:37.000,154,11095584,112685,0,1748951616,13618.60285694,122.12117199000204,53025.090762960004 2025-06-03,11:53:38.000,154,11095649,112685,0,1748951617,13619.646984989995,121.88855070000136,53025.06281448001 2025-06-03,11:53:39.000,154,11095615,112565,0,1748951618,13620.576595769999,121.6347820200026,53024.944033440006 2025-06-03,11:53:40.000,154,11095646,112685,0,1748951619,13620.266725510002,121.71232245000283,53024.76236832 2025-06-03,11:53:41.000,154,11095612,112525,0,1748951620,13619.236070079998,122.29035111000121,53024.51781912 2025-06-03,11:53:42.000,154,11095622,112525,0,1748951621,13618.387295019995,122.85428151000087,53024.217372959996 2025-06-03,11:53:43.000,154,11095645,112525,0,1748951622,13618.47486704999,122.84018325000216,53024.035707840005 2025-06-03,11:53:44.000,154,11095580,112725,0,1748951623,13619.114816499998,122.4736284899991,53023.96583664 2025-06-03,11:53:45.000,154,11095622,112965,0,1748951624,13619.55267664999,122.36789154000144,53023.92391392 2025-06-03,11:53:46.000,154,11095613,112605,0,1748951625,13619.909701079996,123.09395193000091,53023.937888160006 2025-06-03,11:53:47.000,154,11095612,112645,0,1748951626,13620.172417169997,123.6719805899993,53023.94487528 2025-06-03,11:53:48.000,154,11095626,112645,0,1748951627,13620.515968979998,124.08787925999786,53023.76321016001 2025-06-03,11:53:49.000,154,11095631,112725,0,1748951628,13621.01445591999,123.8834544900019,53023.73526168 2025-06-03,11:53:50.000,154,11095560,112965,0,1748951629,13621.789131569989,122.57231631000468,53023.602506400006 2025-06-03,11:53:51.000,154,11095573,112965,0,1748951630,13621.755450019999,121.46560290000343,53023.42084128 2025-06-03,11:53:52.000,154,11095635,112805,0,1748951631,13620.361033849993,120.95806553999864,53023.246163280004 2025-06-03,11:53:53.000,154,11095581,112805,0,1748951632,13618.306459299994,120.02053125000384,53022.875845919996 2025-06-03,11:53:54.000,154,11095624,112605,0,1748951633,13616.312511539996,118.69529481000063,53022.414696 2025-06-03,11:53:55.000,154,11095578,112605,0,1748951634,13614.109738170002,118.06792223999946,53021.95354608 2025-06-03,11:53:56.000,154,11095594,112805,0,1748951635,13611.940646349998,117.79300617000263,53021.61816432 2025-06-03,11:53:57.000,154,11095635,112805,0,1748951636,13610.930199849994,118.11726615000225,53021.2618212 2025-06-03,11:53:58.000,154,11095586,112725,0,1748951637,13611.13902545999,119.5341412800044,53020.99631064 2025-06-03,11:53:59.000,154,11095669,112445,0,1748951638,13611.920437419998,121.47970116000215,53020.87054248001 2025-06-03,11:54:00.000,154,11095571,112565,0,1748951639,13612.122526719999,122.8965762900043,53020.75874856 2025-06-03,11:54:01.000,154,11095574,112725,0,1748951640,13610.909990919994,123.5380471200042,53020.63996752 2025-06-03,11:54:02.000,154,11095586,112805,0,1748951641,13609.488629509993,124.10197752000386,53020.52817360001 2025-06-03,11:54:03.000,154,11095671,112445,0,1748951642,13608.58596397,124.75754661000246,53020.36048272001 2025-06-03,11:54:04.000,154,11095606,112805,0,1748951643,13608.148103819993,124.68000618000224,53020.15785624 2025-06-03,11:54:05.000,154,11095575,112365,0,1748951644,13608.390610979994,124.14427230000001,53019.87837144 2025-06-03,11:54:06.000,154,11095667,112445,0,1748951645,13608.774580649995,124.2923040300011,53019.64080936 2025-06-03,11:54:07.000,154,11095585,112805,0,1748951646,13609.246122349992,125.35672265999892,53019.459144240005 2025-06-03,11:54:08.000,154,11095582,112565,0,1748951647,13609.576201539989,126.61146780000126,53019.25651776 2025-06-03,11:54:09.000,154,11095638,112445,0,1748951648,13609.596410469989,126.61146780000126,53019.10280112 2025-06-03,11:54:10.000,154,11095657,112725,0,1748951649,13609.441475339998,125.42016483000043,53019.08882688 2025-06-03,11:54:11.000,154,11095615,112645,0,1748951650,13608.532073489994,124.23591098999896,53019.14472384001 2025-06-03,11:54:12.000,154,11095643,112525,0,1748951651,13607.972959760002,123.50985059999948,53019.172672320004 2025-06-03,11:54:13.000,154,11095677,112725,0,1748951652,13608.350193119993,123.45345756000461,53019.2006208 2025-06-03,11:54:14.000,154,11095685,112725,0,1748951653,13609.259594969997,124.99016790000314,53019.21459504001 2025-06-03,11:54:15.000,154,11095685,112725,0,1748951654,13609.724400359999,128.43014334000327,53019.3054276 2025-06-03,11:54:16.000,154,11095639,112485,0,1748951655,13609.333694380002,132.08864180999808,53019.361324560006 2025-06-03,11:54:17.000,154,11095665,112445,0,1748951656,13609.165286629992,133.5266643299983,53019.46613136 2025-06-03,11:54:18.000,154,11095647,112565,0,1748951657,13609.636828329989,134.25977385000442,53019.59189952 2025-06-03,11:54:19.000,154,11095593,112605,0,1748951658,13609.96690752,135.3312416100016,53019.913307040006 2025-06-03,11:54:20.000,154,11095563,112445,0,1748951659,13609.92648966,136.26877590000367,53020.26266304 2025-06-03,11:54:21.000,154,11095653,112805,0,1748951660,13609.67724618999,136.71287108999968,53020.681890240005 2025-06-03,11:54:22.000,154,11095618,112565,0,1748951661,13609.704191429999,136.81155890999798,53021.136053040005 2025-06-03,11:54:23.000,154,11095615,112565,0,1748951662,13609.198968179997,137.53761930000474,53021.54829312 2025-06-03,11:54:24.000,154,11095645,112645,0,1748951663,13608.087477029992,139.13777181000478,53022.023417280005 2025-06-03,11:54:25.000,154,11095647,112645,0,1748951664,13606.36298166999,140.58284346000437,53022.49155432 2025-06-03,11:54:26.000,154,11095630,112725,0,1748951665,13604.086108889991,143.13462851999793,53022.90379440001 2025-06-03,11:54:27.000,154,11095657,112645,0,1748951666,13602.718637959995,146.67329178000364,53023.44878976 2025-06-03,11:54:28.000,154,11095626,112605,0,1748951667,13602.8129463,149.72556507000263,53023.94487528 2025-06-03,11:54:29.000,154,11095666,112845,0,1748951668,13602.974617740001,150.9098189100041,53024.37807672 2025-06-03,11:54:30.000,154,11095618,112605,0,1748951669,13602.274041499993,150.21195504000207,53024.776342560006 2025-06-03,11:54:31.000,154,11095607,113085,0,1748951670,13601.5330474,148.41442688999814,53025.03486600001 2025-06-03,11:54:32.000,154,11095611,112605,0,1748951671,13600.859416400002,146.41952310000488,53025.40518336 2025-06-03,11:54:33.000,154,11095673,112725,0,1748951672,13600.199258019995,147.45574520999799,53025.86633328 2025-06-03,11:54:34.000,154,11095668,112805,0,1748951673,13600.738162820002,151.00145760000305,53026.46023848 2025-06-03,11:54:35.000,154,11095694,112845,0,1748951674,13602.186469469998,153.7999622100033,53027.06811792 2025-06-03,11:54:36.000,154,11095604,112645,0,1748951675,13604.98203811999,153.8634043800048,53027.85067536 2025-06-03,11:54:37.000,154,11095623,112565,0,1748951676,13608.62638183,152.7989857499997,53028.61925856 2025-06-03,11:54:38.000,154,11095605,112605,0,1748951677,13612.034954689989,153.0104596500023,53029.40880312 2025-06-03,11:54:39.000,154,11095705,112605,0,1748951678,13615.113448359996,153.58848831000068,53030.23328328001 2025-06-03,11:54:40.000,154,11095669,112605,0,1748951679,13618.804946240001,153.2924248499985,53031.127634640005 2025-06-03,11:54:41.000,154,11095585,112725,0,1748951680,13621.964275629995,153.05275442999846,53032.084870080005 2025-06-03,11:54:42.000,154,11095669,112725,0,1748951681,13623.12965725999,153.22898268000426,53033.11896384 2025-06-03,11:54:43.000,154,11095625,112525,0,1748951682,13622.25393695999,154.07487828000012,53033.83165008001 2025-06-03,11:54:44.000,154,11095626,112525,0,1748951683,13620.81910293,155.71027644000424,53034.495426479996 2025-06-03,11:54:45.000,154,11095672,112645,0,1748951684,13620.394715399998,156.98616897000466,53035.09631880001 2025-06-03,11:54:46.000,154,11095654,112445,0,1748951685,13619.82212905,155.92175033999956,53035.69721112001 2025-06-03,11:54:47.000,154,11095644,112605,0,1748951686,13618.61632955999,152.91882096000336,53036.17932240001 2025-06-03,11:54:48.000,154,11095614,112805,0,1748951687,13617.026560399994,150.4375272000034,53036.57758824 2025-06-03,11:54:49.000,154,11095651,112645,0,1748951688,13615.201020389992,149.46474726000451,53036.63348520001 2025-06-03,11:54:50.000,154,11095614,112685,0,1748951689,13612.829839270002,148.05492126000172,53036.4238716 2025-06-03,11:54:51.000,154,11095665,112765,0,1748951690,13609.96017120999,144.91100928000378,53036.16534816 2025-06-03,11:54:52.000,154,11095634,112485,0,1748951691,13607.474472819995,142.38037161000102,53035.871889120004 2025-06-03,11:54:53.000,154,11095582,112525,0,1748951692,13605.00898336,142.96544939999876,53035.606378560005 2025-06-03,11:54:54.000,154,11095607,112805,0,1748951693,13603.109343939992,145.03084449000016,53035.45266192 2025-06-03,11:54:55.000,154,11095618,112685,0,1748951694,13602.193205779993,145.9260839999988,53035.26400968001 2025-06-03,11:54:56.000,154,11095638,112645,0,1748951695,13601.755345630001,147.11033784000028,53035.08933168 2025-06-03,11:54:57.000,154,11095608,112845,0,1748951696,13600.40808362999,150.55736240999977,53034.865743840004 2025-06-03,11:54:58.000,154,11095630,112565,0,1748951697,13598.730742439999,154.59651390000363,53034.52337496001 2025-06-03,11:54:59.000,154,11095564,112765,0,1748951698,13598.454553729993,156.61256508000224,53034.11812200001 2025-06-03,11:55:00.000,154,11095653,112685,0,1748951699,13599.209020449991,157.67698371000006,53033.96440536 2025-06-03,11:55:01.000,154,11095620,112885,0,1748951700,13600.616909240001,157.70518023000477,53033.91549552 2025-06-03,11:55:02.000,154,11095653,112965,0,1748951701,13602.597384379995,156.39404205000028,53033.83165008001 2025-06-03,11:55:03.000,154,11095585,112685,0,1748951702,13604.934883949994,153.56029179000325,53033.77575312 2025-06-03,11:55:04.000,154,11095619,112565,0,1748951703,13606.47076263,149.83835114999965,53033.78274024001 2025-06-03,11:55:05.000,154,11095559,112485,0,1748951704,13606.881677539997,147.5473839000042,53033.78972736 2025-06-03,11:55:06.000,154,11095625,112645,0,1748951705,13605.386216719991,148.68934296000225,53033.88754704 2025-06-03,11:55:07.000,154,11095602,112725,0,1748951706,13602.779264749995,150.75473805000365,53033.859598560004 2025-06-03,11:55:08.000,154,11095605,112765,0,1748951707,13600.428292559991,152.1434166600011,53033.66395920001 2025-06-03,11:55:09.000,154,11095592,112485,0,1748951708,13598.959776979995,153.52504613999918,53033.3844744 2025-06-03,11:55:10.000,154,11095574,112565,0,1748951709,13599.478472850002,154.48372781999933,53033.06306688001 2025-06-03,11:55:11.000,154,11095630,112685,0,1748951710,13601.47242061,155.68912904999888,53032.6158912 2025-06-03,11:55:12.000,154,11095672,112765,0,1748951711,13603.64151242999,156.44338596000307,53032.1617284 2025-06-03,11:55:13.000,154,11095565,112685,0,1748951712,13604.766476199999,156.74649855000462,53031.78442392 2025-06-03,11:55:14.000,154,11095569,112605,0,1748951713,13604.766476199999,157.3879693800045,53031.47000352 2025-06-03,11:55:15.000,154,11095660,112765,0,1748951714,13604.241044019996,158.19861933000357,53031.20449296 2025-06-03,11:55:16.000,154,11095603,112525,0,1748951715,13603.88401958999,159.5731996800023,53030.96693088 2025-06-03,11:55:17.000,154,11095637,112845,0,1748951716,13604.288198189992,160.55302875000052,53030.645523360006 2025-06-03,11:55:18.000,154,11095633,112525,0,1748951717,13604.577859519988,161.27204001000064,53030.32411584 2025-06-03,11:55:19.000,154,11095596,112525,0,1748951718,13606.10026557999,160.9830256799978,53030.21930904 2025-06-03,11:55:20.000,154,11095655,112805,0,1748951719,13608.020113929997,160.0313931300043,53030.14943784 2025-06-03,11:55:21.000,154,11095578,113045,0,1748951720,13609.172022940002,158.44533888000296,53030.15642496 2025-06-03,11:55:22.000,154,11095572,112685,0,1748951721,13609.225913419992,156.6830563800031,53030.18437344001 2025-06-03,11:55:23.000,154,11095565,112485,0,1748951722,13608.76784434,155.37896732999798,53030.0306568 2025-06-03,11:55:24.000,154,11095602,112445,0,1748951723,13608.067268099992,155.18864082000073,53029.77213336 2025-06-03,11:55:25.000,154,11095628,112725,0,1748951724,13608.208730609993,156.62666334000096,53029.48566144 2025-06-03,11:55:26.000,154,11095611,112765,0,1748951725,13609.091187220001,158.6568127799983,53029.15027968 2025-06-03,11:55:27.000,154,11095605,112645,0,1748951726,13609.87933548999,159.7987718400036,53028.828872160004 2025-06-03,11:55:28.000,154,11095559,112765,0,1748951727,13610.155524199996,158.85418842000217,53028.54240024 2025-06-03,11:55:29.000,154,11095639,112805,0,1748951728,13610.539493869997,156.79584246000013,53028.33278664 2025-06-03,11:55:30.000,154,11095587,112565,0,1748951729,13611.132289149995,154.70929998000065,53028.24195408 2025-06-03,11:55:31.000,154,11095568,112725,0,1748951730,13611.421950479991,153.814060470002,53028.12317304001 2025-06-03,11:55:32.000,154,11095641,112485,0,1748951731,13611.785711219993,153.65897961000155,53027.94849504 2025-06-03,11:55:33.000,154,11095657,112245,0,1748951732,13612.034954689989,154.05373089000204,53027.63407464 2025-06-03,11:55:34.000,154,11095596,112685,0,1748951733,13611.590358230002,156.2742068400039,53027.46638376 2025-06-03,11:55:35.000,154,11095600,112765,0,1748951734,13610.505812319992,161.1944995800004,53027.319654240004 2025-06-03,11:55:36.000,154,11095596,112405,0,1748951735,13609.576201539989,166.86200010000175,53027.103053520004 2025-06-03,11:55:37.000,154,11095662,112725,0,1748951736,13608.154840130002,172.33917410999857,53026.83055584001 2025-06-03,11:55:38.000,154,11095602,112685,0,1748951737,13605.925121519998,176.24439213000005,53026.55805816 2025-06-03,11:55:39.000,154,11095618,112805,0,1748951738,13604.106317819991,178.6763419800045,53026.25761200001 2025-06-03,11:55:40.000,154,11095579,112565,0,1748951739,13603.74255707999,179.96633277000365,53026.00607568 2025-06-03,11:55:41.000,154,11095562,112845,0,1748951740,13603.634776119994,181.0730461800049,53025.712616640005 2025-06-03,11:55:43.000,154,11095637,112645,0,1748951742,13602.065215889997,182.54631435000192,53024.85320088 2025-06-03,11:55:44.000,154,11095587,112645,0,1748951743,13601.60714680999,182.5040195699985,53024.30820552 2025-06-03,11:55:45.000,154,11095649,112805,0,1748951744,13601.876599210002,183.0890973600035,53023.700326080005 2025-06-03,11:55:46.000,154,11095622,113005,0,1748951745,13602.348140909999,184.04777904000366,53023.05052392001 2025-06-03,11:55:47.000,154,11095608,112805,0,1748951746,13603.86381065999,185.69727545999922,53022.60334824 2025-06-03,11:55:48.000,154,11095574,112685,0,1748951747,13607.218493039989,188.2913553000035,53022.1701468 2025-06-03,11:55:49.000,154,11095581,112645,0,1748951748,13610.12184264999,192.6829632900044,53021.87668776001 2025-06-03,11:55:50.000,154,11095625,112485,0,1748951749,13611.677930259997,197.25784866000322,53021.70899688001 2025-06-03,11:55:51.000,154,11095612,112765,0,1748951750,13612.270725539995,199.7532406800019,53021.569254480004 2025-06-03,11:55:52.000,154,11095603,112605,0,1748951751,13611.731820740002,200.11274630999833,53021.401563600004 2025-06-03,11:55:53.000,154,11095657,112805,0,1748951752,13610.660747449998,198.99193463999836,53021.24085984 2025-06-03,11:55:54.000,154,11095572,112965,0,1748951753,13610.337404569997,198.16718643000058,53021.35964088 2025-06-03,11:55:55.000,154,11095603,112645,0,1748951754,13611.516258819996,199.47127547999844,53021.688035520005 2025-06-03,11:55:56.000,154,11095576,112645,0,1748951755,13614.123210789992,202.50945050999871,53022.49854144001 2025-06-03,11:55:57.000,154,11095602,112605,0,1748951756,13615.81402459999,205.04713731000083,53023.483725360005 2025-06-03,11:55:58.000,154,11095611,112725,0,1748951757,13615.665825779994,206.63319156000216,53024.58070320001 2025-06-03,11:55:59.000,154,11095612,112725,0,1748951758,13613.40242562,207.20417109000118,53025.46108032 2025-06-03,11:56:00.000,154,11095631,112485,0,1748951759,13611.031244499995,207.66941367000254,53026.11088248001 2025-06-03,11:56:01.000,154,11095545,112765,0,1748951760,13610.660747449998,207.90908409000258,53026.61395512001 2025-06-03,11:56:02.000,154,11095643,112805,0,1748951761,13610.478867079997,207.07728674999817,53027.01222096 2025-06-03,11:56:03.000,154,11095566,112605,0,1748951762,13610.654011139988,204.97664600999997,53027.28471864001 2025-06-03,11:56:04.000,154,11095617,112645,0,1748951763,13611.00429926,202.8548578800037,53027.46638376 2025-06-03,11:56:05.000,154,11095574,112765,0,1748951764,13610.256568849996,201.98781489000248,53027.61311328 2025-06-03,11:56:06.000,154,11095612,112645,0,1748951765,13609.037296739996,202.48830312000064,53027.627087520006 2025-06-03,11:56:07.000,154,11095635,112685,0,1748951766,13607.777606769996,204.40566648000095,53027.59913904001 2025-06-03,11:56:08.000,154,11095602,112765,0,1748951767,13606.679588239997,206.35827548999805,53027.627087520006 2025-06-03,11:56:09.000,154,11095647,112685,0,1748951768,13605.386216719991,207.366301080001,53027.5152936 2025-06-03,11:56:10.000,154,11095598,112645,0,1748951769,13604.766476199999,207.78924887999892,53027.291705760006 2025-06-03,11:56:11.000,154,11095659,112525,0,1748951770,13605.568097089992,208.07826321000175,53027.08209216 2025-06-03,11:56:12.000,154,11095572,112685,0,1748951771,13606.699797169997,208.39547406000202,53026.82356872 2025-06-03,11:56:13.000,154,11095636,112765,0,1748951772,13608.121158579997,208.20514755000477,53026.620942240006 2025-06-03,11:56:14.000,154,11095594,112645,0,1748951773,13609.097923529996,208.11350885999855,53026.52312256001 2025-06-03,11:56:15.000,154,11095587,112645,0,1748951774,13609.529047369993,208.24039320000156,53026.4672256 2025-06-03,11:56:16.000,154,11095619,112645,0,1748951775,13610.12184264999,207.94432973999938,53026.35543168001 2025-06-03,11:56:17.000,154,11095565,112325,0,1748951776,13610.606856969993,206.99974631999794,53026.2925476 2025-06-03,11:56:18.000,154,11095565,112805,0,1748951777,13612.553650559996,206.6261424300028,53026.19472792 2025-06-03,11:56:19.000,154,11095579,112405,0,1748951778,13614.68232452,208.37432667000394,53026.06895976001 2025-06-03,11:56:20.000,154,11095607,112605,0,1748951779,13616.588700250002,210.39037785000255,53026.05498552 2025-06-03,11:56:21.000,154,11095558,112885,0,1748951780,13617.471156859996,212.18085686999984,53026.13883096001 2025-06-03,11:56:22.000,154,11095652,112645,0,1748951781,13617.713664019997,213.4144546200041,53026.313508960004 2025-06-03,11:56:23.000,154,11095609,112605,0,1748951782,13618.097633689998,215.1062458200031,53026.55805816 2025-06-03,11:56:24.000,154,11095620,112805,0,1748951783,13618.54223015,216.762791369998,53026.837542960006 2025-06-03,11:56:25.000,154,11095644,112765,0,1748951784,13618.59612062999,217.50295002000348,53027.06811792 2025-06-03,11:56:26.000,154,11095528,112885,0,1748951785,13617.747345570002,218.5321230000045,53027.33362848001 2025-06-03,11:56:27.000,154,11095629,112525,0,1748951786,13616.171049029996,219.94194900000002,53027.5851648 2025-06-03,11:56:28.000,154,11095567,112805,0,1748951787,13614.419608429998,221.00636762999784,53027.86464960001 2025-06-03,11:56:29.000,154,11095629,112885,0,1748951788,13613.611251229995,221.69013324000116,53028.05330184001 2025-06-03,11:56:30.000,154,11095607,112725,0,1748951789,13613.54388813,222.62061840000388,53028.30483816 2025-06-03,11:56:31.000,154,11095559,112845,0,1748951790,13613.099291669998,223.6004474700021,53028.59131008 2025-06-03,11:56:32.000,154,11095657,112605,0,1748951791,13612.688376760001,224.1291322199977,53028.898743360005 2025-06-03,11:56:33.000,154,11095578,112645,0,1748951792,13612.836575579997,224.78470131000358,53029.24809936 2025-06-03,11:56:34.000,154,11095642,112965,0,1748951793,13612.27746184999,226.08174123000208,53029.576494 2025-06-03,11:56:35.000,154,11095589,112805,0,1748951794,13610.18920575,227.71713938999892,53029.786107600004 2025-06-03,11:56:36.000,154,11095563,112805,0,1748951795,13607.64288056999,228.97188453000126,53030.03764392 2025-06-03,11:56:37.000,154,11095598,112845,0,1748951796,13605.884703659998,229.8530257800012,53030.30315448001 2025-06-03,11:56:38.000,154,11095628,112605,0,1748951797,13604.342088669997,231.69284871000127,53030.61757488001 2025-06-03,11:56:39.000,154,11095666,112645,0,1748951798,13602.927463569991,234.2305355100034,53030.89007256 2025-06-03,11:56:40.000,154,11095620,112965,0,1748951799,13601.917017070002,235.86593367000023,53031.07173768001 2025-06-03,11:56:41.000,154,11095605,112645,0,1748951800,13601.701455149996,236.9514996900034,53031.35122248 2025-06-03,11:56:42.000,154,11095575,112765,0,1748951801,13601.768818249991,238.57984872000088,53031.65166864001 2025-06-03,11:56:43.000,154,11095663,112605,0,1748951802,13601.337694409995,240.45491729999776,53032.12679280001 2025-06-03,11:56:44.000,154,11095560,112325,0,1748951803,13600.933515809993,241.1809776900045,53032.706723760006 2025-06-03,11:56:45.000,154,11095651,112645,0,1748951804,13600.421556249996,241.56867983999837,53033.33556456 2025-06-03,11:56:46.000,154,11095593,112805,0,1748951805,13599.390900819992,242.25949458000105,53033.96440536 2025-06-03,11:56:47.000,154,11095601,112605,0,1748951806,13598.191837639992,242.93621105999773,53034.55831056 2025-06-03,11:56:48.000,154,11095629,112645,0,1748951807,13596.959092910001,244.00767882000218,53035.08933168 2025-06-03,11:56:49.000,154,11095570,112445,0,1748951808,13595.005563009989,245.0086552799985,53035.71817248001 2025-06-03,11:56:50.000,154,11095652,112765,0,1748951809,13593.025087869995,245.96733695999865,53036.24919360001 2025-06-03,11:56:51.000,154,11095601,112645,0,1748951810,13591.906860409996,246.96831342000223,53036.87104728001 2025-06-03,11:56:52.000,154,11095599,112805,0,1748951811,13591.71824373,248.04683030999877,53037.381107040004 2025-06-03,11:56:53.000,154,11095653,113045,0,1748951812,13592.169576499997,248.80108722000296,53037.94706376001 2025-06-03,11:56:54.000,154,11095579,113085,0,1748951813,13592.87688905,249.3368210999979,53038.54096896 2025-06-03,11:56:55.000,154,11095643,112445,0,1748951814,13593.537047429993,249.1887893700041,53039.15583552 2025-06-03,11:56:56.000,154,11095550,112805,0,1748951815,13593.826708759989,248.6460063600025,53039.71480512 2025-06-03,11:56:57.000,154,11095652,112365,0,1748951816,13593.254122409991,249.14649459000066,53040.469414080006 2025-06-03,11:56:58.000,154,11095577,112445,0,1748951817,13592.75563547,250.4646819000045,53041.46158512 2025-06-03,11:56:59.000,154,11095643,112805,0,1748951818,13593.03182417999,250.76074535999942,53042.69131824001 2025-06-03,11:57:00.000,154,11095616,112525,0,1748951819,13593.698718869993,250.5845171100009,53044.039832400005 2025-06-03,11:57:01.000,154,11095548,112645,0,1748951820,13594.432976659991,249.72452324999904,53045.444243519996 2025-06-03,11:57:02.000,154,11095638,112605,0,1748951821,13595.685930319996,248.16666552000243,53046.81371904001 2025-06-03,11:57:03.000,154,11095558,112405,0,1748951822,13597.497997709994,246.3832356300045,53048.09934912 2025-06-03,11:57:04.000,154,11095607,112805,0,1748951823,13599.370691889992,244.93111484999827,53049.39196632 2025-06-03,11:57:05.000,154,11095607,112805,0,1748951824,13600.482183039996,243.7609592700028,53050.579776720006 2025-06-03,11:57:06.000,154,11095567,112685,0,1748951825,13601.095187249994,243.02784975000395,53051.71169016 2025-06-03,11:57:07.000,154,11095616,112565,0,1748951826,13602.031534339993,243.16178321999905,53052.69687408 2025-06-03,11:57:08.000,154,11095541,112845,0,1748951827,13603.250806449993,244.25439837000158,53053.56327696 2025-06-03,11:57:09.000,154,11095626,112805,0,1748951828,13604.146735679991,246.44667779999872,53054.32487304 2025-06-03,11:57:10.000,154,11095583,112885,0,1748951829,13604.294934500002,249.18174024000473,53054.9746752 2025-06-03,11:57:11.000,154,11095585,112765,0,1748951830,13602.348140909999,253.55924996999966,53055.53364480001 2025-06-03,11:57:12.000,154,11095561,112805,0,1748951831,13599.296592480001,260.4392008499999,53055.96684624001 2025-06-03,11:57:13.000,154,11095636,112845,0,1748951832,13595.719611870001,267.62931345000106,53056.15549848001 2025-06-03,11:57:14.000,154,11095589,112725,0,1748951833,13591.394900849999,272.9866522500015,53056.38607344 2025-06-03,11:57:15.000,154,11095647,112725,0,1748951834,13587.204916030001,278.3933349600047,53056.651584 2025-06-03,11:57:16.000,154,11095561,112645,0,1748951835,13584.200521769999,283.63788768000086,53056.94504304001 2025-06-03,11:57:17.000,154,11095595,112925,0,1748951836,13582.03816625999,288.14933087999816,53057.30138616 2025-06-03,11:57:18.000,154,11095588,112805,0,1748951837,13580.064427429992,292.18143324000266,53057.67869064 2025-06-03,11:57:19.000,154,11095571,112645,0,1748951838,13578.690220190001,296.8973012100032,53058.055995120005 2025-06-03,11:57:20.000,154,11095569,112485,0,1748951839,13578.912518420002,302.88906171000417,53058.45426096001 2025-06-03,11:57:21.000,154,11095535,112805,0,1748951840,13578.27930527999,306.73083756000415,53058.83855256001 2025-06-03,11:57:22.000,154,11095650,112725,0,1748951841,13574.917886589996,306.8718201599986,53059.62809712001 2025-06-03,11:57:23.000,154,11095633,112565,0,1748951842,13569.117923680002,304.76413029000105,53060.669178000004 2025-06-03,11:57:24.000,154,11095571,112805,0,1748951843,13563.459423279994,301.50038309999945,53062.10852472 2025-06-03,11:57:25.000,154,11095639,112405,0,1748951844,13559.249229529996,298.0463094000006,53063.84133048 2025-06-03,11:57:26.000,154,11095545,112485,0,1748951845,13556.096636449998,294.2750248500015,53065.75580136 2025-06-03,11:57:27.000,154,11095571,112405,0,1748951846,13553.651355919988,291.4060289400004,53067.69822072 2025-06-03,11:57:28.000,154,11095556,112765,0,1748951847,13551.293647419989,288.9458825699985,53069.66858856001 2025-06-03,11:57:29.000,154,11095604,112765,0,1748951848,13549.24580918,286.6337679299977,53071.6040208 2025-06-03,11:57:30.000,154,11095642,112725,0,1748951849,13547.91875610999,284.54017631999886,53073.44163336 2025-06-03,11:57:31.000,154,11095572,112805,0,1748951850,13546.92851854,283.53919986000255,53075.19540048 2025-06-03,11:57:32.000,154,11095603,112965,0,1748951851,13546.430031599994,284.1665724300037,53076.75352824 2025-06-03,11:57:34.000,154,11095639,112525,0,1748951853,13545.54757499,292.4986440900029,53079.42260808001 2025-06-03,11:57:35.000,154,11095662,112805,0,1748951854,13545.244441039998,293.15421318000153,53080.72919952 2025-06-03,11:57:36.000,154,11095611,112805,0,1748951855,13545.352221999994,292.9286410200002,53081.97290688 2025-06-03,11:57:37.000,154,11095662,112565,0,1748951856,13545.291595209994,293.5912592399982,53083.17469152 2025-06-03,11:57:38.000,154,11095635,112645,0,1748951857,13544.617964209996,294.2256809399987,53084.3904504 2025-06-03,11:57:39.000,154,11095667,112605,0,1748951858,13542.314146190001,293.09077101,53085.6830676 2025-06-03,11:57:40.000,154,11095617,112925,0,1748951859,13540.057482340002,291.1452111300023,53086.89183936001 2025-06-03,11:57:41.000,154,11095575,112725,0,1748951860,13538.945991189998,289.1080125599983,53088.18445656 2025-06-03,11:57:42.000,154,11095625,112765,0,1748951861,13539.57246802,287.54310570000234,53089.64476464 2025-06-03,11:57:43.000,154,11095535,113045,0,1748951862,13540.017064480002,287.1554035500012,53091.25878936001 2025-06-03,11:57:44.000,154,11095642,112805,0,1748951863,13539.801502559996,287.2399931100008,53093.11736328 2025-06-03,11:57:45.000,154,11095645,112805,0,1748951864,13538.844946539997,287.5008109199989,53094.87113040001 2025-06-03,11:57:46.000,154,11095605,112885,0,1748951865,13536.98572497999,286.7958979200048,53096.5131036 2025-06-03,11:57:47.000,154,11095608,112765,0,1748951866,13534.55391707,285.844265370004,53097.9803988 2025-06-03,11:57:48.000,154,11095620,112365,0,1748951867,13532.822685400002,284.73755196000275,53099.32891296001 2025-06-03,11:57:49.000,154,11095620,112685,0,1748951868,13531.839184139993,283.20789075000357,53100.65646576 2025-06-03,11:57:50.000,154,11095632,112605,0,1748951869,13530.95672753,281.76986823000334,53101.83728904 2025-06-03,11:57:51.000,154,11095635,112965,0,1748951870,13529.56904766999,280.57151613000315,53102.93426688 2025-06-03,11:57:52.000,154,11095652,112925,0,1748951871,13529.077297039992,279.9370944300026,53104.01727048 2025-06-03,11:57:53.000,154,11095625,112725,0,1748951872,13529.077297039992,280.056929639999,53104.97450592 2025-06-03,11:57:54.000,154,11095649,112765,0,1748951873,13528.43734759,281.70642606000183,53105.88981864 2025-06-03,11:57:55.000,154,11095629,112605,0,1748951874,13526.840842119993,287.4726144000015,53106.92391240001 2025-06-03,11:57:56.000,154,11095662,112805,0,1748951875,13522.65759360999,296.6858273100006,53108.174606880006 2025-06-03,11:57:57.000,154,11095651,112645,0,1748951876,13517.295490849989,303.6574168799998,53109.45324984 2025-06-03,11:57:58.000,154,11095598,112885,0,1748951877,13512.916889349995,307.0691958000025,53110.627086 2025-06-03,11:57:59.000,154,11095657,112685,0,1748951878,13510.55244454,310.1708130000043,53111.89874184 2025-06-03,11:58:00.000,154,11095594,112445,0,1748951879,13509.993330809993,312.78604022999934,53113.317127199996 2025-06-03,11:58:01.000,154,11095606,112725,0,1748951880,13510.498554059996,314.0760310199985,53115.2735208 2025-06-03,11:58:02.000,154,11095645,112805,0,1748951881,13509.676724240002,318.96812724000483,53117.62818024 2025-06-03,11:58:03.000,154,11095593,112765,0,1748951882,13508.733640839993,328.2236349300001,53119.96886544 2025-06-03,11:58:04.000,154,11095610,112685,0,1748951883,13509.299490879996,334.10260935000406,53122.47025440001 2025-06-03,11:58:05.000,154,11095644,112565,0,1748951884,13509.515052800001,335.4419440499987,53125.16728272 2025-06-03,11:58:06.000,154,11095605,112645,0,1748951885,13507.022618099996,334.34932890000346,53127.80841408 2025-06-03,11:58:07.000,154,11095594,112805,0,1748951886,13502.408245749997,331.6072173299981,53130.46351968 2025-06-03,11:58:08.000,154,11095587,112605,0,1748951887,13498.986200269988,326.06660114999977,53133.39811008001 2025-06-03,11:58:09.000,154,11095624,113125,0,1748951888,13496.433138779998,317.29043430000456,53136.807824640004 2025-06-03,11:58:10.000,154,11095588,112685,0,1748951889,13495.429428589989,308.76803613000084,53140.57388232 2025-06-03,11:58:11.000,154,11095631,112645,0,1748951890,13495.341856559993,301.27481093999813,53144.521605120004 2025-06-03,11:58:12.000,154,11095661,112645,0,1748951891,13495.355329179998,293.51371880999795,53148.63003168 2025-06-03,11:58:13.000,154,11095628,112885,0,1748951892,13495.469846449989,285.09705758999917,53152.640638560006 2025-06-03,11:58:14.000,154,11095635,112805,0,1748951893,13496.439875089993,278.17481193000276,53156.69316816 2025-06-03,11:58:15.000,154,11095679,112605,0,1748951894,13498.25867879,273.86074437000207,53160.75268488 2025-06-03,11:58:16.000,154,11095585,112725,0,1748951895,13499.942756290002,268.6866829499995,53164.81918872 2025-06-03,11:58:17.000,154,11095602,112445,0,1748951896,13501.330436149998,262.34951508000086,53168.91364104 2025-06-03,11:58:18.000,154,11095576,112805,0,1748951897,13502.86631482999,257.2106993100024,53172.99411912 2025-06-03,11:58:19.000,154,11095658,112645,0,1748951898,13503.539945830002,252.93187739999848,53176.99773888001 2025-06-03,11:58:20.000,154,11095568,112645,0,1748951899,13503.742035130002,249.6328845600001,53180.98039728001 2025-06-03,11:58:21.000,154,11095567,112725,0,1748951900,13502.819160659994,247.4688016500004,53184.767416320006 2025-06-03,11:58:22.000,154,11095629,112845,0,1748951901,13500.73090455999,245.54438916000072,53188.4636028 2025-06-03,11:58:23.000,154,11095620,112645,0,1748951902,13498.33277819999,242.58375456000067,53191.96414992 2025-06-03,11:58:24.000,154,11095610,112725,0,1748951903,13495.705617299995,239.79934820999915,53195.359890240004 2025-06-03,11:58:25.000,154,11095645,112565,0,1748951904,13492.458715879991,239.2142704200014,53198.497107120005 2025-06-03,11:58:26.000,154,11095627,112765,0,1748951905,13489.198341839998,238.50230829000066,53201.634324000006 2025-06-03,11:58:27.000,154,11095643,112685,0,1748951906,13486.18721127,236.47215885000332,53204.45712048001 2025-06-03,11:58:28.000,154,11095645,112485,0,1748951907,13484.536815319989,234.07545465000294,53207.314852560005 2025-06-03,11:58:29.000,154,11095577,112885,0,1748951908,13483.56005036999,232.84185689999867,53209.85816424 2025-06-03,11:58:30.000,154,11095593,112645,0,1748951909,13483.000936639997,231.84792957000172,53212.3246176 2025-06-03,11:58:31.000,154,11095598,112765,0,1748951910,13483.310806899994,230.94564093000372,53214.72818688 2025-06-03,11:58:32.000,154,11095663,112805,0,1748951911,13484.031592070001,229.81073099999776,53216.91515544001 2025-06-03,11:58:33.000,154,11095645,112725,0,1748951912,13484.267362919993,229.44417624000198,53219.08116264 2025-06-03,11:58:34.000,154,11095623,112765,0,1748951913,13483.149135459993,229.99400838000292,53221.14236304 2025-06-03,11:58:35.000,154,11095600,112725,0,1748951914,13480.12453226999,230.3746614000047,53223.126705120005 2025-06-03,11:58:36.000,154,11095585,113005,0,1748951915,13476.48692486999,231.26990091000334,53224.99925328 2025-06-03,11:58:37.000,154,11095576,112965,0,1748951916,13472.930153189991,231.90432261000387,53226.80891736001 2025-06-03,11:58:38.000,154,11095641,112845,0,1748951917,13469.413799369991,231.1641639599984,53228.48582616001 2025-06-03,11:58:39.000,154,11095567,112645,0,1748951918,13466.75969323,228.9648354000019,53230.0369668 2025-06-03,11:58:40.000,154,11095649,112885,0,1748951919,13464.125796019995,228.23877501000243,53231.49028776 2025-06-03,11:58:41.000,154,11095593,112805,0,1748951920,13461.70072442,230.52974225999787,53232.91566024001 2025-06-03,11:58:42.000,154,11095561,112725,0,1748951921,13460.45450706999,233.06037993000064,53234.46680088 2025-06-03,11:58:43.000,154,11095606,112685,0,1748951922,13458.575076579997,234.12479855999845,53236.02492864 2025-06-03,11:58:44.000,154,11095587,112805,0,1748951923,13455.961388299991,234.05430726000486,53237.65991472001 2025-06-03,11:58:45.000,154,11095679,112765,0,1748951924,13453.576734559996,233.96266856999864,53239.1202228 2025-06-03,11:58:46.000,154,11095619,112725,0,1748951925,13451.872448129994,233.25775557000452,53240.59450512 2025-06-03,11:58:47.000,154,11095564,112605,0,1748951926,13450.552131369994,231.07957439999882,53241.984942 2025-06-03,11:58:48.000,154,11095613,112445,0,1748951927,13449.737037859995,229.0494249600015,53243.4522372 2025-06-03,11:58:49.000,154,11095641,112565,0,1748951928,13449.6292569,228.0484484999979,53244.9894036 2025-06-03,11:58:50.000,154,11095614,112165,0,1748951929,13449.534948559995,227.64664808999805,53246.652338160005 2025-06-03,11:58:51.000,154,11095630,112565,0,1748951930,13449.70335630999,227.38583027999994,53248.329246960006 2025-06-03,11:58:52.000,154,11095605,112525,0,1748951931,13447.817189510002,228.8661475800036,53250.02711712001 2025-06-03,11:58:53.000,154,11095600,112885,0,1748951932,13444.60396963999,231.66465219000384,53251.66909032 2025-06-03,11:58:54.000,154,11095588,112805,0,1748951933,13444.172845799993,232.3907125800033,53253.48574152 2025-06-03,11:58:55.000,154,11095593,112805,0,1748951934,13444.64438749999,232.10169825000048,53255.38623816 2025-06-03,11:58:56.000,154,11095618,112685,0,1748951935,13443.55310528,233.44808208000177,53257.35660600001 2025-06-03,11:58:57.000,154,11095642,112685,0,1748951936,13442.569604019991,235.52052630000253,53259.34094808 2025-06-03,11:58:58.000,154,11095608,112365,0,1748951937,13444.065064839997,235.21036458000162,53261.20650912 2025-06-03,11:58:59.000,154,11095587,112765,0,1748951938,13446.941469209989,233.15201861999958,53263.20482544001 2025-06-03,11:59:00.000,154,11095579,112805,0,1748951939,13448.396512169995,230.24072793000232,53265.363845520005 2025-06-03,11:59:01.000,154,11095592,112605,0,1748951940,13448.834372320001,226.66681901999982,53267.592736800005 2025-06-03,11:59:02.000,154,11095577,112725,0,1748951941,13449.939127159996,223.55815268999868,53269.88451216001 2025-06-03,11:59:03.000,154,11095579,112605,0,1748951942,13453.12540179,221.4081680399977,53272.050519360004 2025-06-03,11:59:04.000,154,11095668,112645,0,1748951943,13453.893341130002,220.49883027000033,53274.22351368001 2025-06-03,11:59:05.000,154,11095650,112885,0,1748951944,13454.31772865999,218.72244951000175,53276.22881712 2025-06-03,11:59:06.000,154,11095573,112885,0,1748951945,13454.25710186999,216.01558359000046,53278.12232664 2025-06-03,11:59:07.000,154,11095630,112645,0,1748951946,13454.108903049993,214.07002371000272,53279.952952080006 2025-06-03,11:59:08.000,154,11095620,112965,0,1748951947,13454.742116189991,214.8454280099977,53281.75562904 2025-06-03,11:59:09.000,154,11095586,113005,0,1748951948,13455.772771619995,216.10017315000005,53283.502409040004 2025-06-03,11:59:10.000,154,11095583,112805,0,1748951949,13456.81689966999,215.416407540004,53285.07451104001 2025-06-03,11:59:11.000,154,11095582,112565,0,1748951950,13457.504003289992,213.9078937200029,53286.63263880001 2025-06-03,11:59:12.000,154,11095630,112605,0,1748951951,13458.433614069996,213.5483880899992,53288.00910144 2025-06-03,11:59:13.000,154,11095625,112685,0,1748951952,13460.084010019993,214.69034715000453,53289.30171864 2025-06-03,11:59:14.000,154,11095622,112885,0,1748951953,13461.296545819998,215.19788451000204,53290.5803616 2025-06-03,11:59:15.000,154,11095615,112445,0,1748951954,13462.461927449993,214.6973962800039,53291.68432656 2025-06-03,11:59:16.000,154,11095573,112725,0,1748951955,13464.25378590999,213.9431393699997,53292.8511756 2025-06-03,11:59:17.000,154,11095563,112845,0,1748951956,13465.45284908999,215.14854059999925,53294.03898600001 2025-06-03,11:59:18.000,154,11095568,112605,0,1748951957,13465.897445549992,217.24918134000472,53295.17089944 2025-06-03,11:59:19.000,154,11095586,113005,0,1748951958,13466.854001569991,219.6811311900019,53296.22595456 2025-06-03,11:59:20.000,154,11095577,112965,0,1748951959,13468.315780839992,222.83914142999856,53297.28100968 2025-06-03,11:59:21.000,154,11095593,112605,0,1748951960,13470.47813635,223.95290396999917,53298.23824512 2025-06-03,11:59:22.000,154,11095646,112765,0,1748951961,13472.923416879996,224.90453651999997,53299.40509416001 2025-06-03,11:59:23.000,154,11095630,112765,0,1748951962,13475.099245009995,227.52681288000167,53300.54399472 2025-06-03,11:59:24.000,154,11095644,112565,0,1748951963,13478.676225619995,232.24972998000158,53301.60603696001 2025-06-03,11:59:25.000,154,11095624,112645,0,1748951964,13482.758429479996,238.93230521999794,53302.66109208001 2025-06-03,11:59:26.000,154,11095605,112605,0,1748951965,13487.44016492999,243.6129275400017,53303.862876720006 2025-06-03,11:59:27.000,154,11095587,112885,0,1748951966,13491.643622369993,246.8273308200005,53304.99479016 2025-06-03,11:59:28.000,154,11095592,112605,0,1748951967,13496.695854869999,247.52519469000254,53306.427149760006 2025-06-03,11:59:29.000,154,11095649,112645,0,1748951968,13502.731588629998,246.7427412600009,53307.95732904001 2025-06-03,11:59:30.000,154,11095638,112805,0,1748951969,13508.868367039999,247.05290298000182,53309.711096160005 2025-06-03,11:59:31.000,154,11095578,112565,0,1748951970,13514.466240649992,247.78601250000065,53311.56268296 2025-06-03,11:59:32.000,154,11095602,112685,0,1748951971,13518.80442429,247.52519469000254,53313.46317960001 2025-06-03,11:59:33.000,154,11095608,112725,0,1748951972,13521.310331609995,245.65012610999838,53315.412586080005 2025-06-03,11:59:34.000,154,11095605,112765,0,1748951973,13521.148660169994,243.97948230000475,53317.22923728001 2025-06-03,11:59:35.000,154,11095595,112685,0,1748951974,13520.441347619992,242.59080369000003,53318.95505592001 2025-06-03,11:59:36.000,154,11095629,112565,0,1748951975,13520.427875000001,241.39245158999984,53320.659913200005 2025-06-03,11:59:37.000,154,11095602,112765,0,1748951976,13520.757954189998,239.93328168000153,53322.31586064 2025-06-03,11:59:38.000,154,11095641,112765,0,1748951977,13521.559575079991,238.58689785000024,53324.02071792 2025-06-03,11:59:39.000,154,11095580,112765,0,1748951978,13523.94422882,236.66248536000057,53325.77448504 2025-06-03,11:59:40.000,154,11095611,112885,0,1748951979,13526.2211016,233.7370964100046,53327.64703320001 2025-06-03,11:59:41.000,154,11095629,112765,0,1748951980,13526.557917099992,231.9184208700026,53329.58945256001 2025-06-03,11:59:42.000,154,11095593,112685,0,1748951981,13524.766058639994,231.35449047000293,53331.45501360001 2025-06-03,11:59:43.000,154,11095613,112805,0,1748951982,13522.5834942,229.40188145999855,53333.24371632 2025-06-03,11:59:44.000,154,11095617,112485,0,1748951983,13521.26317744,224.84814347999782,53334.82979256 2025-06-03,11:59:45.000,154,11095584,113125,0,1748951984,13520.784899429993,219.49785381000402,53336.47875288 2025-06-03,11:59:46.000,154,11095586,112845,0,1748951985,13521.660619729992,214.02067979999993,53338.12072608001 2025-06-03,11:59:47.000,154,11095621,112885,0,1748951986,13523.102190069993,208.43776883999817,53339.93039016 2025-06-03,11:59:48.000,154,11095638,112805,0,1748951987,13523.89707464999,203.8064904300045,53341.78197696001 2025-06-03,11:59:49.000,154,11095620,112885,0,1748951988,13523.56025915,199.02013116000307,53343.58465392001 2025-06-03,11:59:50.000,154,11095605,112805,0,1748951989,13522.044589399993,194.36770536000404,53345.21265288001 2025-06-03,11:59:51.000,154,11095603,112725,0,1748951990,13519.781189239999,190.56822429000022,53346.617064 2025-06-03,11:59:52.000,154,11095672,112525,0,1748951991,13517.915231369996,187.21283840999968,53347.686093360004 2025-06-03,11:59:53.000,154,11095635,112605,0,1748951992,13516.783531289992,184.00548426000023,53348.61538032001 2025-06-03,11:59:54.000,154,11095643,112805,0,1748951993,13515.395851429996,180.73468793999928,53349.314092320004 2025-06-03,11:59:55.000,154,11095579,112725,0,1748951994,13513.348013189992,176.68848732000333,53349.95690736001 2025-06-03,11:59:56.000,154,11095579,112805,0,1748951995,13510.579389779996,172.91720277000422,53350.48094136001 2025-06-03,11:59:57.000,154,11095604,112805,0,1748951996,13506.77337463,170.84475855000346,53350.90715568 2025-06-03,11:59:58.000,154,11095636,112765,0,1748951997,13503.634254169992,169.85083121999924,53351.11676928 2025-06-03,11:59:59.000,154,11095576,112845,0,1748951998,13502.105111799996,168.56788955999946,53351.16567912 2025-06-03,12:00:00.000,154,11095646,112685,0,1748951999,13501.438217109993,166.8690492300011,53351.09580792 2025-06-03,12:00:01.000,154,11095660,112925,0,1748952000,13500.872367069991,165.17725803000212,53351.02593672 2025-06-03,12:00:02.000,154,11095661,112645,0,1748952001,13499.720458060001,163.11891207000008,53350.95606552 2025-06-03,12:00:03.000,154,11095654,112645,0,1748952002,13498.683066320002,161.39892435000365,53350.85125872 2025-06-03,12:00:04.000,154,11095569,112805,0,1748952003,13498.35972344,159.91155792000063,53350.55081256001 2025-06-03,12:00:05.000,154,11095584,112925,0,1748952004,13497.760191849993,158.8330410300041,53350.15953384 2025-06-03,12:00:06.000,154,11095593,112445,0,1748952005,13496.796899519999,157.55714850000368,53349.60755136 2025-06-03,12:00:07.000,154,11095540,112445,0,1748952006,13495.91444290999,155.75962034999975,53348.93678784 2025-06-03,12:00:08.000,154,11095641,112965,0,1748952007,13496.446611400002,154.1594678399997,53348.01448800001 2025-06-03,12:00:09.000,154,11095640,112565,0,1748952008,13498.454031779991,149.76081071999943,53347.0013556 2025-06-03,12:00:10.000,154,11095639,112605,0,1748952009,13499.28933421999,144.24134192999918,53345.918352 2025-06-03,12:00:11.000,154,11095621,112845,0,1748952010,13497.854500189998,140.84366127000249,53344.9401552 2025-06-03,12:00:12.000,154,11095641,112725,0,1748952011,13495.200394049993,138.51744837000297,53343.75933192 2025-06-03,12:00:13.000,154,11095648,112325,0,1748952012,13494.338146369999,136.67057631000353,53342.59248288 2025-06-03,12:00:14.000,154,11095632,112685,0,1748952013,13495.382274419993,134.1822334200042,53341.44659520001 2025-06-03,12:00:15.000,154,11095611,112805,0,1748952014,13496.224313170002,131.54585880000377,53340.38455296 2025-06-03,12:00:16.000,154,11095632,112565,0,1748952015,13495.442901209994,128.48653637999814,53339.51815008 2025-06-03,12:00:17.000,154,11095554,112525,0,1748952016,13494.62107139,125.9840952300001,53338.73559264 2025-06-03,12:00:18.000,154,11095583,112605,0,1748952017,13494.358355299999,124.11607578000257,53337.96700944 2025-06-03,12:00:19.000,154,11095569,112525,0,1748952018,13494.62107139,121.10609726999974,53337.3241944 2025-06-03,12:00:20.000,154,11095631,112725,0,1748952019,13495.83360718999,118.52611569000146,53336.71631496 2025-06-03,12:00:21.000,154,11095628,112405,0,1748952020,13499.43079672999,117.46169706000364,53336.29010064 2025-06-03,12:00:22.000,154,11095656,112885,0,1748952021,13504.078850629994,116.57350668000436,53336.12939688001 2025-06-03,12:00:23.000,154,11095600,112565,0,1748952022,13507.473950869993,113.95123032000265,53336.32503624001 2025-06-03,12:00:24.000,154,11095624,112805,0,1748952023,13510.20889273,110.25043707000441,53336.52766272 2025-06-03,12:00:25.000,154,11095591,112645,0,1748952024,13512.115268460002,107.58586592999927,53336.79317328 2025-06-03,12:00:26.000,154,11095605,112405,0,1748952025,13513.752191789994,106.48620165000466,53336.89099296 2025-06-03,12:00:27.000,154,11095613,112885,0,1748952026,13514.850210319993,103.37048619000416,53336.98182552 2025-06-03,12:00:28.000,154,11095625,112685,0,1748952027,13515.988646709993,99.61329990000377,53336.99579976001 2025-06-03,12:00:29.000,154,11095576,112605,0,1748952028,13517.6659879,96.87823745999776,53336.91894144001 2025-06-03,12:00:30.000,154,11095636,112805,0,1748952029,13519.403955879992,95.05956192000303,53336.70234072001 2025-06-03,12:00:31.000,154,11095578,112685,0,1748952030,13520.010223779995,92.30335208999895,53336.48574 2025-06-03,12:00:32.000,154,11095584,112805,0,1748952031,13520.192104149995,88.49682189000305,53336.31804912 2025-06-03,12:00:33.000,154,11095581,112645,0,1748952032,13519.329856470002,85.38110643000255,53336.2411908 2025-06-03,12:00:34.000,154,11095584,112805,0,1748952033,13517.65925158999,83.88669087000017,53336.07349992 2025-06-03,12:00:35.000,154,11095571,112685,0,1748952034,13515.416060359996,83.04079527000431,53335.79401512001 2025-06-03,12:00:36.000,154,11095576,112405,0,1748952035,13513.934072159995,82.73768268000276,53335.22107128001 2025-06-03,12:00:37.000,154,11095622,112885,0,1748952036,13514.863682939998,82.1737522800031,53334.55729488 2025-06-03,12:00:38.000,154,11095641,112645,0,1748952037,13517.106874169993,81.99047489999793,53333.907492720005 2025-06-03,12:00:39.000,154,11095581,112965,0,1748952038,13518.69664332999,81.25031624999974,53333.17384512 2025-06-03,12:00:40.000,154,11095660,112725,0,1748952039,13520.00348747,79.82639198999823,53332.44019752001 2025-06-03,12:00:41.000,154,11095614,112605,0,1748952040,13523.021354349992,77.87378298000112,53331.678601440006 2025-06-03,12:00:42.000,154,11095655,112485,0,1748952041,13525.742823589993,77.44378605000384,53330.92399248 2025-06-03,12:00:43.000,154,11095606,112525,0,1748952042,13528.033168989998,77.73280037999939,53330.15540928 2025-06-03,12:00:44.000,154,11095634,112765,0,1748952043,13530.087743539996,77.26755779999803,53329.31695488 2025-06-03,12:00:45.000,154,11095583,113005,0,1748952044,13531.832447829998,76.66838175000157,53328.611255760006 2025-06-03,12:00:46.000,154,11095638,112605,0,1748952045,13532.896784809993,75.3854400900018,53327.91254376001 2025-06-03,12:00:47.000,154,11095612,112685,0,1748952046,13531.805502589988,74.10954756000137,53327.248767360004 2025-06-03,12:00:48.000,154,11095624,112445,0,1748952047,13530.310041769997,73.08037458000035,53326.43826144 2025-06-03,12:00:49.000,154,11095642,112605,0,1748952048,13529.272650029998,71.71989249000035,53325.57884568 2025-06-03,12:00:50.000,154,11095573,112965,0,1748952049,13528.484501759995,69.55580958000064,53324.79628824001 2025-06-03,12:00:51.000,154,11095589,112765,0,1748952050,13528.275676149999,66.7573049700004,53324.083602000006 2025-06-03,12:00:52.000,154,11095589,112765,0,1748952051,13529.393903609998,63.32437865999964,53323.51764528 2025-06-03,12:00:53.000,154,11095649,112445,0,1748952052,13530.121425090001,60.37784231999831,53323.00059840001 2025-06-03,12:00:54.000,154,11095575,112525,0,1748952053,13530.680538819994,59.12309718000324,53322.4416288 2025-06-03,12:00:55.000,154,11095599,112765,0,1748952054,13533.146028279989,58.94686893000471,53322.06432432001 2025-06-03,12:00:56.000,154,11095625,112605,0,1748952055,13535.443109989988,58.71424764000403,53321.76387816 2025-06-03,12:00:57.000,154,11095641,112725,0,1748952056,13536.608491619998,59.19358848000411,53321.47740624 2025-06-03,12:00:58.000,154,11095640,112685,0,1748952057,13538.575494140001,59.912599740004225,53321.26080552 2025-06-03,12:00:59.000,154,11095644,112845,0,1748952058,13540.279780569988,59.71522410000034,53321.01625632001 2025-06-03,12:01:00.000,154,11095591,112725,0,1748952059,13542.421927149997,58.89752502000192,53320.91843664001 2025-06-03,12:01:01.000,154,11095575,112765,0,1748952060,13544.355248119995,57.53704293000192,53320.897475280006 2025-06-03,12:01:02.000,154,11095632,112845,0,1748952061,13545.150132699993,57.93179421000241,53320.9743336 2025-06-03,12:01:03.000,154,11095635,112445,0,1748952062,13545.66209225999,58.404085920003126,53321.03023056 2025-06-03,12:01:04.000,154,11095611,112605,0,1748952063,13547.204707249992,58.31949636000354,53321.02324344 2025-06-03,12:01:05.000,154,11095608,112605,0,1748952064,13547.656040019989,57.50884641000448,53320.946385120005 2025-06-03,12:01:06.000,154,11095563,112925,0,1748952065,13546.463713149999,56.12721692999912,53320.80664272 2025-06-03,12:01:07.000,154,11095622,112685,0,1748952066,13544.981724949997,54.13231313999859,53320.63895184 2025-06-03,12:01:08.000,154,11095571,112965,0,1748952067,13544.954779710002,52.88461713000288,53320.31754432001 2025-06-03,12:01:09.000,154,11095626,112645,0,1748952068,13545.66882857,52.82822409000073,53320.01709816 2025-06-03,12:01:10.000,154,11095571,112805,0,1748952069,13545.62841071,52.84937147999881,53319.7515876 2025-06-03,12:01:11.000,154,11095562,112805,0,1748952070,13545.217495799989,53.87854445999983,53319.388257360006 2025-06-03,12:01:12.000,154,11095622,112645,0,1748952071,13544.004959999998,55.683121740003116,53319.01794 2025-06-03,12:01:13.000,154,11095599,112845,0,1748952072,13542.839578369989,57.28327425000316,53318.47294464001 2025-06-03,12:01:14.000,154,11095674,112725,0,1748952073,13542.435399770002,58.650805470002524,53317.95589776 2025-06-03,12:01:15.000,154,11095613,113005,0,1748952074,13542.01101224,59.863255830001435,53317.41788952001 2025-06-03,12:01:16.000,154,11095621,112845,0,1748952075,13541.027510979991,59.97604190999846,53316.90782976 2025-06-03,12:01:17.000,154,11095567,112685,0,1748952076,13538.966200119998,59.7222732299997,53316.41174424001 2025-06-03,12:01:18.000,154,11095611,112685,0,1748952077,13535.88770644999,60.730298820002645,53315.85277464 2025-06-03,12:01:19.000,154,11095629,112725,0,1748952078,13532.405034179996,60.96996924000268,53315.11213992 2025-06-03,12:01:20.000,154,11095623,112845,0,1748952079,13530.384141180002,59.1301463100026,53314.27368552 2025-06-03,12:01:21.000,154,11095601,112765,0,1748952080,13529.225495860002,56.23295388000406,53313.42125688001 2025-06-03,12:01:22.000,154,11095537,112685,0,1748952081,13528.201576739993,53.032648860003974,53312.575815359996 2025-06-03,12:01:23.000,154,11095582,112645,0,1748952082,13527.871497549997,49.93103166000219,53311.68845112 2025-06-03,12:01:24.000,154,11095571,112805,0,1748952083,13529.030142869997,47.60481876000267,53310.74518992 2025-06-03,12:01:25.000,154,11095627,112805,0,1748952084,13530.114688779991,45.15172152000014,53309.80891584 2025-06-03,12:01:26.000,154,11095643,112405,0,1748952085,13531.246388859996,43.6150111800016,53308.86565464001 2025-06-03,12:01:27.000,154,11095593,112725,0,1748952086,13532.041273439994,43.73484638999798,53307.84553512 2025-06-03,12:01:28.000,154,11095660,112805,0,1748952087,13532.876575879993,44.14369593000447,53306.93720952 2025-06-03,12:01:29.000,154,11095630,112445,0,1748952088,13532.25683536,45.222212820001005,53306.00792256 2025-06-03,12:01:30.000,154,11095613,112805,0,1748952089,13531.515841259992,45.64516061999893,53305.02972576001 2025-06-03,12:01:31.000,154,11095609,112765,0,1748952090,13530.774847159999,44.122548539999116,53304.07249032001 2025-06-03,12:01:32.000,154,11095614,112685,0,1748952091,13530.390877489997,42.52239602999907,53303.01044808 2025-06-03,12:01:33.000,154,11095686,112685,0,1748952092,13529.79808221,42.70567341000424,53301.88552176 2025-06-03,12:01:34.000,154,11095603,112765,0,1748952093,13529.292858959998,43.128621210002166,53300.893350720005 2025-06-03,12:01:35.000,154,11095638,112645,0,1748952094,13529.137923829992,43.96746767999866,53299.82432136 2025-06-03,12:01:36.000,154,11095590,112125,0,1748952095,13529.488211949989,43.544519880000735,53298.78324048001 2025-06-03,12:01:37.000,154,11095587,112805,0,1748952096,13528.996461319992,43.23435815999983,53297.77010808001 2025-06-03,12:01:38.000,154,11095677,112445,0,1748952097,13528.7808994,43.368291630002204,53296.76396280001 2025-06-03,12:01:39.000,154,11095679,112525,0,1748952098,13530.033853059991,41.75404086000344,53295.71589480001 2025-06-03,12:01:40.000,154,11095652,112845,0,1748952099,13532.384825249996,39.75208794000355,53294.89141464 2025-06-03,12:01:41.000,154,11095664,112965,0,1748952100,13534.237310499993,38.447998889998416,53294.16475416 2025-06-03,12:01:42.000,154,11095634,112725,0,1748952101,13535.180393900002,37.743085890004295,53293.48700352001 2025-06-03,12:01:43.000,154,11095596,112885,0,1748952102,13535.517209399994,37.475218949999544,53292.75335592 2025-06-03,12:01:44.000,154,11095637,112845,0,1748952103,13535.220811760002,37.052271150001616,53292.14547648001 2025-06-03,12:01:45.000,154,11095643,113125,0,1748952104,13534.782951609996,35.797526009999274,53291.4886872 2025-06-03,12:01:46.000,154,11095612,112805,0,1748952105,13535.241020690002,33.79557308999938,53290.90875624 2025-06-03,12:01:47.000,154,11095636,112965,0,1748952106,13535.301647480002,31.370672370001557,53290.30786392 2025-06-03,12:01:48.000,154,11095615,112645,0,1748952107,13534.978304600001,29.072655989999475,53289.71395872 2025-06-03,12:01:49.000,154,11095611,113125,0,1748952108,13534.67517065,27.056604810000863,53289.12704064001 2025-06-03,12:01:50.000,154,11095578,112805,0,1748952109,13534.91767781,25.25907666000421,53288.42134152 2025-06-03,12:01:51.000,154,11095597,112765,0,1748952110,13535.375746889993,23.384008080000058,53287.764552240005 2025-06-03,12:01:52.000,154,11095609,112725,0,1748952111,13535.94833323999,21.600578190002125,53286.9121236 2025-06-03,12:01:53.000,154,11095626,112685,0,1748952112,13537.04635176999,20.113211759999103,53286.12257904 2025-06-03,12:01:54.000,154,11095630,112805,0,1748952113,13537.23496845,18.484862730001623,53285.21425344 2025-06-03,12:01:55.000,154,11095609,112805,0,1748952114,13537.21475952,16.285534169997845,53284.33387632001 2025-06-03,12:01:56.000,154,11095553,113005,0,1748952115,13538.070270889999,13.726699979997647,53283.453499200004 2025-06-03,12:01:57.000,154,11095600,112725,0,1748952116,13540.097900200002,11.745894450003107,53282.6499804 2025-06-03,12:01:58.000,154,11095642,112565,0,1748952117,13541.148764559992,10.914097109998693,53281.67178360001 2025-06-03,12:01:59.000,154,11095602,112845,0,1748952118,13541.546206849998,10.420658009999897,53280.721535280005 2025-06-03,12:02:00.000,154,11095621,112485,0,1748952119,13541.98406699999,9.370337640000798,53279.715390000005 2025-06-03,12:02:01.000,154,11095666,112965,0,1748952120,13543.00124980999,8.009855550000793,53278.7371932 2025-06-03,12:02:02.000,154,11095602,112605,0,1748952121,13545.150132699993,6.22642566000286,53277.884764559996 2025-06-03,12:02:03.000,154,11095587,113045,0,1748952122,13547.96591028,4.689715320004325,53277.02534880001 2025-06-03,12:02:04.000,154,11095570,112645,0,1748952123,13550.411190809995,4.414799250000215,53276.3266368 2025-06-03,12:02:05.000,154,11095663,112805,0,1748952124,13552.607227869994,4.083490140001231,53275.60696344 2025-06-03,12:02:06.000,154,11095642,112765,0,1748952125,13553.91407200999,3.646444080004585,53274.79645752001 2025-06-03,12:02:07.000,154,11095627,113005,0,1748952126,13555.045772089994,3.1107102000023588,53274.06979704 2025-06-03,12:02:08.000,154,11095636,112565,0,1748952127,13555.54425903,3.378577139999834,53273.3221752 2025-06-03,12:02:09.000,154,11095650,112805,0,1748952128,13555.672248919996,3.442019310001342,53272.53263064 2025-06-03,12:02:10.000,154,11095589,112725,0,1748952129,13555.678985229992,2.7371063099999446,53271.715137600004 2025-06-03,12:02:11.000,154,11095611,112605,0,1748952130,13556.59512338999,1.3343294400037848,53270.95354152 2025-06-03,12:02:12.000,154,11095612,112725,0,1748952131,13558.238783029992,0.3826968900029897,53270.04521592 2025-06-03,12:02:13.000,154,11095594,112805,0,1748952132,13559.700562299993,-0.3222161099984078,53269.25567136 2025-06-03,12:02:14.000,154,11095565,112885,0,1748952133,13560.865943929988,-1.0553256299972418,53268.3962556 2025-06-03,12:02:15.000,154,11095610,112765,0,1748952134,13561.14886894999,-1.4148312600009376,53267.5578012 2025-06-03,12:02:16.000,154,11095640,112525,0,1748952135,13561.485684449995,-1.3584382199987886,53266.67742408001 2025-06-03,12:02:17.000,154,11095605,112645,0,1748952136,13561.21623205,-1.8236808000001474,53265.797046960004 2025-06-03,12:02:18.000,154,11095594,112725,0,1748952137,13561.842708880002,-2.789411609999661,53264.83981152 2025-06-03,12:02:19.000,154,11095589,112845,0,1748952138,13563.149553019997,-2.9303942100013955,53263.8895632 2025-06-03,12:02:20.000,154,11095576,112645,0,1748952139,13562.341195819994,-3.106622459999926,53262.93232776 2025-06-03,12:02:21.000,154,11095656,113045,0,1748952140,13560.569546289997,-4.601038020002306,53261.80740144 2025-06-03,12:02:22.000,154,11095621,112765,0,1748952141,13560.576282599992,-7.075282649995643,53260.65452664 2025-06-03,12:02:23.000,154,11095656,112605,0,1748952142,13562.846419069996,-9.168874260001758,53259.6972912 2025-06-03,12:02:24.000,154,11095650,112685,0,1748952143,13566.740006250002,-9.542478149996896,53258.71909440001 2025-06-03,12:02:25.000,154,11095606,112765,0,1748952144,13571.29375181,-9.796246829995653,53257.82474304 2025-06-03,12:02:26.000,154,11095665,112605,0,1748952145,13574.796633009995,-9.373299029997725,53256.930391680005 2025-06-03,12:02:27.000,154,11095650,112925,0,1748952146,13575.591517589994,-8.731828199997835,53256.00110472 2025-06-03,12:02:28.000,154,11095598,112925,0,1748952147,13574.965040759991,-9.09838296000089,53255.05784352001 2025-06-03,12:02:29.000,154,11095550,112925,0,1748952148,13575.90812416,-10.113457679995918,53254.05868536 2025-06-03,12:02:30.000,154,11095568,112845,0,1748952149,13576.561546229997,-9.937229429997387,53253.0595272 2025-06-03,12:02:31.000,154,11095625,112645,0,1748952150,13575.436582459988,-9.676411619999271,53251.99049784001 2025-06-03,12:02:32.000,154,11095640,112885,0,1748952151,13574.365509169998,-10.247391149998293,53250.823648800004 2025-06-03,12:02:33.000,154,11095552,112765,0,1748952152,13573.718823409996,-11.029844579999917,53249.600902800004 2025-06-03,12:02:34.000,154,11095632,112685,0,1748952153,13574.183628799998,-12.510161879996303,53248.35020832001 2025-06-03,12:02:35.000,154,11095567,112685,0,1748952154,13575.119975889997,-13.22917313999642,53247.17637216001 2025-06-03,12:02:36.000,154,11095638,112845,0,1748952155,13575.423109839998,-13.771956149998005,53246.044458719996 2025-06-03,12:02:37.000,154,11095562,112605,0,1748952156,13575.409637219993,-14.293591770001512,53244.82869984001 2025-06-03,12:02:38.000,154,11095630,112805,0,1748952157,13575.146921129992,-14.892767819997971,53243.633902320005 2025-06-03,12:02:39.000,154,11095591,112645,0,1748952158,13574.311618689993,-16.041776009995374,53242.35525936001 2025-06-03,12:02:40.000,154,11095588,112645,0,1748952159,13573.38200790999,-17.522093309999036,53241.069629280006 2025-06-03,12:02:41.000,154,11095612,112845,0,1748952160,13573.213600159994,-19.665028830000665,53239.80496056 2025-06-03,12:02:42.000,154,11095593,112645,0,1748952161,13573.516734109995,-20.884528319998935,53238.505356240006 2025-06-03,12:02:43.000,154,11095632,112805,0,1748952162,13573.66493292999,-22.040585639995697,53237.191777680004 2025-06-03,12:02:44.000,154,11095604,112805,0,1748952163,13574.230782969993,-24.289258110002265,53235.88518624 2025-06-03,12:02:45.000,154,11095649,112685,0,1748952164,13575.96201463999,-26.537930580001557,53234.63449176 2025-06-03,12:02:46.000,154,11095599,112685,0,1748952165,13577.996380259989,-27.651693120002165,53233.36283592 2025-06-03,12:02:47.000,154,11095609,112645,0,1748952166,13580.421451859998,-28.44119567999587,53232.15406416001 2025-06-03,12:02:48.000,154,11095632,112685,0,1748952167,13582.913886559989,-29.294140409998363,53230.959266640006 2025-06-03,12:02:49.000,154,11095568,112565,0,1748952168,13584.389138449995,-29.886267329995462,53229.736520640006 2025-06-03,12:02:50.000,154,11095647,112725,0,1748952169,13584.826998600001,-29.65364604000206,53228.57665872 2025-06-03,12:02:51.000,154,11095560,112685,0,1748952170,13585.567992699995,-29.914463850000175,53227.40282256 2025-06-03,12:02:52.000,154,11095671,112725,0,1748952171,13585.69598258999,-30.210527309995086,53226.25693488001 2025-06-03,12:02:53.000,154,11095583,112725,0,1748952172,13585.63535579999,-31.03527552000014,53225.069124480004 2025-06-03,12:02:54.000,154,11095616,112965,0,1748952173,13586.578439199999,-31.979858940001577,53223.916249680005 2025-06-03,12:02:55.000,154,11095596,112645,0,1748952174,13587.481104739993,-32.74116497999785,53222.742413520005 2025-06-03,12:02:56.000,154,11095556,112685,0,1748952175,13587.555204149998,-32.861000190001505,53221.547616 2025-06-03,12:02:57.000,154,11095659,112645,0,1748952176,13587.501313669993,-33.34739016000094,53220.33185712 2025-06-03,12:02:58.000,154,11095571,112765,0,1748952177,13588.269253009996,-34.087548809999134,53219.06020128 2025-06-03,12:02:59.000,154,11095626,112965,0,1748952178,13588.585859580002,-34.432956179996836,53217.85142952001 2025-06-03,12:03:00.000,154,11095576,112805,0,1748952179,13588.922675079993,-34.74311789999774,53216.586760800004 2025-06-03,12:03:01.000,154,11095625,112645,0,1748952180,13588.996774489999,-34.39771053000004,53215.315104960006 2025-06-03,12:03:02.000,154,11095646,112685,0,1748952181,13588.10084526,-34.306071840001096,53213.973577920005 2025-06-03,12:03:03.000,154,11095581,112645,0,1748952182,13588.0604274,-35.067377879997366,53212.64602512 2025-06-03,12:03:14.000,154,11095663,112885,0,1748952193,13590.51918055,-41.327005319995806,53196.09353784001 2025-06-03,12:03:15.000,154,11095644,112925,0,1748952194,13590.70106092,-41.94027962999826,53194.3327836 2025-06-03,12:03:16.000,154,11095657,112685,0,1748952195,13591.516154429999,-42.32798177999939,53192.5860036 2025-06-03,12:03:17.000,154,11095576,112765,0,1748952196,13592.87688905,-42.69453653999517,53190.84621072001 2025-06-03,12:03:18.000,154,11095659,112965,0,1748952197,13593.382112300002,-42.10945874999743,53189.008598160006 2025-06-03,12:03:19.000,154,11095587,112765,0,1748952198,13592.519864619993,-41.69356007999886,53187.21989544 2025-06-03,12:03:20.000,154,11095646,112565,0,1748952199,13591.421846089994,-41.54552834999777,53185.43119272001 2025-06-03,12:03:21.000,154,11095655,112725,0,1748952200,13591.024403800002,-40.756025789996784,53183.56563168001 2025-06-03,12:03:22.000,154,11095565,112725,0,1748952201,13591.341010369993,-38.90210459999798,53181.69308352 2025-06-03,12:03:23.000,154,11095616,112645,0,1748952202,13590.734742469991,-37.10457645000133,53179.8694452 2025-06-03,12:03:34.000,154,11095593,112805,0,1748952213,13588.30293456,-34.77131441999518,53161.22780904 2025-06-03,12:03:35.000,154,11095565,112685,0,1748952214,13589.838813239992,-34.432956179996836,53159.50897752001 2025-06-03,12:03:36.000,154,11095591,112805,0,1748952215,13590.61348888999,-33.06542495999747,53157.783158879996 2025-06-03,12:03:37.000,154,11095583,112805,0,1748952216,13591.300592509993,-31.79658155999641,53156.106250079996 2025-06-03,12:03:38.000,154,11095658,112765,0,1748952217,13591.266910959988,-30.11888861999614,53154.47825112001 2025-06-03,12:03:39.000,154,11095656,112605,0,1748952218,13591.354482989998,-29.893316460002097,53152.808329440006 2025-06-03,12:03:40.000,154,11095661,112645,0,1748952219,13592.391874729998,-29.19545259000006,53151.14539488 2025-06-03,12:03:41.000,154,11095628,112565,0,1748952220,13593.941226029994,-28.067591790000733,53149.47547320001 2025-06-03,12:03:42.000,154,11095617,112725,0,1748952221,13594.857364189993,-26.537930580001557,53147.924332560004 2025-06-03,12:03:43.000,154,11095590,112765,0,1748952222,13595.55120411999,-25.621543679997558,53146.387166160006 2025-06-03,12:03:44.000,154,11095667,112725,0,1748952223,13596.399979179994,-24.239914199999475,53144.84301264 2025-06-03,12:03:45.000,154,11095660,112645,0,1748952224,13598.090792989991,-23.10500427000079,53143.34078184001 2025-06-03,12:03:46.000,154,11095579,112405,0,1748952225,13599.869178829998,-22.07583128999977,53141.83156392001 2025-06-03,12:03:47.000,154,11095636,112725,0,1748952226,13602.112370059993,-21.709276529996714,53140.39221720001 2025-06-03,12:03:48.000,154,11095632,112805,0,1748952227,13604.234307710001,-21.7938660899963,53138.841076560006 2025-06-03,12:03:49.000,154,11095627,112765,0,1748952228,13606.605488829991,-22.30845258000045,53137.380768480005 2025-06-03,12:03:50.000,154,11095628,113005,0,1748952229,13608.92951578,-22.456484310001542,53136.08116416001 2025-06-03,12:03:51.000,154,11095604,112685,0,1748952230,13609.084450909992,-21.695178269997996,53134.69072728001 2025-06-03,12:03:52.000,154,11095652,112485,0,1748952231,13609.064241979991,-21.765669569998863,53133.37016160001 2025-06-03,12:03:53.000,154,11095588,112765,0,1748952232,13609.569465229994,-22.36484561999532,53132.04959592 2025-06-03,12:03:54.000,154,11095634,112725,0,1748952233,13609.85912655999,-23.020414710001205,53130.624223440005 2025-06-03,12:03:55.000,154,11095611,112645,0,1748952234,13610.115106339996,-24.056636820001586,53129.19186384 2025-06-03,12:03:56.000,154,11095560,112725,0,1748952235,13608.99014257,-24.04253855999559,53127.64771032001 2025-06-03,12:03:57.000,154,11095671,112485,0,1748952236,13608.76784434,-25.9599019199959,53126.026698480004 2025-06-03,12:03:58.000,154,11095656,112685,0,1748952237,13610.10837003,-28.074640920000093,53124.300879840004 2025-06-03,12:03:59.000,154,11095625,112725,0,1748952238,13610.350877190001,-27.05251706999843,53122.79864904 2025-06-03,12:04:00.000,154,11095582,112605,0,1748952239,13608.814998509995,-26.41104623999854,53121.2125728 2025-06-03,12:04:01.000,154,11095611,112605,0,1748952240,13607.555308539995,-26.312358420000237,53119.458805680006 2025-06-03,12:04:02.000,154,11095616,112965,0,1748952241,13606.36971798,-27.658742250001524,53117.732987040006 2025-06-03,12:04:03.000,154,11095669,113445,0,1748952242,13606.47076263,-30.2387238299998,53115.916335840004 2025-06-03,12:04:04.000,154,11095645,112885,0,1748952243,13606.834523370002,-31.197405509999953,53114.01583920001 2025-06-03,12:04:05.000,154,11095649,112805,0,1748952244,13605.547888159992,-31.472321579996787,53112.17123952001 2025-06-03,12:04:06.000,154,11095688,112765,0,1748952245,13603.385532649998,-31.239700289996108,53110.333626960004 2025-06-03,12:04:07.000,154,11095634,112845,0,1748952246,13600.684272339997,-31.747237650000898,53108.40518184 2025-06-03,12:04:08.000,154,11095632,112805,0,1748952247,13599.586253809997,-32.67067367999698,53106.46974960001 2025-06-03,12:04:09.000,154,11095672,112925,0,1748952248,13599.96348716999,-34.33426835999853,53104.38060072 2025-06-03,12:04:10.000,154,11095655,113125,0,1748952249,13601.5330474,-35.37049046999891,53102.33337456 2025-06-03,12:04:11.000,154,11095596,112605,0,1748952250,13602.50981235,-35.081476139996084,53100.30012264 2025-06-03,12:04:12.000,154,11095619,113085,0,1748952251,13602.799473679996,-34.031155769996985,53098.24590936 2025-06-03,12:04:13.000,154,11095627,112965,0,1748952252,13601.735136700001,-32.6847719399957,53096.30349 2025-06-03,12:04:14.000,154,11095647,112605,0,1748952253,13600.583227689996,-32.14903806000075,53094.2422896 2025-06-03,12:04:15.000,154,11095651,112845,0,1748952254,13600.300302669995,-31.542812879997655,53092.29987024 2025-06-03,12:04:16.000,154,11095584,112685,0,1748952255,13599.909596689999,-29.71708820999629,53090.21770848 2025-06-03,12:04:17.000,154,11095612,112725,0,1748952256,13599.337010340001,-29.19545259000006,53088.15650808 2025-06-03,12:04:18.000,154,11095634,112885,0,1748952257,13600.28683004999,-28.208574389995192,53085.9276168 2025-06-03,12:04:19.000,154,11095605,112725,0,1748952258,13602.166260539998,-25.66383846000099,53083.68475128001 2025-06-03,12:04:20.000,154,11095571,112445,0,1748952259,13601.849653969992,-23.92270334999921,53081.63752512 2025-06-03,12:04:21.000,154,11095602,112725,0,1748952260,13602.388558769999,439.07120417999977,53079.55536336 2025-06-03,12:04:22.000,154,11095663,113125,0,1748952261,13603.533731469994,-21.16649351999513,53077.44525312 2025-06-03,12:04:23.000,154,11095658,112805,0,1748952262,13604.753003579994,-18.184711529997003,53075.36309136 2025-06-03,12:04:24.000,154,11095609,112645,0,1748952263,13603.62130349999,-15.555386039995938,53073.37176216 2025-06-03,12:04:25.000,154,11095622,112845,0,1748952264,13602.940936189996,-14.434574369995971,53071.352484480005 2025-06-03,12:04:26.000,154,11095586,112845,0,1748952265,13603.176707040002,-15.17473302000144,53069.44500072 2025-06-03,12:04:27.000,154,11095633,112965,0,1748952266,13605.18412741999,-16.542264240000804,53067.495594240005 2025-06-03,12:04:28.000,154,11095657,112965,0,1748952267,13606.928831709993,-16.069972530000086,53065.532213520004 2025-06-03,12:04:29.000,154,11095596,112925,0,1748952268,13606.666115619992,-14.505065669996839,53063.78543352 2025-06-03,12:04:30.000,154,11095576,112845,0,1748952269,13605.709559599993,-14.349984809996386,53062.10153760001 2025-06-03,12:04:31.000,154,11095580,113125,0,1748952270,13605.413161960001,-14.166707429998496,53060.354757600006 2025-06-03,12:04:32.000,154,11095577,112485,0,1748952271,13605.837549489988,-13.779005279997364,53058.573041999996 2025-06-03,12:04:33.000,154,11095607,112605,0,1748952272,13606.571807280001,-13.581629640000756,53056.728442319996 2025-06-03,12:04:34.000,154,11095554,112845,0,1748952273,13608.397347289989,-12.679340999995475,53054.8349328 2025-06-03,12:04:35.000,154,11095553,112725,0,1748952274,13608.942988399991,-12.291638850001618,53052.9134748 2025-06-03,12:04:36.000,154,11095658,112525,0,1748952275,13609.953434899995,-13.010650110001734,53050.99900392 2025-06-03,12:04:37.000,154,11095647,112805,0,1748952276,13611.933910039988,-14.751785219996236,53048.97972624 2025-06-03,12:04:38.000,154,11095672,112685,0,1748952277,13613.314853589989,-14.836374779995822,53046.92551296 2025-06-03,12:04:39.000,154,11095645,112805,0,1748952278,13611.947382659993,-15.252273450001667,53044.96213224 2025-06-03,12:04:40.000,154,11095575,112805,0,1748952279,13610.195942059996,-15.886695150002197,53042.88695760001 2025-06-03,12:04:41.000,154,11095647,112965,0,1748952280,13608.451237769994,-16.542264240000804,53040.65806632001 2025-06-03,12:04:42.000,154,11095562,112765,0,1748952281,13607.62940795,-16.74668900999677,53038.240522800006 2025-06-03,12:04:43.000,154,11095571,112925,0,1748952282,13607.838233559996,-15.928989929998352,53035.61336568 2025-06-03,12:04:44.000,154,11095584,112765,0,1748952283,13609.104659839992,-14.589655229996424,53032.874414640006 2025-06-03,12:04:45.000,154,11095566,112885,0,1748952284,13609.030560430001,-13.320811829995364,53030.23328328001 2025-06-03,12:04:46.000,154,11095639,112645,0,1748952285,13607.514890679995,-12.312786239999696,53027.5851648 2025-06-03,12:04:47.000,154,11095630,112685,0,1748952286,13606.22151915999,-10.797223289999238,53024.73441984 2025-06-03,12:04:48.000,154,11095608,112445,0,1748952287,13604.645222619998,-8.351175179996062,53021.72995824001 2025-06-03,12:04:49.000,154,11095620,112805,0,1748952288,13602.172996849993,-5.602014479998616,53018.71152240001 2025-06-03,12:04:50.000,154,11095578,112685,0,1748952289,13600.994142599993,-3.374489399997401,53015.776932 2025-06-03,12:04:51.000,154,11095634,112885,0,1748952290,13600.563018759996,-1.7602386299986392,53012.89125144001 2025-06-03,12:04:52.000,154,11095570,112725,0,1748952291,13599.761397869988,0.08663343000080204,53010.13133904001 2025-06-03,12:04:53.000,154,11095575,112845,0,1748952292,13599.060821629995,1.7431789800029946,53007.53911752 2025-06-03,12:04:54.000,154,11095621,113045,0,1748952293,13597.450843539998,2.913334559998475,53004.988818720005 2025-06-03,12:04:55.000,154,11095583,112805,0,1748952294,13594.513812379992,3.336282360003679,53002.857747120004 2025-06-03,12:04:56.000,154,11095679,112645,0,1748952295,13591.314065129998,3.181201500003226,53000.71270128 2025-06-03,12:04:57.000,154,11095640,112845,0,1748952296,13590.222782909994,2.7371063099999446,52998.57464256 2025-06-03,12:04:58.000,154,11095624,112805,0,1748952297,13589.737768589992,2.2577654699998675,52996.653184560004 2025-06-03,12:04:59.000,154,11095585,112765,0,1748952298,13588.491551239997,2.4128463300003204,52994.948327280006 2025-06-03,12:05:00.000,154,11095553,112685,0,1748952299,13588.700376849993,2.969727600000624,52993.52994192001 2025-06-03,12:05:01.000,154,11095583,112605,0,1748952300,13589.603042390001,3.752181030002248,52992.097582320006 2025-06-03,12:05:02.000,154,11095581,112645,0,1748952301,13590.202573979994,4.654469670000253,52990.82592648001 2025-06-03,12:05:03.000,154,11095643,112965,0,1748952302,13591.61046276999,5.493316140004026,52989.66606456 2025-06-03,12:05:04.000,154,11095619,112725,0,1748952303,13592.89709798,6.127737840004556,52988.69485488001 2025-06-03,12:05:05.000,154,11095590,112805,0,1748952304,13592.519864619993,7.008879090004484,52987.905310320006 2025-06-03,12:05:06.000,154,11095585,112645,0,1748952305,13593.99511651,7.974609900003998,52986.97602336 2025-06-03,12:05:07.000,154,11095608,112805,0,1748952306,13596.75026729999,8.475098130002152,52986.12359472 2025-06-03,12:05:08.000,154,11095641,112565,0,1748952307,13598.569070999998,10.244429760001367,52985.40392136 2025-06-03,12:05:09.000,154,11095634,112805,0,1748952308,13599.640144290002,12.627035700003034,52984.78206768 2025-06-03,12:05:10.000,154,11095634,112805,0,1748952309,13600.852680089993,14.882757300001686,52984.216110960006 2025-06-03,12:05:11.000,154,11095597,112645,0,1748952310,13602.408767699999,16.83536630999879,52983.713038320006 2025-06-03,12:05:12.000,154,11095588,112765,0,1748952311,13602.395295079994,17.98437450000347,52983.11214600001 2025-06-03,12:05:13.000,154,11095627,112765,0,1748952312,13601.162550349989,19.38715136999963,52982.56016352001 2025-06-03,12:05:14.000,154,11095607,112805,0,1748952313,13601.007615219998,21.318612989998655,52981.82651592 2025-06-03,12:05:15.000,154,11095554,112765,0,1748952314,13602.051743269993,22.798930290002318,52981.16273952 2025-06-03,12:05:16.000,154,11095627,112685,0,1748952315,13601.714927770001,23.94088935000036,52980.47101464001 2025-06-03,12:05:17.000,154,11095606,112725,0,1748952316,13600.946988429998,24.75858842999878,52979.751341279996 2025-06-03,12:05:18.000,154,11095590,112805,0,1748952317,13600.219466949995,26.25300399000116,52978.8849384 2025-06-03,12:05:19.000,154,11095607,112805,0,1748952318,13599.081030559995,28.424136030000227,52977.85783176 2025-06-03,12:05:20.000,154,11095590,112685,0,1748952319,13597.67314177,30.926577179998276,52976.767841040004 2025-06-03,12:05:21.000,154,11095589,112645,0,1748952320,13596.137263089993,32.6254175100039,52975.7407344 2025-06-03,12:05:22.000,154,11095595,112885,0,1748952321,13595.55120411999,33.37262529000145,52974.79048608 2025-06-03,12:05:23.000,154,11095580,112525,0,1748952322,13595.55794043,33.84491700000217,52973.87517336 2025-06-03,12:05:24.000,154,11095639,112845,0,1748952323,13595.43668685,34.94458128000406,52972.980822000005 2025-06-03,12:05:25.000,154,11095672,112645,0,1748952324,13595.261542789995,35.45211864000157,52972.14935472 2025-06-03,12:05:26.000,154,11095651,113005,0,1748952325,13594.042270679995,34.77540216000489,52971.3388488 2025-06-03,12:05:27.000,154,11095594,113045,0,1748952326,13592.721953919994,33.55590266999934,52970.62616256001 2025-06-03,12:05:28.000,154,11095611,112805,0,1748952327,13591.81255206999,31.12395282000216,52969.9414248 2025-06-03,12:05:29.000,154,11095558,112845,0,1748952328,13590.896413909992,29.058557730000757,52969.305596879996 2025-06-03,12:05:30.000,154,11095593,112885,0,1748952329,13590.182365049994,28.311349950003205,52968.739640160005 2025-06-03,12:05:31.000,154,11095584,112765,0,1748952330,13590.53938948,28.050532139997813,52968.27849024001 2025-06-03,12:05:32.000,154,11095638,112765,0,1748952331,13590.835787119991,27.57824043000437,52967.8802244 2025-06-03,12:05:33.000,154,11095643,112805,0,1748952332,13589.636723939991,26.831032649999543,52967.5308684 2025-06-03,12:05:34.000,154,11095646,112645,0,1748952333,13587.696666659998,26.31644616000267,52967.32125480001 2025-06-03,12:05:35.000,154,11095528,112565,0,1748952334,13586.140579049992,26.873327430002973,52967.18849952 2025-06-03,12:05:36.000,154,11095539,112725,0,1748952335,13587.258806509992,28.17036735000147,52967.13260256001 2025-06-03,12:05:37.000,154,11095607,112885,0,1748952336,13587.460895809993,27.35971740000241,52967.230422240005 2025-06-03,12:05:38.000,154,11095611,112605,0,1748952337,13585.56125639,27.18348915000388,52967.58676536001 2025-06-03,12:05:39.000,154,11095640,112845,0,1748952338,13585.39284863999,29.143147290000343,52967.77541760001 2025-06-03,12:05:40.000,154,11095610,112485,0,1748952339,13586.88157315,31.99099581000337,52967.9850312 2025-06-03,12:05:41.000,154,11095650,112445,0,1748952340,13589.677141799992,34.18327524000051,52968.34836144001 2025-06-03,12:05:42.000,154,11095626,112805,0,1748952341,13592.358193179993,35.91031209000357,52968.83047272001 2025-06-03,12:05:43.000,154,11095578,112925,0,1748952342,13594.042270679995,36.890141160001804,52969.42437792 2025-06-03,12:05:44.000,154,11095647,112965,0,1748952343,13595.180707069994,36.81260073000158,52970.03924448 2025-06-03,12:05:45.000,154,11095567,112805,0,1748952344,13595.57814936,36.643421610002406,52970.57725272001 2025-06-03,12:05:46.000,154,11095593,112365,0,1748952345,13596.150735709998,36.74915856000007,52970.96154432001 2025-06-03,12:05:47.000,154,11095619,112845,0,1748952346,13598.427608489998,37.08046766999905,52971.17814504001 2025-06-03,12:05:48.000,154,11095635,112805,0,1748952347,13600.502391969996,36.657519870001124,52971.31788744 2025-06-03,12:05:49.000,154,11095582,112885,0,1748952348,13601.256858689994,36.29096510999807,52971.2689776 2025-06-03,12:05:50.000,154,11095584,112765,0,1748952349,13600.461974109996,37.04522202000226,52971.422694240006 2025-06-03,12:05:51.000,154,11095629,112685,0,1748952350,13599.14839365999,39.27274710000347,52971.41570712001 2025-06-03,12:05:52.000,154,11095623,112845,0,1748952351,13597.95606679,42.63518211000337,52971.40872 2025-06-03,12:05:53.000,154,11095610,112765,0,1748952352,13597.700087009995,45.34909716000402,52971.35981016 2025-06-03,12:05:54.000,154,11095663,112645,0,1748952353,13598.319827530002,46.64613708000252,52971.29692608001 2025-06-03,12:05:55.000,154,11095614,112725,0,1748952354,13598.649906719998,47.252362259998336,52971.24102912 2025-06-03,12:05:56.000,154,11095614,112605,0,1748952355,13598.555598379993,46.69548098999803,52971.29692608001 2025-06-03,12:05:57.000,154,11095621,112965,0,1748952356,13598.01669358,45.51827628000319,52971.41570712001 2025-06-03,12:05:58.000,154,11095585,112725,0,1748952357,13598.178365020001,44.15074506000383,52971.57641088 2025-06-03,12:05:59.000,154,11095653,112685,0,1748952358,13598.98672221999,42.75501731999975,52971.96768960001 2025-06-03,12:06:00.000,154,11095575,112685,0,1748952359,13598.690324579999,42.33206952000182,52972.212238800006 2025-06-03,12:06:01.000,154,11095544,112805,0,1748952360,13597.962803099996,42.07830084000307,52972.53364632 2025-06-03,12:06:02.000,154,11095584,112765,0,1748952361,13596.73005836999,41.07027525000012,52972.85505384001 2025-06-03,12:06:03.000,154,11095583,112725,0,1748952362,13595.37606006,40.30192008000449,52973.14152576001 2025-06-03,12:06:04.000,154,11095576,112845,0,1748952363,13594.978617769993,40.407657030002156,52973.483894640005 2025-06-03,12:06:05.000,154,11095569,112765,0,1748952364,13595.45015946999,40.07634792000317,52973.9240832 2025-06-03,12:06:06.000,154,11095588,112685,0,1748952365,13595.780238660001,39.00488015999872,52974.52497552 2025-06-03,12:06:07.000,154,11095634,112725,0,1748952366,13595.382796369995,38.22242673000437,52975.24464888 2025-06-03,12:06:08.000,154,11095575,112765,0,1748952367,13594.392558799991,38.553735840003355,52976.15297448 2025-06-03,12:06:09.000,154,11095607,112805,0,1748952368,13592.87015273999,39.39258230999985,52977.2080296 2025-06-03,12:06:10.000,154,11095568,112485,0,1748952369,13591.644144319995,39.80848097999842,52978.3609044 2025-06-03,12:06:11.000,154,11095680,112685,0,1748952370,13591.098503209992,38.729964090001886,52979.48583072 2025-06-03,12:06:12.000,154,11095590,112765,0,1748952371,13590.202573979994,37.55980850999913,52980.58280856 2025-06-03,12:06:13.000,154,11095651,112925,0,1748952372,13589.077610209999,36.96063246000267,52981.56100536 2025-06-03,12:06:14.000,154,11095628,112725,0,1748952373,13587.743820829994,35.3181851699992,52982.490292320006 2025-06-03,12:06:15.000,154,11095597,112605,0,1748952374,13585.62188318,33.069512699999905,52983.41259216 2025-06-03,12:06:16.000,154,11095575,112605,0,1748952375,13584.139894979999,31.857062340000994,52984.34187912 2025-06-03,12:06:17.000,154,11095662,112805,0,1748952376,13582.812841909988,30.32035200000246,52985.04059112 2025-06-03,12:06:18.000,154,11095641,112645,0,1748952377,13581.81586802999,28.98806642999989,52985.725328880006 2025-06-03,12:06:19.000,154,11095621,112765,0,1748952378,13581.445370979993,28.5933151499994,52986.33320832 2025-06-03,12:06:20.000,154,11095625,112965,0,1748952379,13580.73805842999,27.902500410003995,52986.93410064 2025-06-03,12:06:21.000,154,11095628,112525,0,1748952380,13579.053980930003,25.780712280000444,52987.47210888001 2025-06-03,12:06:22.000,154,11095599,112765,0,1748952381,13577.774082030002,23.14433766000002,52987.954220160005 2025-06-03,12:06:23.000,154,11095606,112645,0,1748952382,13577.646092139992,20.23304697000276,52988.27562768 2025-06-03,12:06:24.000,154,11095592,112645,0,1748952383,13577.888599299993,17.00454542999796,52988.68088064 2025-06-03,12:06:25.000,154,11095628,112965,0,1748952384,13578.211942179994,14.488006020001194,52989.21190176 2025-06-03,12:06:26.000,154,11095590,112485,0,1748952385,13578.46118564999,12.507200489999377,52989.72196152001 2025-06-03,12:06:27.000,154,11095540,113245,0,1748952386,13578.636329709996,10.899998849999974,52990.31586672 2025-06-03,12:06:28.000,154,11095617,112685,0,1748952387,13579.330169639994,9.75803979000193,52990.867849199996 2025-06-03,12:06:29.000,154,11095557,112645,0,1748952388,13578.892309490002,10.963441020001483,52991.50367712 2025-06-03,12:06:30.000,154,11095570,112805,0,1748952389,13577.841445129998,12.66933047999919,52992.02072400001 2025-06-03,12:06:31.000,154,11095571,113085,0,1748952390,13577.444002839991,12.288677460004692,52992.579693600004 2025-06-03,12:06:32.000,154,11095677,113085,0,1748952391,13577.969435019993,10.914097109998693,52993.04783064 2025-06-03,12:06:33.000,154,11095616,112605,0,1748952392,13579.46489584,11.03393232000235,52993.67667144001 2025-06-03,12:06:34.000,154,11095628,112325,0,1748952393,13580.892993559995,12.267530069999339,52994.40333192 2025-06-03,12:06:35.000,154,11095654,112725,0,1748952394,13581.216336439997,13.395390869998664,52995.10903104001 2025-06-03,12:06:36.000,154,11095646,112645,0,1748952395,13580.468606029994,14.121451259998139,52995.814730160004 2025-06-03,12:06:37.000,154,11095595,113045,0,1748952396,13579.229124989994,16.46176242000365,52996.47151944 2025-06-03,12:06:38.000,154,11095616,112845,0,1748952397,13578.20520587,19.993376550002722,52996.91869512 2025-06-03,12:06:39.000,154,11095557,113005,0,1748952398,13578.353404689995,22.38303162000375,52997.30997384 2025-06-03,12:06:40.000,154,11095579,113005,0,1748952399,13579.343642259999,23.285320260001754,52997.7152268 2025-06-03,12:06:41.000,154,11095631,112765,0,1748952400,13580.044218499992,23.757611970002472,52998.05060856 2025-06-03,12:06:42.000,154,11095590,112885,0,1748952401,13580.044218499992,23.680071540002245,52998.44188728001 2025-06-03,12:06:43.000,154,11095585,112925,0,1748952402,13579.68719407,23.14433766000002,52998.8681016 2025-06-03,12:06:44.000,154,11095591,112685,0,1748952403,13579.114607719988,22.90466723999998,52999.34322576 2025-06-03,12:06:45.000,154,11095647,112805,0,1748952404,13577.989643949993,23.19368157000281,52999.80437568001 2025-06-03,12:06:46.000,154,11095596,112605,0,1748952405,13575.71950747999,23.99728239000251,53000.16770592001 2025-06-03,12:06:47.000,154,11095596,112845,0,1748952406,13573.267490639999,24.37088627999765,53000.412255120005 2025-06-03,12:06:48.000,154,11095615,112885,0,1748952407,13572.539969159996,24.6387532200024,53000.412255120005 2025-06-03,12:06:49.000,154,11095578,112725,0,1748952408,13572.769003699992,24.41318106000108,53000.44719072 2025-06-03,12:06:50.000,154,11095583,112845,0,1748952409,13572.358088789995,24.23695281000255,53000.45417784001 2025-06-03,12:06:51.000,154,11095568,112685,0,1748952410,13571.960646499989,24.018429780000588,53000.49610056 2025-06-03,12:06:52.000,154,11095640,112845,0,1748952411,13571.960646499989,22.531063350004843,53000.57295888001 2025-06-03,12:06:53.000,154,11095583,112405,0,1748952412,13572.47260606,20.29648914000427,53000.510074800004 2025-06-03,12:06:54.000,154,11095656,112805,0,1748952413,13573.105819199998,19.239119639998535,53000.50308768001 2025-06-03,12:06:55.000,154,11095650,112765,0,1748952414,13573.179918609989,18.28748708999774,53000.47513920001 2025-06-03,12:06:56.000,154,11095599,112725,0,1748952415,13573.206863849999,17.17372455000441,53000.31443544001 2025-06-03,12:06:57.000,154,11095612,112445,0,1748952416,13573.40221683999,16.116355049998674,53000.04193776 2025-06-03,12:06:58.000,154,11095544,112845,0,1748952417,13572.984565619998,15.080132939998293,52999.68559464001 2025-06-03,12:06:59.000,154,11095586,112885,0,1748952418,13571.751820889993,14.149647780002852,52999.27335456 2025-06-03,12:07:00.000,154,11095575,112805,0,1748952419,13570.081216009996,15.178820760003873,52998.88906296 2025-06-03,12:07:01.000,154,11095580,112765,0,1748952420,13569.131396299992,17.216019330000563,52998.46284864001 2025-06-03,12:07:02.000,154,11095637,112925,0,1748952421,13568.296093859994,18.703385760003584,52997.86894344001 2025-06-03,12:07:03.000,154,11095640,112885,0,1748952422,13567.110503299999,19.577477880004153,52997.38683216001 2025-06-03,12:07:04.000,154,11095582,112805,0,1748952423,13565.911440119999,20.775829980004346,52996.890746640005 2025-06-03,12:07:05.000,154,11095609,112725,0,1748952424,13564.570914429998,21.26926908000314,52996.436583840004 2025-06-03,12:07:06.000,154,11095582,112805,0,1748952425,13563.311224459998,21.029598660003103,52995.954472560006 2025-06-03,12:07:07.000,154,11095613,112965,0,1748952426,13562.63085714999,20.70533868000348,52995.54223248001 2025-06-03,12:07:08.000,154,11095665,112805,0,1748952427,13562.186260689989,20.782879110003705,52995.37454160001 2025-06-03,12:07:09.000,154,11095586,112645,0,1748952428,13562.226678549989,21.621725580000202,52995.29768328 2025-06-03,12:07:10.000,154,11095553,112605,0,1748952429,13563.243861360002,22.869421590003185,52995.15794088001 2025-06-03,12:07:11.000,154,11095557,112485,0,1748952430,13564.139790590001,23.14433766000002,52994.94134016001 2025-06-03,12:07:12.000,154,11095647,112925,0,1748952431,13565.210863879991,21.80500295999809,52994.94134016001 2025-06-03,12:07:13.000,154,11095625,112645,0,1748952432,13566.753478869992,19.02764574000321,52995.095056800004 2025-06-03,12:07:14.000,154,11095641,112525,0,1748952433,13568.356720649994,16.87061196000286,52995.31864464 2025-06-03,12:07:15.000,154,11095648,112805,0,1748952434,13570.674011289993,14.988494249999349,52995.54223248001 2025-06-03,12:07:16.000,154,11095563,113005,0,1748952435,13571.583413139997,14.62193949000357,52995.75184608 2025-06-03,12:07:17.000,154,11095657,112965,0,1748952436,13571.482368489997,15.679308990002028,52995.982421040004 2025-06-03,12:07:18.000,154,11095602,112685,0,1748952437,13571.421741699996,16.341927209999994,52995.98940816 2025-06-03,12:07:19.000,154,11095596,113085,0,1748952438,13571.563204209997,17.145528029999696,52995.84267864 2025-06-03,12:07:20.000,154,11095584,112765,0,1748952439,13571.320697049996,17.97027624000475,52995.63306504 2025-06-03,12:07:21.000,154,11095634,112765,0,1748952440,13569.919544569995,18.224044920003507,52995.55620672 2025-06-03,12:07:22.000,154,11095646,112845,0,1748952441,13569.232440949992,17.906834070003242,52995.52825824 2025-06-03,12:07:23.000,154,11095643,112965,0,1748952442,13570.236151140001,17.97732537000411,52995.45838704 2025-06-03,12:07:24.000,154,11095647,112805,0,1748952443,13570.92325475999,17.490935400004673,52995.29768328 2025-06-03,12:07:25.000,154,11095576,112805,0,1748952444,13569.80502729999,16.398320250002143,52995.10903104001 2025-06-03,12:07:26.000,154,11095591,112925,0,1748952445,13568.188312899998,15.629965079999238,52994.640894000004 2025-06-03,12:07:27.000,154,11095643,112685,0,1748952446,13567.838024780001,16.29258330000448,52994.11686 2025-06-03,12:07:28.000,154,11095642,112645,0,1748952447,13567.770661679991,17.808146249997662,52993.57186464 2025-06-03,12:07:29.000,154,11095654,112805,0,1748952448,13567.65614441,18.421420560000115,52992.963985200004 2025-06-03,12:07:30.000,154,11095640,112685,0,1748952449,13567.144184849989,16.384221990003425,52992.48886104 2025-06-03,12:07:31.000,154,11095637,112965,0,1748952450,13566.686115769997,13.592766510002548,52992.02072400001 2025-06-03,12:07:32.000,154,11095633,112965,0,1748952451,13566.827578279997,11.25950448000367,52991.67835512 2025-06-03,12:07:33.000,154,11095615,112805,0,1748952452,13566.827578279997,10.6321319100025,52991.36393472 2025-06-03,12:07:34.000,154,11095650,112885,0,1748952453,13565.891231189999,11.506224030003068,52990.972656000005 2025-06-03,12:07:35.000,154,11095653,112125,0,1748952454,13564.880784689994,11.809336620004615,52990.47657048 2025-06-03,12:07:36.000,154,11095575,112925,0,1748952455,13564.631541219998,11.189013180002803,52990.04336904 2025-06-03,12:07:37.000,154,11095607,112845,0,1748952456,13564.624804909989,10.202134979997936,52989.631128960005 2025-06-03,12:07:38.000,154,11095651,112885,0,1748952457,13563.65477627,9.384435899999517,52989.32369568 2025-06-03,12:07:39.000,154,11095569,112765,0,1748952458,13562.219942239994,9.983611950003251,52989.058185120004 2025-06-03,12:07:40.000,154,11095657,112725,0,1748952459,13559.97675101,11.470978379998996,52988.792674560005 2025-06-03,12:07:41.000,154,11095618,113085,0,1748952460,13558.393718159998,12.605888309997681,52988.34549888 2025-06-03,12:07:42.000,154,11095553,112645,0,1748952461,13558.131002069997,13.275555660002283,52988.21274360001 2025-06-03,12:07:43.000,154,11095647,112885,0,1748952462,13558.582334839994,13.226211749999493,52988.15684664 2025-06-03,12:07:44.000,154,11095611,112765,0,1748952463,13559.357010489992,12.542446140003449,52988.23370496001 2025-06-03,12:07:45.000,154,11095617,112605,0,1748952464,13560.11147720999,11.774090970000543,52988.457292800005 2025-06-03,12:07:46.000,154,11095603,112765,0,1748952465,13558.885468789995,12.03490877999866,52988.5620996 2025-06-03,12:07:47.000,154,11095596,112645,0,1748952466,13557.949121699996,11.153767529998731,52988.624983680005 2025-06-03,12:07:48.000,154,11095584,113165,0,1748952467,13557.969330629996,9.271649820002494,52988.58306096 2025-06-03,12:07:49.000,154,11095600,112645,0,1748952468,13559.343537870001,6.40970304000075,52988.6319708 2025-06-03,12:07:50.000,154,11095586,112925,0,1748952469,13561.485684449995,4.027097099999082,52988.91844272 2025-06-03,12:07:51.000,154,11095645,112845,0,1748952470,13563.883810809995,2.243667210001149,52989.295747200005 2025-06-03,12:07:52.000,154,11095643,112805,0,1748952471,13564.611332289998,2.187274169999,52989.7848456 2025-06-03,12:07:53.000,154,11095570,112845,0,1748952472,13562.873364309991,4.238571000001684,52990.183111440005 2025-06-03,12:07:54.000,154,11095625,112765,0,1748952473,13560.461765330001,6.677569979998225,52990.25996976 2025-06-03,12:07:55.000,154,11095576,112885,0,1748952474,13559.195339049991,7.636251659998379,52990.07830464001 2025-06-03,12:07:56.000,154,11095605,112605,0,1748952475,13559.740980159993,6.036099149998336,52989.93157512 2025-06-03,12:07:57.000,154,11095565,112885,0,1748952476,13561.627146959996,4.168079700000817,52989.798819840005 2025-06-03,12:07:58.000,154,11095588,112965,0,1748952477,13563.520050069994,4.344307949999347,52989.67305168001 2025-06-03,12:07:59.000,154,11095664,112805,0,1748952478,13565.695878199993,4.647420540000894,52989.4704252 2025-06-03,12:08:00.000,154,11095567,112805,0,1748952479,13567.905387879997,3.4490684400007012,52989.344657040005 2025-06-03,12:08:01.000,154,11095648,112765,0,1748952480,13570.03406184,1.2708872700022766,52989.16299192 2025-06-03,12:08:02.000,154,11095568,112765,0,1748952481,13570.121633869996,0.6646620899991831,52989.03722376 2025-06-03,12:08:03.000,154,11095647,112805,0,1748952482,13567.763925369996,2.3000602500032983,52988.82761016 2025-06-03,12:08:04.000,154,11095602,112765,0,1748952483,13565.931649049999,3.9989005800016457,52988.28261480001 2025-06-03,12:08:05.000,154,11095574,112805,0,1748952484,13565.10981922999,3.752181030002248,52987.66076112001 2025-06-03,12:08:06.000,154,11095623,113125,0,1748952485,13564.422715610002,2.8921871700003976,52987.12275288 2025-06-03,12:08:07.000,154,11095595,112965,0,1748952486,13564.395770369993,2.5820254499994917,52986.57775752 2025-06-03,12:08:08.000,154,11095597,112605,0,1748952487,13565.709350819998,2.4692393700024695,52986.05372352001 2025-06-03,12:08:09.000,154,11095587,112605,0,1748952488,13568.275884929993,1.24269075000484,52985.66943192001 2025-06-03,12:08:10.000,154,11095585,112765,0,1748952489,13570.236151140001,-0.857949990000634,52985.222256240006 2025-06-03,12:08:11.000,154,11095687,113005,0,1748952490,13570.606648189998,-1.1328660599974683,52984.8938616 2025-06-03,12:08:12.000,154,11095584,112605,0,1748952491,13571.07145358,-0.5618865299984463,52984.52354424001 2025-06-03,12:08:13.000,154,11095589,112725,0,1748952492,13572.398506649995,-0.6323778299993137,52984.27899504 2025-06-03,12:08:14.000,154,11095665,113045,0,1748952493,13575.093030650001,-1.9364668799971696,52984.0554072 2025-06-03,12:08:15.000,154,11095573,112645,0,1748952494,13576.467237889992,-2.3100707699995837,52983.95060040001 2025-06-03,12:08:16.000,154,11095649,112845,0,1748952495,13576.615436710003,-1.6615508100003353,52983.90169056001 2025-06-03,12:08:17.000,154,11095639,112965,0,1748952496,13576.17084025,-1.8377790599988657,52983.93662616 2025-06-03,12:08:18.000,154,11095650,113005,0,1748952497,13576.224730729991,-2.8880994299979648,52983.831819360006 2025-06-03,12:08:19.000,154,11095646,113045,0,1748952498,13577.450739150001,-3.994812839999213,52983.65714136001 2025-06-03,12:08:20.000,154,11095583,112765,0,1748952499,13578.798001149997,-4.29792543000076,52983.55932168 2025-06-03,12:08:21.000,154,11095580,112805,0,1748952500,13580.064427429992,-4.114648049995594,52983.545347440006 2025-06-03,12:08:22.000,154,11095647,112765,0,1748952501,13580.394506619989,-2.9656398599981912,52983.643167120004 2025-06-03,12:08:23.000,154,11095640,112765,0,1748952502,13579.61983096999,-1.8941721000010148,52983.643167120004 2025-06-03,12:08:24.000,154,11095638,112965,0,1748952503,13578.414031479995,-1.7813860199967166,52983.48246336 2025-06-03,12:08:25.000,154,11095597,112765,0,1748952504,13578.009852879994,-2.4087585899978876,52983.26586264 2025-06-03,12:08:26.000,154,11095635,112885,0,1748952505,13578.434240409995,-3.268752449999738,52983.04926192 2025-06-03,12:08:27.000,154,11095582,112925,0,1748952506,13579.121344029998,-3.20531027999823,52982.8326612 2025-06-03,12:08:28.000,154,11095596,112565,0,1748952507,13579.37732380999,-1.6051577699981863,52982.6929188 2025-06-03,12:08:29.000,154,11095584,112805,0,1748952508,13579.296488089989,1.1228555400011828,52982.54618928 2025-06-03,12:08:30.000,154,11095599,112965,0,1748952509,13579.943173849992,2.5749763200001325,52982.420421120005 2025-06-03,12:08:31.000,154,11095645,112885,0,1748952510,13580.158735769997,2.1661267800009227,52982.44138248001 2025-06-03,12:08:32.000,154,11095571,112765,0,1748952511,13580.145263149992,1.5105576900023152,52982.41343400001 2025-06-03,12:08:33.000,154,11095620,112805,0,1748952512,13579.983591709992,2.018095049999829,52982.154910560006 2025-06-03,12:08:34.000,154,11095605,112605,0,1748952513,13579.58614942,3.5195597400015686,52981.95927120001 2025-06-03,12:08:35.000,154,11095615,112845,0,1748952514,13579.882547059991,4.062342750003154,52981.77061896001 2025-06-03,12:08:36.000,154,11095633,112925,0,1748952515,13580.219362559998,3.5618545199977234,52981.66581216 2025-06-03,12:08:37.000,154,11095589,112765,0,1748952516,13580.73805842999,3.0331697700021323,52981.47715992001 2025-06-03,12:08:38.000,154,11095622,112805,0,1748952517,13582.051638879995,3.117759330001718,52981.28152056 2025-06-03,12:08:39.000,154,11095636,112565,0,1748952518,13583.762661619992,3.1530049799985136,52981.10684256 2025-06-03,12:08:40.000,154,11095598,113285,0,1748952519,13585.244649819993,2.448091980004392,52981.04395848 2025-06-03,12:08:41.000,154,11095644,112805,0,1748952520,13585.770081999995,1.5246559500010335,52981.05793272 2025-06-03,12:08:42.000,154,11095625,112685,0,1748952521,13586.221414769992,1.5669507300044643,52980.86928048 2025-06-03,12:08:43.000,154,11095623,112805,0,1748952522,13587.326169610002,0.6999077400032547,52980.757486559996 2025-06-03,12:08:44.000,154,11095626,112805,0,1748952523,13588.963092939994,-0.7099182599995402,52980.67364112 2025-06-03,12:08:45.000,154,11095565,112685,0,1748952524,13591.75192527999,-1.8800738400022965,52980.743512320005 2025-06-03,12:08:46.000,154,11095583,112805,0,1748952525,13594.284777839996,-1.3020451799966395,52980.813383520006 2025-06-03,12:08:47.000,154,11095669,112605,0,1748952526,13595.120080279994,0.2910582000040449,52980.76447368001 2025-06-03,12:08:48.000,154,11095642,112765,0,1748952527,13594.17699688,1.9828494000030332,52980.491976 2025-06-03,12:08:49.000,154,11095627,112765,0,1748952528,13593.772818279998,3.124808460001077,52980.023838960005 2025-06-03,12:08:50.000,154,11095633,113005,0,1748952529,13595.086398729989,4.4077501200008555,52979.4089724 2025-06-03,12:08:51.000,154,11095602,112805,0,1748952530,13597.161182210002,5.584954830002971,52978.94083536001 2025-06-03,12:08:52.000,154,11095585,112765,0,1748952531,13598.95304067,6.466096080002899,52978.52160816 2025-06-03,12:08:53.000,154,11095629,112805,0,1748952532,13600.219466949995,7.953462509998644,52978.35391728 2025-06-03,12:08:54.000,154,11095551,112765,0,1748952533,13601.418530129995,10.519345829998201,52978.179239280005 2025-06-03,12:08:55.000,154,11095608,112685,0,1748952534,13601.47242061,13.205064360001415,52977.78097344 2025-06-03,12:08:56.000,154,11095635,112885,0,1748952535,13600.724690199997,14.805216870001459,52977.07527432001 2025-06-03,12:08:57.000,154,11095572,112925,0,1748952536,13599.96348716999,15.714554639998823,52976.334639600005 2025-06-03,12:08:58.000,154,11095570,112445,0,1748952537,13599.707507389998,15.961274189998221,52975.712785920005 2025-06-03,12:08:59.000,154,11095580,113085,0,1748952538,13599.707507389998,14.840462519998255,52975.230674640006 2025-06-03,12:09:00.000,154,11095628,112645,0,1748952539,13599.451527609992,14.558497320002061,52974.59484672 2025-06-03,12:09:01.000,154,11095658,112805,0,1748952540,13599.19554783,15.911930280002707,52973.868186240004 2025-06-03,12:09:02.000,154,11095550,112405,0,1748952541,13598.387190629997,17.786998859999585,52973.17646136 2025-06-03,12:09:03.000,154,11095625,112845,0,1748952542,13597.322853649988,19.18977573000302,52972.4917236 2025-06-03,12:09:04.000,154,11095665,112685,0,1748952543,13596.918675050001,19.478790059998573,52971.8628828 2025-06-03,12:09:05.000,154,11095599,112845,0,1748952544,13597.201600070002,18.470764470002905,52971.2689776 2025-06-03,12:09:06.000,154,11095601,112725,0,1748952545,13597.019719700002,16.82831717999943,52970.66808528 2025-06-03,12:09:07.000,154,11095549,112805,0,1748952546,13596.68964050999,16.43356589999894,52970.081167200005 2025-06-03,12:09:08.000,154,11095628,112685,0,1748952547,13595.18744337999,18.534206640004413,52969.54315896 2025-06-03,12:09:09.000,154,11095574,112805,0,1748952548,13593.678509939993,21.579430800004047,52968.8234856 2025-06-03,12:09:10.000,154,11095630,113085,0,1748952549,13592.439028899993,23.517941550002433,52968.24355464 2025-06-03,12:09:11.000,154,11095598,112765,0,1748952550,13591.65088062999,24.850227119997726,52967.71253352 2025-06-03,12:09:12.000,154,11095582,112845,0,1748952551,13592.439028899993,26.09087400000135,52967.34221616001 2025-06-03,12:09:13.000,154,11095559,112605,0,1748952552,13593.09245096999,27.698075640000752,52966.895040480005 2025-06-03,12:09:14.000,154,11095623,112805,0,1748952553,13593.678509939993,28.029384749999736,52966.71337536 2025-06-03,12:09:15.000,154,11095640,112805,0,1748952554,13594.459921900001,26.880376560002333,52966.608568560005 2025-06-03,12:09:16.000,154,11095625,112725,0,1748952555,13595.504049949996,25.435304910002742,52966.49677464 2025-06-03,12:09:17.000,154,11095575,112725,0,1748952556,13596.851311949991,24.05367543000466,52966.46183904001 2025-06-03,12:09:18.000,154,11095589,112765,0,1748952557,13597.599042359994,22.84827419999783,52966.3779936 2025-06-03,12:09:19.000,154,11095606,112805,0,1748952558,13598.582543619988,21.91073991000303,52966.30113528 2025-06-03,12:09:20.000,154,11095571,112805,0,1748952559,13599.579517500002,21.33976038000401,52966.175367120006 2025-06-03,12:09:21.000,154,11095553,112805,0,1748952560,13600.623645549997,22.425326399999904,52966.01466336 2025-06-03,12:09:22.000,154,11095596,112805,0,1748952561,13601.149077729999,24.836128859999008,52965.63735888 2025-06-03,12:09:23.000,154,11095576,112765,0,1748952562,13601.539783709995,26.02743182999984,52965.148260480004 2025-06-03,12:09:24.000,154,11095595,112485,0,1748952563,13601.789027179992,26.45037962999777,52964.6312136 2025-06-03,12:09:25.000,154,11095621,113085,0,1748952564,13601.856390280002,27.387913919999846,52964.25390912001 2025-06-03,12:09:26.000,154,11095588,112845,0,1748952565,13602.045006959997,27.958893449998868,52963.8626304 2025-06-03,12:09:27.000,154,11095658,112605,0,1748952566,13602.193205779993,27.000211769998714,52963.46436456001 2025-06-03,12:09:28.000,154,11095646,112805,0,1748952567,13602.199942089988,25.132192320001195,52963.19186688 2025-06-03,12:09:29.000,154,11095537,112845,0,1748952568,13602.455921869994,23.48974502999772,52963.08007296001 2025-06-03,12:09:30.000,154,11095587,112965,0,1748952569,13603.230597519992,23.285320260001754,52962.86347224001 2025-06-03,12:09:31.000,154,11095579,112605,0,1748952570,13603.230597519992,23.694169800000964,52962.604948800006 2025-06-03,12:09:32.000,154,11095616,112405,0,1748952571,13602.54349389999,23.235976349998964,52962.1158504 2025-06-03,12:09:33.000,154,11095559,112685,0,1748952572,13601.789027179992,23.264172870003677,52961.8713012 2025-06-03,12:09:34.000,154,11095589,112645,0,1748952573,13601.20296820999,23.905643700003566,52961.4870096 2025-06-03,12:09:35.000,154,11095638,112925,0,1748952574,13601.250122379999,25.10399580000376,52961.15162784 2025-06-03,12:09:36.000,154,11095617,112685,0,1748952575,13601.31074917,26.337593550000747,52960.760349120006 2025-06-03,12:09:37.000,154,11095550,112765,0,1748952576,13601.856390280002,27.112997850003012,52960.404006000004 2025-06-03,12:09:38.000,154,11095613,112685,0,1748952577,13602.294250429994,27.662829990003956,52960.09657272 2025-06-03,12:09:39.000,154,11095631,112645,0,1748952578,13602.617593309995,29.326424669998232,52959.83804928 2025-06-03,12:09:40.000,154,11095579,113125,0,1748952579,13603.068926079992,31.06755978000001,52959.53760312001 2025-06-03,12:09:41.000,154,11095632,112885,0,1748952580,13603.351851099993,31.92755364000186,52959.32798952 2025-06-03,12:09:42.000,154,11095592,112725,0,1748952581,13604.03221841,32.45623839000473,52959.1113888 2025-06-03,12:09:43.000,154,11095628,112605,0,1748952582,13605.493997680001,32.836891409999225,52958.78299416 2025-06-03,12:09:44.000,154,11095574,112405,0,1748952583,13607.050085289993,32.56902447000175,52958.55241920001 2025-06-03,12:09:45.000,154,11095611,112725,0,1748952584,13608.61964551999,31.835914950002916,52958.34979272 2025-06-03,12:09:46.000,154,11095634,112765,0,1748952585,13610.283514089992,30.24986070000159,52958.48953512 2025-06-03,12:09:47.000,154,11095548,112685,0,1748952586,13611.832865390003,29.551996829999553,52958.60132904001 2025-06-03,12:09:48.000,154,11095576,113005,0,1748952587,13612.54691425,29.84101116000238,52958.78299416 2025-06-03,12:09:49.000,154,11095605,112805,0,1748952588,13612.13599933999,30.30625374000374,52958.86683960001 2025-06-03,12:09:50.000,154,11095613,112805,0,1748952589,13612.061899929999,30.524776769998425,52958.845878240005 2025-06-03,12:09:51.000,154,11095572,113045,0,1748952590,13612.38524281,31.257886290004535,52958.80395552 2025-06-03,12:09:52.000,154,11095591,112925,0,1748952591,13612.816366649997,31.850013210001634,52958.76901992001 2025-06-03,12:09:53.000,154,11095643,112645,0,1748952592,13613.186863699993,32.27296100999956,52958.78998128001 2025-06-03,12:09:54.000,154,11095622,112525,0,1748952593,13613.69882325999,32.9708248800016,52958.70613584 2025-06-03,12:09:55.000,154,11095587,112805,0,1748952594,13613.51694288999,33.78147483000066,52958.61530328 2025-06-03,12:09:56.000,154,11095597,112885,0,1748952595,13613.55736074999,35.01507257999765,52958.748058560006 2025-06-03,12:09:57.000,154,11095630,112725,0,1748952596,13614.91809536999,36.26276859000063,52958.845878240005 2025-06-03,12:09:58.000,154,11095633,112885,0,1748952597,13616.352929399996,36.69276551999792,52959.06946608 2025-06-03,12:09:59.000,154,11095614,113005,0,1748952598,13617.801236049992,35.92441035000229,52959.2161956 2025-06-03,12:10:00.000,154,11095598,112685,0,1748952599,13618.879045649992,34.77540216000489,52959.46074480001 2025-06-03,12:10:01.000,154,11095650,112805,0,1748952600,13620.233043959997,35.156055179999385,52959.66337128 2025-06-03,12:10:02.000,154,11095641,112965,0,1748952601,13621.358007729992,36.96063246000267,52959.76817808 2025-06-03,12:10:03.000,154,11095618,112725,0,1748952602,13622.550334599997,38.34226194000075,52959.782152320004 2025-06-03,12:10:04.000,154,11095668,112765,0,1748952603,13624.039059109993,38.49029367000185,52959.8101008 2025-06-03,12:10:05.000,154,11095587,112925,0,1748952604,13625.60861933999,38.16603369000222,52959.88695912 2025-06-03,12:10:06.000,154,11095633,112805,0,1748952605,13626.982826579995,38.58898149000015,52960.06163712001 2025-06-03,12:10:07.000,154,11095614,113125,0,1748952606,13628.2761981,40.61208179999812,52960.10355984 2025-06-03,12:10:08.000,154,11095636,112565,0,1748952607,13629.44831603999,42.83960687999934,52960.04067576001 2025-06-03,12:10:09.000,154,11095623,112765,0,1748952608,13630.51265302,43.87582898999972,52959.949843200004 2025-06-03,12:10:10.000,154,11095633,112685,0,1748952609,13631.341219149988,44.79221589000372,52959.84503640001 2025-06-03,12:10:11.000,154,11095655,112365,0,1748952610,13631.61067155,46.674333599999954,52959.6004872 2025-06-03,12:10:12.000,154,11095585,112645,0,1748952611,13631.570253689999,50.31873381000332,52959.47471904 2025-06-03,12:10:13.000,154,11095648,112885,0,1748952612,13632.196730520001,54.75968570999976,52959.181260000005 2025-06-03,12:10:14.000,154,11095659,112965,0,1748952613,13633.429475249992,59.70817497000098,52958.87382672 2025-06-03,12:10:15.000,154,11095624,112685,0,1748952614,13634.338877099995,64.81879422000202,52958.38472832001 2025-06-03,12:10:16.000,154,11095579,112805,0,1748952615,13634.601593189996,69.4641708900017,52958.056333680004 2025-06-03,12:10:17.000,154,11095626,112845,0,1748952616,13634.891254519993,73.18611152999802,52957.58120952 2025-06-03,12:10:18.000,154,11095617,112805,0,1748952617,13635.841074229997,77.47903170000063,52957.30172472 2025-06-03,12:10:19.000,154,11095645,112925,0,1748952618,13637.040137409997,82.18785054000182,52957.04320128001 2025-06-03,12:10:20.000,154,11095622,112765,0,1748952619,13638.373926790002,86.17060899000353,52956.847561919996 2025-06-03,12:10:21.000,154,11095624,113005,0,1748952620,13639.26985602,89.3427174899989,52956.62397408 2025-06-03,12:10:22.000,154,11095626,112805,0,1748952621,13639.727925099993,92.04253428000084,52956.30955368 2025-06-03,12:10:23.000,154,11095688,112805,0,1748952622,13640.2668299,94.49563152000337,52955.85539088 2025-06-03,12:10:24.000,154,11095621,112805,0,1748952623,13641.081923409998,96.06053837999934,52955.45712504 2025-06-03,12:10:25.000,154,11095660,113045,0,1748952624,13642.179941939998,96.32135619000474,52955.07982056001 2025-06-03,12:10:26.000,154,11095655,112805,0,1748952625,13644.16715339,96.00414534000447,52954.870206960004 2025-06-03,12:10:27.000,154,11095649,112805,0,1748952626,13646.470971409995,96.44824053000048,52954.80732288 2025-06-03,12:10:28.000,154,11095583,112605,0,1748952627,13648.074213189997,98.69691299999977,52954.9191168 2025-06-03,12:10:29.000,154,11095665,112725,0,1748952628,13648.525545959994,101.76328455000476,52955.05187208001 2025-06-03,12:10:30.000,154,11095629,112885,0,1748952629,13648.444710239994,104.66752611000265,52955.14270464 2025-06-03,12:10:31.000,154,11095641,112765,0,1748952630,13648.047267950002,107.88192939000146,52955.14969176001 2025-06-03,12:10:32.000,154,11095620,112605,0,1748952631,13647.528572079995,110.98354659000324,52955.19860160001 2025-06-03,12:10:33.000,154,11095636,112605,0,1748952632,13647.366900639994,113.71860903000197,52955.24052432 2025-06-03,12:10:34.000,154,11095619,112765,0,1748952633,13647.5420447,115.98137975999998,52955.24052432 2025-06-03,12:10:35.000,154,11095650,112685,0,1748952634,13648.094422119997,118.35693657000229,52955.18462736 2025-06-03,12:10:36.000,154,11095631,112725,0,1748952635,13648.040531639992,122.17756503000419,52954.90514256 2025-06-03,12:10:37.000,154,11095582,112805,0,1748952636,13647.211965509989,126.69605736000085,52954.604696400005 2025-06-03,12:10:38.000,154,11095608,112805,0,1748952637,13645.729977310002,130.72111058999872,52954.29027600001 2025-06-03,12:10:39.000,154,11095632,112805,0,1748952638,13643.9044373,134.4782968799991,52953.97585560001 2025-06-03,12:10:40.000,154,11095649,112845,0,1748952639,13642.328140759993,137.07942585000274,52953.6264996 2025-06-03,12:10:41.000,154,11095592,112725,0,1748952640,13641.876807989996,138.03105840000353,52953.20028528 2025-06-03,12:10:42.000,154,11095691,112885,0,1748952641,13642.671692569995,137.93237057999795,52952.90682624 2025-06-03,12:10:43.000,154,11095655,112885,0,1748952642,13643.9044373,139.09547703000135,52952.522534640004 2025-06-03,12:10:44.000,154,11095620,113125,0,1748952643,13642.671692569995,142.72577897999872,52952.04741048 2025-06-03,12:10:45.000,154,11095653,112765,0,1748952644,13639.579726279997,148.14655995000066,52951.299788640004 2025-06-03,12:10:46.000,154,11095622,112845,0,1748952645,13637.915857709995,152.3407922999977,52950.37050168 2025-06-03,12:10:47.000,154,11095563,112965,0,1748952646,13638.07079284,154.83618432000367,52949.44820184001 2025-06-03,12:10:48.000,154,11095627,113165,0,1748952647,13638.495180370002,156.75354768000398,52948.518914880005 2025-06-03,12:10:49.000,154,11095659,112805,0,1748952648,13637.956275569995,159.016318410002,52947.85513848 2025-06-03,12:10:50.000,154,11095613,112765,0,1748952649,13636.022954599997,161.70203693999792,52947.03065832001 2025-06-03,12:10:51.000,154,11095568,112845,0,1748952650,13633.779763369988,163.33743510000204,52946.255088 2025-06-03,12:10:52.000,154,11095611,112845,0,1748952651,13631.489417969999,163.00612599000306,52945.46554344 2025-06-03,12:10:53.000,154,11095690,112805,0,1748952652,13628.464814779996,162.30121299000166,52944.72490872001 2025-06-03,12:10:54.000,154,11095616,112805,0,1748952653,13625.61535565,162.71711166000023,52943.991261120005 2025-06-03,12:10:55.000,154,11095673,112885,0,1748952654,13623.985168630003,164.458246770002,52943.103896880006 2025-06-03,12:10:56.000,154,11095634,112765,0,1748952655,13622.294354819991,166.43200317000446,52942.16762280001 2025-06-03,12:10:57.000,154,11095605,112885,0,1748952656,13619.74129333,167.7219939600036,52941.25231008001 2025-06-03,12:10:58.000,154,11095675,112765,0,1748952657,13615.94201449,168.57493868999882,52940.43481704 2025-06-03,12:10:59.000,154,11095629,112765,0,1748952658,13612.42566067,170.66853029999766,52939.582388400006 2025-06-03,12:11:00.000,154,11095597,112845,0,1748952659,13610.303723019992,173.30490491999808,52938.7089984 2025-06-03,12:11:01.000,154,11095644,112645,0,1748952660,13608.329984189993,174.53850267000234,52937.96137656 2025-06-03,12:11:02.000,154,11095649,112725,0,1748952661,13606.154156059994,175.0883348100033,52937.24869032 2025-06-03,12:11:03.000,154,11095589,112765,0,1748952662,13604.564386899998,174.80636960999982,52936.72465632001 2025-06-03,12:11:04.000,154,11095586,112765,0,1748952663,13603.217124900002,175.36325088000012,52936.27049352001 2025-06-03,12:11:05.000,154,11095628,113085,0,1748952664,13601.943962309997,176.03996736000408,52935.823317840004 2025-06-03,12:11:06.000,154,11095607,112805,0,1748952665,13600.818998540002,176.23029387000133,52935.6346656 2025-06-03,12:11:07.000,154,11095649,112805,0,1748952666,13600.482183039996,175.27161219000118,52935.61370424 2025-06-03,12:11:08.000,154,11095654,112525,0,1748952667,13601.735136700001,173.31195405000472,52935.6346656 2025-06-03,12:11:09.000,154,11095594,112885,0,1748952668,13603.756029699995,171.9514719600047,52935.71851104001 2025-06-03,12:11:10.000,154,11095607,112725,0,1748952669,13605.379480409996,172.57179539999925,52935.620691359996 2025-06-03,12:11:11.000,154,11095573,112685,0,1748952670,13605.26496313999,174.22129182000208,52935.59274288 2025-06-03,12:11:12.000,154,11095612,112965,0,1748952671,13603.654985049994,175.891935630003,52935.7045368 2025-06-03,12:11:13.000,154,11095695,113045,0,1748952672,13601.822708729997,177.49208814000303,52935.7045368 2025-06-03,12:11:14.000,154,11095649,112725,0,1748952673,13600.27335743,179.1415845599986,52935.55082016001 2025-06-03,12:11:15.000,154,11095651,112885,0,1748952674,13599.619935360002,180.20600319000368,52935.44601336 2025-06-03,12:11:16.000,154,11095657,112765,0,1748952675,13599.323537719996,180.48796838999988,52935.34819368 2025-06-03,12:11:17.000,154,11095647,112645,0,1748952676,13598.252464429992,181.95418743000482,52935.30627096 2025-06-03,12:11:18.000,154,11095633,112765,0,1748952677,13596.379770249994,183.29352212999947,52935.23639976 2025-06-03,12:11:19.000,154,11095611,112685,0,1748952678,13594.392558799991,183.05385170999944,52935.222425520005 2025-06-03,12:11:20.000,154,11095626,112885,0,1748952679,13593.819972449994,180.34698578999814,52935.21543840001 2025-06-03,12:11:21.000,154,11095576,112805,0,1748952680,13593.584201600002,176.8294699199978,52935.271335360005 2025-06-03,12:11:22.000,154,11095630,112885,0,1748952681,13594.12984270999,174.96145047000027,52935.58575576 2025-06-03,12:11:23.000,154,11095650,112965,0,1748952682,13595.665721389996,172.62113931000204,52936.011970080006 2025-06-03,12:11:24.000,154,11095638,112605,0,1748952683,13595.093135039999,170.25968075999845,52936.42421016 2025-06-03,12:11:25.000,154,11095588,112965,0,1748952684,13592.135894949992,167.8700256900047,52936.65478512001 2025-06-03,12:11:26.000,154,11095597,113045,0,1748952685,13588.24230777,164.47234503000072,52936.55696544001 2025-06-03,12:11:27.000,154,11095647,112765,0,1748952686,13585.143605169993,161.20154870999977,52936.15171248001 2025-06-03,12:11:28.000,154,11095608,112845,0,1748952687,13584.099477119998,159.92565617999935,52935.62767848001 2025-06-03,12:11:29.000,154,11095611,112925,0,1748952688,13583.910860440003,160.87728873000015,52935.01979904 2025-06-03,12:11:30.000,154,11095677,112805,0,1748952689,13584.112949739989,162.30121299000166,52934.47480368001 2025-06-03,12:11:31.000,154,11095621,112805,0,1748952690,13584.66532716,162.46334298000147,52933.83897576 2025-06-03,12:11:32.000,154,11095627,112525,0,1748952691,13586.416767759998,160.0313931300043,52933.32192888001 2025-06-03,12:11:33.000,154,11095616,112805,0,1748952692,13587.454159499997,157.36682198999915,52932.84680472001 2025-06-03,12:11:34.000,154,11095603,112965,0,1748952693,13586.908518389995,156.94387419000122,52932.49744872 2025-06-03,12:11:35.000,154,11095592,112645,0,1748952694,13585.204231959993,158.69205843000236,52932.155079840006 2025-06-03,12:11:36.000,154,11095657,112765,0,1748952695,13583.210284199995,159.22074317999795,52931.73585264 2025-06-03,12:11:37.000,154,11095591,112765,0,1748952696,13582.334563899996,159.10795710000093,52931.295664080004 2025-06-03,12:11:38.000,154,11095629,112885,0,1748952697,13582.987985969994,157.78976979000436,52930.94630808 2025-06-03,12:11:39.000,154,11095598,112605,0,1748952698,13583.695298519997,156.40109117999964,52930.75765584001 2025-06-03,12:11:40.000,154,11095659,112765,0,1748952699,13583.843497339993,155.11814951999986,52930.49214528 2025-06-03,12:11:41.000,154,11095602,112685,0,1748952700,13583.681825899992,154.8009386699996,52930.38733848 2025-06-03,12:11:42.000,154,11095605,112805,0,1748952701,13583.44605505,155.56224471000314,52930.27554456 2025-06-03,12:11:43.000,154,11095636,113125,0,1748952702,13584.58449144,156.2248629300011,52930.04496960001 2025-06-03,12:11:44.000,154,11095608,113125,0,1748952703,13586.767055879995,157.9659980400029,52929.81439464 2025-06-03,12:11:45.000,154,11095582,112965,0,1748952704,13588.612804819997,160.10893356000452,52929.75151056001 2025-06-03,12:11:46.000,154,11095673,112645,0,1748952705,13589.879231099992,161.06056610999804,52929.6956136 2025-06-03,12:11:47.000,154,11095646,112845,0,1748952706,13590.822314500001,159.0938588400022,52929.835356 2025-06-03,12:11:48.000,154,11095589,112805,0,1748952707,13591.65088062999,154.8996264899979,52930.10785368 2025-06-03,12:11:49.000,154,11095684,112845,0,1748952708,13592.587227719989,149.52818942999875,52930.33842864 2025-06-03,12:11:50.000,154,11095611,112845,0,1748952709,13593.604410530002,144.07216281,52930.4641968 2025-06-03,12:11:51.000,154,11095626,112605,0,1748952710,13593.860390309994,142.3169294399995,52930.68778464001 2025-06-03,12:11:52.000,154,11095614,112525,0,1748952711,13592.526600929988,144.79822319999948,52930.960282320004 2025-06-03,12:11:53.000,154,11095550,112525,0,1748952712,13591.401637159994,148.88671859999886,52931.09303760001 2025-06-03,12:11:54.000,154,11095624,112765,0,1748952713,13591.98095982,152.07997448999959,52931.06508912 2025-06-03,12:11:55.000,154,11095582,112765,0,1748952714,13594.702429060002,151.93899188999785,52931.14194744001 2025-06-03,12:11:56.000,154,11095630,112925,0,1748952715,13598.589279929998,150.8816223899994,52931.33758680001 2025-06-03,12:11:57.000,154,11095560,113125,0,1748952716,13602.455921869994,149.8947441900018,52931.631045840004 2025-06-03,12:11:58.000,154,11095612,113245,0,1748952717,13604.712585719994,148.93606251000165,52932.0013632 2025-06-03,12:11:59.000,154,11095577,112685,0,1748952718,13604.773212509994,148.49901644999773,52932.30879648 2025-06-03,12:12:00.000,154,11095611,112685,0,1748952719,13604.308407119992,147.5332856399982,52932.60924264001 2025-06-03,12:12:01.000,154,11095561,112725,0,1748952720,13604.180417229996,145.6652661900007,52932.923663040005 2025-06-03,12:12:02.000,154,11095635,112765,0,1748952721,13603.331642169993,143.3531515499999,52933.496606880006 2025-06-03,12:12:03.000,154,11095696,112925,0,1748952722,13601.984380169997,141.6472620900022,52934.19531888 2025-06-03,12:12:04.000,154,11095640,112805,0,1748952723,13601.061505699989,140.63923649999924,52934.719352880005 2025-06-03,12:12:05.000,154,11095630,112765,0,1748952724,13601.297276549994,139.91317610999977,52935.08268312 2025-06-03,12:12:06.000,154,11095623,112605,0,1748952725,13601.789027179992,140.3361239099977,52935.39710352 2025-06-03,12:12:07.000,154,11095602,112845,0,1748952726,13601.034560459993,140.6744821500033,52935.439026240005 2025-06-03,12:12:08.000,154,11095637,112805,0,1748952727,13600.08474074999,141.1538229900034,52935.52287168 2025-06-03,12:12:09.000,154,11095677,112525,0,1748952728,13600.2531485,142.14775032000034,52935.53684592 2025-06-03,12:12:10.000,154,11095635,112685,0,1748952729,13601.714927770001,141.81644121000136,52935.390116400005 2025-06-03,12:12:11.000,154,11095637,112805,0,1748952730,13603.540467779989,139.80039003000275,52935.30627096 2025-06-03,12:12:12.000,154,11095582,112765,0,1748952731,13605.615251260002,137.62925799000368,52935.25736112 2025-06-03,12:12:13.000,154,11095669,112525,0,1748952732,13605.979011999989,137.36139104999893,52935.44601336 2025-06-03,12:12:14.000,154,11095608,112765,0,1748952733,13603.98506423999,139.22941050000372,52935.66261408 2025-06-03,12:12:15.000,154,11095545,112805,0,1748952734,13601.101923559989,141.88693251000223,52935.76043376 2025-06-03,12:12:16.000,154,11095621,112685,0,1748952735,13601.236649759994,143.13462851999793,52935.69056256 2025-06-03,12:12:17.000,154,11095588,112925,0,1748952736,13604.07263627,141.6613603500009,52935.57876864001 2025-06-03,12:12:18.000,154,11095590,112285,0,1748952737,13607.535099609995,138.4963009800049,52935.39710352 2025-06-03,12:12:19.000,154,11095575,113125,0,1748952738,13610.02753431,134.88009728999896,52935.222425520005 2025-06-03,12:12:20.000,154,11095653,112605,0,1748952739,13610.586648039993,131.44012184999883,52934.95691496001 2025-06-03,12:12:21.000,154,11095546,112405,0,1748952740,13609.475156889988,129.3606284999987,52934.69839152 2025-06-03,12:12:22.000,154,11095624,113045,0,1748952741,13607.35995554999,128.48653637999814,52934.56563624 2025-06-03,12:12:23.000,154,11095671,112965,0,1748952742,13605.830813179993,127.654739040001,52934.446855199996 2025-06-03,12:12:24.000,154,11095656,112765,0,1748952743,13605.756713770003,125.8008178500022,52934.40493248001 2025-06-03,12:12:25.000,154,11095588,112765,0,1748952744,13607.595726399995,124.12312491000193,52934.23025448 2025-06-03,12:12:26.000,154,11095581,112965,0,1748952745,13609.852390249995,123.4887032100014,52934.02064088001 2025-06-03,12:12:27.000,154,11095672,112845,0,1748952746,13611.489313580001,124.29935316000046,52933.79705304 2025-06-03,12:12:28.000,154,11095601,112605,0,1748952747,13612.668167830001,126.4422886800021,52933.55949096 2025-06-03,12:12:29.000,154,11095615,112965,0,1748952748,13613.004983329993,128.2962098700009,52933.496606880006 2025-06-03,12:12:30.000,154,11095569,112765,0,1748952749,13613.159918459998,129.25489155000105,52933.44070992001 2025-06-03,12:12:31.000,154,11095630,112765,0,1748952750,13613.56409706,129.68488847999834,52933.30096752001 2025-06-03,12:12:32.000,154,11095626,112645,0,1748952751,13614.66211559,129.58620066000003,52933.31494176 2025-06-03,12:12:33.000,154,11095677,112845,0,1748952752,13616.952460989989,128.88128765999863,52933.31494176 2025-06-03,12:12:34.000,154,11095645,113085,0,1748952753,13618.548966459995,127.64064078000229,52933.30096752001 2025-06-03,12:12:35.000,154,11095632,112485,0,1748952754,13618.986826610002,126.39999389999866,52933.01449560001 2025-06-03,12:12:36.000,154,11095591,112765,0,1748952755,13617.828181290002,125.61754047000431,52932.63020400001 2025-06-03,12:12:37.000,154,11095647,112925,0,1748952756,13615.308801350002,127.07671038000262,52932.12014424 2025-06-03,12:12:38.000,154,11095624,112965,0,1748952757,13612.580595799991,130.23472061999928,52931.37950952 2025-06-03,12:12:39.000,154,11095586,112965,0,1748952758,13611.051453429995,133.60420475999854,52930.54804224001 2025-06-03,12:12:40.000,154,11095638,112765,0,1748952759,13610.647274829993,136.2828741600024,52929.77247192 2025-06-03,12:12:41.000,154,11095581,112725,0,1748952760,13610.404767669992,137.56581582000217,52929.115682640004 2025-06-03,12:12:42.000,154,11095596,112645,0,1748952761,13610.283514089992,137.99581274999946,52928.55671304001 2025-06-03,12:12:43.000,154,11095630,112525,0,1748952762,13609.832181319995,138.7430205300043,52928.088576 2025-06-03,12:12:44.000,154,11095613,112685,0,1748952763,13608.74763541,141.4498864499983,52927.52960640001 2025-06-03,12:12:45.000,154,11095575,112965,0,1748952764,13608.80152588999,144.50215974000457,52926.92871408001 2025-06-03,12:12:46.000,154,11095563,112965,0,1748952765,13610.229623610001,144.69248625000182,52926.36974448 2025-06-03,12:12:47.000,154,11095656,112925,0,1748952766,13612.290934469995,141.57677079000132,52925.82474912001 2025-06-03,12:12:48.000,154,11095577,112925,0,1748952767,13614.129947100002,137.45302973999787,52925.48238024 2025-06-03,12:12:49.000,154,11095621,112765,0,1748952768,13614.648642969994,136.11369504000322,52925.07712728 2025-06-03,12:12:50.000,154,11095575,112645,0,1748952769,13613.813340529996,138.58089054000448,52924.5251448 2025-06-03,12:12:51.000,154,11095564,112685,0,1748952770,13612.614277349996,143.19102156000008,52923.91027824001 2025-06-03,12:12:52.000,154,11095586,112765,0,1748952771,13611.832865390003,146.44771962000232,52923.35829576001 2025-06-03,12:12:53.000,154,11095585,112925,0,1748952772,13610.418240289997,147.61082606999844,52923.00893976 2025-06-03,12:12:54.000,154,11095611,112805,0,1748952773,13609.90628073,147.65312085000187,52922.72246784 2025-06-03,12:12:55.000,154,11095589,112925,0,1748952774,13610.404767669992,147.78000519000489,52922.42202168001 2025-06-03,12:12:56.000,154,11095627,112845,0,1748952775,13611.30069689999,148.23114951000025,52922.03074296 2025-06-03,12:12:57.000,154,11095628,113005,0,1748952776,13612.082108859999,149.06294685000466,52921.53465744001 2025-06-03,12:12:58.000,154,11095619,112605,0,1748952777,13611.832865390003,150.81818021999788,52921.08049464001 2025-06-03,12:12:59.000,154,11095591,112885,0,1748952778,13611.617303469997,152.19980970000324,52920.59838336 2025-06-03,12:13:00.000,154,11095593,112525,0,1748952779,13612.62774997,152.59456098000373,52920.228066 2025-06-03,12:13:01.000,154,11095571,112685,0,1748952780,13614.82378703,152.95406661000015,52920.06037512 2025-06-03,12:13:02.000,154,11095646,112605,0,1748952781,13617.578937819992,153.0950492100019,52919.90665848001 2025-06-03,12:13:03.000,154,11095590,112765,0,1748952782,13619.977064179991,151.55833887000335,52919.78787744001 2025-06-03,12:13:04.000,154,11095573,112565,0,1748952783,13622.15289230999,149.3731085699983,52919.75294184 2025-06-03,12:13:05.000,154,11095614,112965,0,1748952784,13624.167048999989,147.16673088000243,52919.60621232 2025-06-03,12:13:06.000,154,11095537,112805,0,1748952785,13624.227675789989,145.65821706000133,52919.38262448001 2025-06-03,12:13:07.000,154,11095642,112885,0,1748952786,13622.745687590002,147.34295913000096,52919.09615256001 2025-06-03,12:13:08.000,154,11095627,112805,0,1748952787,13620.97403805999,149.70441768000455,52918.71884808 2025-06-03,12:13:09.000,154,11095611,112565,0,1748952788,13619.350587349989,149.5211402999994,52918.306608000006 2025-06-03,12:13:10.000,154,11095616,112485,0,1748952789,13619.242806389993,146.84952003000217,52917.84545808001 2025-06-03,12:13:11.000,154,11095594,112605,0,1748952790,13621.297380939992,144.7629775500027,52917.37732104 2025-06-03,12:13:12.000,154,11095569,112725,0,1748952791,13623.951487079998,145.60182401999919,52916.79040296001 2025-06-03,12:13:13.000,154,11095554,113365,0,1748952792,13625.305485389988,146.1587052899995,52916.2803432 2025-06-03,12:13:14.000,154,11095635,112605,0,1748952793,13623.931278149998,146.31378614999994,52915.91002584001 2025-06-03,12:13:15.000,154,11095561,112805,0,1748952794,13621.432107139997,147.26541870000074,52915.54669560001 2025-06-03,12:13:16.000,154,11095597,112845,0,1748952795,13620.111790379997,148.040823000003,52915.14842976 2025-06-03,12:13:17.000,154,11095584,112805,0,1748952796,13620.004009420001,147.06099393000477,52914.77811240001 2025-06-03,12:13:18.000,154,11095624,112965,0,1748952797,13620.179153479992,144.93215667000186,52914.41478216 2025-06-03,12:13:19.000,154,11095607,112885,0,1748952798,13620.394715399998,143.00069505000283,52913.925683760004 2025-06-03,12:13:20.000,154,11095584,113125,0,1748952799,13620.165680860002,141.34414950000064,52913.33177856 2025-06-03,12:13:21.000,154,11095582,112805,0,1748952800,13618.764528380001,141.97857120000117,52912.69595064001 2025-06-03,12:13:22.000,154,11095629,112965,0,1748952801,13616.696481209998,143.39544633000332,52911.95531592001 2025-06-03,12:13:23.000,154,11095637,112765,0,1748952802,13615.517626959998,144.19904715000303,52911.410320560004 2025-06-03,12:13:24.000,154,11095653,112565,0,1748952803,13615.537835889998,144.49511060999794,52910.795454 2025-06-03,12:13:25.000,154,11095619,112605,0,1748952804,13615.89486031999,144.7136336399999,52910.0268708 2025-06-03,12:13:26.000,154,11095580,112885,0,1748952805,13615.94201449,144.38937366000027,52909.181429280005 2025-06-03,12:13:27.000,154,11095598,112845,0,1748952806,13615.739925189999,144.45986496000114,52908.15432264 2025-06-03,12:13:28.000,154,11095630,112725,0,1748952807,13615.342482899992,145.49608707000152,52907.190100080006 2025-06-03,12:13:29.000,154,11095615,112965,0,1748952808,13614.412872119989,148.7316377399984,52906.37260704001 2025-06-03,12:13:30.000,154,11095604,112685,0,1748952809,13612.15620826999,152.36193969000306,52905.59703672 2025-06-03,12:13:31.000,154,11095594,112845,0,1748952810,13610.647274829993,153.88455177000287,52904.91928608 2025-06-03,12:13:32.000,154,11095579,112885,0,1748952811,13610.209414680001,153.1091474700006,52904.44416192 2025-06-03,12:13:33.000,154,11095652,112885,0,1748952812,13610.377822429997,152.0940727499983,52904.03890896 2025-06-03,12:13:34.000,154,11095617,112845,0,1748952813,13611.213124869995,152.2068588300026,52903.72448856 2025-06-03,12:13:35.000,154,11095624,113165,0,1748952814,13611.954118969988,152.7355435799982,52903.42404240001 2025-06-03,12:13:36.000,154,11095620,112885,0,1748952815,13613.004983329993,152.8624279200012,52902.879047040005 2025-06-03,12:13:37.000,154,11095586,112765,0,1748952816,13613.58430599,152.50997142000415,52902.36200016 2025-06-03,12:13:38.000,154,11095616,112445,0,1748952817,13613.126236909993,151.21998062999774,52901.84495328001 2025-06-03,12:13:39.000,154,11095588,113045,0,1748952818,13611.549940370001,148.9783572899978,52901.299957920004 2025-06-03,12:13:40.000,154,11095657,112765,0,1748952819,13609.259594969997,147.87164388000383,52900.66413 2025-06-03,12:13:41.000,154,11095653,112685,0,1748952820,13606.659379309996,150.46572372000082,52900.04926344001 2025-06-03,12:13:42.000,154,11095639,113205,0,1748952821,13605.520942919997,154.5189734700034,52899.55317792 2025-06-03,12:13:43.000,154,11095654,112605,0,1748952822,13605.514206610002,157.05666026999825,52899.04311816001 2025-06-03,12:13:44.000,154,11095578,112965,0,1748952823,13605.621987569997,157.92370325999946,52898.735684880005 2025-06-03,12:13:45.000,154,11095637,112805,0,1748952824,13606.34277273999,158.33255279999867,52898.56100688001 2025-06-03,12:13:46.000,154,11095578,112645,0,1748952825,13609.414530100003,159.89041053000255,52898.71472352 2025-06-03,12:13:47.000,154,11095572,112765,0,1748952826,13613.35527144999,161.31433479000407,52898.96625984001 2025-06-03,12:13:48.000,154,11095615,112885,0,1748952827,13615.322273969992,163.31628771000396,52899.308628720006 2025-06-03,12:13:49.000,154,11095593,112685,0,1748952828,13615.679298399999,166.34036447999824,52899.5112552 2025-06-03,12:13:50.000,154,11095587,112765,0,1748952829,13615.591726369988,168.89919866999844,52899.5811264 2025-06-03,12:13:51.000,154,11095645,112885,0,1748952830,13616.453974049997,170.95049550000113,52899.56715216001 2025-06-03,12:13:52.000,154,11095579,112725,0,1748952831,13617.289276489995,171.96557022000343,52899.48330672 2025-06-03,12:13:53.000,154,11095625,112885,0,1748952832,13617.349903279995,171.465081989998,52899.476319600006 2025-06-03,12:13:54.000,154,11095558,112885,0,1748952833,13617.18149553,170.06230512000184,52899.39946128001 2025-06-03,12:13:55.000,154,11095579,112965,0,1748952834,13616.10368593,168.14494176000153,52899.30164160001 2025-06-03,12:13:56.000,154,11095590,112685,0,1748952835,13614.520653079999,164.902341959998,52899.21779616 2025-06-03,12:13:57.000,154,11095553,112885,0,1748952836,13613.159918459998,161.72318433000328,52899.09202800001 2025-06-03,12:13:58.000,154,11095564,113125,0,1748952837,13612.971301780002,161.6879386799992,52898.91036288 2025-06-03,12:13:59.000,154,11095618,112485,0,1748952838,13614.129947100002,163.45022117999906,52898.89638864001 2025-06-03,12:14:00.000,154,11095646,112805,0,1748952839,13615.93527817999,164.98693152000487,52898.93831136 2025-06-03,12:14:01.000,154,11095606,112925,0,1748952840,13618.21215095999,165.1349632499987,52898.98023408 2025-06-03,12:14:02.000,154,11095571,112765,0,1748952841,13620.091581449997,164.19037983000453,52899.15491208 2025-06-03,12:14:03.000,154,11095551,112925,0,1748952842,13620.71805828,162.36465516000317,52899.37849992001 2025-06-03,12:14:04.000,154,11095602,113005,0,1748952843,13620.583332079994,162.55498167000042,52899.692920320005 2025-06-03,12:14:05.000,154,11095554,112725,0,1748952844,13619.943382630001,164.8529980500025,52900.01432784 2025-06-03,12:14:06.000,154,11095602,112605,0,1748952845,13619.485313549994,166.89724574999855,52900.25887704001 2025-06-03,12:14:07.000,154,11095645,112845,0,1748952846,13618.55570276999,168.06035220000194,52900.34272248 2025-06-03,12:14:08.000,154,11095564,112845,0,1748952847,13616.999615159999,168.44100522000372,52900.37765808 2025-06-03,12:14:09.000,154,11095625,112845,0,1748952848,13615.335746589997,168.81460910999886,52900.28682552001 2025-06-03,12:14:10.000,154,11095589,112805,0,1748952849,13614.284882229993,169.45607993999874,52900.00734072 2025-06-03,12:14:11.000,154,11095610,113125,0,1748952850,13614.251200680003,171.35934504000033,52899.74881728 2025-06-03,12:14:12.000,154,11095602,112805,0,1748952851,13615.153866219996,173.58687012000155,52899.68593320001 2025-06-03,12:14:13.000,154,11095626,112925,0,1748952852,13616.925515749994,174.9544013400009,52899.83964984 2025-06-03,12:14:14.000,154,11095611,112845,0,1748952853,13619.027244470002,175.14472784999816,52900.32874824 2025-06-03,12:14:15.000,154,11095593,112965,0,1748952854,13620.105054070002,174.35522529000446,52900.8038724 2025-06-03,12:14:16.000,154,11095592,112845,0,1748952855,13620.131999309997,174.0521127000029,52901.47463592 2025-06-03,12:14:17.000,154,11095598,112885,0,1748952856,13618.973353989997,174.8909591699994,52902.00565704 2025-06-03,12:14:18.000,154,11095665,112565,0,1748952857,13617.24212232,175.67341260000103,52902.41789712001 2025-06-03,12:14:19.000,154,11095592,113205,0,1748952858,13617.019824089999,175.72275651000382,52902.45981984 2025-06-03,12:14:20.000,154,11095612,113005,0,1748952859,13618.367086089995,175.08128568000393,52902.45981984 2025-06-03,12:14:21.000,154,11095596,112445,0,1748952860,13620.334088609998,174.90505742999812,52902.271167599996 2025-06-03,12:14:22.000,154,11095590,112925,0,1748952861,13621.526415480002,175.63111782000487,52902.04757976 2025-06-03,12:14:23.000,154,11095642,112765,0,1748952862,13620.96056544,176.8294699199978,52901.67027528 2025-06-03,12:14:24.000,154,11095593,112605,0,1748952863,13618.993562919997,177.24536859000364,52901.3279064 2025-06-03,12:14:25.000,154,11095607,112805,0,1748952864,13616.04305914,177.65421813000285,52900.92964056001 2025-06-03,12:14:26.000,154,11095613,112565,0,1748952865,13612.897202369997,179.056994999999,52900.53836184 2025-06-03,12:14:27.000,154,11095597,112765,0,1748952866,13611.253542729995,180.17780666999897,52900.2099672 2025-06-03,12:14:28.000,154,11095581,112605,0,1748952867,13611.603830849992,180.48796838999988,52899.97240512001 2025-06-03,12:14:29.000,154,11095643,112845,0,1748952868,13613.180127389998,181.24927443000342,52899.85362408001 2025-06-03,12:14:30.000,154,11095618,112885,0,1748952869,13613.779658979991,183.51204516000143,52899.790740000004 2025-06-03,12:14:31.000,154,11095593,112885,0,1748952870,13614.264673299993,184.5976111800046,52899.49728096001 2025-06-03,12:14:32.000,154,11095590,113125,0,1748952871,13614.96524954,183.83630514000106,52898.89638864001 2025-06-03,12:14:33.000,154,11095570,112765,0,1748952872,13615.531099579988,182.0246787299984,52898.09985696 2025-06-03,12:14:34.000,154,11095592,112885,0,1748952873,13616.656063349998,178.88076675000048,52897.25441544 2025-06-03,12:14:35.000,154,11095568,112605,0,1748952874,13618.66348373,176.0893112699996,52896.44390952 2025-06-03,12:14:36.000,154,11095571,112605,0,1748952875,13621.277172009992,174.76407483000366,52895.91987552 2025-06-03,12:14:37.000,154,11095632,112765,0,1748952876,13622.25393695999,177.18192642000213,52895.68231344 2025-06-03,12:14:38.000,154,11095660,112805,0,1748952877,13622.456026259992,182.0387769900044,52895.47968696 2025-06-03,12:14:39.000,154,11095596,112685,0,1748952878,13622.24046434,186.01448630999948,52895.549558160004 2025-06-03,12:14:40.000,154,11095587,112805,0,1748952879,13622.307827439996,187.16349450000416,52895.69628768 2025-06-03,12:14:41.000,154,11095597,112965,0,1748952880,13622.27414588999,186.3880902000019,52895.94083688 2025-06-03,12:14:42.000,154,11095649,112725,0,1748952881,13621.364744040002,185.3871137399983,52896.052630800004 2025-06-03,12:14:43.000,154,11095530,112885,0,1748952882,13620.805630309995,185.87350370999775,52896.08057928 2025-06-03,12:14:44.000,154,11095738,112965,0,1748952883,13621.775658949999,185.7325211100033,52896.073592160006 2025-06-03,12:14:45.000,154,11095616,112805,0,1748952884,13621.620723819993,185.77481588999945,52896.08057928 2025-06-03,12:14:46.000,154,11095601,112885,0,1748952885,13619.990536799996,187.74152316000254,52895.954811120006 2025-06-03,12:14:47.000,154,11095623,112805,0,1748952886,13618.4411855,189.8492130300001,52895.738210400006 2025-06-03,12:14:48.000,154,11095580,112805,0,1748952887,13616.716690139998,191.09690904000308,52895.332957440005 2025-06-03,12:14:49.000,154,11095571,112565,0,1748952888,13615.544572199993,191.71018334999826,52894.82289768001 2025-06-03,12:14:50.000,154,11095580,112925,0,1748952889,13614.90462275,192.06968898000196,52894.31982504001 2025-06-03,12:14:51.000,154,11095580,112765,0,1748952890,13615.180811459992,192.8168967599995,52893.92854632 2025-06-03,12:14:52.000,154,11095641,112605,0,1748952891,13617.127605049995,194.66376881999895,52893.50931912001 2025-06-03,12:14:53.000,154,11095620,113005,0,1748952892,13619.62003975,195.72113832000468,52893.222847200006 2025-06-03,12:14:54.000,154,11095596,112925,0,1748952893,13621.822813119994,195.53786093999952,52893.02022072 2025-06-03,12:14:55.000,154,11095647,112845,0,1748952894,13622.839995929993,195.0162253200033,52892.83855560001 2025-06-03,12:14:56.000,154,11095563,112805,0,1748952895,13623.04882153999,195.51671355000144,52892.53810944 2025-06-03,12:14:57.000,154,11095610,113085,0,1748952896,13622.678324489993,195.50261529000272,52892.06298528 2025-06-03,12:14:58.000,154,11095614,112765,0,1748952897,13621.337798799992,194.91048836999835,52891.57388688 2025-06-03,12:14:59.000,154,11095614,112805,0,1748952898,13619.896228459991,194.71311273000174,52891.021904400004 2025-06-03,12:15:00.000,154,11095653,112805,0,1748952899,13618.090897379989,197.17325910000363,52890.483896159996 2025-06-03,12:15:01.000,154,11095633,113005,0,1748952900,13616.029586519995,202.6574822399998,52890.036720480006 2025-06-03,12:15:02.000,154,11095632,112765,0,1748952901,13614.998931089991,206.3300789700006,52889.799158400005 2025-06-03,12:15:03.000,154,11095545,112845,0,1748952902,13614.83725964999,207.60597150000103,52889.59653192 2025-06-03,12:15:04.000,154,11095570,113005,0,1748952903,13614.82378703,207.97957539000345,52889.55460920001 2025-06-03,12:15:05.000,154,11095571,112965,0,1748952904,13614.163628649992,207.23941673999798,52889.39390544 2025-06-03,12:15:06.000,154,11095624,112845,0,1748952905,13612.951092850002,205.24451295000472,52889.33102136 2025-06-03,12:15:07.000,154,11095586,112765,0,1748952906,13612.688376760001,203.38354262999928,52889.23320168 2025-06-03,12:15:08.000,154,11095635,112765,0,1748952907,13613.530415509995,202.26978008999868,52889.10743352 2025-06-03,12:15:09.000,154,11095631,112845,0,1748952908,13615.04608526,201.88207794000482,52888.89781992 2025-06-03,12:15:10.000,154,11095598,112925,0,1748952909,13615.254910869997,203.15797046999796,52888.46461848 2025-06-03,12:15:11.000,154,11095580,113005,0,1748952910,13614.379190569998,205.99876986000163,52888.03141704 2025-06-03,12:15:12.000,154,11095580,113125,0,1748952911,13614.365717949993,207.8385927900017,52887.63315120001 2025-06-03,12:15:13.000,154,11095566,112725,0,1748952912,13614.8035781,209.8405457100016,52887.451486080005 2025-06-03,12:15:14.000,154,11095565,112685,0,1748952913,13615.147129910001,212.32888860000094,52887.36065352 2025-06-03,12:15:15.000,154,11095578,112805,0,1748952914,13615.443527549993,214.13346588000422,52887.34667928001 2025-06-03,12:15:16.000,154,11095604,113005,0,1748952915,13616.534809769997,214.01363067000057,52887.31174368 2025-06-03,12:15:17.000,154,11095665,112885,0,1748952916,13618.239096199999,212.47692033000203,52887.34667928001 2025-06-03,12:15:18.000,154,11095645,112725,0,1748952917,13620.576595769999,210.5807043599998,52887.304756560006 2025-06-03,12:15:19.000,154,11095629,112845,0,1748952918,13622.759160209993,210.40447611000127,52887.19296264 2025-06-03,12:15:20.000,154,11095593,112965,0,1748952919,13624.28830257999,211.1869295400029,52887.06020736001 2025-06-03,12:15:21.000,154,11095612,112765,0,1748952920,13622.496444119992,211.77905646,52886.79469680001 2025-06-03,12:15:22.000,154,11095559,112805,0,1748952921,13619.209124839988,211.67331951000233,52886.50822488001 2025-06-03,12:15:23.000,154,11095551,112445,0,1748952922,13616.272093679996,213.2382263699983,52886.061049200005 2025-06-03,12:15:24.000,154,11095608,113005,0,1748952923,13613.139709529998,215.9450922899996,52885.655796240004 2025-06-03,12:15:25.000,154,11095611,112925,0,1748952924,13609.96690752,218.28540344999783,52885.33438872001 2025-06-03,12:15:26.000,154,11095585,113165,0,1748952925,13607.42731865,219.370969470001,52885.18067208 2025-06-03,12:15:27.000,154,11095615,112805,0,1748952926,13606.53138942,219.2229377399999,52884.99900696001 2025-06-03,12:15:28.000,154,11095567,112805,0,1748952927,13606.854732300002,219.36392034000164,52885.03394256 2025-06-03,12:15:29.000,154,11095601,113045,0,1748952928,13607.71024367,220.68915678000485,52885.23656904 2025-06-03,12:15:30.000,154,11095639,112925,0,1748952929,13608.72742648,222.8955344700007,52885.35535008 2025-06-03,12:15:31.000,154,11095673,112925,0,1748952930,13610.094897409996,224.7494556599995,52885.26451752001 2025-06-03,12:15:32.000,154,11095635,112885,0,1748952931,13610.478867079997,224.9820769500002,52885.11080088 2025-06-03,12:15:33.000,154,11095580,112885,0,1748952932,13610.142051579991,225.39797561999876,52884.817341840004 2025-06-03,12:15:34.000,154,11095631,113005,0,1748952933,13609.225913419992,225.72928472999774,52884.50990856 2025-06-03,12:15:35.000,154,11095590,112765,0,1748952934,13607.844969869991,224.72830827000143,52884.419076 2025-06-03,12:15:36.000,154,11095579,112805,0,1748952935,13606.10026557999,223.45946487000037,52884.07670712 2025-06-03,12:15:37.000,154,11095594,112845,0,1748952936,13604.00527316999,223.59339834000275,52883.67844128 2025-06-03,12:15:38.000,154,11095612,112765,0,1748952937,13602.80620998999,224.50273611000011,52883.021652 2025-06-03,12:15:39.000,154,11095683,113005,0,1748952938,13602.58391175999,225.71518646999903,52882.33691424 2025-06-03,12:15:40.000,154,11095557,112965,0,1748952939,13602.70516533999,228.05549763000454,52881.82685448 2025-06-03,12:15:41.000,154,11095628,112805,0,1748952940,13602.57043914,229.76138709000224,52881.5892924 2025-06-03,12:15:42.000,154,11095619,112605,0,1748952941,13600.899834260003,229.2115549500013,52881.49147272 2025-06-03,12:15:43.000,154,11095597,112485,0,1748952942,13598.96651328999,227.64664808999805,52881.414614400004 2025-06-03,12:15:44.000,154,11095592,113085,0,1748952943,13598.313091219992,225.71518646999903,52881.37269168 2025-06-03,12:15:45.000,154,11095673,112765,0,1748952944,13598.88567756999,223.65684051000426,52881.30980760001 2025-06-03,12:15:46.000,154,11095593,112725,0,1748952945,13598.878941259994,222.43029188999935,52881.274872 2025-06-03,12:15:47.000,154,11095646,112965,0,1748952946,13598.299618600002,222.45848841000407,52881.39365304 2025-06-03,12:15:48.000,154,11095601,112845,0,1748952947,13597.922385239995,222.57832362000045,52881.547369679996 2025-06-03,12:15:49.000,154,11095600,112965,0,1748952948,13597.902176309995,222.81799404000049,52881.882751439996 2025-06-03,12:15:50.000,154,11095626,112765,0,1748952949,13597.720295939995,223.14930314999947,52882.16922336 2025-06-03,12:15:51.000,154,11095593,112765,0,1748952950,13597.336326269993,224.36175350999838,52882.53255360001 2025-06-03,12:15:52.000,154,11095584,112845,0,1748952951,13596.952356599992,226.37780469000427,52882.78408992 2025-06-03,12:15:53.000,154,11095622,112845,0,1748952952,13597.423898299989,227.20255290000205,52883.01466488001 2025-06-03,12:15:54.000,154,11095622,112685,0,1748952953,13597.518206639994,227.62550069999998,52883.31511104 2025-06-03,12:15:55.000,154,11095629,113085,0,1748952954,13596.009273199998,226.54698381000344,52883.475814800004 2025-06-03,12:15:56.000,154,11095573,112845,0,1748952955,13593.173286689991,224.31240960000287,52883.39196936 2025-06-03,12:15:57.000,154,11095658,112605,0,1748952956,13590.788632949996,222.71930622000218,52883.00767776 2025-06-03,12:15:58.000,154,11095566,112525,0,1748952957,13589.286435819995,223.4876613899978,52882.4277468 2025-06-03,12:15:59.000,154,11095605,112725,0,1748952958,13589.670405489996,223.52995617000124,52881.67313784001 2025-06-03,12:16:00.000,154,11095661,112845,0,1748952959,13590.977249629992,223.39602269999887,52880.72987664 2025-06-03,12:16:01.000,154,11095638,112965,0,1748952960,13592.068531849996,223.4383174800023,52879.49315640001 2025-06-03,12:16:02.000,154,11095620,112765,0,1748952961,13592.79605333,223.4735631299991,52878.20053920001 2025-06-03,12:16:03.000,154,11095578,112845,0,1748952962,13591.024403800002,224.9609295600021,52877.02670304001 2025-06-03,12:16:04.000,154,11095597,113005,0,1748952963,13587.95264643999,227.87926937999873,52875.84587976001 2025-06-03,12:16:05.000,154,11095559,112725,0,1748952964,13586.524548719994,230.3253174900019,52874.76986328001 2025-06-03,12:16:06.000,154,11095613,112885,0,1748952965,13586.585175509994,231.89022434999788,52873.64493696001 2025-06-03,12:16:07.000,154,11095596,112845,0,1748952966,13587.393532709997,233.56791728999815,52872.68770152001 2025-06-03,12:16:08.000,154,11095597,113125,0,1748952967,13588.754267329998,235.9011793200043,52871.68155624001 2025-06-03,12:16:09.000,154,11095571,112925,0,1748952968,13589.656932869992,239.05918956000096,52870.78720488 2025-06-03,12:16:10.000,154,11095647,112685,0,1748952969,13590.189101359989,240.73688250000123,52869.920802 2025-06-03,12:16:11.000,154,11095563,112645,0,1748952970,13590.115001949998,241.41359897999791,52869.18016728 2025-06-03,12:16:12.000,154,11095586,113045,0,1748952971,13590.020693609993,241.8083502599984,52868.37664848001 2025-06-03,12:16:13.000,154,11095634,112805,0,1748952972,13589.892703719997,242.16080676000274,52867.48928424001 2025-06-03,12:16:14.000,154,11095635,112765,0,1748952973,13590.37771804,242.99965322999924,52866.72070104001 2025-06-03,12:16:15.000,154,11095589,112925,0,1748952974,13590.121738259993,243.93718752000132,52865.95211784001 2025-06-03,12:16:16.000,154,11095599,113045,0,1748952975,13589.43463463999,243.838499700003,52865.35122552 2025-06-03,12:16:17.000,154,11095639,112885,0,1748952976,13587.750557139989,242.4498210899983,52864.82719152001 2025-06-03,12:16:18.000,154,11095672,113245,0,1748952977,13584.732690259996,241.43474637000327,52864.233286320006 2025-06-03,12:16:19.000,154,11095656,112925,0,1748952978,13581.77545016999,241.83654678000312,52863.53457432001 2025-06-03,12:16:20.000,154,11095609,112725,0,1748952979,13579.5053137,244.55751096000313,52862.76599112001 2025-06-03,12:16:21.000,154,11095611,113005,0,1748952980,13577.551783800001,247.222082100001,52861.96945944 2025-06-03,12:16:22.000,154,11095601,113205,0,1748952981,13575.618462829989,249.39321414000005,52861.36856712 2025-06-03,12:16:23.000,154,11095613,112965,0,1748952982,13573.52347041999,251.7969674699998,52860.837546 2025-06-03,12:16:24.000,154,11095599,112885,0,1748952983,13571.563204209997,255.27923769000336,52860.32748624001 2025-06-03,12:16:25.000,154,11095660,112805,0,1748952984,13571.529522659992,259.4875682999991,52859.705632560006 2025-06-03,12:16:26.000,154,11095623,112805,0,1748952985,13572.566914399991,262.06754988000466,52859.265444 2025-06-03,12:16:27.000,154,11095598,112525,0,1748952986,13573.42242576999,261.56706164999923,52858.92307512 2025-06-03,12:16:28.000,154,11095658,112605,0,1748952987,13572.782476319997,259.1774065799982,52858.72044864001 2025-06-03,12:16:29.000,154,11095548,112765,0,1748952988,13570.640329739988,258.03544752000016,52858.678525920004 2025-06-03,12:16:30.000,154,11095607,112965,0,1748952989,13568.437556369994,259.87527045000024,52858.797306960005 2025-06-03,12:16:31.000,154,11095592,112885,0,1748952990,13567.703298579996,262.737217230002,52858.8811524 2025-06-03,12:16:32.000,154,11095568,112965,0,1748952991,13568.019905150002,262.10279553000146,52859.083778880005 2025-06-03,12:16:33.000,154,11095635,112685,0,1748952992,13568.518392089994,259.81182827999874,52859.265444 2025-06-03,12:16:34.000,154,11095630,112685,0,1748952993,13568.437556369994,257.69004015000246,52859.41217352001 2025-06-03,12:16:35.000,154,11095601,112885,0,1748952994,13568.73395401,257.4574188600018,52859.62178712 2025-06-03,12:16:36.000,154,11095669,112845,0,1748952995,13570.471921989993,257.7041384100012,52859.72659392001 2025-06-03,12:16:37.000,154,11095600,113045,0,1748952996,13571.933701259994,257.4715171200005,52859.754542400005 2025-06-03,12:16:38.000,154,11095646,112925,0,1748952997,13572.18968104,258.51478836000024,52859.57287728 2025-06-03,12:16:39.000,154,11095611,112765,0,1748952998,13572.14926318,260.9960821200002,52859.20954704 2025-06-03,12:16:40.000,154,11095620,113045,0,1748952999,13572.2300989,262.9486911300046,52858.72044864001 2025-06-03,12:16:41.000,154,11095583,113005,0,1748953000,13572.20988997,263.9637658499996,52858.28026008 2025-06-03,12:16:42.000,154,11095572,112885,0,1748953001,13571.340905979996,264.74621928000124,52857.77020032 2025-06-03,12:16:43.000,154,11095637,113045,0,1748953002,13568.215258139993,265.3947392400005,52857.21123072001 2025-06-03,12:16:44.000,154,11095551,112605,0,1748953003,13565.15023708999,267.0442356600033,52856.645274 2025-06-03,12:16:45.000,154,11095644,112885,0,1748953004,13562.287305339989,269.0532377100026,52856.114252880005 2025-06-03,12:16:46.000,154,11095576,113005,0,1748953005,13558.157947309992,270.58289892000175,52855.69502568 2025-06-03,12:16:47.000,154,11095686,113165,0,1748953006,13551.212811699988,274.4458221599998,52855.43650224001 2025-06-03,12:16:48.000,154,11095685,112845,0,1748953007,13544.6112279,278.95021622999775,52855.21990152001 2025-06-03,12:16:49.000,154,11095631,112645,0,1748953008,13540.131581749993,282.52412514000025,52855.11509472 2025-06-03,12:16:50.000,154,11095597,112685,0,1748953009,13538.568757829991,284.92082934000064,52855.00330080001 2025-06-03,12:16:51.000,154,11095628,112485,0,1748953010,13539.067244769998,286.59147315000155,52854.84958416 2025-06-03,12:16:52.000,154,11095569,112805,0,1748953011,13540.677222859995,287.536056570003,52854.940416720005 2025-06-03,12:16:53.000,154,11095626,112965,0,1748953012,13541.93017652,288.18457653000223,52855.18496592 2025-06-03,12:16:54.000,154,11095663,112765,0,1748953013,13542.664434309998,288.9599808300045,52855.62515448001 2025-06-03,12:16:55.000,154,11095606,112685,0,1748953014,13543.816343320002,290.3416103100026,52856.34482784001 2025-06-03,12:16:56.000,154,11095647,113085,0,1748953015,13544.907625539992,289.9468590300021,52857.21123072001 2025-06-03,12:16:57.000,154,11095641,112845,0,1748953016,13545.190550559993,286.73950488000264,52858.06365936 2025-06-03,12:16:58.000,154,11095598,113165,0,1748953017,13544.55060111,283.0246133699984,52858.93704936001 2025-06-03,12:16:59.000,154,11095637,113005,0,1748953018,13542.657697999988,283.34182421999867,52859.537941680006 2025-06-03,12:17:00.000,154,11095591,112805,0,1748953019,13540.091163889992,288.4806399900044,52859.88729768 2025-06-03,12:17:01.000,154,11095613,112965,0,1748953020,13538.53507628,292.7876584199985,52860.16678248 2025-06-03,12:17:02.000,154,11095600,112725,0,1748953021,13536.96551604999,294.5076461400022,52860.27857640001 2025-06-03,12:17:03.000,154,11095582,112925,0,1748953022,13535.315120099993,296.3122234199982,52860.6279324 2025-06-03,12:17:04.000,154,11095619,113125,0,1748953023,13533.57715212,297.79254072000185,52861.026198240004 2025-06-03,12:17:05.000,154,11095664,112965,0,1748953024,13533.893758689992,299.95662363000156,52861.40350272001 2025-06-03,12:17:06.000,154,11095661,112885,0,1748953025,13536.96551604999,300.9646492200045,52861.75984584001 2025-06-03,12:17:07.000,154,11095577,113125,0,1748953026,13539.336697169994,298.9133523900018,52862.09522760001 2025-06-03,12:17:08.000,154,11095674,112925,0,1748953027,13538.420559009995,294.87420089999796,52862.22798288 2025-06-03,12:17:09.000,154,11095679,113165,0,1748953028,13533.482843779995,291.6809450100045,52862.29086696001 2025-06-03,12:17:10.000,154,11095604,112805,0,1748953029,13527.756980279992,291.3425867699989,52862.08824048 2025-06-03,12:17:11.000,154,11095596,112885,0,1748953030,13523.991382989996,294.23273006999807,52861.815742800005 2025-06-03,12:17:12.000,154,11095590,112805,0,1748953031,13520.11800473999,298.75827153000137,52861.55721936 2025-06-03,12:17:13.000,154,11095657,112685,0,1748953032,13517.74008730999,301.2607126799994,52861.20087624 2025-06-03,12:17:14.000,154,11095609,113125,0,1748953033,13517.147292029993,301.10563181999896,52860.9423528 2025-06-03,12:17:15.000,154,11095639,112965,0,1748953034,13516.30525328,300.59809446000145,52860.858507360004 2025-06-03,12:17:16.000,154,11095617,113005,0,1748953035,13515.11966271999,299.17417019999993,52860.84453312 2025-06-03,12:17:17.000,154,11095660,112565,0,1748953036,13514.297832899996,298.1168007000015,52860.98427552 2025-06-03,12:17:18.000,154,11095622,112765,0,1748953037,13513.395167360002,297.4682807400022,52861.22882472 2025-06-03,12:17:19.000,154,11095613,112765,0,1748953038,13512.96404351999,295.92452127000433,52861.30568304001 2025-06-03,12:17:20.000,154,11095640,112965,0,1748953039,13511.158712439988,294.10584573000233,52861.214850480006 2025-06-03,12:17:21.000,154,11095603,112965,0,1748953040,13508.814476559994,295.36764000000403,52860.84453312 2025-06-03,12:17:22.000,154,11095640,112885,0,1748953041,13507.709721719999,299.31515280000167,52860.306524880005 2025-06-03,12:17:23.000,154,11095617,112805,0,1748953042,13506.450031749999,302.6916860700003,52859.98511736 2025-06-03,12:17:24.000,154,11095596,112885,0,1748953043,13505.43284894,304.36937901000056,52859.97813024 2025-06-03,12:17:25.000,154,11095600,112725,0,1748953044,13504.20684051999,306.48411801000475,52860.39735744001 2025-06-03,12:17:26.000,154,11095604,112885,0,1748953045,13501.586415929989,310.5726134100041,52861.03318536 2025-06-03,12:17:27.000,154,11095612,112605,0,1748953046,13498.123952589995,314.85143532000075,52861.696961760004 2025-06-03,12:17:28.000,154,11095648,112725,0,1748953047,13494.998304749992,314.52012621000176,52862.52842904001 2025-06-03,12:17:29.000,154,11095591,112805,0,1748953048,13492.775322449997,312.4688293799991,52863.443741760006 2025-06-03,12:17:30.000,154,11095602,112965,0,1748953049,13492.795531379998,313.0045632600013,52864.27520904001 2025-06-03,12:17:31.000,154,11095640,112965,0,1748953050,13494.47287256999,314.7456983700031,52865.120650560006 2025-06-03,12:17:32.000,154,11095579,112645,0,1748953051,13495.577627409999,314.99946705000184,52865.9730792 2025-06-03,12:17:33.000,154,11095591,112805,0,1748953052,13495.69888099,313.8786553800019,52866.99319872 2025-06-03,12:17:34.000,154,11095605,112765,0,1748953053,13496.419666159993,314.3650453500013,52867.99235688001 2025-06-03,12:17:35.000,154,11095588,112845,0,1748953054,13495.59110002999,316.48683348000486,52869.22907712 2025-06-03,12:17:36.000,154,11095606,112965,0,1748953055,13493.738614779992,318.9892746300029,52870.367977680005 2025-06-03,12:17:37.000,154,11095580,112845,0,1748953056,13491.832239049989,321.1110627599992,52871.38111008 2025-06-03,12:17:38.000,154,11095641,112885,0,1748953057,13489.312859109988,320.13123369000095,52872.32437128001 2025-06-03,12:17:39.000,154,11095613,112845,0,1748953058,13486.301728539991,316.26126132000354,52873.218722640006 2025-06-03,12:17:40.000,154,11095581,112725,0,1748953059,13484.051801000001,313.0398089099981,52874.12006112 2025-06-03,12:17:41.000,154,11095670,112885,0,1748953060,13482.947046159992,312.4265346000029,52875.02838672 2025-06-03,12:17:42.000,154,11095595,112685,0,1748953061,13482.69106638,313.70242713000334,52876.034532 2025-06-03,12:17:43.000,154,11095575,112925,0,1748953062,13482.576549109996,315.8594609100037,52877.1524712 2025-06-03,12:17:44.000,154,11095577,112925,0,1748953063,13482.42835029,318.21387033000065,52878.417139920006 2025-06-03,12:17:45.000,154,11095676,113125,0,1748953064,13481.566102609992,321.01942407000024,52879.69578288 2025-06-03,12:17:46.000,154,11095650,113125,0,1748953065,13480.468084079992,325.18545989999984,52881.01634856 2025-06-03,12:17:47.000,154,11095633,112805,0,1748953066,13479.060195289996,328.6677301200034,52882.43473392001 2025-06-03,12:17:48.000,154,11095647,112645,0,1748953067,13476.035592099994,328.66068099000404,52883.8601064 2025-06-03,12:17:49.000,154,11095657,112965,0,1748953068,13472.027487649997,327.2367567300025,52885.14573648001 2025-06-03,12:17:50.000,154,11095617,112925,0,1748953069,13468.787322539989,328.10379972000374,52886.08201056001 2025-06-03,12:17:51.000,154,11095710,113085,0,1748953070,13467.520896259994,332.2063933800018,52886.5501476 2025-06-03,12:17:52.000,154,11095593,112805,0,1748953071,13466.867474189996,336.78127875000064,52886.87854224 2025-06-03,12:17:53.000,154,11095594,112685,0,1748953072,13464.44240259,342.22320711000066,52887.137065680006 2025-06-03,12:17:54.000,154,11095594,112965,0,1748953073,13460.771113639996,347.2210402800047,52887.5283444 2025-06-03,12:17:55.000,154,11095607,112765,0,1748953074,13458.33930572999,350.50593486000434,52888.01744280001 2025-06-03,12:17:56.000,154,11095634,112765,0,1748953075,13455.88055257999,352.2047751900027,52888.611348 2025-06-03,12:17:57.000,154,11095643,112925,0,1748953076,13452.653860090002,351.3024865500047,52889.54762208 2025-06-03,12:17:58.000,154,11095587,112805,0,1748953077,13450.457823029989,347.32677723000234,52890.707484000006 2025-06-03,12:17:59.000,154,11095581,112725,0,1748953078,13449.009516379992,343.09025010000187,52892.16779208001 2025-06-03,12:18:00.000,154,11095582,112725,0,1748953079,13447.904761539998,340.4397772200027,52893.7818168 2025-06-03,12:18:01.000,154,11095599,112805,0,1748953080,13447.19071268,339.2484742500019,52895.41680288 2025-06-03,12:18:02.000,154,11095629,113125,0,1748953081,13446.355410240001,337.5425847900042,52897.00287912001 2025-06-03,12:18:03.000,154,11095593,112845,0,1748953082,13444.354726169993,334.79342408999946,52898.51209704001 2025-06-03,12:18:04.000,154,11095646,112925,0,1748953083,13442.29341531,330.64853564999794,52899.8955468 2025-06-03,12:18:05.000,154,11095592,113005,0,1748953084,13440.582392570002,327.7654414799981,52901.132267040004 2025-06-03,12:18:06.000,154,11095628,113125,0,1748953085,13439.740353819994,326.36266461000196,52902.306103200004 2025-06-03,12:18:07.000,154,11095579,112845,0,1748953086,13438.601917429995,325.95381507000275,52903.36115832 2025-06-03,12:18:08.000,154,11095606,112925,0,1748953087,13436.50018871,325.6718498699993,52904.367303600004 2025-06-03,12:18:09.000,154,11095623,112765,0,1748953088,13432.67396462999,324.8682490499996,52905.07300272 2025-06-03,12:18:10.000,154,11095639,112605,0,1748953089,13427.84403036,325.89037290000124,52905.562101120006 2025-06-03,12:18:11.000,154,11095662,112685,0,1748953090,13423.862871149999,328.3928140499993,52905.91844424001 2025-06-03,12:18:12.000,154,11095622,113005,0,1748953091,13421.033620950002,330.9164025900027,52906.330684320004 2025-06-03,12:18:13.000,154,11095653,113005,0,1748953092,13418.669176139992,334.4127710699977,52906.50536232 2025-06-03,12:18:14.000,154,11095602,112845,0,1748953093,13416.264313469997,337.69766565000464,52906.59619488 2025-06-03,12:18:15.000,154,11095579,112605,0,1748953094,13414.021122239988,338.35323474000324,52906.86170544 2025-06-03,12:18:16.000,154,11095609,112805,0,1748953095,13412.15516437,337.81045173000166,52907.28093264001 2025-06-03,12:18:17.000,154,11095640,112845,0,1748953096,13411.171663109992,339.96043638000265,52907.825928 2025-06-03,12:18:18.000,154,11095568,113125,0,1748953097,13410.740539269995,341.97648756000126,52908.363936240006 2025-06-03,12:18:19.000,154,11095612,112765,0,1748953098,13409.783983249996,341.5746871500014,52909.013738400005 2025-06-03,12:18:20.000,154,11095598,112925,0,1748953099,13408.55797483,341.4478028099984,52909.684501920005 2025-06-03,12:18:21.000,154,11095583,112765,0,1748953100,13407.904552759988,342.7095970800001,52910.29238136 2025-06-03,12:18:22.000,154,11095553,112685,0,1748953101,13407.433011059991,344.83138521000365,52910.99109336 2025-06-03,12:18:23.000,154,11095631,112845,0,1748953102,13408.039278959994,347.27743331999955,52911.89941896 2025-06-03,12:18:24.000,154,11095599,112885,0,1748953103,13409.55494871,349.32873015000223,52913.087229360004 2025-06-03,12:18:25.000,154,11095667,113125,0,1748953104,13410.56539520999,352.08493997999904,52914.37285944001 2025-06-03,12:18:26.000,154,11095634,112965,0,1748953105,13410.013017789992,355.6517997600022,52915.53272136 2025-06-03,12:18:27.000,154,11095639,113085,0,1748953106,13405.81629666,359.9588181900035,52916.72053176001 2025-06-03,12:18:28.000,154,11095547,112965,0,1748953107,13398.61518126999,366.20434737000323,52917.635844480006 2025-06-03,12:18:29.000,154,11095644,112845,0,1748953108,13393.791983309995,372.80233305,52918.42538904001 2025-06-03,12:18:30.000,154,11095579,112845,0,1748953109,13391.959706989997,375.5091989700013,52919.28480480001 2025-06-03,12:18:31.000,154,11095650,112885,0,1748953110,13390.780852739997,376.3268980499997,52920.59139624 2025-06-03,12:18:32.000,154,11095599,112805,0,1748953111,13390.383410449991,377.7790188299987,52922.31721488 2025-06-03,12:18:33.000,154,11095606,112845,0,1748953112,13389.891659819994,375.7065746099979,52924.12687896001 2025-06-03,12:18:34.000,154,11095603,112765,0,1748953113,13387.60805073,371.44890008999937,52925.86667184 2025-06-03,12:18:35.000,154,11095652,112445,0,1748953114,13383.128404579991,370.05317235000257,52927.43178672001 2025-06-03,12:18:36.000,154,11095582,112885,0,1748953115,13379.11356382,370.50431666999793,52928.81523648 2025-06-03,12:18:37.000,154,11095601,112845,0,1748953116,13376.156323729992,370.13776191000215,52930.01702112001 2025-06-03,12:18:38.000,154,11095647,113125,0,1748953117,13373.751461059997,369.38350499999797,52930.89041112 2025-06-03,12:18:39.000,154,11095621,113005,0,1748953118,13370.76053942,368.5869533100049,52931.652007200006 2025-06-03,12:18:40.000,154,11095646,112765,0,1748953119,13368.530820809996,365.82369435000146,52932.56033280001 2025-06-03,12:18:41.000,154,11095624,112885,0,1748953120,13368.227686859995,363.94157663999795,52933.8180144 2025-06-03,12:18:42.000,154,11095618,112765,0,1748953121,13368.167060069994,364.420917479998,52935.152554320004 2025-06-03,12:18:43.000,154,11095660,112805,0,1748953122,13366.132694449996,362.51060325000435,52936.55696544001 2025-06-03,12:18:44.000,154,11095644,112845,0,1748953123,13364.078119899998,357.93571787999826,52938.12906744 2025-06-03,12:18:45.000,154,11095587,112765,0,1748953124,13362.959892439998,355.6517997600022,52939.92475728 2025-06-03,12:18:46.000,154,11095677,112765,0,1748953125,13361.329705420001,355.80688062000263,52941.90211224001 2025-06-03,12:18:47.000,154,11095599,112765,0,1748953126,13356.055174689995,357.65375268000207,52943.4951756 2025-06-03,12:18:48.000,154,11095629,112845,0,1748953127,13350.470773699992,361.2911037599988,52944.65503752001 2025-06-03,12:18:49.000,154,11095566,112765,0,1748953128,13347.904239589996,365.7179574000038,52945.731053999996 2025-06-03,12:18:50.000,154,11095630,112765,0,1748953129,13345.560003710001,369.2143258799988,52947.226297680005 2025-06-03,12:18:51.000,154,11095634,112845,0,1748953130,13342.508455279989,372.95741391000047,52949.001026160004 2025-06-03,12:18:52.000,154,11095645,112725,0,1748953131,13340.184428329994,375.74886939000135,52951.05523944001 2025-06-03,12:18:53.000,154,11095586,112965,0,1748953132,13338.91126573999,376.6300106400013,52953.11643984001 2025-06-03,12:18:54.000,154,11095582,112965,0,1748953133,13338.702440129993,377.55344667000463,52955.51302200001 2025-06-03,12:18:55.000,154,11095599,112925,0,1748953134,13338.904529429994,376.61591238000256,52958.412676800006 2025-06-03,12:18:56.000,154,11095653,112845,0,1748953135,13338.823693709994,372.0833217899999,52961.3472672 2025-06-03,12:18:57.000,154,11095644,112805,0,1748953136,13338.439724039992,366.4440177900033,52964.25390912001 2025-06-03,12:18:58.000,154,11095670,112725,0,1748953137,13336.708492369995,364.2587874899982,52966.86010488 2025-06-03,12:18:59.000,154,11095663,112885,0,1748953138,13333.710834420002,366.46516518000135,52969.06803480001 2025-06-03,12:19:00.000,154,11095648,112765,0,1748953139,13331.669732489994,367.1912255700008,52971.038402640006 2025-06-03,12:19:01.000,154,11095669,112965,0,1748953140,13331.548478909994,364.9777987499983,52973.19043560001 2025-06-03,12:19:02.000,154,11095639,112845,0,1748953141,13332.02002060999,363.20141798999975,52975.53810792001 2025-06-03,12:19:03.000,154,11095590,112765,0,1748953142,13331.548478909994,363.1732214700023,52978.01853552 2025-06-03,12:19:04.000,154,11095640,112965,0,1748953143,13328.853954910002,362.9828949599978,52980.422104799996 2025-06-03,12:19:05.000,154,11095560,112925,0,1748953144,13326.132485670001,362.2215889200015,52982.588112000005 2025-06-03,12:19:06.000,154,11095680,112885,0,1748953145,13323.956657540002,362.045360670003,52984.684248 2025-06-03,12:19:07.000,154,11095684,112845,0,1748953146,13322.29278897,361.8761815500038,52986.878203680004 2025-06-03,12:19:08.000,154,11095584,112805,0,1748953147,13320.97247221,361.6647076500012,52989.21190176 2025-06-03,12:19:09.000,154,11095635,112885,0,1748953148,13319.106514339997,362.69388063000224,52991.5316256 2025-06-03,12:19:10.000,154,11095635,112925,0,1748953149,13317.995023189993,363.3564988500002,52993.64173584 2025-06-03,12:19:11.000,154,11095670,112885,0,1748953150,13317.779461270002,361.9325745899987,52995.87761424001 2025-06-03,12:19:12.000,154,11095616,112845,0,1748953151,13317.47632732,360.9104507400043,52998.27419640001 2025-06-03,12:19:13.000,154,11095614,113125,0,1748953152,13315.468906939997,363.6737097000005,53000.60789448 2025-06-03,12:19:14.000,154,11095619,113085,0,1748953153,13311.945816809988,368.54465853000147,53002.82979864001 2025-06-03,12:19:15.000,154,11095564,113245,0,1748953154,13309.89797857,370.1307127800028,53005.12856112001 2025-06-03,12:19:16.000,154,11095586,112965,0,1748953155,13308.88079576,368.76318156000343,53007.34347816 2025-06-03,12:19:17.000,154,11095687,112925,0,1748953156,13307.169773019988,369.0451467599996,53009.5234596 2025-06-03,12:19:18.000,154,11095591,113125,0,1748953157,13304.172115069996,372.73184174999915,53011.61959560001 2025-06-03,12:19:19.000,154,11095608,112965,0,1748953158,13302.55540066999,376.67935455000406,53013.436246799996 2025-06-03,12:19:20.000,154,11095642,112925,0,1748953159,13304.758174039998,377.0318110500011,53015.34373056 2025-06-03,12:19:21.000,154,11095691,113125,0,1748953160,13309.702625579994,373.6129829999991,53017.75428696001 2025-06-03,12:19:22.000,154,11095624,112725,0,1748953161,13312.39041326999,371.37135965999914,53020.70983872 2025-06-03,12:19:23.000,154,11095638,112845,0,1748953162,13311.326076289995,369.92628800999955,53023.73526168 2025-06-03,12:19:24.000,154,11095588,112805,0,1748953163,13308.436199299998,369.64432281000336,53026.8515172 2025-06-03,12:19:25.000,154,11095556,112885,0,1748953164,13306.43551522999,372.0833217899999,53029.88392728 2025-06-03,12:19:26.000,154,11095659,112685,0,1748953165,13304.865954999994,375.2483811600032,53033.209796400006 2025-06-03,12:19:27.000,154,11095611,112845,0,1748953166,13304.771646659989,375.79821330000414,53036.77322760001 2025-06-03,12:19:28.000,154,11095618,112725,0,1748953167,13304.10475197,373.74691647000145,53040.7908216 2025-06-03,12:19:29.000,154,11095627,112965,0,1748953168,13303.98349839,370.3069410300013,53044.9830936 2025-06-03,12:19:30.000,154,11095663,112805,0,1748953169,13304.192323999996,365.5487782800046,53049.36401784 2025-06-03,12:19:31.000,154,11095668,112685,0,1748953170,13302.56213698,360.8963524799983,53053.83577464001 2025-06-03,12:19:32.000,154,11095660,113045,0,1748953171,13300.31894574999,355.9126175700003,53058.18176328 2025-06-03,12:19:33.000,154,11095644,112765,0,1748953172,13297.274133630002,352.3457577900044,53062.17140880001 2025-06-03,12:19:34.000,154,11095636,112925,0,1748953173,13293.993550659994,350.52003312000306,53065.59509760001 2025-06-03,12:19:35.000,154,11095620,112965,0,1748953174,13293.02352201999,348.58857150000404,53068.75327584 2025-06-03,12:19:36.000,154,11095649,113005,0,1748953175,13294.842325719997,345.24023475000286,53071.79267304 2025-06-03,12:19:37.000,154,11095675,112925,0,1748953176,13296.715019899995,342.38533710000047,53074.7831604 2025-06-03,12:19:38.000,154,11095616,112845,0,1748953177,13297.388650899993,342.27255102000345,53077.9273644 2025-06-03,12:19:39.000,154,11095682,112805,0,1748953178,13296.432094879994,343.50614877000044,53081.07156840001 2025-06-03,12:19:40.000,154,11095681,112845,0,1748953179,13294.074386379994,344.65515695999784,53084.06904288001 2025-06-03,12:19:41.000,154,11095663,112805,0,1748953180,13293.616317300002,342.2796001500028,53086.9058136 2025-06-03,12:19:42.000,154,11095673,112725,0,1748953181,13294.781698929997,337.359307409999,53089.86136536 2025-06-03,12:19:43.000,154,11095617,112845,0,1748953182,13294.963579299998,333.1298294099979,53092.99159512 2025-06-03,12:19:44.000,154,11095587,112725,0,1748953183,13293.292974420001,328.5408457800004,53095.97509536001 2025-06-03,12:19:45.000,154,11095581,112845,0,1748953184,13291.595424299994,323.091868290001,53098.96558272 2025-06-03,12:19:46.000,154,11095645,112765,0,1748953185,13288.914372919993,319.00337289000163,53102.01196704001 2025-06-03,12:19:47.000,154,11095594,113125,0,1748953186,13285.62705363999,314.6117649000007,53105.03040288001 2025-06-03,12:19:48.000,154,11095585,112925,0,1748953187,13281.0194176,311.6229337800032,53107.74140544001 2025-06-03,12:19:49.000,154,11095667,113165,0,1748953188,13276.11538391999,311.5101476999989,53110.13798760001 2025-06-03,12:19:50.000,154,11095559,112965,0,1748953189,13271.20461393,312.6098119800008,53112.59046672 2025-06-03,12:19:51.000,154,11095653,112645,0,1748953190,13267.910558340001,312.560468069998,53114.714551200006 2025-06-03,12:19:52.000,154,11095635,113125,0,1748953191,13265.10825338,310.50212211000326,53116.60107360001 2025-06-03,12:19:53.000,154,11095661,112925,0,1748953192,13262.72359963999,307.3934557800021,53118.22907256001 2025-06-03,12:19:54.000,154,11095671,112845,0,1748953193,13260.547771509991,306.5616584399977,53119.626496560006 2025-06-03,12:19:55.000,154,11095612,112765,0,1748953194,13260.258110179995,307.28771883000445,53121.14968872 2025-06-03,12:19:56.000,154,11095621,112845,0,1748953195,13261.174248339994,308.12656530000095,53123.0641596 2025-06-03,12:19:57.000,154,11095598,112765,0,1748953196,13257.799357029995,309.95933910000167,53125.29305088 2025-06-03,12:19:58.000,154,11095622,112845,0,1748953197,13254.16848593999,309.69852129000355,53127.48001944001 2025-06-03,12:19:59.000,154,11095628,112965,0,1748953198,13251.56827027999,308.2675479000027,53129.67397512 2025-06-03,12:20:00.000,154,11095600,112685,0,1748953199,13249.810093369997,307.33706273999996,53131.895879280004 2025-06-03,12:20:01.000,154,11095643,112965,0,1748953200,13246.623818739994,308.74688874000276,53134.22957736 2025-06-03,12:20:02.000,154,11095632,112885,0,1748953201,13242.110491039995,310.9391681699999,53136.46545576001 2025-06-03,12:20:03.000,154,11095684,112965,0,1748953202,13240.91816416999,311.5312950900043,53138.52665616001 2025-06-03,12:20:04.000,154,11095639,112965,0,1748953203,13242.939057169999,311.7921129000024,53140.69965048 2025-06-03,12:20:05.000,154,11095640,112885,0,1748953204,13242.602241669993,313.75177103999886,53143.31283336001 2025-06-03,12:20:06.000,154,11095633,112805,0,1748953205,13240.76322904,315.5140535399987,53145.89806776 2025-06-03,12:20:07.000,154,11095669,112765,0,1748953206,13238.681709249991,315.2038918199978,53148.427405200004 2025-06-03,12:20:08.000,154,11095605,112965,0,1748953207,13237.462437139991,313.5261988800048,53150.85193584 2025-06-03,12:20:09.000,154,11095686,112965,0,1748953208,13235.434807829988,311.36916510000447,53153.51402856 2025-06-03,12:20:10.000,154,11095622,112805,0,1748953209,13233.144462429998,308.2323022499986,53156.09926296 2025-06-03,12:20:11.000,154,11095648,112885,0,1748953210,13230.887798579999,304.6301968199987,53158.3491156 2025-06-03,12:20:12.000,154,11095694,112845,0,1748953211,13229.715680639994,301.2677618099988,53160.31948344 2025-06-03,12:20:13.000,154,11095693,112805,0,1748953212,13228.994895470001,298.6525345800037,53162.26888992001 2025-06-03,12:20:14.000,154,11095613,112965,0,1748953213,13227.418598929995,296.601237750001,53164.35105168001 2025-06-03,12:20:15.000,154,11095635,112525,0,1748953214,13226.583296489996,293.64765228000033,53166.40526496 2025-06-03,12:20:16.000,154,11095661,112885,0,1748953215,13225.23603449,291.49766762999934,53168.41755552 2025-06-03,12:20:17.000,154,11095667,113125,0,1748953216,13223.269031969998,288.5229347700006,53170.30407792 2025-06-03,12:20:18.000,154,11095623,113045,0,1748953217,13221.16730324999,284.8080432600036,53172.2185488 2025-06-03,12:20:19.000,154,11095622,112965,0,1748953218,13217.967555999996,282.8624833799986,53174.14699392001 2025-06-03,12:20:20.000,154,11095652,112725,0,1748953219,13214.855380779998,280.88167785000405,53176.11037464 2025-06-03,12:20:21.000,154,11095642,113005,0,1748953220,13213.494646159998,278.32284366000385,53178.31830456001 2025-06-03,12:20:22.000,154,11095709,112845,0,1748953221,13212.450518109988,277.00465635,53180.505273120005 2025-06-03,12:20:23.000,154,11095613,113045,0,1748953222,13211.035893009997,277.3007198100022,53182.566473520004 2025-06-03,12:20:24.000,154,11095631,113045,0,1748953223,13210.072600679989,277.61793066000246,53184.30626640001 2025-06-03,12:20:25.000,154,11095582,112965,0,1748953224,13210.032182819989,276.9200667900004,53186.0530464 2025-06-03,12:20:26.000,154,11095561,112805,0,1748953225,13210.57782392999,276.6099050699995,53187.981491520004 2025-06-03,12:20:27.000,154,11095611,113125,0,1748953226,13212.490935969989,276.8848211400036,53189.96583360001 2025-06-03,12:20:28.000,154,11095645,112965,0,1748953227,13213.292556859997,278.252352360003,53191.99908552001 2025-06-03,12:20:29.000,154,11095673,113045,0,1748953228,13214.498356349992,277.906944989998,53193.969453360005 2025-06-03,12:20:30.000,154,11095654,112725,0,1748953229,13214.841908159993,277.4839971900001,53196.1843704 2025-06-03,12:20:31.000,154,11095595,113045,0,1748953230,13214.572455759997,277.5121937100048,53198.47614576 2025-06-03,12:20:32.000,154,11095620,112845,0,1748953231,13214.377102769991,277.2654741599981,53200.80984384 2025-06-03,12:20:33.000,154,11095592,112765,0,1748953232,13214.996843289999,275.15778429000056,53203.18546464001 2025-06-03,12:20:34.000,154,11095613,113205,0,1748953233,13218.277426259992,271.42174538999825,53205.64493088 2025-06-03,12:20:35.000,154,11095601,112765,0,1748953234,13221.935242589992,267.1852182599978,53208.52362432 2025-06-03,12:20:36.000,154,11095588,112885,0,1748953235,13223.397021859993,265.2608057699981,53211.625905600005 2025-06-03,12:20:37.000,154,11095614,113085,0,1748953236,13224.124543339996,264.85900535999826,53214.65132856 2025-06-03,12:20:38.000,154,11095671,112845,0,1748953237,13227.229982249999,262.77951200999814,53217.71867424 2025-06-03,12:20:39.000,154,11095691,113125,0,1748953238,13230.631818799993,258.78970443000435,53220.897813840005 2025-06-03,12:20:40.000,154,11095701,112885,0,1748953239,13233.043417779998,254.2218681900049,53224.0629792 2025-06-03,12:20:41.000,154,11095569,112845,0,1748953240,13232.821119549997,252.8754843600036,53227.12333776001 2025-06-03,12:20:42.000,154,11095682,112925,0,1748953241,13230.261321749997,253.86941169000056,53230.14177360001 2025-06-03,12:20:43.000,154,11095686,112765,0,1748953242,13231.258295629996,251.8956552899981,53232.82482768001 2025-06-03,12:20:44.000,154,11095603,112605,0,1748953243,13236.054548349995,248.16666552000243,53235.5917272 2025-06-03,12:20:45.000,154,11095654,112725,0,1748953244,13243.23545480999,241.1809776900045,53238.29574264 2025-06-03,12:20:46.000,154,11095633,112965,0,1748953245,13248.348314099996,233.79348944999947,53241.06264216001 2025-06-03,12:20:47.000,154,11095630,112965,0,1748953246,13249.035417719999,231.05842701000074,53243.94133560001 2025-06-03,12:20:48.000,154,11095667,112765,0,1748953247,13246.576664569999,231.82678218000365,53246.82701616 2025-06-03,12:20:49.000,154,11095646,112965,0,1748953248,13245.296765669998,230.92449353999837,53249.51705736 2025-06-03,12:20:50.000,154,11095628,112885,0,1748953249,13246.846116969995,226.66681901999982,53252.186137200006 2025-06-03,12:20:51.000,154,11095669,112805,0,1748953250,13249.709048719997,219.1594955699984,53254.64560344001 2025-06-03,12:20:52.000,154,11095624,112925,0,1748953251,13248.247269449996,213.99953241000185,53256.89545608 2025-06-03,12:20:53.000,154,11095574,113045,0,1748953252,13244.58271681,210.82037477999984,53258.76800424001 2025-06-03,12:20:54.000,154,11095613,112925,0,1748953253,13244.677025149991,204.54664908000268,53260.14446688 2025-06-03,12:20:55.000,154,11095609,113085,0,1748953254,13245.67399902999,196.6234269600027,53260.934011440004 2025-06-03,12:20:56.000,154,11095603,112725,0,1748953255,13241.679367199999,194.1632805900008,53261.70259464 2025-06-03,12:20:57.000,154,11095598,113045,0,1748953256,13237.354656179996,197.57505951000348,53262.631881600006 2025-06-03,12:20:58.000,154,11095620,112885,0,1748953257,13236.290319200001,201.25470537000365,53263.3305936 2025-06-03,12:20:59.000,154,11095585,112845,0,1748953258,13237.3681288,202.50240137999936,53263.89655032001 2025-06-03,12:21:00.000,154,11095629,112925,0,1748953259,13239.68541944,201.92437272000097,53264.53237824 2025-06-03,12:21:01.000,154,11095638,112845,0,1748953260,13240.77670165999,203.59501653000189,53265.35685840001 2025-06-03,12:21:02.000,154,11095584,113125,0,1748953261,13240.082861729992,207.59892237000167,53266.29313248001 2025-06-03,12:21:03.000,154,11095655,112925,0,1748953262,13241.665894579994,208.43776883999817,53267.21543232 2025-06-03,12:21:04.000,154,11095656,112885,0,1748953263,13245.162039469993,205.58992032000242,53268.10279656 2025-06-03,12:21:05.000,154,11095584,112925,0,1748953264,13247.728573579989,204.05320998000388,53268.885354000005 2025-06-03,12:21:06.000,154,11095672,112965,0,1748953265,13246.96063424,205.68155901000137,53269.66092432 2025-06-03,12:21:07.000,154,11095611,112965,0,1748953266,13246.394784199998,205.22336555999937,53270.00329320001 2025-06-03,12:21:08.000,154,11095650,112765,0,1748953267,13246.233112759997,202.12174836000486,53270.177971200006 2025-06-03,12:21:09.000,154,11095656,112965,0,1748953268,13244.29305547999,200.66257844999927,53270.205919680004 2025-06-03,12:21:10.000,154,11095639,112885,0,1748953269,13242.568560120002,201.88207794000482,53270.059190160006 2025-06-03,12:21:11.000,154,11095587,113125,0,1748953270,13242.676341079998,203.1509213399986,53269.63297584 2025-06-03,12:21:12.000,154,11095627,112925,0,1748953271,13245.586426999995,201.09257538000384,53268.87137976 2025-06-03,12:21:13.000,154,11095654,113085,0,1748953272,13248.799646869993,196.8208025999993,53267.87222160001 2025-06-03,12:21:14.000,154,11095587,112965,0,1748953273,13249.41938739,194.19852624000487,53267.01280584001 2025-06-03,12:21:15.000,154,11095618,113165,0,1748953274,13250.167117799989,192.767552850004,53266.14640296001 2025-06-03,12:21:16.000,154,11095581,112965,0,1748953275,13252.417045339993,191.02641774000222,53265.28000008 2025-06-03,12:21:17.000,154,11095617,112525,0,1748953276,13254.283003209996,187.67103186000168,53264.04327984001 2025-06-03,12:21:18.000,154,11095556,112765,0,1748953277,13250.362470789994,187.76971967999998,53262.74367552001 2025-06-03,12:21:19.000,154,11095635,112805,0,1748953278,13245.950187739996,189.8985569400029,53261.290354560006 2025-06-03,12:21:20.000,154,11095629,112925,0,1748953279,13244.885850760002,191.04051600000093,53259.592484400004 2025-06-03,12:21:21.000,154,11095648,112765,0,1748953280,13244.367154889995,191.28723555000033,53257.89461424 2025-06-03,12:21:22.000,154,11095610,112685,0,1748953281,13241.97576483999,192.36575244000414,53256.38539632 2025-06-03,12:21:23.000,154,11095614,112805,0,1748953282,13240.082861729992,194.57213013,53255.17662456001 2025-06-03,12:21:24.000,154,11095543,113005,0,1748953283,13240.210851620002,195.77753135999956,53253.94689144 2025-06-03,12:21:25.000,154,11095572,113045,0,1748953284,13240.439886159998,196.10884046999854,53252.68222272001 2025-06-03,12:21:26.000,154,11095640,112805,0,1748953285,13240.345577819993,196.2921178500037,53251.564283520005 2025-06-03,12:21:27.000,154,11095670,112365,0,1748953286,13241.558113619998,196.70096739000292,53250.53018976001 2025-06-03,12:21:28.000,154,11095586,112765,0,1748953287,13244.043812009993,195.97490700000344,53249.321418 2025-06-03,12:21:29.000,154,11095660,112885,0,1748953288,13245.465173419994,194.33950883999933,53248.00085232 2025-06-03,12:21:30.000,154,11095649,113045,0,1748953289,13246.549719329989,193.55000627999834,53246.701248000005 2025-06-03,12:21:31.000,154,11095659,112965,0,1748953290,13248.954581999998,192.1260820200041,53245.45055352001 2025-06-03,12:21:32.000,154,11095598,113045,0,1748953291,13252.248637589997,189.34872480000195,53244.33261432 2025-06-03,12:21:33.000,154,11095668,113005,0,1748953292,13254.714127049992,187.80496533000405,53243.417301600006 2025-06-03,12:21:34.000,154,11095584,112925,0,1748953293,13255.731309859992,188.7002048400027,53242.8233964 2025-06-03,12:21:35.000,154,11095590,112805,0,1748953294,13257.97450109,186.65595713999937,53242.20852984 2025-06-03,12:21:36.000,154,11095672,113125,0,1748953295,13260.258110179995,181.4325518100013,53241.65654736 2025-06-03,12:21:37.000,154,11095658,112845,0,1748953296,13262.191431149993,176.66733992999798,53241.09059064001 2025-06-03,12:21:38.000,154,11095602,113045,0,1748953297,13263.653210419994,174.8557135200026,53240.43380136 2025-06-03,12:21:39.000,154,11095626,113045,0,1748953298,13263.181668719997,173.94637574999797,53239.67220528001 2025-06-03,12:21:40.000,154,11095600,113125,0,1748953299,13261.032785829993,173.16392232000362,53238.86169936001 2025-06-03,12:21:41.000,154,11095575,112845,0,1748953300,13259.21398213,173.6291648999977,53238.00927072 2025-06-03,12:21:42.000,154,11095612,112845,0,1748953301,13258.92432079999,174.00981791999948,53237.17780344 2025-06-03,12:21:43.000,154,11095678,112805,0,1748953302,13258.365207069997,174.31293051000102,53236.28345208 2025-06-03,12:21:44.000,154,11095592,113085,0,1748953303,13255.899717610002,174.88391004000005,53235.41006208001 2025-06-03,12:21:45.000,154,11095658,113005,0,1748953304,13254.788226459998,175.68751085999975,53234.38994256 2025-06-03,12:21:46.000,154,11095616,113045,0,1748953305,13255.279977089995,175.86373910999828,53233.27200336 2025-06-03,12:21:47.000,154,11095640,113005,0,1748953306,13255.589847349991,174.78522222000174,53232.02130888 2025-06-03,12:21:48.000,154,11095577,112925,0,1748953307,13253.777779959993,173.8406388000003,53230.68676896 2025-06-03,12:21:49.000,154,11095658,113125,0,1748953308,13252.188010799997,174.1508005200012,53229.212486640004 2025-06-03,12:21:50.000,154,11095671,112885,0,1748953309,13251.79056850999,173.56572273000347,53227.67532024001 2025-06-03,12:21:51.000,154,11095661,112925,0,1748953310,13250.73970415,172.15589673000068,53226.18007656 2025-06-03,12:21:52.000,154,11095588,112965,0,1748953311,13248.045180149995,172.06425804000173,53224.61496168 2025-06-03,12:21:53.000,154,11095636,112765,0,1748953312,13245.768307369995,172.6916306100029,53223.2594604 2025-06-03,12:21:54.000,154,11095597,112845,0,1748953313,13245.195721019998,172.7762201700025,53221.834087920004 2025-06-03,12:21:55.000,154,11095629,112805,0,1748953314,13244.811751349996,171.84573500999977,53220.45762528001 2025-06-03,12:21:56.000,154,11095622,112965,0,1748953315,13243.30281791,171.93737369999872,53219.151033840004 2025-06-03,12:21:57.000,154,11095675,113085,0,1748953316,13242.858221449998,172.95244842000102,53217.93527496 2025-06-03,12:21:58.000,154,11095587,113005,0,1748953317,13244.40083644,173.72785272000328,53216.537850960005 2025-06-03,12:21:59.000,154,11095614,113005,0,1748953318,13246.185958590002,174.04506357000355,53215.25222088 2025-06-03,12:22:00.000,154,11095632,113045,0,1748953319,13246.293739549998,174.8557135200026,53213.94562944001 2025-06-03,12:22:01.000,154,11095655,112805,0,1748953320,13245.41128293999,174.90505742999812,53212.513269840005 2025-06-03,12:22:02.000,154,11095577,113045,0,1748953321,13244.52209002,173.52342795000004,53210.89924512001 2025-06-03,12:22:03.000,154,11095656,112925,0,1748953322,13243.457753039991,171.37344329999905,53208.991761360005 2025-06-03,12:22:04.000,154,11095583,112965,0,1748953323,13241.807357089994,169.6746029700007,53206.811779920004 2025-06-03,12:22:05.000,154,11095554,113125,0,1748953324,13238.809699140002,169.8860768700033,53204.513017440004 2025-06-03,12:22:06.000,154,11095584,113285,0,1748953325,13235.455016759988,171.9726193500028,53202.17233224 2025-06-03,12:22:07.000,154,11095649,112925,0,1748953326,13232.834592170002,174.22129182000208,53199.719853120005 2025-06-03,12:22:08.000,154,11095605,113125,0,1748953327,13230.11312293,176.4840625500001,53197.40012928 2025-06-03,12:22:09.000,154,11095615,112965,0,1748953328,13228.536826389995,179.19092847000138,53195.01053424 2025-06-03,12:22:10.000,154,11095653,112685,0,1748953329,13227.38491737999,183.03270432000136,53192.530106640006 2025-06-03,12:22:11.000,154,11095606,113045,0,1748953330,13225.424651169997,188.07283227000153,53190.1405116 2025-06-03,12:22:12.000,154,11095619,112845,0,1748953331,13223.383549239988,192.93673197000317,53187.61816128001 2025-06-03,12:22:13.000,154,11095648,113005,0,1748953332,13221.847670559997,197.3776838699996,53185.19363064001 2025-06-03,12:22:14.000,154,11095605,112965,0,1748953333,13220.17706568,201.0361823400017,53182.70621592001 2025-06-03,12:22:15.000,154,11095658,112925,0,1748953334,13216.72133865,204.772221240004,53180.14194288001 2025-06-03,12:22:16.000,154,11095598,113205,0,1748953335,13213.865143209994,207.9866245200028,53177.5636956 2025-06-03,12:22:17.000,154,11095649,112925,0,1748953336,13212.005921650001,212.18085686999984,53174.99243544001 2025-06-03,12:22:18.000,154,11095607,113245,0,1748953337,13210.658659649991,217.95409433999885,53172.49104648 2025-06-03,12:22:19.000,154,11095655,112805,0,1748953338,13210.658659649991,223.29733488000056,53170.010618880005 2025-06-03,12:22:20.000,154,11095652,112925,0,1748953339,13211.197564449998,227.752385040003,53167.662946560005 2025-06-03,12:22:21.000,154,11095658,113045,0,1748953340,13212.167593090002,231.36858873000165,53165.434055280006 2025-06-03,12:22:22.000,154,11095576,113125,0,1748953341,13214.956425429998,234.82971155999985,53163.44272608001 2025-06-03,12:22:23.000,154,11095647,112765,0,1748953342,13219.463016820002,238.60804523999832,53161.68197184 2025-06-03,12:22:24.000,154,11095636,112925,0,1748953343,13223.343131379988,241.62507288000052,53159.998075920004 2025-06-03,12:22:25.000,154,11095613,113085,0,1748953344,13226.32731670999,243.35915886000294,53158.509819360006 2025-06-03,12:22:26.000,154,11095627,113245,0,1748953345,13229.351919899993,244.73373921000166,53157.0564984 2025-06-03,12:22:27.000,154,11095577,112925,0,1748953346,13231.460384929997,247.5956859900034,53155.59619032 2025-06-03,12:22:28.000,154,11095607,112965,0,1748953347,13232.800910619997,251.7123779100002,53154.35248296 2025-06-03,12:22:29.000,154,11095673,112965,0,1748953348,13233.959555939997,256.0264454700009,53153.192621040005 2025-06-03,12:22:30.000,154,11095657,113085,0,1748953349,13236.270110270001,260.31231651000417,53152.03275912 2025-06-03,12:22:31.000,154,11095614,113045,0,1748953350,13239.328395009994,264.3937627800042,53150.796038880006 2025-06-03,12:22:32.000,154,11095656,113045,0,1748953351,13242.710022630003,267.8689838700011,53149.64316408001 2025-06-03,12:22:33.000,154,11095697,113125,0,1748953352,13246.084913940002,270.74502891000157,53148.51823776001 2025-06-03,12:22:34.000,154,11095621,112685,0,1748953353,13249.513695729991,274.1638569600036,53147.46318264001 2025-06-03,12:22:35.000,154,11095611,112925,0,1748953354,13252.996368,277.65317630999925,53146.785432 2025-06-03,12:22:36.000,154,11095577,112725,0,1748953355,13256.223060489989,279.86660313000175,53146.14261696001 2025-06-03,12:22:37.000,154,11095650,113165,0,1748953356,13258.87043032,281.24823260999983,53145.87710640001 2025-06-03,12:22:38.000,154,11095696,113205,0,1748953357,13259.934767299994,283.41231551999954,53145.548711760006 2025-06-03,12:22:39.000,154,11095635,113005,0,1748953358,13259.604688109997,285.4213175699988,53145.29018832 2025-06-03,12:22:40.000,154,11095638,113045,0,1748953359,13258.82327614999,287.88851307000004,53145.16442016001 2025-06-03,12:22:41.000,154,11095632,112925,0,1748953360,13258.681813639989,291.90651716999855,53145.024677760004 2025-06-03,12:22:42.000,154,11095598,113165,0,1748953361,13259.611424419993,296.2558303800033,53144.96878080001 2025-06-03,12:22:43.000,154,11095674,112445,0,1748953362,13261.3493924,300.9998948700013,53144.91987096001 2025-06-03,12:22:44.000,154,11095584,112885,0,1748953363,13262.797699049996,305.80035240000143,53145.157433039996 2025-06-03,12:22:45.000,154,11095579,112965,0,1748953364,13265.721257589998,311.4114598800006,53145.59063448001 2025-06-03,12:22:46.000,154,11095655,112885,0,1748953365,13270.18743112,316.6278160799993,53146.21248816001 2025-06-03,12:22:47.000,154,11095588,112765,0,1748953366,13273.878928999991,321.4635192600035,53147.19068496 2025-06-03,12:22:48.000,154,11095636,113365,0,1748953367,13276.930477429989,324.9669368699979,53148.427405200004 2025-06-03,12:22:49.000,154,11095592,112805,0,1748953368,13280.8173283,327.0111845700012,53149.87373904 2025-06-03,12:22:50.000,154,11095654,113245,0,1748953369,13284.960158950002,328.752319680003,53151.6414804 2025-06-03,12:22:51.000,154,11095601,112885,0,1748953370,13287.957816899994,332.0513125200014,53153.68171944 2025-06-03,12:22:52.000,154,11095647,113125,0,1748953371,13289.985446209997,334.7722767000014,53156.06432736001 2025-06-03,12:22:53.000,154,11095697,112765,0,1748953372,13291.251872489993,334.54670454000006,53158.677510240006 2025-06-03,12:22:54.000,154,11095588,113045,0,1748953373,13292.194955890001,332.8196676900043,53161.48633248 2025-06-03,12:22:55.000,154,11095662,112805,0,1748953374,13293.879033389989,330.71197781999945,53164.39996152001 2025-06-03,12:22:56.000,154,11095602,113085,0,1748953375,13295.819090669997,329.20346399999835,53167.38346176 2025-06-03,12:22:57.000,154,11095650,112845,0,1748953376,13296.49945797999,329.5911661499995,53170.464781680006 2025-06-03,12:22:58.000,154,11095595,113005,0,1748953377,13295.825826979992,330.8318130300031,53173.74174096001 2025-06-03,12:22:59.000,154,11095608,112925,0,1748953378,13295.664155539991,331.2477117000017,53177.2492752 2025-06-03,12:23:00.000,154,11095592,112605,0,1748953379,13297.085516949992,330.5005039200041,53180.7777708 2025-06-03,12:23:01.000,154,11095559,112765,0,1748953380,13299.726150469993,329.4854292000018,53184.292292160004 2025-06-03,12:23:02.000,154,11095579,112805,0,1748953381,13301.45738213999,329.5347731100046,53187.77187792 2025-06-03,12:23:03.000,154,11095585,112965,0,1748953382,13302.76422628,329.42903615999967,53191.37723184001 2025-06-03,12:23:04.000,154,11095666,113005,0,1748953383,13304.97373595999,328.1249471100018,53194.95463728 2025-06-03,12:23:05.000,154,11095619,112925,0,1748953384,13307.998339149992,326.87725109999883,53198.65781088001 2025-06-03,12:23:06.000,154,11095598,112925,0,1748953385,13311.103778059995,325.1290668599977,53202.44482992001 2025-06-03,12:23:07.000,154,11095569,112845,0,1748953386,13312.888900209997,324.77661036000063,53206.39255272 2025-06-03,12:23:08.000,154,11095642,112885,0,1748953387,13313.993655049992,325.7141446500027,53210.49399216001 2025-06-03,12:23:09.000,154,11095621,113085,0,1748953388,13316.378308790001,325.28414771999815,53214.742161120004 2025-06-03,12:23:10.000,154,11095626,113045,0,1748953389,13319.60500127999,322.60547832000157,53219.02526568001 2025-06-03,12:23:11.000,154,11095668,113125,0,1748953390,13322.19174432,318.5310811800009,53223.3992028 2025-06-03,12:23:12.000,154,11095662,113045,0,1748953391,13323.148300339999,315.3378252900002,53227.80807552 2025-06-03,12:23:13.000,154,11095574,113285,0,1748953392,13322.643077089997,313.6248867000031,53232.09118008 2025-06-03,12:23:14.000,154,11095660,112765,0,1748953393,13322.616131850002,311.9753902800003,53236.45813008 2025-06-03,12:23:15.000,154,11095636,113045,0,1748953394,13322.905793179998,309.6562265100001,53240.74822176 2025-06-03,12:23:16.000,154,11095660,113085,0,1748953395,13322.905793179998,306.20920194000064,53245.08722328001 2025-06-03,12:23:17.000,154,11095584,112925,0,1748953396,13322.508350889992,304.193150760002,53249.314430880004 2025-06-03,12:23:18.000,154,11095667,113085,0,1748953397,13323.148300339999,302.43086826000217,53253.51369 2025-06-03,12:23:19.000,154,11095656,112965,0,1748953398,13324.866059389991,300.0694097099986,53257.85269152 2025-06-03,12:23:20.000,154,11095621,113245,0,1748953399,13327.06209644999,296.1641916900044,53262.21964152001 2025-06-03,12:23:21.000,154,11095646,112965,0,1748953400,13328.06580664,290.88439332000416,53266.6844112 2025-06-03,12:23:22.000,154,11095638,112645,0,1748953401,13328.678810849997,286.19672187000106,53271.12821952 2025-06-03,12:23:23.000,154,11095644,112885,0,1748953402,13330.733385399995,283.3841190000021,53275.53709224001 2025-06-03,12:23:24.000,154,11095592,112885,0,1748953403,13333.05741234999,281.10020087999874,53280.1346172 2025-06-03,12:23:25.000,154,11095562,113005,0,1748953404,13334.370992799995,277.9774362899989,53284.85791032001 2025-06-03,12:23:26.000,154,11095634,113045,0,1748953405,13335.738463729991,273.3955017900007,53289.58819056 2025-06-03,12:23:27.000,154,11095650,112965,0,1748953406,13337.988391269995,269.20126944000367,53294.19968976 2025-06-03,12:23:28.000,154,11095578,112845,0,1748953407,13339.995811649998,265.66260617999797,53298.60157536 2025-06-03,12:23:29.000,154,11095651,113125,0,1748953408,13341.161193279993,263.2800002400036,53303.073332160006 2025-06-03,12:23:30.000,154,11095655,113125,0,1748953409,13342.111012989997,260.53083953999885,53307.44726928 2025-06-03,12:23:31.000,154,11095568,113045,0,1748953410,13343.303339860002,256.9780780200017,53311.86312912001 2025-06-03,12:23:32.000,154,11095578,113085,0,1748953411,13345.162561419995,252.28335743999924,53316.083349600005 2025-06-03,12:23:33.000,154,11095627,113005,0,1748953412,13346.853375229992,247.51814556000318,53320.275621600005 2025-06-03,12:23:34.000,154,11095573,112805,0,1748953413,13348.187164609997,243.09834105000482,53324.39103528001 2025-06-03,12:23:35.000,154,11095589,112565,0,1748953414,13349.170665869991,238.42476786000043,53328.47850048 2025-06-03,12:23:36.000,154,11095556,113165,0,1748953415,13351.04336004999,232.97579037000105,53332.3633392 2025-06-03,12:23:37.000,154,11095631,113205,0,1748953416,13353.219188179988,228.40090500000224,53336.17830672001 2025-06-03,12:23:38.000,154,11095633,113045,0,1748953417,13354.815693649995,224.06569005000347,53339.83257048 2025-06-03,12:23:39.000,154,11095666,112965,0,1748953418,13356.26400029999,219.42736251000315,53343.50779560001 2025-06-03,12:23:40.000,154,11095615,113005,0,1748953419,13357.49000872,213.5342898300005,53347.06423968 2025-06-03,12:23:41.000,154,11095670,112845,0,1748953420,13358.945051679992,207.21122022000054,53350.58574816 2025-06-03,12:23:42.000,154,11095646,113085,0,1748953421,13360.622392869998,202.051257060004,53353.96751424 2025-06-03,12:23:43.000,154,11095628,113005,0,1748953422,13362.784748379992,198.0191546999995,53357.38421592001 2025-06-03,12:23:44.000,154,11095607,113005,0,1748953423,13364.381253849999,194.39590188000147,53360.77296912 2025-06-03,12:23:45.000,154,11095683,112925,0,1748953424,13364.387990159994,190.7655999300041,53364.14076096001 2025-06-03,12:23:46.000,154,11095599,112845,0,1748953425,13364.004020489992,186.8956275599994,53367.39675888001 2025-06-03,12:23:47.000,154,11095668,113085,0,1748953426,13364.67765148999,183.01155693000328,53370.49904016 2025-06-03,12:23:48.000,154,11095674,112925,0,1748953427,13365.69483429999,179.40945150000334,53373.629269920006 2025-06-03,12:23:49.000,154,11095651,113085,0,1748953428,13365.809351569995,176.35717821000435,53376.745525440005 2025-06-03,12:23:50.000,154,11095652,112765,0,1748953429,13364.751750899995,173.60801750999963,53379.67312872 2025-06-03,12:23:51.000,154,11095605,113165,0,1748953430,13364.73827827999,171.0350850600007,53382.55182216 2025-06-03,12:23:52.000,154,11095646,112805,0,1748953431,13365.61399857999,168.5890369500048,53385.33269592 2025-06-03,12:23:53.000,154,11095697,112965,0,1748953432,13366.02491349,166.2134801400025,53388.029724240005 2025-06-03,12:23:54.000,154,11095639,112885,0,1748953433,13366.092276589996,162.59727645000385,53390.63592000001 2025-06-03,12:23:55.000,154,11095614,113245,0,1748953434,13367.628155270002,158.7695988600026,53393.02551504 2025-06-03,12:23:56.000,154,11095600,112965,0,1748953435,13369.736620299991,156.88043201999972,53395.33126464001 2025-06-03,12:23:57.000,154,11095650,113125,0,1748953436,13370.262052479993,155.79486600000382,53397.49028472001 2025-06-03,12:23:58.000,154,11095619,113045,0,1748953437,13370.79422096999,152.95406661000015,53399.50257528001 2025-06-03,12:23:59.000,154,11095647,113125,0,1748953438,13373.165402089995,148.62590079000074,53401.43800752001 2025-06-03,12:24:00.000,154,11095595,112965,0,1748953439,13376.533557089999,144.8969110199978,53403.436323840004 2025-06-03,12:24:01.000,154,11095582,112925,0,1748953440,13378.709385219998,140.7590717100029,53405.3787432 2025-06-03,12:24:02.000,154,11095595,113085,0,1748953441,13379.470588249991,136.3181198099992,53407.1604588 2025-06-03,12:24:03.000,154,11095645,112725,0,1748953442,13380.62923356999,131.64454662000207,53408.80941912 2025-06-03,12:24:04.000,154,11095659,113085,0,1748953443,13382.602972399989,127.62654252000357,53410.36055976 2025-06-03,12:24:05.000,154,11095650,112925,0,1748953444,13384.367885619991,124.00328969999828,53411.74400952001 2025-06-03,12:24:06.000,154,11095633,113045,0,1748953445,13384.475666580001,120.42233166000369,53413.00867824001 2025-06-03,12:24:07.000,154,11095667,113165,0,1748953446,13383.92328915999,117.66612182999961,53414.06373336001 2025-06-03,12:24:08.000,154,11095606,112885,0,1748953447,13384.610392779992,114.70548722999956,53415.027955920006 2025-06-03,12:24:09.000,154,11095635,113125,0,1748953448,13386.051963119993,110.34207576000335,53415.94326864 2025-06-03,12:24:10.000,154,11095596,112925,0,1748953449,13386.846847699991,105.84473082000477,53416.802684400005 2025-06-03,12:24:11.000,154,11095681,112965,0,1748953450,13387.123036409997,101.49541761,53417.46646080001 2025-06-03,12:24:12.000,154,11095595,112965,0,1748953451,13387.68888645,96.91348311000183,53417.99748192001 2025-06-03,12:24:13.000,154,11095581,113125,0,1748953452,13387.93139361,91.98614123999869,53418.38876064 2025-06-03,12:24:14.000,154,11095652,112965,0,1748953453,13387.93139361,87.05879937000282,53418.73811664001 2025-06-03,12:24:15.000,154,11095595,113005,0,1748953454,13387.68215013999,83.38620264000201,53419.031575680005 2025-06-03,12:24:16.000,154,11095618,113085,0,1748953455,13386.48308695999,80.58064890000242,53419.16433096 2025-06-03,12:24:17.000,154,11095605,112765,0,1748953456,13385.49284939,77.93017602000327,53419.45779000001 2025-06-03,12:24:18.000,154,11095650,113085,0,1748953457,13384.489139199992,75.27970314000413,53419.55560968001 2025-06-03,12:24:19.000,154,11095594,113005,0,1748953458,13383.337230190002,72.24857724000321,53419.73028768 2025-06-03,12:24:20.000,154,11095668,113005,0,1748953459,13381.40390921999,69.57695696999872,53419.76522328001 2025-06-03,12:24:21.000,154,11095578,113045,0,1748953460,13378.588131639997,67.33533362999879,53419.69535208001 2025-06-03,12:24:22.000,154,11095682,113085,0,1748953461,13375.806035609996,65.40387200999976,53419.67439072001 2025-06-03,12:24:23.000,154,11095584,113045,0,1748953462,13373.11151160999,63.71912994000013,53419.534648320005 2025-06-03,12:24:24.000,154,11095603,113085,0,1748953463,13371.245553740002,61.780619190001744,53419.32503472 2025-06-03,12:24:25.000,154,11095646,113045,0,1748953464,13369.39306848999,59.11604805000388,53419.02458856001 2025-06-03,12:24:26.000,154,11095661,113125,0,1748953465,13367.810035639988,56.52196820999961,53418.75907800001 2025-06-03,12:24:27.000,154,11095620,113005,0,1748953466,13366.179848619991,54.75968570999976,53418.598374240006 2025-06-03,12:24:28.000,154,11095589,113045,0,1748953467,13364.239791339998,53.096091029998206,53418.27696672 2025-06-03,12:24:29.000,154,11095653,113085,0,1748953468,13361.754092949988,52.08806544000254,53417.91363648 2025-06-03,12:24:30.000,154,11095640,112925,0,1748953469,13359.227976699993,50.98840116000065,53417.473447920005 2025-06-03,12:24:31.000,154,11095599,112925,0,1748953470,13357.968286729993,49.338904739997815,53417.0472336 2025-06-03,12:24:32.000,154,11095648,113045,0,1748953471,13357.732515880001,47.39334486000007,53416.732813200004 2025-06-03,12:24:33.000,154,11095617,112845,0,1748953472,13357.894187320002,44.8768054500033,53416.39044432001 2025-06-03,12:24:34.000,154,11095602,112805,0,1748953473,13358.978733229997,42.57173994000186,53416.16685648 2025-06-03,12:24:35.000,154,11095588,113005,0,1748953474,13361.12761612,41.042078730002686,53415.92230728 2025-06-03,12:24:36.000,154,11095624,112805,0,1748953475,13363.721095469991,39.81553010999778,53415.894358800004 2025-06-03,12:24:37.000,154,11095627,113005,0,1748953476,13365.78240633,38.25062325000181,53415.90134592 2025-06-03,12:24:38.000,154,11095659,112925,0,1748953477,13367.25765821999,37.08046766999905,53416.02711408001 2025-06-03,12:24:39.000,154,11095612,112965,0,1748953478,13369.009098819988,36.0865403400021,53416.29262464001 2025-06-03,12:24:40.000,154,11095601,112765,0,1748953479,13371.683413889994,34.19032436999987,53416.55813520001 2025-06-03,12:24:41.000,154,11095670,112925,0,1748953480,13374.660862910001,31.004117609998502,53416.732813200004 2025-06-03,12:24:42.000,154,11095650,113045,0,1748953481,13377.05898927,27.810861719997774,53416.91447832001 2025-06-03,12:24:43.000,154,11095586,112885,0,1748953482,13379.120300129995,25.22383101000014,53417.019285120004 2025-06-03,12:24:44.000,154,11095640,112885,0,1748953483,13380.53492523,22.77778290000424,53417.089156320006 2025-06-03,12:24:45.000,154,11095626,113005,0,1748953484,13381.63294376,20.06386785000359,53417.06120784001 2025-06-03,12:24:46.000,154,11095599,113005,0,1748953485,13382.508664059998,17.30060889000015,53416.98434952 2025-06-03,12:24:47.000,154,11095682,113165,0,1748953486,13382.306574759998,15.192919020002591,53416.94242680001 2025-06-03,12:24:48.000,154,11095651,113085,0,1748953487,13381.902396159996,13.275555660002283,53416.84460712001 2025-06-03,12:24:49.000,154,11095612,113125,0,1748953488,13382.313311069993,11.66835402000288,53416.69787760001 2025-06-03,12:24:50.000,154,11095556,113125,0,1748953489,13382.939787899995,9.631155449998914,53416.49525112 2025-06-03,12:24:51.000,154,11095615,112925,0,1748953490,13383.721199859989,6.938387790003617,53416.229740560004 2025-06-03,12:24:52.000,154,11095611,113205,0,1748953491,13383.660573069988,4.6192240200034576,53416.02711408001 2025-06-03,12:24:53.000,154,11095600,113005,0,1748953492,13382.778116459995,3.2023488900013035,53415.60788688 2025-06-03,12:24:54.000,154,11095660,113045,0,1748953493,13382.124694389997,1.1228555400011828,53415.09084 2025-06-03,12:24:55.000,154,11095631,112925,0,1748953494,13381.498217559994,-1.9364668799971696,53414.392128 2025-06-03,12:24:56.000,154,11095671,112765,0,1748953495,13381.437590769994,-3.9172724099989864,53413.70040312 2025-06-03,12:24:57.000,154,11095615,113045,0,1748953496,13380.62923356999,-3.733995030001097,53412.98771688001 2025-06-03,12:24:58.000,154,11095647,113125,0,1748953497,13378.615076879993,-2.803509869998379,53412.323940480004 2025-06-03,12:24:59.000,154,11095641,113045,0,1748953498,13376.365149339988,-1.8589264499969431,53411.49946032001 2025-06-03,12:25:00.000,154,11095648,112845,0,1748953499,13374.27015692999,-1.6192560299969045,53410.647031680004 2025-06-03,12:25:01.000,154,11095585,112965,0,1748953500,13373.05088481999,-1.330241700001352,53409.68280912001 2025-06-03,12:25:02.000,154,11095633,113125,0,1748953501,13372.323363340001,-2.3100707699995837,53408.76050928 2025-06-03,12:25:03.000,154,11095586,113045,0,1748953502,13372.02022939,-3.20531027999823,53407.77532536 2025-06-03,12:25:04.000,154,11095617,113125,0,1748953503,13371.703622819994,-3.466128089996346,53406.811102800006 2025-06-03,12:25:05.000,154,11095602,113125,0,1748953504,13370.646022149995,-3.374489399997401,53405.95867416 2025-06-03,12:25:06.000,154,11095615,112965,0,1748953505,13369.851137569996,-3.2405559300023015,53405.05034856 2025-06-03,12:25:07.000,154,11095663,112805,0,1748953506,13369.31223276999,-3.529570259997854,53404.1909328 2025-06-03,12:25:08.000,154,11095680,113365,0,1748953507,13369.35938694,-4.558743239998876,53403.3524784 2025-06-03,12:25:09.000,154,11095666,113285,0,1748953508,13369.750092919996,-5.256607110000914,53402.62581792 2025-06-03,12:25:10.000,154,11095629,113005,0,1748953509,13370.019545319992,-4.988740169996163,53401.96902864001 2025-06-03,12:25:11.000,154,11095599,112925,0,1748953510,13370.565186429994,-5.150870159995975,53401.35416208 2025-06-03,12:25:12.000,154,11095614,112885,0,1748953511,13371.602578169994,-5.954470979995676,53400.78121824 2025-06-03,12:25:13.000,154,11095646,112965,0,1748953512,13373.461799730001,-6.659383979997074,53400.35500392 2025-06-03,12:25:14.000,154,11095597,113045,0,1748953513,13375.206504019989,-7.24446177000209,53400.01263504 2025-06-03,12:25:15.000,154,11095578,113125,0,1748953514,13376.149587419997,-8.18904518999625,53399.719176000006 2025-06-03,12:25:16.000,154,11095579,113045,0,1748953515,13376.055279079992,-9.182972520000476,53399.46763968 2025-06-03,12:25:17.000,154,11095651,113125,0,1748953516,13376.264104690003,-9.768050309998216,53399.27200032 2025-06-03,12:25:18.000,154,11095581,112885,0,1748953517,13377.375595839992,-9.69050987999799,53399.02046400001 2025-06-03,12:25:19.000,154,11095584,112805,0,1748953518,13378.608340569997,-9.761001179998857,53398.72700496 2025-06-03,12:25:20.000,154,11095668,112965,0,1748953519,13378.716121529993,-9.422642940000514,53398.377648960006 2025-06-03,12:25:21.000,154,11095636,112925,0,1748953520,13379.08661857999,-9.161825129995123,53398.03528008001 2025-06-03,12:25:22.000,154,11095632,112885,0,1748953521,13378.857584039994,-9.084284700002172,53397.63002712001 2025-06-03,12:25:23.000,154,11095600,113365,0,1748953522,13378.06943576999,-8.619042120000813,53397.05708328001 2025-06-03,12:25:24.000,154,11095594,113125,0,1748953523,13376.863636279995,-8.111504759996023,53396.344397040004 2025-06-03,12:25:25.000,154,11095587,113045,0,1748953524,13375.960970740001,-7.921178249998775,53395.45004568001 2025-06-03,12:25:26.000,154,11095638,112965,0,1748953525,13374.809061729997,-7.188068729999941,53394.46486176001 2025-06-03,12:25:27.000,154,11095581,112965,0,1748953526,13373.825560470003,-6.299878350000654,53393.24211576 2025-06-03,12:25:28.000,154,11095648,112965,0,1748953527,13373.306864599996,-5.785291859996505,53391.92155008 2025-06-03,12:25:29.000,154,11095593,113085,0,1748953528,13373.556108069992,-5.4398844899988035,53390.51713896001 2025-06-03,12:25:30.000,154,11095698,113005,0,1748953529,13374.135430729999,-5.630210999996052,53389.063818 2025-06-03,12:25:31.000,154,11095606,113125,0,1748953530,13375.253658189999,-7.314953069995681,53387.62447128 2025-06-03,12:25:32.000,154,11095666,113085,0,1748953531,13376.621129119994,-9.154775999995763,53386.14320184 2025-06-03,12:25:33.000,154,11095619,112965,0,1748953532,13376.78953686999,-9.796246829995653,53384.71782936001 2025-06-03,12:25:34.000,154,11095641,113285,0,1748953533,13376.169796349997,-9.0490390499981,53383.27848264001 2025-06-03,12:25:35.000,154,11095651,112645,0,1748953534,13374.47224622999,-8.294782140001189,53381.96490408001 2025-06-03,12:25:36.000,154,11095673,113125,0,1748953535,13372.922894929994,-7.660360440000659,53380.721196720006 2025-06-03,12:25:37.000,154,11095657,112805,0,1748953536,13372.01349307999,-6.4902048599979025,53379.58928328001 2025-06-03,12:25:38.000,154,11095641,112925,0,1748953537,13371.515006139998,-4.100549789996876,53378.48531832001 2025-06-03,12:25:39.000,154,11095627,113005,0,1748953538,13371.171454329997,-1.1963082299989765,53377.47218592 2025-06-03,12:25:40.000,154,11095655,112965,0,1748953539,13371.83161270999,0.3404021099995589,53376.696615600005 2025-06-03,12:25:41.000,154,11095645,113125,0,1748953540,13372.370517509997,1.3625259600012214,53375.94899376001 2025-06-03,12:25:42.000,154,11095634,113125,0,1748953541,13372.417671679992,3.117759330001718,53375.36207568 2025-06-03,12:25:43.000,154,11095670,113125,0,1748953542,13371.87876688,4.872992700002214,53374.87297728001 2025-06-03,12:25:44.000,154,11095604,113285,0,1748953543,13370.94241979,5.627249609999126,53374.43278872 2025-06-03,12:25:45.000,154,11095647,112925,0,1748953544,13370.221634619993,4.68266618999769,53373.91574184001 2025-06-03,12:25:46.000,154,11095598,113085,0,1748953545,13370.019545319992,3.653493210003944,53373.48952752 2025-06-03,12:25:47.000,154,11095695,113005,0,1748953546,13371.070409679996,3.0049732500046957,53373.11222304 2025-06-03,12:25:48.000,154,11095617,113125,0,1748953547,13371.95286628999,2.3212076400013757,53372.81177688001 2025-06-03,12:25:49.000,154,11095641,113165,0,1748953548,13372.862268139994,1.1581011899979785,53372.553253440004 2025-06-03,12:25:50.000,154,11095649,112765,0,1748953549,13373.764933680002,0.2628616799993324,53372.25979440001 2025-06-03,12:25:51.000,154,11095581,112605,0,1748953550,13374.768643869997,-0.5054934899962973,53372.00825808 2025-06-03,12:25:52.000,154,11095631,112885,0,1748953551,13376.85016365999,-1.647452550001617,53371.81960584 2025-06-03,12:25:53.000,154,11095654,113125,0,1748953552,13378.675703669993,-2.6131833600011305,53371.64492784 2025-06-03,12:25:54.000,154,11095661,113005,0,1748953553,13380.043174599989,-3.4449806999982684,53371.57505664 2025-06-03,12:25:55.000,154,11095634,113085,0,1748953554,13381.58578958999,-4.939396260000649,53371.44230136001 2025-06-03,12:25:56.000,154,11095578,113045,0,1748953555,13383.869398679999,-6.20119053000235,53371.36544304 2025-06-03,12:25:57.000,154,11095680,112965,0,1748953556,13385.721883929997,-7.096430040000996,53371.35146880001 2025-06-03,12:25:58.000,154,11095632,113085,0,1748953557,13387.048936999992,-7.773146519997681,53371.35146880001 2025-06-03,12:25:59.000,154,11095631,112965,0,1748953558,13389.02267582999,-8.901007319997007,53371.428327120004 2025-06-03,12:26:00.000,154,11095645,112885,0,1748953559,13391.474692669995,-9.020842530000664,53371.43531424 2025-06-03,12:26:01.000,154,11095606,112765,0,1748953560,13392.889317770001,-9.288709469998139,53371.46326272 2025-06-03,12:26:02.000,154,11095591,112885,0,1748953561,13393.610102939994,-10.254440279997652,53371.39339152001 2025-06-03,12:26:03.000,154,11095649,113005,0,1748953562,13394.445405379993,-12.087214079998375,53371.36544304 2025-06-03,12:26:04.000,154,11095596,112965,0,1748953563,13395.866766789994,-14.413426979997894,53371.22570064001 2025-06-03,12:26:05.000,154,11095615,113205,0,1748953564,13397.065829969994,-16.683246839995263,53371.05102264 2025-06-03,12:26:06.000,154,11095661,112965,0,1748953565,13397.887659790002,-18.508971509996627,53370.91128024 2025-06-03,12:26:07.000,154,11095657,113125,0,1748953566,13399.450483709988,-20.257155749997764,53370.778524960006 2025-06-03,12:26:08.000,154,11095622,112845,0,1748953567,13401.505058260002,-22.273206929996377,53370.69467952 2025-06-03,12:26:09.000,154,11095652,113045,0,1748953568,13404.064856060002,-24.359749409995857,53370.6178212 2025-06-03,12:26:10.000,154,11095563,113045,0,1748953569,13406.314783599992,-25.628592809996917,53370.561924240006 2025-06-03,12:26:11.000,154,11095669,112845,0,1748953570,13408.659019480001,-25.995147569999972,53370.659743920005 2025-06-03,12:26:12.000,154,11095640,113045,0,1748953571,13411.265971449997,-26.777601000001596,53370.73660224 2025-06-03,12:26:13.000,154,11095647,113125,0,1748953572,13413.421590649996,-28.356606119996286,53370.88333176 2025-06-03,12:26:14.000,154,11095618,113045,0,1748953573,13415.173031249993,-29.399877359996026,53371.05800976001 2025-06-03,12:26:15.000,154,11095602,113125,0,1748953574,13416.203686679997,-28.998076949996175,53371.35845592 2025-06-03,12:26:16.000,154,11095649,112965,0,1748953575,13416.580920039989,-28.72316087999934,53371.67287632 2025-06-03,12:26:17.000,154,11095656,113085,0,1748953576,13417.160242699996,-29.230698239996855,53371.91742552 2025-06-03,12:26:18.000,154,11095654,113125,0,1748953577,13417.591366539993,-30.295116870001948,53372.18992320001 2025-06-03,12:26:19.000,154,11095584,112845,0,1748953578,13417.827137389999,-31.754286780000257,53372.5392792 2025-06-03,12:26:20.000,154,11095632,112925,0,1748953579,13418.386251119991,-33.17821104000177,53372.75587992 2025-06-03,12:26:21.000,154,11095656,112965,0,1748953580,13420.306099469999,-35.03918135999993,53372.8536996 2025-06-03,12:26:22.000,154,11095612,113165,0,1748953581,13422.582972249998,-37.59801555000013,53373.007416240005 2025-06-03,12:26:23.000,154,11095589,113085,0,1748953582,13424.32767654,-40.2132427799952,53373.21004272 2025-06-03,12:26:24.000,154,11095651,113285,0,1748953583,13425.782719499992,-42.22929396000109,53373.440617680004 2025-06-03,12:26:25.000,154,11095592,113005,0,1748953584,13428.288626820002,-43.49813736000215,53373.67119264001 2025-06-03,12:26:26.000,154,11095682,113045,0,1748953585,13432.040751489993,-44.19600122999691,53373.99958728 2025-06-03,12:26:27.000,154,11095633,113005,0,1748953586,13434.82958382999,-45.04189683000004,53374.31400768 2025-06-03,12:26:28.000,154,11095609,113005,0,1748953587,13436.50018871,-46.423526309998124,53374.62144096 2025-06-03,12:26:29.000,154,11095618,113125,0,1748953588,13438.46719122999,-48.855476159995305,53374.90791288 2025-06-03,12:26:30.000,154,11095582,112925,0,1748953589,13441.37727715,-50.6107095299958,53375.22932040001 2025-06-03,12:26:31.000,154,11095664,112885,0,1748953590,13443.600259449995,-51.682177290000254,53375.355088560005 2025-06-03,12:26:32.000,154,11095592,112965,0,1748953591,13445.183292299997,-53.14839632999792,53375.5088052 2025-06-03,12:26:33.000,154,11095629,113085,0,1748953592,13447.04251385999,-54.938875349995214,53375.52976656 2025-06-03,12:26:34.000,154,11095625,113125,0,1748953593,13449.48105807999,-55.58739531000174,53375.52976656 2025-06-03,12:26:35.000,154,11095671,112765,0,1748953594,13451.461533219997,-55.74247617000219,53375.41797264001 2025-06-03,12:26:36.000,154,11095635,112925,0,1748953595,13452.889630939993,-57.13820390999899,53375.264256 2025-06-03,12:26:37.000,154,11095623,112965,0,1748953596,13456.069169260001,-59.87326634999772,53375.02669392 2025-06-03,12:26:38.000,154,11095677,113045,0,1748953597,13460.939521389992,-61.684892760000366,53374.740222 2025-06-03,12:26:39.000,154,11095661,113125,0,1748953598,13464.684909750002,-61.80472796999675,53374.48169856 2025-06-03,12:26:40.000,154,11095604,113165,0,1748953599,13466.55086761999,-61.39587842999754,53374.08343272001 2025-06-03,12:26:41.000,154,11095666,112925,0,1748953600,13468.255154049992,-61.58620494000206,53373.73407672 2025-06-03,12:26:42.000,154,11095653,112965,0,1748953601,13469.999858339994,-61.17735539999558,53373.272926800004 2025-06-03,12:26:43.000,154,11095546,112925,0,1748953602,13470.875578639992,-60.141133289995196,53372.81177688001 2025-06-03,12:26:44.000,154,11095649,113045,0,1748953603,13471.212394139999,-60.246870240000135,53372.238833040006 2025-06-03,12:26:45.000,154,11095598,113045,0,1748953604,13471.097876869993,-60.95883237000089,53371.44230136001 2025-06-03,12:26:46.000,154,11095670,113205,0,1748953605,13470.942941740002,-61.36063278000074,53370.729615120006 2025-06-03,12:26:47.000,154,11095628,113085,0,1748953606,13471.043986389988,-61.37473103999946,53369.89814784 2025-06-03,12:26:48.000,154,11095680,112765,0,1748953607,13471.252811999999,-61.473418859997764,53368.99680936 2025-06-03,12:26:49.000,154,11095642,113085,0,1748953608,13471.131558419998,-62.29816706999554,53367.91380576 2025-06-03,12:26:50.000,154,11095657,113045,0,1748953609,13471.151767349998,-63.75028785000177,53366.88669912 2025-06-03,12:26:51.000,154,11095624,112765,0,1748953610,13471.28649354999,-65.27289993000159,53365.629017520005 2025-06-03,12:26:52.000,154,11095603,112925,0,1748953611,13470.855369709992,-66.29502377999597,53364.44120712 2025-06-03,12:26:53.000,154,11095634,113005,0,1748953612,13469.952704169998,-67.58501456999511,53362.98089904 2025-06-03,12:26:54.000,154,11095613,113285,0,1748953613,13468.578496929993,-69.22041272999923,53361.54853944001 2025-06-03,12:26:55.000,154,11095684,113125,0,1748953614,13467.109981349997,-70.86990915000206,53360.05329576 2025-06-03,12:26:56.000,154,11095636,112925,0,1748953615,13466.921364670001,-72.09645776999969,53358.44625816 2025-06-03,12:26:57.000,154,11095675,113125,0,1748953616,13466.49697714,-72.45596339999611,53356.874156159996 2025-06-03,12:26:58.000,154,11095706,112845,0,1748953617,13465.27770503,-72.58284773999912,53355.232182960004 2025-06-03,12:26:59.000,154,11095562,112925,0,1748953618,13464.24031329,-73.18907292000222,53353.65309384 2025-06-03,12:27:00.000,154,11095664,112725,0,1748953619,13463.559945979992,-74.09841068999958,53351.95522368 2025-06-03,12:27:01.000,154,11095674,112805,0,1748953620,13462.724643539994,-74.64119370000117,53350.36216032001 2025-06-03,12:27:02.000,154,11095591,113165,0,1748953621,13461.949967889996,-75.51528582000174,53348.6782644 2025-06-03,12:27:03.000,154,11095586,112965,0,1748953622,13461.094456519997,-77.00970137999684,53347.04327832 2025-06-03,12:27:04.000,154,11095606,113125,0,1748953623,13460.52187017,-79.5403390499996,53345.254575599996 2025-06-03,12:27:05.000,154,11095605,113205,0,1748953624,13459.902129649992,-82.07097671999509,53343.52176984 2025-06-03,12:27:06.000,154,11095656,113165,0,1748953625,13459.902129649992,-84.58751612999913,53341.72608 2025-06-03,12:27:07.000,154,11095638,113085,0,1748953626,13460.66333268,-86.55422340000223,53339.88148032 2025-06-03,12:27:08.000,154,11095653,112925,0,1748953627,13461.222446409993,-88.03454069999862,53338.12072608001 2025-06-03,12:27:09.000,154,11095643,113045,0,1748953628,13462.340673869992,-89.52190713000164,53336.31804912 2025-06-03,12:27:10.000,154,11095663,113165,0,1748953629,13464.44240259,-90.81189792000077,53334.529346400006 2025-06-03,12:27:11.000,154,11095595,112925,0,1748953630,13466.342042009994,-91.90451306999603,53332.83846336 2025-06-03,12:27:12.000,154,11095682,113165,0,1748953631,13466.981991460001,-92.58122954999999,53331.06373488 2025-06-03,12:27:13.000,154,11095645,113205,0,1748953632,13468.234945119992,-92.14418348999607,53329.3588776 2025-06-03,12:27:14.000,154,11095565,113125,0,1748953633,13470.19521133,-91.42517222999595,53327.62607184001 2025-06-03,12:27:15.000,154,11095596,113005,0,1748953634,13472.014015029992,-91.12205964000168,53325.89326608 2025-06-03,12:27:16.000,154,11095669,113125,0,1748953635,13474.169634229991,-90.93878225999651,53324.13949896 2025-06-03,12:27:17.000,154,11095602,113085,0,1748953636,13475.833502799993,-89.0214188999962,53322.39970608001 2025-06-03,12:27:18.000,154,11095626,112925,0,1748953637,13477.174028489993,-87.39306986999873,53320.541132160004 2025-06-03,12:27:19.000,154,11095646,112965,0,1748953638,13479.370065549992,-86.32865124000091,53318.6336484 2025-06-03,12:27:20.000,154,11095641,113005,0,1748953639,13480.939625779989,-85.22898695999902,53316.7121904 2025-06-03,12:27:21.000,154,11095667,112885,0,1748953640,13481.916390730003,-84.1011261599997,53314.76278392001 2025-06-03,12:27:22.000,154,11095631,113045,0,1748953641,13482.32730564,-83.61473619000026,53312.63869944 2025-06-03,12:27:23.000,154,11095667,112925,0,1748953642,13483.654358709995,-83.4949009799966,53310.3888468 2025-06-03,12:27:24.000,154,11095691,113045,0,1748953643,13485.607888609993,-82.41638409000007,53308.13200704 2025-06-03,12:27:25.000,154,11095649,113005,0,1748953644,13486.571180940002,-81.605734140001,53305.78433472 2025-06-03,12:27:26.000,154,11095594,112965,0,1748953645,13487.30543873,-80.74574027999915,53303.18512608001 2025-06-03,12:27:27.000,154,11095690,112965,0,1748953646,13489.326331729993,-79.78000946999964,53300.33438112001 2025-06-03,12:27:28.000,154,11095682,113005,0,1748953647,13492.310517059996,-78.80018040000141,53297.14126728 2025-06-03,12:27:29.000,154,11095602,113125,0,1748953648,13494.937677959992,-77.75690916000167,53293.83635952 2025-06-03,12:27:30.000,154,11095656,113085,0,1748953649,13497.632201959997,-77.22117527999944,53290.43363208 2025-06-03,12:27:31.000,154,11095597,113005,0,1748953650,13501.188973639997,-75.13463279999996,53286.87020088001 2025-06-03,12:27:32.000,154,11095675,113125,0,1748953651,13505.830291229991,-74.0772633000015,53283.37664088001 2025-06-03,12:27:33.000,154,11095626,113045,0,1748953652,13511.023986239998,-73.58382419999543,53279.87609376001 2025-06-03,12:27:34.000,154,11095664,112965,0,1748953653,13516.749849740001,-73.36530117000075,53276.34061104 2025-06-03,12:27:35.000,154,11095606,113045,0,1748953654,13521.020670279999,-74.04906677999679,53272.7981412 2025-06-03,12:27:36.000,154,11095618,113085,0,1748953655,13524.254099079997,-75.6210227699994,53269.12291608001 2025-06-03,12:27:37.000,154,11095622,112965,0,1748953656,13528.046641610003,-78.21510260999639,53265.06339936 2025-06-03,12:27:38.000,154,11095628,112925,0,1748953657,13530.444767970002,-79.54738817999896,53260.79426904 2025-06-03,12:27:39.000,154,11095624,113005,0,1748953658,13532.162527019995,-81.0840985199975,53256.12687288 2025-06-03,12:27:40.000,154,11095620,113045,0,1748953659,13533.765768799996,-84.19276484999864,53251.33370856 2025-06-03,12:27:41.000,154,11095656,113045,0,1748953660,13536.433347559992,-84.52407395999762,53246.351892 2025-06-03,12:27:42.000,154,11095646,113125,0,1748953661,13538.966200119998,-82.50802277999901,53241.27225576 2025-06-03,12:27:43.000,154,11095670,113205,0,1748953662,13540.7715312,-80.00558163000096,53236.16467104 2025-06-03,12:27:44.000,154,11095656,113125,0,1748953663,13542.347827739992,-77.21412615000008,53231.02215072 2025-06-03,12:27:45.000,154,11095649,113165,0,1748953664,13545.028879119993,-73.95742808999785,53225.78181072001 2025-06-03,12:27:46.000,154,11095656,112885,0,1748953665,13549.495052649996,-70.41876482999942,53220.324870000004 2025-06-03,12:27:47.000,154,11095622,112885,0,1748953666,13552.560073699999,-63.327340049996565,53215.08453 2025-06-03,12:27:48.000,154,11095605,113165,0,1748953667,13553.051824329996,-55.664935740001965,53209.92803544 2025-06-03,12:27:49.000,154,11095632,113205,0,1748953668,13554.991881609989,-48.19285793999734,53204.97416736 2025-06-03,12:27:50.000,154,11095669,113125,0,1748953669,13556.467133499995,-45.493041149995406,53200.13908032 2025-06-03,12:27:51.000,154,11095644,113085,0,1748953670,13560.684063560002,-46.95221106000099,53195.4157872 2025-06-03,12:27:52.000,154,11095682,112925,0,1748953671,13566.29540979,-48.848427029995946,53190.80428800001 2025-06-03,12:27:53.000,154,11095690,113165,0,1748953672,13569.218968330002,-47.94613838999794,53186.12990472001 2025-06-03,12:27:54.000,154,11095635,113125,0,1748953673,13574.217310349988,-46.3459858799979,53181.38565024001 2025-06-03,12:27:55.000,154,11095675,113005,0,1748953674,13577.03982423999,-43.95633080999687,53176.78113816 2025-06-03,12:27:56.000,154,11095638,113005,0,1748953675,13577.854917749988,-41.58077400000184,53172.288420000004 2025-06-03,12:27:57.000,154,11095637,113125,0,1748953676,13574.493499059994,-41.05913837999833,53167.711856400005 2025-06-03,12:27:58.000,154,11095612,113125,0,1748953677,13570.775055939994,-40.741927529998065,53162.98856328001 2025-06-03,12:27:59.000,154,11095576,113085,0,1748953678,13569.70398264999,-40.347176249997574,53158.16745048001 2025-06-03,12:28:00.000,154,11095679,113045,0,1748953679,13569.542311209989,-40.36127450999629,53153.42319600001 2025-06-03,12:28:01.000,154,11095618,112925,0,1748953680,13569.057296890001,-40.347176249997574,53148.83964528 2025-06-03,12:28:02.000,154,11095652,112805,0,1748953681,13567.689825959991,-40.784222310001496,53144.19321048 2025-06-03,12:28:03.000,154,11095603,113245,0,1748953682,13569.064033199997,-39.987670620001154,53139.38607192001 2025-06-03,12:28:04.000,154,11095646,113125,0,1748953683,13569.218968330002,-38.2253881200013,53134.60688184 2025-06-03,12:28:05.000,154,11095599,112645,0,1748953684,13570.566230329998,-38.2253881200013,53129.86262736 2025-06-03,12:28:06.000,154,11095638,113125,0,1748953685,13572.566914399991,-39.480133259996364,53125.307025120004 2025-06-03,12:28:07.000,154,11095650,112965,0,1748953686,13574.021957359997,-39.14882414999738,53120.96103648001 2025-06-03,12:28:08.000,154,11095679,113165,0,1748953687,13574.123002009997,-37.95047204999719,53116.73382888 2025-06-03,12:28:09.000,154,11095637,113085,0,1748953688,13573.947857949992,-36.10359998999775,53112.69527352001 2025-06-03,12:28:10.000,154,11095668,113005,0,1748953689,13573.536943039995,-34.263777059997665,53108.73357648 2025-06-03,12:28:11.000,154,11095674,113005,0,1748953690,13572.08190007999,-32.02215371999773,53104.73694384 2025-06-03,12:28:12.000,154,11095658,113125,0,1748953691,13571.516050040002,-30.450197729995125,53100.53069760001 2025-06-03,12:28:13.000,154,11095653,112925,0,1748953692,13572.836366800002,-28.96283129999938,53096.13579912 2025-06-03,12:28:14.000,154,11095699,113045,0,1748953693,13572.44566081999,-28.123984829995607,53091.87365592 2025-06-03,12:28:15.000,154,11095611,113085,0,1748953694,13570.364141029997,-29.08266650999576,53087.56959000001 2025-06-03,12:28:16.000,154,11095619,113085,0,1748953695,13568.417347439994,-28.78660305000085,53083.37033088001 2025-06-03,12:28:17.000,154,11095602,113085,0,1748953696,13566.713061009992,-25.20564500999899,53078.98241952 2025-06-03,12:28:18.000,154,11095646,113085,0,1748953697,13565.345590079996,-21.709276529996714,53074.62944376001 2025-06-03,12:28:19.000,154,11095698,113005,0,1748953698,13563.365114939988,-17.740616340000997,53070.3812748 2025-06-03,12:28:20.000,154,11095596,113085,0,1748953699,13561.155605259999,-13.86359483999695,53066.056247520006 2025-06-03,12:28:21.000,154,11095608,113125,0,1748953700,13558.481290189993,-11.734757580001315,53061.745194480005 2025-06-03,12:28:22.000,154,11095692,112925,0,1748953701,13557.92217646,-12.425572319996718,53057.35728312001 2025-06-03,12:28:23.000,154,11095652,113125,0,1748953702,13558.97304081999,-14.371132200001739,53053.06719144001 2025-06-03,12:28:24.000,154,11095611,113045,0,1748953703,13557.79418656999,-12.340982759997132,53048.82600960001 2025-06-03,12:28:25.000,154,11095630,113085,0,1748953704,13553.341485659992,-5.940372719996958,53044.58482776001 2025-06-03,12:28:26.000,154,11095557,112885,0,1748953705,13546.133633960002,1.1510520599986194,53040.36460728 2025-06-03,12:28:27.000,154,11095621,113125,0,1748953706,13537.517893470002,3.7733284200003254,53036.08848984 2025-06-03,12:28:28.000,154,11095624,113045,0,1748953707,13528.255467219999,3.794475809998403,53031.581797440005 2025-06-03,12:28:29.000,154,11095692,113005,0,1748953708,13518.285728419993,7.1287143000008655,53026.69081344001 2025-06-03,12:28:30.000,154,11095577,112765,0,1748953709,13508.747113459998,15.369147270001122,53021.28278256 2025-06-03,12:28:31.000,154,11095567,112805,0,1748953710,13498.750429419997,25.85120358000131,53015.44155024 2025-06-03,12:28:32.000,154,11095615,113045,0,1748953711,13487.17744883999,37.39062938999996,53009.62826640001 2025-06-03,12:28:33.000,154,11095606,113045,0,1748953712,13475.692040289992,51.474791130000085,53004.19228704001 2025-06-03,12:28:34.000,154,11095588,113125,0,1748953713,13463.1018769,67.30008798000199,52998.88906296 2025-06-03,12:28:35.000,154,11095599,113045,0,1748953714,13450.518449819989,80.94015452999884,52994.1867312 2025-06-03,12:28:36.000,154,11095690,113005,0,1748953715,13439.922234189995,96.8852865900044,52990.15516296001 2025-06-03,12:28:37.000,154,11095667,113125,0,1748953716,13432.188950309988,108.51635109000199,52987.01794608001 2025-06-03,12:28:38.000,154,11095616,112965,0,1748953717,13428.349253610002,116.59465407000243,52984.74713208 2025-06-03,12:28:39.000,154,11095588,113045,0,1748953718,13427.305125559993,123.1432958400037,52983.15406872001 2025-06-03,12:28:40.000,154,11095597,113125,0,1748953719,13425.843346289992,130.93258449000132,52981.749657600005 2025-06-03,12:28:41.000,154,11095613,113125,0,1748953720,13424.10537831,138.2354831699995,52980.60376992 2025-06-03,12:28:42.000,154,11095610,113125,0,1748953721,13422.367410329993,141.94332555000437,52979.82121248 2025-06-03,12:28:43.000,154,11095674,113165,0,1748953722,13422.064276379991,141.21021602999826,52979.33211408 2025-06-03,12:28:44.000,154,11095639,112965,0,1748953723,13421.060566189997,138.31302359999972,52979.017693680005 2025-06-03,12:28:45.000,154,11095651,113085,0,1748953724,13417.288232589992,136.41680763000477,52978.82904144 2025-06-03,12:28:46.000,154,11095637,113165,0,1748953725,13413.717988290002,135.76828766999824,52978.4307756 2025-06-03,12:28:47.000,154,11095600,113205,0,1748953726,13411.710567909999,133.5266643299983,52978.16526504 2025-06-03,12:28:48.000,154,11095683,113125,0,1748953727,13411.198608350001,129.55095501000324,52978.1163552 2025-06-03,12:28:49.000,154,11095659,112965,0,1748953728,13410.77422082,125.17344528000103,52978.28404608 2025-06-03,12:28:50.000,154,11095659,112965,0,1748953729,13409.8176648,121.35281681999913,52978.62641496001 2025-06-03,12:28:51.000,154,11095645,113005,0,1748953730,13408.61860162,120.23200514999917,52978.94083536001 2025-06-03,12:28:52.000,154,11095672,113085,0,1748953731,13406.718962199993,119.39315868000267,52979.234294400005 2025-06-03,12:28:53.000,154,11095604,113205,0,1748953732,13403.869503069996,116.96120882999821,52979.4089724 2025-06-03,12:28:54.000,154,11095582,113285,0,1748953733,13401.505058260002,113.03484341999865,52979.29717848001 2025-06-03,12:28:55.000,154,11095617,113325,0,1748953734,13399.659309319999,107.90307677999954,52979.15044896 2025-06-03,12:28:56.000,154,11095652,113045,0,1748953735,13398.850952119996,102.22147799999948,52978.92686112 2025-06-03,12:28:57.000,154,11095604,113085,0,1748953736,13401.11435227999,97.28003787000489,52978.58449224001 2025-06-03,12:28:58.000,154,11095601,113125,0,1748953737,13404.347781079989,91.44335823000438,52978.31898168001 2025-06-03,12:28:59.000,154,11095613,113165,0,1748953738,13406.840215779994,85.95913509000093,52977.96962568 2025-06-03,12:29:00.000,154,11095651,113045,0,1748953739,13410.599076759994,80.86261409999861,52977.52245 2025-06-03,12:29:01.000,154,11095684,113125,0,1748953740,13414.46571869999,73.92627018000348,52977.31982352 2025-06-03,12:29:02.000,154,11095589,113005,0,1748953741,13417.160242699996,68.56188225000369,52977.19405536001 2025-06-03,12:29:03.000,154,11095636,112885,0,1748953742,13420.312835779994,64.9033837800016,52977.24995232 2025-06-03,12:29:04.000,154,11095631,112965,0,1748953743,13423.829189599994,63.5429016900016,52977.4875144 2025-06-03,12:29:05.000,154,11095656,113005,0,1748953744,13426.5237136,64.67781162000028,52978.06744536 2025-06-03,12:29:06.000,154,11095626,113125,0,1748953745,13428.430089330002,66.59517498000059,52978.79410584001 2025-06-03,12:29:07.000,154,11095640,113285,0,1748953746,13430.969678199988,67.88516576999973,52979.786276880004 2025-06-03,12:29:08.000,154,11095683,113125,0,1748953747,13433.307177770002,68.23057314000471,52980.91819032 2025-06-03,12:29:09.000,154,11095616,113045,0,1748953748,13435.15966302,67.77237969000271,52982.34356280001 2025-06-03,12:29:10.000,154,11095622,113085,0,1748953749,13437.604943549995,67.44811971000308,52983.831819360006 2025-06-03,12:29:11.000,154,11095600,113165,0,1748953750,13440.184950279996,67.5609057900001,52985.655457680004 2025-06-03,12:29:12.000,154,11095608,113005,0,1748953751,13442.36751471999,68.04729575999954,52987.49307024001 2025-06-03,12:29:13.000,154,11095665,113165,0,1748953752,13445.331491119992,69.15400917000079,52989.512347920005 2025-06-03,12:29:14.000,154,11095592,113085,0,1748953753,13449.635993209995,70.02810129000136,52991.50367712 2025-06-03,12:29:15.000,154,11095633,113085,0,1748953754,13454.674753089996,69.83777478000411,52993.62776160001 2025-06-03,12:29:16.000,154,11095595,112925,0,1748953755,13459.814557619997,68.79450354000437,52995.814730160004 2025-06-03,12:29:17.000,154,11095634,113045,0,1748953756,13464.711854989997,67.0040245199998,52998.12047976 2025-06-03,12:29:18.000,154,11095660,113205,0,1748953757,13469.588943429997,63.83191602000443,53000.39828088 2025-06-03,12:29:19.000,154,11095623,113245,0,1748953758,13473.819346109995,60.57521796000219,53002.62717216 2025-06-03,12:29:20.000,154,11095640,113125,0,1748953759,13476.985411809997,58.777689809998265,53004.80016648 2025-06-03,12:29:21.000,154,11095603,113245,0,1748953760,13479.592363779993,57.501797279997845,53006.903289600006 2025-06-03,12:29:22.000,154,11095633,113085,0,1748953761,13482.334041949995,55.90869390000444,53008.894618800005 2025-06-03,12:29:23.000,154,11095633,113005,0,1748953762,13485.237391559996,54.52706441999908,53010.86498664 2025-06-03,12:29:24.000,154,11095629,113125,0,1748953763,13487.608572680001,54.97820874000172,53012.702599200005 2025-06-03,12:29:25.000,154,11095629,113325,0,1748953764,13489.71703770999,57.05770209000184,53014.610082959996 2025-06-03,12:29:26.000,154,11095597,113045,0,1748953765,13492.068009899995,59.07375327000045,53016.36385008001 2025-06-03,12:29:27.000,154,11095636,112725,0,1748953766,13494.506554119995,60.222761459997855,53018.03377176 2025-06-03,12:29:28.000,154,11095622,113125,0,1748953767,13497.05961561,60.81488838000223,53019.59888664001 2025-06-03,12:29:29.000,154,11095597,113165,0,1748953768,13498.784110970002,61.33652399999846,53021.03823336001 2025-06-03,12:29:30.000,154,11095630,112845,0,1748953769,13498.986200269988,62.06963352000457,53022.33783768 2025-06-03,12:29:31.000,154,11095631,113165,0,1748953770,13497.611993029997,63.89535818999866,53023.42782840001 2025-06-03,12:29:32.000,154,11095622,112885,0,1748953771,13494.984832130001,66.71501019000425,53024.28724416 2025-06-03,12:29:33.000,154,11095615,113045,0,1748953772,13491.650358679988,69.86597130000155,53024.825252400005 2025-06-03,12:29:34.000,154,11095623,113085,0,1748953773,13488.511238219995,73.18611152999802,53025.26544096 2025-06-03,12:29:35.000,154,11095649,113085,0,1748953774,13485.574207059988,76.83756087000074,53025.447106080006 2025-06-03,12:29:36.000,154,11095619,113005,0,1748953775,13482.44182290999,80.89785975000268,53025.544925760005 2025-06-03,12:29:37.000,154,11095581,113125,0,1748953776,13479.087140529991,84.63389864999772,53025.46108032 2025-06-03,12:29:38.000,154,11095664,113085,0,1748953777,13476.21073616,88.58846058000199,53025.18858264 2025-06-03,12:29:39.000,154,11095626,113125,0,1748953778,13473.718301459994,92.03548515000148,53024.78332968 2025-06-03,12:29:40.000,154,11095586,113125,0,1748953779,13471.34712033999,94.77759671999956,53024.26628280001 2025-06-03,12:29:41.000,154,11095647,113165,0,1748953780,13469.535052949992,96.38479835999897,53023.749235920004 2025-06-03,12:29:42.000,154,11095695,113085,0,1748953781,13467.527632569989,97.18135004999931,53023.148343600005 2025-06-03,12:29:43.000,154,11095653,112925,0,1748953782,13465.506739569995,97.47036438000214,53022.49854144001 2025-06-03,12:29:44.000,154,11095642,113245,0,1748953783,13463.890025169989,97.11085874999844,53021.86271352 2025-06-03,12:29:45.000,154,11095633,113045,0,1748953784,13462.333937559997,95.50365710999904,53021.15701440001 2025-06-03,12:29:46.000,154,11095653,112765,0,1748953785,13459.868448100002,92.73334902000352,53020.45830240001 2025-06-03,12:29:47.000,154,11095623,113165,0,1748953786,13456.729327639994,89.3568157500049,53019.556963920004 2025-06-03,12:29:48.000,154,11095662,113045,0,1748953787,13453.18602858,86.30454245999863,53018.72549664 2025-06-03,12:29:49.000,154,11095626,112965,0,1748953788,13449.454112839994,83.32980959999986,53017.71935136 2025-06-03,12:29:50.000,154,11095673,113045,0,1748953789,13445.92428639999,80.27048718000151,53016.7900644 2025-06-03,12:29:51.000,154,11095634,112925,0,1748953790,13442.59654926,77.07723129000078,53015.90270016 2025-06-03,12:29:52.000,154,11095598,113085,0,1748953791,13438.48740015999,73.72184541000024,53014.980400320004 2025-06-03,12:29:53.000,154,11095679,113285,0,1748953792,13433.354331939998,70.14088736999838,53014.17688152 2025-06-03,12:29:54.000,154,11095639,113005,0,1748953793,13428.329044680002,66.38370107999799,53013.38733696 2025-06-03,12:29:55.000,154,11095598,112925,0,1748953794,13423.728144949993,62.7393008700019,53012.68862496 2025-06-03,12:29:56.000,154,11095667,113165,0,1748953795,13419.47079703,59.99014017000445,53012.080745520005 2025-06-03,12:29:57.000,154,11095669,113525,0,1748953796,13415.6108914,57.88245029999962,53011.577672880005 2025-06-03,12:29:58.000,154,11095609,113085,0,1748953797,13411.87223935,56.08492215000297,53011.26325248001 2025-06-03,12:29:59.000,154,11095642,113125,0,1748953798,13408.31546767,54.646899630002736,53011.10254872 2025-06-03,12:30:00.000,154,11095620,113085,0,1748953799,13404.63070609999,52.66609410000092,53010.96979344001 2025-06-03,12:30:01.000,154,11095670,113165,0,1748953800,13401.026780249995,50.64299379000295,53010.955819200004 2025-06-03,12:30:02.000,154,11095634,113125,0,1748953801,13397.961759199992,48.66923739000049,53011.15145856 2025-06-03,12:30:03.000,154,11095618,113125,0,1748953802,13396.473034689996,46.9774461900015,53011.50081456001 2025-06-03,12:30:04.000,154,11095610,113165,0,1748953803,13396.22379122,45.87778190999961,53012.05978416 2025-06-03,12:30:05.000,154,11095664,113085,0,1748953804,13397.092775209989,44.8768054500033,53012.765483279996 2025-06-03,12:30:06.000,154,11095604,113005,0,1748953805,13398.312047319989,43.939271160001226,53013.659834640006 2025-06-03,12:30:07.000,154,11095607,113045,0,1748953806,13399.74014504,43.0581299100013,53014.728864 2025-06-03,12:30:08.000,154,11095636,113205,0,1748953807,13401.107615969995,42.733869930001674,53015.82584184 2025-06-03,12:30:09.000,154,11095613,113125,0,1748953808,13402.037226749999,42.494199510001636,53017.111471920005 2025-06-03,12:30:10.000,154,11095620,112965,0,1748953809,13403.121772659993,41.852728680001746,53018.36915352 2025-06-03,12:30:11.000,154,11095618,113285,0,1748953810,13405.338018649993,41.098471770004835,53019.64080936 2025-06-03,12:30:12.000,154,11095641,113325,0,1748953811,13408.746591509997,40.534541369997896,53021.08015608001 2025-06-03,12:30:13.000,154,11095648,113085,0,1748953812,13412.06759233999,40.062249660004454,53022.56142552 2025-06-03,12:30:14.000,154,11095656,113365,0,1748953813,13414.59370859,39.73798968000483,53024.252308560004 2025-06-03,12:30:15.000,154,11095592,113205,0,1748953814,13416.452930149993,39.018978420004714,53025.89428176 2025-06-03,12:30:16.000,154,11095574,113045,0,1748953815,13417.200660559996,38.11668977999943,53027.49433224 2025-06-03,12:30:17.000,154,11095669,113085,0,1748953816,13418.305415399991,37.62325068000064,53029.15726680001 2025-06-03,12:30:18.000,154,11095677,113325,0,1748953817,13420.083801239998,37.58095590000448,53030.78526576001 2025-06-03,12:30:19.000,154,11095631,113085,0,1748953818,13422.744643689999,36.73506030000135,53032.32243216001 2025-06-03,12:30:20.000,154,11095587,113285,0,1748953819,13426.153216549988,36.13588425000489,53033.93645688 2025-06-03,12:30:21.000,154,11095600,112965,0,1748953820,13429.878395979998,35.607199500002025,53035.56445584 2025-06-03,12:30:22.000,154,11095621,113085,0,1748953821,13433.92018198,34.53573174000485,53037.164506320005 2025-06-03,12:30:23.000,154,11095607,113085,0,1748953822,13437.854187019992,33.4290183300036,53038.71564696001 2025-06-03,12:30:24.000,154,11095586,113045,0,1748953823,13442.18563434999,32.36459969999851,53040.252813360006 2025-06-03,12:30:25.000,154,11095592,113125,0,1748953824,13447.177240059995,30.820840230000613,53041.71312144001 2025-06-03,12:30:26.000,154,11095624,113005,0,1748953825,13452.00043801999,28.677904709998984,53043.20836512 2025-06-03,12:30:27.000,154,11095609,113085,0,1748953826,13455.75929899999,26.54201832000399,53044.50796944 2025-06-03,12:30:28.000,154,11095585,113205,0,1748953827,13458.804111119993,23.933840220001002,53045.62590864 2025-06-03,12:30:29.000,154,11095653,113125,0,1748953828,13461.047302350002,21.882543389998318,53046.64602816001 2025-06-03,12:30:30.000,154,11095603,113125,0,1748953829,13463.1018769,19.83829569000227,53047.66614768 2025-06-03,12:30:31.000,154,11095612,113045,0,1748953830,13465.217078239999,16.24323939000169,53048.59543464 2025-06-03,12:30:32.000,154,11095575,112805,0,1748953831,13466.80011109,11.449830990000919,53049.37100496 2025-06-03,12:30:33.000,154,11095651,113245,0,1748953832,13467.69604032,6.58593128999928,53050.09766544001 2025-06-03,12:30:34.000,154,11095593,113125,0,1748953833,13468.410089179997,3.286938450000889,53050.80336456 2025-06-03,12:30:35.000,154,11095599,112925,0,1748953834,13469.535052949992,0.869086860002426,53051.53002504001 2025-06-03,12:30:36.000,154,11095643,113285,0,1748953835,13469.764087490003,-1.6333542899956228,53052.26367264 2025-06-03,12:30:37.000,154,11095615,113285,0,1748953836,13468.807531469989,-3.8115354600013234,53052.92046192001 2025-06-03,12:30:38.000,154,11095657,112845,0,1748953837,13467.022409320001,-5.129722769997898,53053.54231560001 2025-06-03,12:30:39.000,154,11095604,113085,0,1748953838,13465.33833182,-5.446933619998163,53054.09429808001 2025-06-03,12:30:40.000,154,11095595,113445,0,1748953839,13463.876552549998,-5.3411966700005,53054.54846088001 2025-06-03,12:30:41.000,154,11095655,112885,0,1748953840,13463.229866789996,-4.784315400000196,53054.918778240004 2025-06-03,12:30:42.000,154,11095610,113045,0,1748953841,13462.758325089999,-4.227434129999892,53055.35197968 2025-06-03,12:30:43.000,154,11095649,112925,0,1748953842,13462.152057189996,-3.9102232799996273,53055.7432584 2025-06-03,12:30:44.000,154,11095585,112965,0,1748953843,13461.047302350002,-3.2264576699963072,53056.23934392 2025-06-03,12:30:45.000,154,11095585,113005,0,1748953844,13459.821293929992,-2.169088169997849,53056.77036504 2025-06-03,12:30:46.000,154,11095617,113165,0,1748953845,13458.03617177999,-1.1258169299981091,53057.21055360001 2025-06-03,12:30:47.000,154,11095623,113125,0,1748953846,13456.84384491,-0.8720482499993523,53057.65074216 2025-06-03,12:30:48.000,154,11095592,113045,0,1748953847,13457.308650300001,-1.0059817200017278,53058.00009816001 2025-06-03,12:30:49.000,154,11095600,112765,0,1748953848,13457.530948530002,-0.752213039995695,53058.50317080001 2025-06-03,12:30:50.000,154,11095647,113085,0,1748953849,13456.931416939995,0.13597734000359196,53058.86650104001 2025-06-03,12:30:51.000,154,11095603,113125,0,1748953850,13455.961388299991,1.073511629998393,53059.097076 2025-06-03,12:30:52.000,154,11095592,113085,0,1748953851,13454.836424529996,1.4048207400046522,53059.32066384001 2025-06-03,12:30:53.000,154,11095669,112925,0,1748953852,13453.522844079991,0.5871216599989566,53059.40450928 2025-06-03,12:30:54.000,154,11095592,113085,0,1748953853,13452.317044589996,-0.4561495800007833,53059.36957368001 2025-06-03,12:30:55.000,154,11095647,113165,0,1748953854,13450.996727829996,-1.1610625800021808,53059.180921440005 2025-06-03,12:30:56.000,154,11095612,113125,0,1748953855,13450.100798599997,-2.21138295000128,53058.95034648 2025-06-03,12:30:57.000,154,11095654,113285,0,1748953856,13449.534948559995,-3.642356340002152,53058.66387456 2025-06-03,12:30:58.000,154,11095680,112925,0,1748953857,13448.928680659992,-4.4953010699973674,53058.16778904001 2025-06-03,12:30:59.000,154,11095585,113165,0,1748953858,13448.746800289991,-4.509399329996086,53057.769523200004 2025-06-03,12:31:00.000,154,11095655,113125,0,1748953859,13449.292441399994,-4.453006290001213,53057.18260512 2025-06-03,12:31:01.000,154,11095683,113165,0,1748953860,13449.85155513,-4.213335870001174,53056.5817128 2025-06-03,12:31:02.000,154,11095635,113245,0,1748953861,13449.8313462,-3.000885510002263,53056.113575760006 2025-06-03,12:31:03.000,154,11095653,113005,0,1748953862,13450.430877789993,-1.2949960499972804,53055.65242584001 2025-06-03,12:31:04.000,154,11095601,112925,0,1748953863,13452.22273624999,0.21351777000381844,53055.10044336001 2025-06-03,12:31:05.000,154,11095605,113165,0,1748953864,13454.263838179999,2.4057972000009613,53054.61833208 2025-06-03,12:31:06.000,154,11095618,112965,0,1748953865,13455.80645317,4.569880110000668,53054.12224656001 2025-06-03,12:31:07.000,154,11095600,113405,0,1748953866,13456.69564608999,5.126761380000971,53053.56327696 2025-06-03,12:31:08.000,154,11095597,113365,0,1748953867,13457.328859230001,4.485290550001082,53052.96238464 2025-06-03,12:31:09.000,154,11095626,113045,0,1748953868,13457.409694950002,4.4993888099998,53052.29162112 2025-06-03,12:31:10.000,154,11095597,113165,0,1748953869,13457.396222329997,4.8236487899994245,53051.62784472001 2025-06-03,12:31:11.000,154,11095585,113085,0,1748953870,13457.9822813,4.8800418300015735,53050.93611984001 2025-06-03,12:31:12.000,154,11095672,113165,0,1748953871,13459.033145659989,4.795452270001988,53050.23042072 2025-06-03,12:31:13.000,154,11095659,113085,0,1748953872,13458.972518869989,5.204301810001198,53049.59459280001 2025-06-03,12:31:14.000,154,11095564,113285,0,1748953873,13458.17763428999,6.966584310001053,53048.87491944001 2025-06-03,12:31:15.000,154,11095602,113085,0,1748953874,13457.786928309994,8.94738984000287,53048.05742640001 2025-06-03,12:31:16.000,154,11095625,113005,0,1748953875,13457.450112810002,11.090325360004499,53047.177049280006 2025-06-03,12:31:17.000,154,11095652,113285,0,1748953876,13456.709118709994,13.409489130004658,53046.30365928 2025-06-03,12:31:18.000,154,11095632,113165,0,1748953877,13454.492872719995,16.165698960001464,53045.36039808 2025-06-03,12:31:19.000,154,11095610,113085,0,1748953878,13452.16210945999,19.08403877999808,53044.23547176 2025-06-03,12:31:20.000,154,11095606,113405,0,1748953879,13449.878500369996,21.63582383999892,53043.13849392 2025-06-03,12:31:21.000,154,11095608,112925,0,1748953880,13447.884552609998,23.41925373000413,53042.02055472001 2025-06-03,12:31:22.000,154,11095639,113005,0,1748953881,13446.901051349989,24.603507569998328,53040.902615520004 2025-06-03,12:31:23.000,154,11095612,113205,0,1748953882,13446.658544190002,24.941865810003947,53039.90345736 2025-06-03,12:31:24.000,154,11095649,113085,0,1748953883,13446.651807879993,25.287273180001648,53038.939234800004 2025-06-03,12:31:25.000,154,11095644,113085,0,1748953884,13447.10314064999,25.125143190001836,53038.01693496 2025-06-03,12:31:26.000,154,11095615,113005,0,1748953885,13448.275258589994,23.919741960002284,53037.0527124 2025-06-03,12:31:27.000,154,11095636,113365,0,1748953886,13448.54471098999,23.165485049998097,53035.94874744 2025-06-03,12:31:28.000,154,11095597,113125,0,1748953887,13448.147268699999,23.42630286000349,53034.767924160005 2025-06-03,12:31:29.000,154,11095669,113365,0,1748953888,13447.237866849995,24.57531105000089,53033.258706240005 2025-06-03,12:31:30.000,154,11095601,113325,0,1748953889,13446.597917400002,26.104972260000068,53031.630707280005 2025-06-03,12:31:31.000,154,11095640,112965,0,1748953890,13447.17050375,27.204636540001957,53029.88392728 2025-06-03,12:31:32.000,154,11095605,113165,0,1748953891,13448.62554670999,27.5429947800003,53028.08125032001 2025-06-03,12:31:33.000,154,11095607,113285,0,1748953892,13450.464559339998,27.59233869000309,53026.313508960004 2025-06-03,12:31:34.000,154,11095631,112925,0,1748953893,13452.20252731999,27.733321290004824,53024.46890928 2025-06-03,12:31:35.000,154,11095645,113085,0,1748953894,13453.46221728999,27.7544686800029,53022.63828384001 2025-06-03,12:31:36.000,154,11095610,113085,0,1748953895,13454.156057219989,28.078728660002525,53020.8076584 2025-06-03,12:31:37.000,154,11095678,112965,0,1748953896,13454.964414419992,28.508725589999813,53018.83030344001 2025-06-03,12:31:38.000,154,11095603,113005,0,1748953897,13455.47637397999,29.721175949998724,53016.79705152001 2025-06-03,12:31:39.000,154,11095670,113165,0,1748953898,13455.146294789993,31.145100210000237,53014.85463216001 2025-06-03,12:31:40.000,154,11095635,113165,0,1748953899,13454.209947699994,32.35755056999915,53013.00304536 2025-06-03,12:31:41.000,154,11095663,112845,0,1748953900,13453.846186959992,33.3162322499993,53011.11652296001 2025-06-03,12:31:42.000,154,11095662,113285,0,1748953901,13453.543053009991,34.07753829000285,53009.32782024 2025-06-03,12:31:43.000,154,11095621,113125,0,1748953902,13453.475689909996,33.7744257000013,53007.44129784 2025-06-03,12:31:44.000,154,11095675,113085,0,1748953903,13452.492188650001,32.57607360000111,53005.67355648 2025-06-03,12:31:45.000,154,11095655,113245,0,1748953904,13450.228788489992,29.869207679999818,53003.82196968 2025-06-03,12:31:46.000,154,11095652,113285,0,1748953905,13447.972124639993,25.710220979999576,53001.96339576001 2025-06-03,12:31:47.000,154,11095656,112885,0,1748953906,13446.139848319996,22.883519850001903,52999.9860408 2025-06-03,12:31:48.000,154,11095610,113165,0,1748953907,13444.86668572999,22.89761811000062,52998.07156992 2025-06-03,12:31:49.000,154,11095650,113085,0,1748953908,13444.67133274,24.561212790002173,52996.23395736 2025-06-03,12:31:50.000,154,11095634,113285,0,1748953909,13445.216973850002,25.9005474900041,52994.65486824001 2025-06-03,12:31:51.000,154,11095653,113045,0,1748953910,13446.06574890999,26.30939703000331,52993.16661168 2025-06-03,12:31:52.000,154,11095609,113085,0,1748953911,13447.02230492999,26.647755270001653,52991.873994479996 2025-06-03,12:31:53.000,154,11095643,112965,0,1748953912,13447.527528179991,27.31037348999962,52990.59535152 2025-06-03,12:31:54.000,154,11095581,113285,0,1748953913,13448.436930029995,28.424136030000227,52989.393566880004 2025-06-03,12:31:55.000,154,11095650,113045,0,1748953914,13449.993017640001,29.544947700000193,52988.29658904 2025-06-03,12:31:56.000,154,11095627,113085,0,1748953915,13451.730985619994,29.90445333000389,52987.283456640005 2025-06-03,12:31:57.000,154,11095656,113125,0,1748953916,13453.48916253,30.235762440002873,52986.26333712 2025-06-03,12:31:58.000,154,11095645,113085,0,1748953917,13455.54373708,30.693955890004872,52985.26417896001 2025-06-03,12:31:59.000,154,11095664,113125,0,1748953918,13457.268232440001,30.531825899997784,52984.39777608 2025-06-03,12:32:00.000,154,11095670,113165,0,1748953919,13458.191106909995,30.158222010002646,52983.643167120004 2025-06-03,12:32:01.000,154,11095627,113045,0,1748953920,13458.810847430002,29.38281771000038,52982.97939072 2025-06-03,12:32:02.000,154,11095621,113245,0,1748953921,13458.783902189993,28.804789050002,52982.371511280006 2025-06-03,12:32:03.000,154,11095595,113045,0,1748953922,13458.662648609992,28.52282384999853,52981.917348480005 2025-06-03,12:32:04.000,154,11095679,113125,0,1748953923,13458.905155769993,27.669879120003316,52981.56100536 2025-06-03,12:32:05.000,154,11095615,112925,0,1748953924,13459.268916509995,26.189561819999653,52981.30248192 2025-06-03,12:32:06.000,154,11095575,113085,0,1748953925,13459.2621802,24.41318106000108,52981.20466224 2025-06-03,12:32:07.000,154,11095632,113445,0,1748953926,13458.783902189993,22.95401115000277,52981.1557524 2025-06-03,12:32:08.000,154,11095641,113125,0,1748953927,13457.261496129991,21.896641650004312,52981.20466224 2025-06-03,12:32:09.000,154,11095670,113125,0,1748953928,13454.991359660002,20.2259978400034,52981.35837888001 2025-06-03,12:32:10.000,154,11095592,113045,0,1748953929,13451.96675647,17.75880234000215,52981.66581216 2025-06-03,12:32:11.000,154,11095609,113005,0,1748953930,13448.47061158,14.960297730001912,52982.064078 2025-06-03,12:32:12.000,154,11095640,113085,0,1748953931,13445.648097689998,12.704576130003261,52982.44138248001 2025-06-03,12:32:13.000,154,11095652,113365,0,1748953932,13444.139164250002,11.012784930004273,52982.874583920006 2025-06-03,12:32:14.000,154,11095623,112885,0,1748953933,13443.330807049999,8.90509505999944,52983.29381112 2025-06-03,12:32:15.000,154,11095618,113165,0,1748953934,13442.993991549993,7.051173870000639,52983.78989664 2025-06-03,12:32:16.000,154,11095670,113245,0,1748953935,13442.19237066,6.014951760000258,52984.34886624 2025-06-03,12:32:17.000,154,11095562,113165,0,1748953936,13441.06740688999,5.82462525000301,52984.90084872 2025-06-03,12:32:18.000,154,11095675,113125,0,1748953937,13440.346621719997,6.261671309999656,52985.50174104001 2025-06-03,12:32:19.000,154,11095679,113085,0,1748953938,13439.019568650001,6.437899559998186,52986.039749280004 2025-06-03,12:32:20.000,154,11095626,113005,0,1748953939,13436.35198988999,5.937411330000032,52986.55679616001 2025-06-03,12:32:21.000,154,11095651,113165,0,1748953940,13433.61031171999,5.049220950000745,52987.03890744001 2025-06-03,12:32:22.000,154,11095604,113445,0,1748953941,13430.727171040002,4.076441010001872,52987.41621192 2025-06-03,12:32:23.000,154,11095614,113165,0,1748953942,13427.648677369994,3.427921050002624,52987.75858080001 2025-06-03,12:32:24.000,154,11095592,113045,0,1748953943,13425.11582480999,3.216447150000022,52988.09396256001 2025-06-03,12:32:25.000,154,11095637,112965,0,1748953944,13423.99759734999,3.5054614800028503,52988.40139584001 2025-06-03,12:32:26.000,154,11095569,113085,0,1748953945,13423.923497939999,4.3020131700031925,52988.743764720006 2025-06-03,12:32:27.000,154,11095589,112965,0,1748953946,13423.775299119989,5.972656980004103,52989.05119800001 2025-06-03,12:32:28.000,154,11095616,112925,0,1748953947,13422.892842509995,6.9242895300048986,52989.35164416 2025-06-03,12:32:29.000,154,11095613,113285,0,1748953948,13421.222237629998,6.987731699999131,52989.67305168001 2025-06-03,12:32:30.000,154,11095629,113085,0,1748953949,13419.093563669994,5.77528134000022,52989.95952360001 2025-06-03,12:32:31.000,154,11095619,112965,0,1748953950,13415.83318963,3.5759527800037176,52990.19009856 2025-06-03,12:32:32.000,154,11095670,113285,0,1748953951,13410.477823179994,2.173175910000282,52990.301892480005 2025-06-03,12:32:33.000,154,11095676,113285,0,1748953952,13403.55289649999,2.0956354800000554,52990.20407280001 2025-06-03,12:32:34.000,154,11095605,113365,0,1748953953,13396.998466869998,1.9405546199996024,52989.95952360001 2025-06-03,12:32:35.000,154,11095584,113245,0,1748953954,13392.42451238,1.447115520000807,52989.66606456 2025-06-03,12:32:36.000,154,11095599,113125,0,1748953955,13390.073540189995,0.4038442800010671,52989.414528240006 2025-06-03,12:32:37.000,154,11095612,113405,0,1748953956,13388.571343059994,-0.7099182599995402,52989.03023664001 2025-06-03,12:32:38.000,154,11095634,113125,0,1748953957,13388.874477009995,0.10778081999887945,52988.56908672001 2025-06-03,12:32:39.000,154,11095654,112685,0,1748953958,13389.561580629997,2.8216958699995303,52987.9332588 2025-06-03,12:32:40.000,154,11095586,113125,0,1748953959,13389.831033029994,6.127737840004556,52987.26249528 2025-06-03,12:32:41.000,154,11095643,112925,0,1748953960,13388.78016866999,8.799358110001776,52986.493912080005 2025-06-03,12:32:42.000,154,11095654,113245,0,1748953961,13387.459851909989,11.752943580002466,52985.508728160006 2025-06-03,12:32:43.000,154,11095674,113445,0,1748953962,13387.176926890003,15.749800290002895,52984.51655712 2025-06-03,12:32:44.000,154,11095621,113245,0,1748953963,13386.38204230999,19.302561810000043,52983.44752776001 2025-06-03,12:32:45.000,154,11095634,113085,0,1748953964,13385.836401200002,21.727462529997865,52982.47631808 2025-06-03,12:32:46.000,154,11095639,113165,0,1748953965,13384.421776099996,22.643849430001865,52981.57497960001 2025-06-03,12:32:47.000,154,11095676,113205,0,1748953966,13382.010177119992,22.27729466999881,52980.66665400001 2025-06-03,12:32:48.000,154,11095680,113125,0,1748953967,13377.99533636,22.636800300002506,52979.77928976001 2025-06-03,12:32:49.000,154,11095628,113085,0,1748953968,13373.845769400003,24.300394980004057,52978.83602856 2025-06-03,12:32:50.000,154,11095633,113205,0,1748953969,13369.925236980002,26.45037962999777,52977.843857520005 2025-06-03,12:32:51.000,154,11095612,113205,0,1748953970,13365.910396219995,29.650684649997856,52976.79578952 2025-06-03,12:32:52.000,154,11095646,113045,0,1748953971,13362.313206679995,33.79557308999938,52975.78964424 2025-06-03,12:32:53.000,154,11095650,113165,0,1748953972,13358.554345699995,38.335212810001394,52974.874331520004 2025-06-03,12:32:55.000,154,11095621,113565,0,1748953974,13353.084461979997,44.79221589000372,52973.30921664001 2025-06-03,12:32:56.000,154,11095586,113045,0,1748953975,13351.440802339996,46.41351579000184,52972.53364632 2025-06-03,12:32:57.000,154,11095641,113205,0,1748953976,13350.544873109997,46.92105314999935,52971.82096008 2025-06-03,12:32:58.000,154,11095610,113085,0,1748953977,13351.056832669994,46.58269491000101,52971.26199048 2025-06-03,12:32:59.000,154,11095653,113005,0,1748953978,13350.975996949994,46.55449839000357,52970.92660872 2025-06-03,12:33:00.000,154,11095601,113445,0,1748953979,13349.00899442999,46.674333599999954,52970.66808528 2025-06-03,12:33:01.000,154,11095645,112925,0,1748953980,13346.806221059996,47.86563657000079,52970.535330000006 2025-06-03,12:33:02.000,154,11095593,113005,0,1748953981,13344.872900089998,49.578575159997854,52970.535330000006 2025-06-03,12:33:03.000,154,11095633,113125,0,1748953982,13343.465011300003,51.03774507000344,52970.86372464001 2025-06-03,12:33:04.000,154,11095579,113085,0,1748953983,13342.239002879993,50.600699009999516,52971.34583592001 2025-06-03,12:33:05.000,154,11095576,113285,0,1748953984,13340.932158739997,49.31775734999974,52972.05852216 2025-06-03,12:33:06.000,154,11095628,113005,0,1748953985,13339.888030689988,47.04088836000301,52972.89697656 2025-06-03,12:33:07.000,154,11095657,113245,0,1748953986,13339.436697919991,45.47598149999976,52973.97998016001 2025-06-03,12:33:08.000,154,11095648,113165,0,1748953987,13338.560977619993,44.55959460000304,52975.209713280005 2025-06-03,12:33:09.000,154,11095633,113005,0,1748953988,13337.84019245,44.2071380999987,52976.41848504 2025-06-03,12:33:10.000,154,11095619,113125,0,1748953989,13337.99512757999,44.43975938999938,52977.61328256 2025-06-03,12:33:11.000,154,11095631,113285,0,1748953990,13341.63947129,43.939271160001226,52979.10153912 2025-06-03,12:33:12.000,154,11095644,113205,0,1748953991,13347.782986009996,43.20616164000239,52980.9461388 2025-06-03,12:33:13.000,154,11095593,113285,0,1748953992,13354.290261469992,41.7610899900028,52982.993364960006 2025-06-03,12:33:14.000,154,11095679,113285,0,1748953993,13358.534136769995,41.39453522999975,52984.94277144 2025-06-03,12:33:15.000,154,11095627,113445,0,1748953994,13360.804273239999,43.0228842600045,52986.84326808001 2025-06-03,12:33:16.000,154,11095627,113405,0,1748953995,13362.08417214,45.34204803000466,52988.3175504 2025-06-03,12:33:17.000,154,11095695,113085,0,1748953996,13362.22563465,47.92202961000294,52989.44946384 2025-06-03,12:33:18.000,154,11095581,113125,0,1748953997,13359.544583269999,49.87463862000004,52990.32984096 2025-06-03,12:33:19.000,154,11095622,113285,0,1748953998,13355.947393729999,50.76987812999869,52990.77002952 2025-06-03,12:33:20.000,154,11095656,113245,0,1748953999,13352.983417329997,50.97430290000193,52990.8329136 2025-06-03,12:33:21.000,154,11095658,113125,0,1748954000,13351.17134994,51.32675939999899,52990.735093920004 2025-06-03,12:33:22.000,154,11095655,113205,0,1748954001,13347.924448519996,53.05379625000205,52990.46259624001 2025-06-03,12:33:23.000,154,11095673,113245,0,1748954002,13344.832482229998,54.68214527999953,52990.029394799996 2025-06-03,12:33:24.000,154,11095669,113085,0,1748954003,13341.188138519989,56.47967343000346,52989.295747200005 2025-06-03,12:33:25.000,154,11095675,113245,0,1748954004,13337.75262041999,54.84427526999934,52988.29658904 2025-06-03,12:33:26.000,154,11095572,113285,0,1748954005,13335.879926239992,51.38315244000114,52987.15768848001 2025-06-03,12:33:27.000,154,11095654,113245,0,1748954006,13334.889688670002,47.19596922000346,52986.011800800006 2025-06-03,12:33:28.000,154,11095649,113125,0,1748954007,13335.213031549989,44.60893850999855,52984.94277144 2025-06-03,12:33:29.000,154,11095578,113165,0,1748954008,13335.307339889994,43.14976860000024,52983.95060040001 2025-06-03,12:33:30.000,154,11095672,113085,0,1748954009,13336.519875689999,41.53551783000148,52982.993364960006 2025-06-03,12:33:31.000,154,11095629,113325,0,1748954010,13338.560977619993,39.25864884000475,52982.33657568 2025-06-03,12:33:32.000,154,11095612,113285,0,1748954011,13340.703124200001,36.98177985000075,52981.77760608 2025-06-03,12:33:33.000,154,11095598,113445,0,1748954012,13341.82135166,35.557855589999235,52981.30946904001 2025-06-03,12:33:34.000,154,11095617,112845,0,1748954013,13341.5788445,34.507535220000136,52981.029984240005 2025-06-03,12:33:35.000,154,11095662,113245,0,1748954014,13340.52124383,33.42196920000424,52980.70857672 2025-06-03,12:33:36.000,154,11095650,113125,0,1748954015,13340.723333130001,32.082634500002314,52980.38018208001 2025-06-03,12:33:37.000,154,11095670,113325,0,1748954016,13341.275710549999,31.546900620000088,52980.06576168001 2025-06-03,12:33:38.000,154,11095649,113005,0,1748954017,13342.804852919995,31.33542672000476,52979.84217384 2025-06-03,12:33:39.000,154,11095583,112885,0,1748954018,13344.893109019999,30.750348929999745,52979.89108368 2025-06-03,12:33:40.000,154,11095649,113445,0,1748954019,13347.109355009998,28.52987297999789,52980.07973592 2025-06-03,12:33:41.000,154,11095562,113125,0,1748954020,13350.699808240002,24.22285455000383,52980.59678280001 2025-06-03,12:33:42.000,154,11095620,113245,0,1748954021,13354.007336449991,19.450593540001137,52981.1557524 2025-06-03,12:33:43.000,154,11095605,113245,0,1748954022,13355.92044848999,16.116355049998674,52981.55401824001 2025-06-03,12:33:44.000,154,11095620,113085,0,1748954023,13357.409173,13.268506530002924,52981.77061896001 2025-06-03,12:33:45.000,154,11095594,113205,0,1748954024,13359.032623710002,9.652302840004268,52981.847477280004 2025-06-03,12:33:46.000,154,11095638,113205,0,1748954025,13361.673257230002,3.949556669998856,52982.05709088001 2025-06-03,12:33:47.000,154,11095601,113005,0,1748954026,13363.66720499,-0.12484047000179999,52982.0990136 2025-06-03,12:33:48.000,154,11095589,113085,0,1748954027,13364.77869613999,-1.6615508100003353,52981.89638712 2025-06-03,12:33:49.000,154,11095606,113085,0,1748954028,13368.039070179999,-3.7128476399957435,52981.70773488 2025-06-03,12:33:50.000,154,11095675,113045,0,1748954029,13371.400488869993,-6.356271389995527,52981.39331448 2025-06-03,12:33:51.000,154,11095634,113365,0,1748954030,13374.33752003,-9.034940789999382,52981.1557524 2025-06-03,12:33:52.000,154,11095613,113085,0,1748954031,13377.84713753999,-10.388373750000028,52980.694602480005 2025-06-03,12:33:53.000,154,11095642,113205,0,1748954032,13380.002756739988,-9.168874260001758,52980.04480032001 2025-06-03,12:33:54.000,154,11095633,113085,0,1748954033,13380.979521690002,-6.20119053000235,52979.29717848001 2025-06-03,12:33:55.000,154,11095633,113165,0,1748954034,13381.269183019998,457.49058086999867,52978.444749840004 2025-06-03,12:33:56.000,154,11095683,113205,0,1748954035,13381.060357410002,-3.7692406799978926,52977.52943712001 2025-06-03,12:33:57.000,154,11095602,113285,0,1748954036,13380.602288329996,-4.1851393499964615,52976.61412440001 2025-06-03,12:33:58.000,154,11095594,113125,0,1748954037,13381.215292539993,-5.080378859995108,52975.62894048 2025-06-03,12:33:59.000,154,11095633,113085,0,1748954038,13383.276603400001,-5.799390119995223,52974.54593688 2025-06-03,12:34:00.000,154,11095661,113245,0,1748954039,13385.41201367,-6.56069615999877,52973.35812648001 2025-06-03,12:34:01.000,154,11095667,113365,0,1748954040,13386.62454946999,-6.849710490001598,52972.17031608 2025-06-03,12:34:02.000,154,11095612,113245,0,1748954041,13387.075882240002,-6.6452857199983555,52971.017441280004 2025-06-03,12:34:03.000,154,11095619,113085,0,1748954042,13387.264498919998,-6.299878350000654,52969.68290136 2025-06-03,12:34:04.000,154,11095642,113085,0,1748954043,13388.099801359996,-4.840708440002345,52968.15970920001 2025-06-03,12:34:05.000,154,11095597,113125,0,1748954044,13389.676097899988,-3.691700249997666,52966.59459432 2025-06-03,12:34:06.000,154,11095630,113165,0,1748954045,13391.966443299993,-4.276778039995406,52964.98755672 2025-06-03,12:34:07.000,154,11095636,113125,0,1748954046,13394.627285749993,-4.784315400000196,52963.443403200006 2025-06-03,12:34:08.000,154,11095599,113085,0,1748954047,13396.958049009998,-3.3392437500006054,52962.00405648001 2025-06-03,12:34:09.000,154,11095657,113325,0,1748954048,13398.925051530001,-1.330241700001352,52960.48086432 2025-06-03,12:34:10.000,154,11095671,113325,0,1748954049,13400.925735599994,0.18532124999910593,52958.95767216001 2025-06-03,12:34:11.000,154,11095708,113205,0,1748954050,13401.20192431,1.9828494000030332,52957.56024816 2025-06-03,12:34:12.000,154,11095647,113125,0,1748954051,13401.929445789989,2.758253699998022,52956.1418628 2025-06-03,12:34:13.000,154,11095628,113085,0,1748954052,13404.522925139994,2.652516750000359,52954.90514256 2025-06-03,12:34:14.000,154,11095646,113085,0,1748954053,13407.783299180002,3.216447150000022,52953.91297152 2025-06-03,12:34:15.000,154,11095670,113365,0,1748954054,13411.151454179992,3.3151349699983257,52953.12342696 2025-06-03,12:34:16.000,154,11095657,113045,0,1748954055,13414.35120143,1.7784246299997903,52952.641315680004 2025-06-03,12:34:17.000,154,11095655,113205,0,1748954056,13417.335386760002,-0.646476089998032,52952.41074072 2025-06-03,12:34:18.000,154,11095646,113285,0,1748954057,13418.453614220001,-1.7672877599979984,52952.09632032 2025-06-03,12:34:19.000,154,11095681,113125,0,1748954058,13416.473139079993,-0.3222161099984078,52951.55132496 2025-06-03,12:34:20.000,154,11095657,113085,0,1748954059,13415.004623499997,2.173175910000282,52950.7268448 2025-06-03,12:34:21.000,154,11095602,113285,0,1748954060,13415.87360749,2.3141585100020166,52949.790570720004 2025-06-03,12:34:22.000,154,11095642,113405,0,1748954061,13417.07267067,1.5387542099997518,52948.854296640005 2025-06-03,12:34:23.000,154,11095684,113285,0,1748954062,13417.180451629996,2.2648145999992266,52947.90404832 2025-06-03,12:34:24.000,154,11095620,113085,0,1748954063,13417.604839159998,3.378577139999834,52946.842006080005 2025-06-03,12:34:25.000,154,11095606,113365,0,1748954064,13418.527713629992,3.3997245299979113,52945.786950960006 2025-06-03,12:34:26.000,154,11095667,113365,0,1748954065,13420.811322720001,2.6877624000044307,52944.73888296 2025-06-03,12:34:27.000,154,11095622,113325,0,1748954066,13424.563447389992,0.8549886000037077,52943.89344144001 2025-06-03,12:34:28.000,154,11095626,113245,0,1748954067,13429.13740187999,-2.3100707699995837,52943.31351048001 2025-06-03,12:34:29.000,154,11095620,113285,0,1748954068,13431.993597319997,-5.263656240000273,52942.8313992 2025-06-03,12:34:30.000,154,11095633,113005,0,1748954069,13431.549000859995,-5.3905405799960135,52942.314352320005 2025-06-03,12:34:31.000,154,11095668,113245,0,1748954070,13429.272128079996,-3.6212089499967988,52941.524807760004 2025-06-03,12:34:32.000,154,11095655,113445,0,1748954071,13426.73927551999,-2.683674660001998,52940.48372688 2025-06-03,12:34:33.000,154,11095607,113205,0,1748954072,13424.435457499996,-3.15596636999544,52939.226045280004 2025-06-03,12:34:34.000,154,11095601,113165,0,1748954073,13423.195976459996,-3.7762898099972517,52937.856569760006 2025-06-03,12:34:35.000,154,11095657,113205,0,1748954074,13423.398065759997,-3.0290820299996994,52936.515042720006 2025-06-03,12:34:36.000,154,11095631,113245,0,1748954075,13424.920471819998,-1.7884351499960758,52935.439026240005 2025-06-03,12:34:37.000,154,11095606,113285,0,1748954076,13427.352279729988,-1.5981086399988271,52934.57262336001 2025-06-03,12:34:38.000,154,11095637,113125,0,1748954077,13429.413590589997,-2.105645999996341,52934.048589360005 2025-06-03,12:34:39.000,154,11095669,113045,0,1748954078,13429.346227490001,-2.218432080000639,52933.65731064001 2025-06-03,12:34:40.000,154,11095609,113165,0,1748954079,13425.614311749996,-0.10369307999644661,52933.30096752001 2025-06-03,12:34:41.000,154,11095619,113405,0,1748954080,13420.191582199994,3.216447150000022,52932.62321688 2025-06-03,12:34:42.000,154,11095619,113405,0,1748954081,13414.256893089994,6.085443060001126,52931.603097360006 2025-06-03,12:34:43.000,154,11095676,113285,0,1748954082,13409.918709450001,6.804454320001241,52930.3244544 2025-06-03,12:34:44.000,154,11095674,113365,0,1748954083,13405.99817703,7.741988610003318,52928.731391040004 2025-06-03,12:34:45.000,154,11095619,113005,0,1748954084,13403.115036349998,9.849678480000875,52927.04749512001 2025-06-03,12:34:46.000,154,11095610,113165,0,1748954085,13401.17497906999,13.494078690004244,52925.22385680001 2025-06-03,12:34:47.000,154,11095618,113245,0,1748954086,13399.79403551999,16.588646759999392,52923.23951472001 2025-06-03,12:34:48.000,154,11095635,113245,0,1748954087,13400.838163569999,16.990447169999243,52921.206262800006 2025-06-03,12:34:49.000,154,11095654,113245,0,1748954088,13402.616549409991,16.743727619999845,52919.03326848 2025-06-03,12:34:50.000,154,11095639,113005,0,1748954089,13404.73848706,16.334878080000635,52916.75546736 2025-06-03,12:34:51.000,154,11095665,113085,0,1748954090,13408.113378369999,16.003568970001652,52914.379846560005 2025-06-03,12:34:52.000,154,11095709,113325,0,1748954091,13412.438089390002,16.800120660001994,52912.14396816001 2025-06-03,12:34:53.000,154,11095556,113125,0,1748954092,13416.021806309996,18.11830796999857,52909.8871284 2025-06-03,12:34:54.000,154,11095657,113245,0,1748954093,13416.88405398999,20.663043900000048,52907.78400528001 2025-06-03,12:34:55.000,154,11095687,113085,0,1748954094,13417.604839159998,23.71531718999904,52905.85556016 2025-06-03,12:34:56.000,154,11095616,113245,0,1748954095,13419.16766308,25.089897539997764,52904.0179476 2025-06-03,12:34:57.000,154,11095666,113325,0,1748954096,13423.559737199997,24.335640630000853,52902.473794080004 2025-06-03,12:34:58.000,154,11095608,113245,0,1748954097,13429.332754869996,25.075799279999046,52901.202138240005 2025-06-03,12:34:59.000,154,11095628,113085,0,1748954098,13431.42101097,28.840034699998796,52899.93048240001 2025-06-03,12:35:00.000,154,11095681,113085,0,1748954099,13430.929260339988,34.803598680002324,52898.60991672001 2025-06-03,12:35:01.000,154,11095596,113285,0,1748954100,13430.32299244,40.231428780003625,52897.247428320006 2025-06-03,12:35:02.000,154,11095605,113245,0,1748954101,13431.66351813,43.368291630002204,52895.78013312001 2025-06-03,12:35:03.000,154,11095621,113085,0,1748954102,13432.977098579991,45.229261950000364,52894.19405688 2025-06-03,12:35:04.000,154,11095604,113245,0,1748954103,13433.63052064999,45.3702445500021,52892.65689048 2025-06-03,12:35:05.000,154,11095596,113085,0,1748954104,13434.782429659994,45.35614629000338,52891.154659679996 2025-06-03,12:35:06.000,154,11095633,113165,0,1748954105,13435.30112553,46.81531620000169,52890.09261744 2025-06-03,12:35:07.000,154,11095632,113085,0,1748954106,13434.856529069999,49.47283821000019,52889.18429184 2025-06-03,12:35:08.000,154,11095647,112925,0,1748954107,13434.553395119998,51.55233156000031,52888.289940480005 2025-06-03,12:35:09.000,154,11095624,113365,0,1748954108,13435.045145749995,52.750683660000504,52887.33969216 2025-06-03,12:35:10.000,154,11095618,112765,0,1748954109,13437.65209771999,51.99642675000359,52886.40341808 2025-06-03,12:35:11.000,154,11095621,113325,0,1748954110,13442.071117079999,49.73365601999831,52885.69771896001 2025-06-03,12:35:12.000,154,11095639,113165,0,1748954111,13446.395828100001,48.14760177000426,52885.16669784001 2025-06-03,12:35:13.000,154,11095597,113125,0,1748954112,13447.197448989995,49.92398253000283,52884.838303200006 2025-06-03,12:35:14.000,154,11095627,113365,0,1748954113,13446.550763229992,53.371007100002316,52884.384140400005 2025-06-03,12:35:15.000,154,11095673,113365,0,1748954114,13447.19071268,55.57738478999818,52883.720364 2025-06-03,12:35:16.000,154,11095649,113125,0,1748954115,13449.70335630999,55.03460178000387,52883.15440728001 2025-06-03,12:35:17.000,154,11095627,113245,0,1748954116,13452.842476769998,53.667070560004504,52882.81902552001 2025-06-03,12:35:18.000,154,11095611,113125,0,1748954117,13455.611100179995,51.90478806000465,52882.588450560004 2025-06-03,12:35:19.000,154,11095668,113165,0,1748954118,13457.16718779,50.650042920002306,52882.253068800004 2025-06-03,12:35:20.000,154,11095683,113045,0,1748954119,13457.948599749994,49.613820810001926,52881.938648400006 2025-06-03,12:35:21.000,154,11095578,113085,0,1748954120,13456.035487709996,50.95315551000385,52881.44256288 2025-06-03,12:35:22.000,154,11095641,113245,0,1748954121,13453.54978932,53.67411969000386,52880.63904408001 2025-06-03,12:35:23.000,154,11095653,113405,0,1748954122,13452.370935070001,55.33066523999878,52879.74469272 2025-06-03,12:35:24.000,154,11095659,113445,0,1748954123,13452.754904740003,55.54213914000138,52878.89226408001 2025-06-03,12:35:25.000,154,11095645,113525,0,1748954124,13455.233866819988,54.44247485999949,52878.081758160006 2025-06-03,12:35:26.000,154,11095637,113125,0,1748954125,13458.21805214999,52.8634697400048,52877.43894312 2025-06-03,12:35:27.000,154,11095575,113045,0,1748954126,13460.838476739991,51.42544722000457,52876.93587048 2025-06-03,12:35:28.000,154,11095634,113165,0,1748954127,13463.209657859996,51.34085765999771,52876.49568192001 2025-06-03,12:35:29.000,154,11095650,113605,0,1748954128,13461.929758959996,54.32263965000311,52875.9646608 2025-06-03,12:35:30.000,154,11095583,113445,0,1748954129,13458.16416167,59.57424149999861,52875.46158816 2025-06-03,12:35:31.000,154,11095589,113085,0,1748954130,13455.88728889,63.07765911000024,52874.76287616 2025-06-03,12:35:32.000,154,11095696,113325,0,1748954131,13456.123059739992,63.59929473000375,52874.113074 2025-06-03,12:35:33.000,154,11095644,113205,0,1748954132,13458.588549200002,61.87930701000005,52873.672885440006 2025-06-03,12:35:34.000,154,11095609,113285,0,1748954133,13462.340673869992,60.15931929000362,52873.40737488001 2025-06-03,12:35:35.000,154,11095605,113285,0,1748954134,13465.56063005,59.271128910004336,52873.3444908 2025-06-03,12:35:36.000,154,11095641,113125,0,1748954135,13467.056090869992,58.62965808000445,52873.29558096 2025-06-03,12:35:37.000,154,11095665,113285,0,1748954136,13464.617546649992,59.79276453000057,52873.148851440004 2025-06-03,12:35:38.000,154,11095613,113085,0,1748954137,13459.693304039996,62.83093956000084,52872.8204568 2025-06-03,12:35:39.000,154,11095668,113285,0,1748954138,13455.77950792999,65.62944417000108,52872.429178080005 2025-06-03,12:35:40.000,154,11095678,113285,0,1748954139,13452.613442230002,68.12483618999977,52872.191616000004 2025-06-03,12:35:41.000,154,11095657,113285,0,1748954140,13448.948889589992,71.69169597000291,52872.01693800001 2025-06-03,12:35:42.000,154,11095659,113125,0,1748954141,13445.567261969998,75.44183313000394,52871.73046608001 2025-06-03,12:35:43.000,154,11095624,113165,0,1748954142,13444.193054729993,78.388369469998,52871.36713584001 2025-06-03,12:35:44.000,154,11095657,113445,0,1748954143,13444.880158349995,79.31885463000071,52870.94790864 2025-06-03,12:35:45.000,154,11095628,113325,0,1748954144,13446.914523969994,79.2554124599992,52870.5496428 2025-06-03,12:35:46.000,154,11095675,113205,0,1748954145,13449.292441399994,79.49508287999925,52870.34002920001 2025-06-03,12:35:47.000,154,11095599,113565,0,1748954146,13451.185344509991,79.69245852000313,52870.20727392 2025-06-03,12:35:48.000,154,11095588,113285,0,1748954147,13451.89939336999,80.46081368999876,52870.01862168 2025-06-03,12:35:49.000,154,11095664,113245,0,1748954148,13451.097772479996,82.94915657999809,52869.57144600001 2025-06-03,12:35:50.000,154,11095645,113325,0,1748954149,13450.606021849999,84.38717909999832,52869.0823476 2025-06-03,12:35:51.000,154,11095619,113405,0,1748954150,13450.296151590002,84.24619650000386,52868.586262079996 2025-06-03,12:35:52.000,154,11095636,113125,0,1748954151,13450.430877789993,84.31668780000473,52868.07620232 2025-06-03,12:35:53.000,154,11095637,113285,0,1748954152,13451.609732039993,85.66307162999874,52867.52421984 2025-06-03,12:35:54.000,154,11095632,113245,0,1748954153,13451.293125470002,89.80796007000026,52867.16787672 2025-06-03,12:35:55.000,154,11095623,113365,0,1748954154,13448.32241275999,97.540855680003,52866.76961088001 2025-06-03,12:35:56.000,154,11095641,113445,0,1748954155,13446.1937388,105.44997954000428,52866.40628064001 2025-06-03,12:35:57.000,154,11095630,113285,0,1748954156,13445.97144057,109.90502969999943,52866.04993752001 2025-06-03,12:35:58.000,154,11095677,113085,0,1748954157,13446.712434669993,110.86371137999959,52865.88224664001 2025-06-03,12:35:59.000,154,11095668,113525,0,1748954158,13448.780481839996,109.96847187000094,52865.770452720004 2025-06-03,12:36:00.000,154,11095622,113085,0,1748954159,13452.22273624999,107.6634063599995,52865.78442696001 2025-06-03,12:36:01.000,154,11095610,113085,0,1748954160,13456.338621659997,106.06325384999946,52865.85429816 2025-06-03,12:36:02.000,154,11095655,113285,0,1748954161,13459.11398137999,105.95046777000243,52865.77743984 2025-06-03,12:36:03.000,154,11095653,113365,0,1748954162,13459.989701680002,106.90914945000259,52865.6586588 2025-06-03,12:36:04.000,154,11095691,113045,0,1748954163,13457.429903880002,111.4840348200014,52865.44205808 2025-06-03,12:36:05.000,154,11095614,113245,0,1748954164,13453.18602858,118.3075926599995,52865.12763768 2025-06-03,12:36:06.000,154,11095589,113085,0,1748954165,13449.999753949996,122.8331341200028,52864.75732032001 2025-06-03,12:36:07.000,154,11095568,113245,0,1748954166,13447.35238412,124.3416479400039,52864.40796432 2025-06-03,12:36:08.000,154,11095599,113125,0,1748954167,13444.78585000999,122.30444936999993,52864.093543920004 2025-06-03,12:36:09.000,154,11095612,113445,0,1748954168,13442.818847490002,118.35693657000229,52863.69527808 2025-06-03,12:36:10.000,154,11095637,113325,0,1748954169,13442.131743869999,115.26941762999923,52863.1432956 2025-06-03,12:36:11.000,154,11095658,113405,0,1748954170,13442.832320109992,112.8797625599982,52862.54240328 2025-06-03,12:36:12.000,154,11095593,113085,0,1748954171,13440.528502089997,111.89288436000061,52861.85766552001 2025-06-03,12:36:13.000,154,11095662,113365,0,1748954172,13434.243524860001,114.06401639999967,52861.096069440006 2025-06-03,12:36:14.000,154,11095651,113205,0,1748954173,13428.423353019993,117.34186184999999,52860.04800144 2025-06-03,12:36:15.000,154,11095689,113085,0,1748954174,13426.126271309993,118.56841047000489,52858.72743576 2025-06-03,12:36:16.000,154,11095621,113165,0,1748954175,13426.234052269989,117.00350361000164,52857.42783144001 2025-06-03,12:36:17.000,154,11095665,113245,0,1748954176,13427.204080909993,113.5494299100028,52856.26796952 2025-06-03,12:36:18.000,154,11095639,113045,0,1748954177,13428.625442319993,109.71470319000218,52855.33169544 2025-06-03,12:36:19.000,154,11095654,113285,0,1748954178,13429.555053099997,106.90210032000323,52854.339524400006 2025-06-03,12:36:20.000,154,11095687,113325,0,1748954179,13429.871659669989,105.14686695000273,52853.23555944001 2025-06-03,12:36:21.000,154,11095659,113205,0,1748954180,13430.511609119996,103.82867963999888,52851.94992936 2025-06-03,12:36:22.000,154,11095670,113205,0,1748954181,13433.846082569995,102.05934800999967,52850.769106080006 2025-06-03,12:36:23.000,154,11095675,113205,0,1748954182,13437.584734619995,100.09264074000384,52849.85379336001 2025-06-03,12:36:24.000,154,11095610,113365,0,1748954183,13437.281600669994,100.0996898700032,52849.2039912 2025-06-03,12:36:25.000,154,11095640,113245,0,1748954184,13434.169425449996,102.55983623999782,52848.61707312 2025-06-03,12:36:26.000,154,11095640,113085,0,1748954185,13430.700225799992,105.39358650000213,52848.1209876 2025-06-03,12:36:27.000,154,11095677,113165,0,1748954186,13428.457034569998,105.26670215999911,52847.56900512 2025-06-03,12:36:28.000,154,11095657,113285,0,1748954187,13428.888158409995,101.84787411000434,52846.961125680005 2025-06-03,12:36:29.000,154,11095700,113045,0,1748954188,13430.107430519995,98.21757215999969,52846.46504016 2025-06-03,12:36:30.000,154,11095696,113205,0,1748954189,13430.983150819993,96.96987615000398,52846.10869704 2025-06-03,12:36:31.000,154,11095668,113205,0,1748954190,13432.263049719993,95.85611361000338,52845.75934104001 2025-06-03,12:36:32.000,154,11095629,113405,0,1748954191,13433.89323673999,93.11400203999801,52845.47286912001 2025-06-03,12:36:33.000,154,11095632,113245,0,1748954192,13436.17684583,87.92584236000403,52845.31216536 2025-06-03,12:36:34.000,154,11095661,113445,0,1748954193,13437.827241779996,81.53228145000321,52845.3610752 2025-06-03,12:36:35.000,154,11095673,113085,0,1748954194,13438.534554329999,76.29477785999916,52845.59165016001 2025-06-03,12:36:36.000,154,11095622,113285,0,1748954195,13439.693199649999,72.1216929000002,52845.7453668 2025-06-03,12:36:37.000,154,11095653,113605,0,1748954196,13441.619784310002,68.65352094000264,52845.75235392 2025-06-03,12:36:38.000,154,11095678,113045,0,1748954197,13442.697593910001,67.3987758000003,52845.668508480005 2025-06-03,12:36:39.000,154,11095636,113165,0,1748954198,13442.360778409995,70.22547692999797,52845.68946984001 2025-06-03,12:36:40.000,154,11095669,113125,0,1748954199,13442.30688792999,74.60298666000017,52845.94100616 2025-06-03,12:36:41.000,154,11095647,113205,0,1748954200,13442.758220700001,76.80231522000395,52846.22747808 2025-06-03,12:36:42.000,154,11095716,113125,0,1748954201,13443.000727860002,77.8596847200024,52846.48600152 2025-06-03,12:36:43.000,154,11095663,113125,0,1748954202,13443.57331421,78.98754552000173,52846.674653760005 2025-06-03,12:36:44.000,154,11095666,113365,0,1748954203,13444.779113699995,81.94818012000178,52846.7584992 2025-06-03,12:36:45.000,154,11095600,113445,0,1748954204,13446.564235849997,86.50191810000251,52846.87029312 2025-06-03,12:36:46.000,154,11095626,113245,0,1748954205,13448.787218149992,91.6548321299997,52847.058945360004 2025-06-03,12:36:47.000,154,11095700,113245,0,1748954206,13451.138190339996,96.13102968000021,52847.54804376 2025-06-03,12:36:48.000,154,11095675,113485,0,1748954207,13453.900077439997,98.49953736000316,52848.14194896 2025-06-03,12:36:49.000,154,11095609,112965,0,1748954208,13456.554183579989,98.36560389000078,52848.903545040004 2025-06-03,12:36:50.000,154,11095685,113325,0,1748954209,13458.884946839993,97.63954350000131,52849.74898656 2025-06-03,12:36:51.000,154,11095706,113165,0,1748954210,13460.932785079996,97.60429785000451,52850.59442808001 2025-06-03,12:36:52.000,154,11095616,113325,0,1748954211,13463.330911439996,98.28806346000056,52851.369998400005 2025-06-03,12:36:53.000,154,11095642,113085,0,1748954212,13466.200579499993,99.00002559000131,52852.27133688001 2025-06-03,12:36:54.000,154,11095694,113085,0,1748954213,13469.002884459995,99.24674514000071,52853.23555944001 2025-06-03,12:36:55.000,154,11095620,113245,0,1748954214,13470.969886979998,99.00002559000131,52854.17882064 2025-06-03,12:36:56.000,154,11095657,113205,0,1748954215,13471.987069789997,98.23167041999841,52855.02426216 2025-06-03,12:36:57.000,154,11095715,113245,0,1748954216,13471.966860859997,98.28806346000056,52855.79983248001 2025-06-03,12:36:58.000,154,11095666,113565,0,1748954217,13470.673489339992,99.74018423999951,52856.37277632001 2025-06-03,12:36:59.000,154,11095704,113525,0,1748954218,13468.962466599995,102.45409929000016,52856.84790048001 2025-06-03,12:37:00.000,154,11095617,113205,0,1748954219,13466.894419429991,105.78128865000326,52857.29507616 2025-06-03,12:37:01.000,154,11095619,113245,0,1748954220,13461.269600580003,110.70158138999977,52858.06365936 2025-06-03,12:37:02.000,154,11095627,113285,0,1748954221,13453.596943489996,116.58055581000372,52858.95801072001 2025-06-03,12:37:03.000,154,11095644,113405,0,1748954222,13447.642045449997,120.23905427999853,52859.83140072 2025-06-03,12:37:04.000,154,11095636,113125,0,1748954223,13444.253681519993,121.19068682999932,52860.51613848001 2025-06-03,12:37:05.000,154,11095663,113245,0,1748954224,13441.943127189988,120.521019480002,52861.17292776 2025-06-03,12:37:06.000,154,11095699,113445,0,1748954225,13440.90573544999,119.97823647000041,52861.72491024 2025-06-03,12:37:07.000,154,11095641,113245,0,1748954226,13440.205159209996,120.56331425999815,52862.248944240004 2025-06-03,12:37:08.000,154,11095690,113245,0,1748954227,13438.150584659998,121.31052204000298,52862.83586232 2025-06-03,12:37:09.000,154,11095707,113325,0,1748954228,13434.560131429993,121.07085162000294,52863.40880616 2025-06-03,12:37:10.000,154,11095633,113165,0,1748954229,13430.686753180002,120.66200208000373,52864.20533784001 2025-06-03,12:37:11.000,154,11095569,113125,0,1748954230,13428.430089330002,121.31757117000234,52865.18353464 2025-06-03,12:37:12.000,154,11095641,112925,0,1748954231,13427.74298571,121.62068376000389,52866.462177600006 2025-06-03,12:37:13.000,154,11095602,113325,0,1748954232,13427.55436902999,119.5341412800044,52867.87357584001 2025-06-03,12:37:14.000,154,11095606,113165,0,1748954233,13426.328360609994,116.84842275000119,52869.410742240005 2025-06-03,12:37:15.000,154,11095620,113405,0,1748954234,13423.472165170002,114.51516072000231,52870.78720488 2025-06-03,12:37:16.000,154,11095662,113245,0,1748954235,13420.232000059994,113.64106860000174,52871.95405392 2025-06-03,12:37:17.000,154,11095606,113245,0,1748954236,13416.99183495,114.86056809000002,52873.099941600005 2025-06-03,12:37:18.000,154,11095602,113245,0,1748954237,13414.31078357,116.44662234000134,52874.12704824001 2025-06-03,12:37:19.000,154,11095681,113085,0,1748954238,13410.87526547,116.46776972999942,52875.08428368001 2025-06-03,12:37:20.000,154,11095614,113445,0,1748954239,13406.941260429994,116.07301844999893,52875.94369944001 2025-06-03,12:37:21.000,154,11095615,113325,0,1748954240,13403.869503069996,114.87466634999873,52876.60747584 2025-06-03,12:37:22.000,154,11095612,113285,0,1748954241,13402.508768449996,112.78812386999925,52877.13150984 2025-06-03,12:37:23.000,154,11095694,113245,0,1748954242,13402.468350589996,111.87173697000253,52877.43894312 2025-06-03,12:37:24.000,154,11095680,113445,0,1748954243,13403.424906609995,113.07713820000208,52877.43195600001 2025-06-03,12:37:25.000,154,11095604,113085,0,1748954244,13404.71827813,115.32581067000137,52877.29920072 2025-06-03,12:37:26.000,154,11095612,113245,0,1748954245,13406.126166919996,116.89776666000398,52877.10356136 2025-06-03,12:37:27.000,154,11095654,113245,0,1748954246,13406.07227643999,117.77185878000455,52877.10356136 2025-06-03,12:37:28.000,154,11095668,113365,0,1748954247,13404.59028823999,119.30151999000373,52877.37605904 2025-06-03,12:37:29.000,154,11095602,113405,0,1748954248,13403.687622699996,121.74756809999963,52877.85817032001 2025-06-03,12:37:30.000,154,11095595,113445,0,1748954249,13404.206318570003,124.10902665000322,52878.563869440004 2025-06-03,12:37:31.000,154,11095634,113645,0,1748954250,13404.79237753999,126.45638694000081,52879.39533672001 2025-06-03,12:37:32.000,154,11095683,113445,0,1748954251,13407.102931869995,127.26703688999987,52880.527250160005 2025-06-03,12:37:33.000,154,11095612,113445,0,1748954252,13409.723356459996,126.67490997000277,52881.77794464 2025-06-03,12:37:34.000,154,11095670,113085,0,1748954253,13411.434379199993,124.36279533000197,52883.16838152 2025-06-03,12:37:35.000,154,11095670,113405,0,1748954254,13412.923103709989,119.8161064800006,52884.56580552 2025-06-03,12:37:36.000,154,11095652,113605,0,1748954255,13414.762116339996,115.8967902000004,52885.81650000001 2025-06-03,12:37:37.000,154,11095680,113325,0,1748954256,13416.358621809988,114.31073594999907,52887.03924600001 2025-06-03,12:37:38.000,154,11095638,113245,0,1748954257,13417.94839097,113.31680862000212,52888.28295336001 2025-06-03,12:37:39.000,154,11095647,113525,0,1748954258,13419.996229209988,111.5192804699982,52889.64544176001 2025-06-03,12:37:40.000,154,11095665,113285,0,1748954259,13421.404117999999,108.88290584999777,52890.986968799996 2025-06-03,12:37:41.000,154,11095667,113365,0,1748954260,13422.165321029992,107.75504504999844,52892.25862464001 2025-06-03,12:37:42.000,154,11095653,113245,0,1748954261,13422.75811630999,107.22636030000285,52893.34861536 2025-06-03,12:37:43.000,154,11095657,113245,0,1748954262,13422.428037119993,107.03603378999833,52894.38969624001 2025-06-03,12:37:44.000,154,11095625,113405,0,1748954263,13422.225947819992,107.14881987000263,52895.41680288 2025-06-03,12:37:45.000,154,11095623,113285,0,1748954264,13422.78506155,107.1699672600007,52896.506793600005 2025-06-03,12:37:46.000,154,11095650,113045,0,1748954265,13422.118166859997,108.66438282000308,52897.62473280001 2025-06-03,12:37:47.000,154,11095627,113445,0,1748954266,13422.131639480001,111.42059264999989,52898.87542728001 2025-06-03,12:37:48.000,154,11095701,113485,0,1748954267,13422.852424649995,114.47286593999888,52900.18201872 2025-06-03,12:37:49.000,154,11095632,113085,0,1748954268,13423.748353879993,116.4184258200039,52901.41175184001 2025-06-03,12:37:50.000,154,11095627,113285,0,1748954269,13425.189924219994,116.82727536000311,52902.58558800001 2025-06-03,12:37:51.000,154,11095654,113405,0,1748954270,13427.399433899998,117.15153534000274,52903.7035272 2025-06-03,12:37:52.000,154,11095652,113405,0,1748954271,13429.049829849995,119.26627433999965,52904.77954368 2025-06-03,12:37:53.000,154,11095644,113365,0,1748954272,13430.208475169995,120.85232859000098,52905.91145712 2025-06-03,12:37:54.000,154,11095675,113245,0,1748954273,13431.178503809999,122.51592327000253,52906.9176024 2025-06-03,12:37:55.000,154,11095659,113445,0,1748954274,13433.172451569997,123.96804405000148,52907.81894088 2025-06-03,12:37:56.000,154,11095627,113445,0,1748954275,13435.355016009991,124.32050054999854,52908.60149832001 2025-06-03,12:37:57.000,154,11095605,113405,0,1748954276,13435.27418028999,124.89148008000484,52909.251300480006 2025-06-03,12:37:58.000,154,11095633,113285,0,1748954277,13434.02122663,125.61754047000431,52910.00590944 2025-06-03,12:37:59.000,154,11095597,113285,0,1748954278,13433.374540869998,126.9498260399996,52910.89327368 2025-06-03,12:38:00.000,154,11095639,113325,0,1748954279,13433.185924190002,129.20554763999826,52911.843522 2025-06-03,12:38:01.000,154,11095632,113725,0,1748954280,13433.81240101999,131.72913618000166,52912.772808960006 2025-06-03,12:38:02.000,154,11095639,113365,0,1748954281,13435.267443979996,134.4641986200004,52913.46453384001 2025-06-03,12:38:03.000,154,11095603,113285,0,1748954282,13437.113192919998,137.15696628000296,52914.0794004 2025-06-03,12:38:04.000,154,11095674,113325,0,1748954283,13438.426773369989,138.89810139000474,52914.77112528 2025-06-03,12:38:05.000,154,11095577,113325,0,1748954284,13439.100404370001,139.3351474500014,52915.623553920006 2025-06-03,12:38:06.000,154,11095607,113365,0,1748954285,13439.881816329995,139.32809832000203,52916.55284088001 2025-06-03,12:38:07.000,154,11095655,113325,0,1748954286,13440.703646149988,138.46810446000018,52917.53802480001 2025-06-03,12:38:08.000,154,11095581,113405,0,1748954287,13441.983545049989,138.07335317999969,52918.334556480004 2025-06-03,12:38:09.000,154,11095631,113445,0,1748954288,13443.256707639994,138.62318532000063,52918.94942304001 2025-06-03,12:38:10.000,154,11095653,113245,0,1748954289,13444.273890449993,139.4620317900044,52919.36865024 2025-06-03,12:38:11.000,154,11095650,113245,0,1748954290,13445.796296509994,140.8577595300012,52919.75294184 2025-06-03,12:38:12.000,154,11095598,113365,0,1748954291,13447.076195409994,142.0913572799982,52920.02543952001 2025-06-03,12:38:13.000,154,11095649,113085,0,1748954292,13447.22439422999,142.42266639000445,52920.24204024001 2025-06-03,12:38:14.000,154,11095676,113245,0,1748954293,13446.335201310001,142.71168072,52920.24204024001 2025-06-03,12:38:15.000,154,11095631,113445,0,1748954294,13446.23415666,143.05003895999835,52920.19313040001 2025-06-03,12:38:16.000,154,11095655,113085,0,1748954295,13446.712434669993,142.9090563600039,52920.35383416 2025-06-03,12:38:17.000,154,11095690,113165,0,1748954296,13445.634625069993,142.16889770999842,52920.59139624 2025-06-03,12:38:18.000,154,11095630,113405,0,1748954297,13444.226736279998,141.80234295000264,52920.95472648 2025-06-03,12:38:19.000,154,11095636,113045,0,1748954298,13443.081563579988,141.63316383000347,52921.29010824 2025-06-03,12:38:20.000,154,11095672,113245,0,1748954299,13443.202817159989,141.50627949000045,52921.60452864 2025-06-03,12:38:21.000,154,11095584,113525,0,1748954300,13443.020936790002,141.19611776999955,52921.709335440006 2025-06-03,12:38:22.000,154,11095620,113445,0,1748954301,13441.855555159993,141.39349341000343,52921.807155120005 2025-06-03,12:38:23.000,154,11095693,113365,0,1748954302,13441.09435213,140.98464387000422,52921.87003920001 2025-06-03,12:38:24.000,154,11095586,113325,0,1748954303,13442.300151619995,139.73694786000124,52921.91196192 2025-06-03,12:38:25.000,154,11095623,113365,0,1748954304,13445.385381599997,138.36941664000187,52921.91196192 2025-06-03,12:38:26.000,154,11095578,113125,0,1748954305,13448.60533777999,137.0371310699993,52921.75125816001 2025-06-03,12:38:27.000,154,11095617,113405,0,1748954306,13449.76398309999,136.1982846000028,52921.73728392 2025-06-03,12:38:28.000,154,11095657,113245,0,1748954307,13449.225078299998,136.2969724200011,52921.88401344 2025-06-03,12:38:29.000,154,11095666,113165,0,1748954308,13448.248313349999,136.4309058900035,52922.17048536 2025-06-03,12:38:30.000,154,11095628,113245,0,1748954309,13447.918234160003,135.577961160001,52922.36612472 2025-06-03,12:38:31.000,154,11095610,113245,0,1748954310,13448.699646119996,135.3312416100016,52922.4639444 2025-06-03,12:38:32.000,154,11095670,113445,0,1748954311,13449.52147593999,135.9374667900047,52922.58971256001 2025-06-03,12:38:33.000,154,11095654,113405,0,1748954312,13449.305914019998,136.70582196000032,52922.764390560005 2025-06-03,12:38:34.000,154,11095609,113085,0,1748954313,13448.955625900002,136.80450977999863,52922.97400416001 2025-06-03,12:38:35.000,154,11095589,113325,0,1748954314,13448.079905599989,136.04320374000235,52923.19060488001 2025-06-03,12:38:36.000,154,11095637,113245,0,1748954315,13446.826951939998,136.45205328000156,52923.40021848 2025-06-03,12:38:37.000,154,11095625,113325,0,1748954316,13446.826951939998,137.53761930000474,52923.700664640004 2025-06-03,12:38:38.000,154,11095613,113405,0,1748954317,13447.30522994999,138.71482400999957,52924.02207216 2025-06-03,12:38:39.000,154,11095660,113245,0,1748954318,13447.460165079996,140.02596219000407,52924.2805956 2025-06-03,12:38:40.000,154,11095605,113365,0,1748954319,13447.527528179991,141.2525108100017,52924.74873264001 2025-06-03,12:38:41.000,154,11095626,113325,0,1748954320,13447.675727000002,142.68348420000257,52925.01424320001 2025-06-03,12:38:42.000,154,11095625,113285,0,1748954321,13447.655518070002,144.16380149999895,52925.19590832 2025-06-03,12:38:43.000,154,11095653,113245,0,1748954322,13447.729617479992,144.2201945400011,52925.5732128 2025-06-03,12:38:44.000,154,11095599,113405,0,1748954323,13448.026015119998,144.1849488900043,52926.1321824 2025-06-03,12:38:45.000,154,11095690,113485,0,1748954324,13447.911497849993,143.81839413000125,52926.73307472001 2025-06-03,12:38:46.000,154,11095668,113085,0,1748954325,13447.43321984,141.27365819999977,52927.13134056 2025-06-03,12:38:47.000,154,11095582,113325,0,1748954326,13447.419747219996,137.63630712000304,52927.340954160005 2025-06-03,12:38:48.000,154,11095695,113005,0,1748954327,13446.833688249993,135.83172983999975,52927.38287688001 2025-06-03,12:38:49.000,154,11095596,113205,0,1748954328,13444.76564107999,136.5295937100018,52927.45274808001 2025-06-03,12:38:50.000,154,11095611,113405,0,1748954329,13442.987255239997,138.27072882000357,52927.65537456 2025-06-03,12:38:51.000,154,11095583,113365,0,1748954330,13442.771693319992,140.44186086000263,52927.941846480004 2025-06-03,12:38:52.000,154,11095599,113405,0,1748954331,13445.203501229997,141.8587359900048,52928.347099440005 2025-06-03,12:38:53.000,154,11095680,113285,0,1748954332,13448.60533777999,142.7751228900015,52928.89209480001 2025-06-03,12:38:54.000,154,11095636,113365,0,1748954333,13452.465243409992,144.33298061999812,52929.49997424 2025-06-03,12:38:55.000,154,11095681,113405,0,1748954334,13455.011568590002,144.73478102999798,52930.17073776 2025-06-03,12:38:56.000,154,11095676,113325,0,1748954335,13454.917260249997,142.94430201000068,52931.058102 2025-06-03,12:38:57.000,154,11095625,113205,0,1748954336,13454.236892939989,140.04006045000278,52931.86162080001 2025-06-03,12:38:58.000,154,11095680,113165,0,1748954337,13454.66801678,137.38958757000364,52932.41360328001 2025-06-03,12:38:59.000,154,11095626,113165,0,1748954338,13455.813189479995,136.28992329000175,52932.56731992 2025-06-03,12:39:00.000,154,11095623,113445,0,1748954339,13455.442692429999,136.9031976000042,52932.62321688 2025-06-03,12:39:01.000,154,11095626,113165,0,1748954340,13454.102166739998,138.11564796000312,52932.67911384001 2025-06-03,12:39:02.000,154,11095615,113365,0,1748954341,13453.718197069997,139.21531223999773,52932.5952684 2025-06-03,12:39:03.000,154,11095596,113485,0,1748954342,13454.72864357,140.08235522999894,52932.56033280001 2025-06-03,12:39:04.000,154,11095612,113405,0,1748954343,13455.813189479995,141.02693865000037,52932.5253972 2025-06-03,12:39:05.000,154,11095662,113445,0,1748954344,13455.631309109995,141.67545860999962,52932.60924264001 2025-06-03,12:39:06.000,154,11095643,113245,0,1748954345,13454.735379879996,141.7107042600037,52932.490461600006 2025-06-03,12:39:07.000,154,11095636,113205,0,1748954346,13453.394854189995,142.43676465000317,52932.2109768 2025-06-03,12:39:08.000,154,11095684,113085,0,1748954347,13452.350726140001,144.60789669000224,52931.52623904001 2025-06-03,12:39:09.000,154,11095645,113285,0,1748954348,13452.195791009995,146.680340910003,52930.527080880005 2025-06-03,12:39:10.000,154,11095686,113525,0,1748954349,13452.734695810002,147.34295913000096,52929.49298712001 2025-06-03,12:39:11.000,154,11095694,113165,0,1748954350,13451.9869654,146.95525697999983,52928.65453272001 2025-06-03,12:39:12.000,154,11095603,113445,0,1748954351,13450.356778379988,146.3208352799993,52927.844026800005 2025-06-03,12:39:13.000,154,11095595,113405,0,1748954352,13448.868053869992,144.861665370001,52927.243134480006 2025-06-03,12:39:14.000,154,11095660,113645,0,1748954353,13448.106850839999,144.12855585000216,52926.7959588 2025-06-03,12:39:15.000,154,11095663,113285,0,1748954354,13448.58512884999,145.4185466400013,52926.44660280001 2025-06-03,12:39:16.000,154,11095693,113525,0,1748954355,13448.497556819995,146.83542177000345,52926.05532408 2025-06-03,12:39:17.000,154,11095624,113445,0,1748954356,13447.19071268,147.95623344000342,52925.53827720001 2025-06-03,12:39:18.000,154,11095581,113445,0,1748954357,13446.10616676999,148.45672167000157,52924.69982280001 2025-06-03,12:39:19.000,154,11095630,113365,0,1748954358,13445.776087579994,148.816227299998,52923.79149720001 2025-06-03,12:39:20.000,154,11095686,113245,0,1748954359,13445.917550089995,150.1414637400012,52922.7434292 2025-06-03,12:39:21.000,154,11095651,113325,0,1748954360,13446.335201310001,152.72849444999883,52921.80016800001 2025-06-03,12:39:22.000,154,11095634,113525,0,1748954361,13447.12334957999,154.4907769499987,52920.81498408001 2025-06-03,12:39:23.000,154,11095670,113325,0,1748954362,13447.16376743999,154.31454870000016,52919.80185168 2025-06-03,12:39:24.000,154,11095588,113445,0,1748954363,13445.594207209993,152.6650522800046,52918.67692536 2025-06-03,12:39:25.000,154,11095603,113325,0,1748954364,13443.148926679998,151.51604408999992,52917.55898616001 2025-06-03,12:39:26.000,154,11095683,113125,0,1748954365,13441.04719795999,151.84030406999955,52916.343227280006 2025-06-03,12:39:27.000,154,11095619,113125,0,1748954366,13439.841398469995,153.3206213700032,52915.18336536 2025-06-03,12:39:28.000,154,11095661,113365,0,1748954367,13439.646045479989,154.77274215000216,52913.91170952 2025-06-03,12:39:29.000,154,11095658,113165,0,1748954368,13439.214921639992,154.62471042000107,52912.751847600004 2025-06-03,12:39:30.000,154,11095694,113445,0,1748954369,13437.207501259989,152.26325187000475,52911.87147048 2025-06-03,12:39:31.000,154,11095663,113325,0,1748954370,13434.640967149993,149.18278206000105,52911.20070696 2025-06-03,12:39:32.000,154,11095656,113405,0,1748954371,13432.90299917,146.45476875000168,52910.59981464 2025-06-03,12:39:33.000,154,11095680,113445,0,1748954372,13432.956889649991,143.48708502000227,52910.096742 2025-06-03,12:39:34.000,154,11095629,113525,0,1748954373,13433.93365459999,141.37234601999808,52909.94302536001 2025-06-03,12:39:35.000,154,11095633,113445,0,1748954374,13434.08185342,140.907103440004,52910.04084504001 2025-06-03,12:39:36.000,154,11095686,113365,0,1748954375,13433.374540869998,139.6946530799978,52910.29238136 2025-06-03,12:39:37.000,154,11095657,113085,0,1748954376,13431.6433092,137.6786018999992,52910.46705936001 2025-06-03,12:39:38.000,154,11095619,113445,0,1748954377,13429.272128079996,135.8881228800019,52910.37622680001 2025-06-03,12:39:39.000,154,11095589,113405,0,1748954378,13426.56413146,135.40173291000247,52910.19456168 2025-06-03,12:39:40.000,154,11095680,113245,0,1748954379,13425.014780159989,136.3181198099992,52909.88014128 2025-06-03,12:39:41.000,154,11095618,113325,0,1748954380,13424.920471819998,137.81253537000157,52909.48886256001 2025-06-03,12:39:42.000,154,11095668,113245,0,1748954381,13425.553684959996,137.42483322000044,52909.19540352001 2025-06-03,12:39:43.000,154,11095650,113405,0,1748954382,13426.51697728999,135.80353332000232,52909.00675128001 2025-06-03,12:39:44.000,154,11095608,113445,0,1748954383,13427.87771190999,135.4299294299999,52908.98578992001 2025-06-03,12:39:45.000,154,11095593,113165,0,1748954384,13429.17781973999,136.81155890999798,52909.06963536 2025-06-03,12:39:46.000,154,11095622,113405,0,1748954385,13429.837978119998,137.840731889999,52909.09758384 2025-06-03,12:39:47.000,154,11095690,113525,0,1748954386,13429.379909039992,139.27170527999988,52909.04168688 2025-06-03,12:39:48.000,154,11095629,113285,0,1748954387,13428.632178629989,140.5123521600035,52908.92989296 2025-06-03,12:39:49.000,154,11095661,113245,0,1748954388,13427.790139879995,141.97857120000117,52908.68534376 2025-06-03,12:39:50.000,154,11095618,113525,0,1748954389,13427.513951169989,143.9734749900017,52908.32201352 2025-06-03,12:39:51.000,154,11095618,113285,0,1748954390,13427.628468439994,144.81937059000484,52907.888812080004 2025-06-03,12:39:52.000,154,11095658,113325,0,1748954391,13428.322308369992,144.29068584000197,52907.4416364 2025-06-03,12:39:53.000,154,11095603,113445,0,1748954392,13428.888158409995,143.62101849000464,52907.169138720004 2025-06-03,12:39:54.000,154,11095651,113365,0,1748954393,13429.02288461,143.67741152999952,52906.98048648 2025-06-03,12:39:55.000,154,11095657,113285,0,1748954394,13429.427063210002,145.24936752000212,52906.735937280006 2025-06-03,12:39:56.000,154,11095676,113405,0,1748954395,13430.646335320002,147.3993521700031,52906.55427216 2025-06-03,12:39:57.000,154,11095707,113245,0,1748954396,13432.47861164,148.28049342000304,52906.51234944001 2025-06-03,12:39:58.000,154,11095683,113365,0,1748954397,13433.987545079995,147.9914790900002,52906.76388576 2025-06-03,12:39:59.000,154,11095684,113565,0,1748954398,13434.93062847999,146.80017611999938,52907.04337056001 2025-06-03,12:40:00.000,154,11095690,113365,0,1748954399,13435.294389219991,145.12953230999847,52907.43464928 2025-06-03,12:40:01.000,154,11095642,113205,0,1748954400,13435.866975569988,144.10740846000408,52907.71413408001 2025-06-03,12:40:02.000,154,11095679,113325,0,1748954401,13436.385671439995,143.63511675000336,52908.056502960004 2025-06-03,12:40:03.000,154,11095621,113325,0,1748954402,13436.028647009989,142.52135421000276,52908.245155200006 2025-06-03,12:40:04.000,154,11095654,113365,0,1748954403,13434.742011799994,139.66645656000037,52908.38489760001 2025-06-03,12:40:05.000,154,11095598,113445,0,1748954404,13433.394749799998,136.27582503000303,52908.58752408 2025-06-03,12:40:06.000,154,11095696,113485,0,1748954405,13432.357358059999,134.41485471000487,52908.85303464 2025-06-03,12:40:07.000,154,11095623,113165,0,1748954406,13430.996623439998,133.79453127000306,52909.09059672 2025-06-03,12:40:08.000,154,11095668,113485,0,1748954407,13429.851450739989,133.66764693000005,52909.1185452 2025-06-03,12:40:09.000,154,11095670,113205,0,1748954408,13429.507898930002,132.04634703000193,52909.02072552 2025-06-03,12:40:10.000,154,11095661,113485,0,1748954409,13430.026594799994,129.14210547000403,52908.99277704 2025-06-03,12:40:11.000,154,11095623,113325,0,1748954410,13430.976414509998,126.43523955000273,52909.062648240004 2025-06-03,12:40:12.000,154,11095616,113405,0,1748954411,13431.656781819991,125.20869092999783,52909.24431336001 2025-06-03,12:40:13.000,154,11095636,113245,0,1748954412,13431.29975739,124.2288618599996,52909.39104288001 2025-06-03,12:40:14.000,154,11095682,113725,0,1748954413,13430.700225799992,123.19968887999858,52909.29322320001 2025-06-03,12:40:15.000,154,11095659,113285,0,1748954414,13430.417300779991,123.16444323000178,52908.90893160001 2025-06-03,12:40:16.000,154,11095617,113565,0,1748954415,13430.437509709991,123.2913275700048,52908.20323248 2025-06-03,12:40:17.000,154,11095652,113285,0,1748954416,13430.706962110002,121.9167472199988,52907.34381672 2025-06-03,12:40:18.000,154,11095631,113325,0,1748954417,13431.23239428999,118.54726307999954,52906.666066080004 2025-06-03,12:40:19.000,154,11095678,113245,0,1748954418,13432.168741379988,114.36007986000186,52906.14203208 2025-06-03,12:40:20.000,154,11095602,113125,0,1748954419,13432.936680719991,110.82846573000279,52905.897482880006 2025-06-03,12:40:21.000,154,11095651,113285,0,1748954420,13432.51229318999,109.09437975000037,52905.7647276 2025-06-03,12:40:22.000,154,11095618,113765,0,1748954421,13431.42101097,109.75699796999834,52905.57607536 2025-06-03,12:40:23.000,154,11095596,113245,0,1748954422,13430.760852589992,113.4013981800017,52905.30357768 2025-06-03,12:40:24.000,154,11095590,113565,0,1748954423,13430.801270449992,116.59465407000243,52904.91928608 2025-06-03,12:40:25.000,154,11095634,113485,0,1748954424,13431.39406572999,117.68022008999833,52904.56294296 2025-06-03,12:40:26.000,154,11095606,113605,0,1748954425,13432.054224109997,117.03170012999908,52904.367303600004 2025-06-03,12:40:27.000,154,11095628,113245,0,1748954426,13432.485347949994,116.1435097499998,52904.4022392 2025-06-03,12:40:28.000,154,11095611,113285,0,1748954427,13431.447956209995,117.69431835000432,52904.56294296 2025-06-03,12:40:29.000,154,11095669,113565,0,1748954428,13429.413590589997,121.36691507999785,52904.49307176 2025-06-03,12:40:30.000,154,11095637,113245,0,1748954429,13427.95854762999,123.32657322000159,52904.388264960005 2025-06-03,12:40:31.000,154,11095594,113405,0,1748954430,13427.561105339999,122.25510546000442,52904.16467712001 2025-06-03,12:40:32.000,154,11095629,113245,0,1748954431,13428.483979809993,119.8795486500021,52904.03890896 2025-06-03,12:40:33.000,154,11095595,113405,0,1748954432,13429.029620919995,118.13136441000097,52904.052883200005 2025-06-03,12:40:34.000,154,11095654,113605,0,1748954433,13428.888158409995,117.63087618000282,52904.13672864 2025-06-03,12:40:35.000,154,11095632,113365,0,1748954434,13428.679332799999,118.14546266999969,52904.18563848 2025-06-03,12:40:36.000,154,11095593,113285,0,1748954435,13428.699541729999,118.30054353000014,52904.199612720004 2025-06-03,12:40:37.000,154,11095646,113405,0,1748954436,13429.784087639993,118.03267659000267,52904.101793040005 2025-06-03,12:40:38.000,154,11095663,113605,0,1748954437,13431.804980640001,119.16053739000199,52904.04589608001 2025-06-03,12:40:39.000,154,11095706,113445,0,1748954438,13434.12227128,121.67707679999876,52904.24153544001 2025-06-03,12:40:40.000,154,11095670,113485,0,1748954439,13435.994965459999,124.05263361000107,52904.54896872001 2025-06-03,12:40:41.000,154,11095642,113445,0,1748954440,13437.113192919998,125.44836134999787,52904.9961444 2025-06-03,12:40:42.000,154,11095693,113245,0,1748954441,13437.524107829995,125.04656093999802,52905.46428144001 2025-06-03,12:40:43.000,154,11095625,113245,0,1748954442,13438.164057280002,123.74952101999952,52905.92543136 2025-06-03,12:40:44.000,154,11095612,113365,0,1748954443,13439.127349609997,123.32657322000159,52906.36561992 2025-06-03,12:40:45.000,154,11095650,113525,0,1748954444,13439.497846659993,123.89050362000125,52906.70798880001 2025-06-03,12:40:46.000,154,11095674,113445,0,1748954445,13439.006096029996,124.56722009999794,52906.95952512 2025-06-03,12:40:47.000,154,11095654,113445,0,1748954446,13437.867659639996,125.48360700000194,52907.0573448 2025-06-03,12:40:48.000,154,11095652,113365,0,1748954447,13437.544316759995,125.63163873000303,52907.0573448 2025-06-03,12:40:49.000,154,11095669,113165,0,1748954448,13439.140822230002,126.07573391999904,52907.18311296001 2025-06-03,12:40:50.000,154,11095622,113405,0,1748954449,13441.673674789992,127.25998776000051,52907.46958488 2025-06-03,12:40:51.000,154,11095571,113325,0,1748954450,13443.60699575999,127.85916381000425,52907.81195376001 2025-06-03,12:40:52.000,154,11095632,113525,0,1748954451,13444.509661299999,128.69096115000139,52908.245155200006 2025-06-03,12:40:53.000,154,11095676,113605,0,1748954452,13444.469243439999,130.48848929999804,52908.72027936001 2025-06-03,12:40:54.000,154,11095692,113365,0,1748954453,13444.233472589993,133.13191304999782,52909.132519440005 2025-06-03,12:40:55.000,154,11095647,113165,0,1748954454,13443.822557679996,136.10664591000386,52909.55873376001 2025-06-03,12:40:56.000,154,11095650,113285,0,1748954455,13442.3540421,137.5305701699981,52909.82424432001 2025-06-03,12:40:57.000,154,11095607,113325,0,1748954456,13440.245577069996,136.26877590000367,52910.06180640001 2025-06-03,12:40:58.000,154,11095640,113525,0,1748954457,13437.67904296,134.9858342400039,52910.17360032 2025-06-03,12:40:59.000,154,11095611,113445,0,1748954458,13436.075801179999,134.30206863000058,52910.15263896 2025-06-03,12:41:00.000,154,11095617,113085,0,1748954459,13435.429115419996,132.86404611000034,52909.96398672001 2025-06-03,12:41:01.000,154,11095611,113245,0,1748954460,13434.681385009993,129.5580041400026,52909.76834736 2025-06-03,12:41:02.000,154,11095613,113845,0,1748954461,13433.987545079995,126.97097342999768,52909.52379816 2025-06-03,12:41:03.000,154,11095643,113445,0,1748954462,13433.374540869998,125.89245654000115,52909.22335200001 2025-06-03,12:41:04.000,154,11095666,113365,0,1748954463,13433.293705149998,126.20966739000141,52908.86002176001 2025-06-03,12:41:05.000,154,11095639,113365,0,1748954464,13433.105088470002,126.1955691300027,52908.45476880001 2025-06-03,12:41:06.000,154,11095674,113325,0,1748954465,13432.41124853999,125.40606657000171,52908.01458024 2025-06-03,12:41:07.000,154,11095615,113565,0,1748954466,13432.49208425999,124.39099184999941,52907.574391680006 2025-06-03,12:41:08.000,154,11095642,113325,0,1748954467,13434.270470099997,123.96099492000212,52907.169138720004 2025-06-03,12:41:09.000,154,11095607,113365,0,1748954468,13436.567551809996,123.78476667000359,52906.72895016001 2025-06-03,12:41:10.000,154,11095674,113245,0,1748954469,13439.571946069998,123.66493145999993,52906.36561992 2025-06-03,12:41:11.000,154,11095618,113285,0,1748954470,13442.899683210002,124.54607270999986,52905.95337984 2025-06-03,12:41:12.000,154,11095675,113485,0,1748954471,13445.836714369994,126.49868172000424,52905.70184352001 2025-06-03,12:41:13.000,154,11095688,113445,0,1748954472,13448.48408419999,129.35357936999935,52905.394410240006 2025-06-03,12:41:14.000,154,11095614,113445,0,1748954473,13449.898709299996,132.43404918000306,52905.07300272 2025-06-03,12:41:15.000,154,11095668,113245,0,1748954474,13450.855265319995,135.2959959600048,52904.63281416 2025-06-03,12:41:16.000,154,11095665,113405,0,1748954475,13451.697304069989,138.3341709899978,52904.17865136 2025-06-03,12:41:17.000,154,11095668,113525,0,1748954476,13452.303571969991,139.68760394999845,52903.73147568 2025-06-03,12:41:18.000,154,11095646,113485,0,1748954477,13453.960704229998,137.30499801000406,52903.263338640005 2025-06-03,12:41:19.000,154,11095616,113285,0,1748954478,13457.517475909997,133.68879431999812,52902.941931119996 2025-06-03,12:41:20.000,154,11095633,113405,0,1748954479,13461.411063089989,130.20652410000184,52902.494755440006 2025-06-03,12:41:21.000,154,11095626,113405,0,1748954480,13464.247049599995,126.6044186700019,52902.22924488001 2025-06-03,12:41:22.000,154,11095597,113245,0,1748954481,13464.806163330002,123.40411365000182,52901.970721440004 2025-06-03,12:41:23.000,154,11095637,113165,0,1748954482,13464.024751369994,121.07085162000294,52901.7820692 2025-06-03,12:41:24.000,154,11095598,113405,0,1748954483,13463.654254319998,118.7657861100015,52901.51655864 2025-06-03,12:41:25.000,154,11095686,113245,0,1748954484,13464.610810339997,117.05284752000443,52901.16720264 2025-06-03,12:41:26.000,154,11095613,113405,0,1748954485,13464.873526429998,117.8634974700035,52900.915666320005 2025-06-03,12:41:27.000,154,11095610,113365,0,1748954486,13463.351120369996,121.23298161000275,52900.52438760001 2025-06-03,12:41:28.000,154,11095635,113445,0,1748954487,13462.226156600002,124.29935316000046,52900.08419904 2025-06-03,12:41:29.000,154,11095703,113125,0,1748954488,13462.354146489997,126.5409765000004,52899.60907488 2025-06-03,12:41:30.000,154,11095641,113525,0,1748954489,13463.391538229997,128.20457118000195,52899.06407952001 2025-06-03,12:41:31.000,154,11095633,113445,0,1748954490,13465.129506209989,129.31833372000256,52898.37934176 2025-06-03,12:41:32.000,154,11095669,113525,0,1748954491,13467.231234929997,130.0866888899982,52897.64569416 2025-06-03,12:41:33.000,154,11095678,113485,0,1748954492,13468.98941183999,130.9537318799994,52896.87012384 2025-06-03,12:41:34.000,154,11095659,113245,0,1748954493,13471.744562629996,132.28601745000196,52896.0875664 2025-06-03,12:41:35.000,154,11095626,113085,0,1748954494,13475.341752169996,135.09862032000092,52895.68930056001 2025-06-03,12:41:36.000,154,11095653,113325,0,1748954495,13478.319201189988,138.67957836000278,52895.54257104001 2025-06-03,12:41:37.000,154,11095578,113445,0,1748954496,13480.117795959995,141.68250773999898,52895.52160968001 2025-06-03,12:41:38.000,154,11095666,113445,0,1748954497,13480.548919799992,144.6783879900031,52895.787120240006 2025-06-03,12:41:39.000,154,11095690,113485,0,1748954498,13479.626045329998,146.36313006000273,52896.08057928 2025-06-03,12:41:40.000,154,11095693,113645,0,1748954499,13479.01304112,146.3701791900021,52896.5417292 2025-06-03,12:41:41.000,154,11095614,113365,0,1748954500,13478.413509529993,145.69346270999813,52896.97493064 2025-06-03,12:41:42.000,154,11095633,113445,0,1748954501,13476.918048710002,145.71461010000348,52897.47101616 2025-06-03,12:41:43.000,154,11095657,113405,0,1748954502,13475.03188191,145.94723139000416,52897.848320640005 2025-06-03,12:41:44.000,154,11095597,113405,0,1748954503,13473.415167509993,146.20804920000228,52898.07889560001 2025-06-03,12:41:45.000,154,11095667,113405,0,1748954504,13471.845607279996,146.08821398999862,52898.29549632001 2025-06-03,12:41:46.000,154,11095630,113405,0,1748954505,13471.751298939991,145.64411880000262,52898.400303120005 2025-06-03,12:41:47.000,154,11095671,113325,0,1748954506,13472.175686469993,145.55952924000303,52898.44222584001 2025-06-03,12:41:48.000,154,11095632,113525,0,1748954507,13472.303676359988,146.83542177000345,52898.4981228 2025-06-03,12:41:49.000,154,11095636,113405,0,1748954508,13471.421219749995,148.03377387000364,52898.49113568001 2025-06-03,12:41:50.000,154,11095648,113245,0,1748954509,13471.158503659994,147.60377693999908,52898.4981228 2025-06-03,12:41:51.000,154,11095576,113405,0,1748954510,13471.731090009991,145.73575749000156,52898.46318720001 2025-06-03,12:41:52.000,154,11095691,113485,0,1748954511,13471.36732926999,143.81839413000125,52898.66581368 2025-06-03,12:41:53.000,154,11095659,113485,0,1748954512,13470.282783359995,142.5495507300002,52898.86844016 2025-06-03,12:41:54.000,154,11095641,113445,0,1748954513,13469.23865531,141.71775339000305,52899.03613104 2025-06-03,12:41:55.000,154,11095607,113525,0,1748954514,13469.575470809992,140.45595912000135,52899.22478328 2025-06-03,12:41:56.000,154,11095638,113725,0,1748954515,13471.865816209996,137.9535179700033,52899.525229440005 2025-06-03,12:41:57.000,154,11095668,113485,0,1748954516,13475.35522479,136.01500721999764,52899.93048240001 2025-06-03,12:41:58.000,154,11095650,113525,0,1748954517,13477.995858310001,137.19221192999976,52900.30079976 2025-06-03,12:41:59.000,154,11095670,113605,0,1748954518,13480.643228139998,142.02791511000396,52900.60124592001 2025-06-03,12:42:00.000,154,11095660,113645,0,1748954519,13483.60720454,147.9421351800047,52900.9436148 2025-06-03,12:42:01.000,154,11095663,113365,0,1748954520,13486.618335109997,151.96718841000256,52901.39079048001 2025-06-03,12:42:02.000,154,11095630,113485,0,1748954521,13489.258968629998,153.4404565799996,52901.83097904 2025-06-03,12:42:03.000,154,11095645,113445,0,1748954522,13491.704249159993,154.34979435000423,52902.39693576001 2025-06-03,12:42:04.000,154,11095683,113365,0,1748954523,13492.950466509988,154.65995606999786,52902.92096976001 2025-06-03,12:42:05.000,154,11095695,113605,0,1748954524,13493.085192709994,155.55519558000378,52903.27032576 2025-06-03,12:42:06.000,154,11095621,113285,0,1748954525,13493.25360045999,157.95894891000353,52903.277312879996 2025-06-03,12:42:07.000,154,11095680,113365,0,1748954526,13493.772296329997,161.38482608999766,52902.88603416 2025-06-03,12:42:08.000,154,11095613,113365,0,1748954527,13494.466136259995,163.6405476900036,52902.48776832001 2025-06-03,12:42:09.000,154,11095680,113325,0,1748954528,13494.055221349998,163.79562855000404,52902.18033504001 2025-06-03,12:42:10.000,154,11095608,113445,0,1748954529,13493.33443617999,162.47039211000083,52901.91482448001 2025-06-03,12:42:11.000,154,11095577,113325,0,1748954530,13492.849421860003,160.27106355000433,52901.78905632 2025-06-03,12:42:12.000,154,11095686,113565,0,1748954531,13491.481950929992,157.6346889300039,52901.79604344001 2025-06-03,12:42:13.000,154,11095682,113445,0,1748954532,13489.73724663999,155.04060908999963,52901.67027528 2025-06-03,12:42:14.000,154,11095676,113365,0,1748954533,13488.134004859989,155.5199499299997,52901.47463592 2025-06-03,12:42:15.000,154,11095694,113365,0,1748954534,13486.06595769,159.36877490999905,52901.17418976001 2025-06-03,12:42:16.000,154,11095651,113205,0,1748954535,13484.813004029995,162.42104819999804,52900.8038724 2025-06-03,12:42:17.000,154,11095637,113445,0,1748954536,13484.67827782999,162.9497329500009,52900.44054216 2025-06-03,12:42:18.000,154,11095669,113485,0,1748954537,13484.435770669988,162.8228486099979,52900.23092856 2025-06-03,12:42:19.000,154,11095695,113365,0,1748954538,13483.492687269994,164.00005332,52899.99336648 2025-06-03,12:42:20.000,154,11095630,113445,0,1748954539,13481.815346080002,166.66462445999787,52899.78375288001 2025-06-03,12:42:21.000,154,11095709,113325,0,1748954540,13480.434402530002,169.58296428000176,52899.5811264 2025-06-03,12:42:22.000,154,11095626,113485,0,1748954541,13480.447875149992,170.81656202999875,52899.43439688 2025-06-03,12:42:23.000,154,11095691,113525,0,1748954542,13481.963544899998,169.74509427000157,52899.28068024001 2025-06-03,12:42:24.000,154,11095657,113405,0,1748954543,13483.64088608999,168.89214953999908,52899.07805376 2025-06-03,12:42:25.000,154,11095694,113405,0,1748954544,13484.152845650002,169.13181995999912,52898.94529848001 2025-06-03,12:42:26.000,154,11095701,113245,0,1748954545,13483.62741347,169.02608301000146,52898.89638864001 2025-06-03,12:42:27.000,154,11095621,113245,0,1748954546,13482.731484240001,166.46724882000126,52898.952285600004 2025-06-03,12:42:28.000,154,11095650,113445,0,1748954547,13481.256232349995,162.68186601000343,52899.022156800005 2025-06-03,12:42:29.000,154,11095666,113485,0,1748954548,13479.504791749998,158.7695988600026,52899.09901512 2025-06-03,12:42:30.000,154,11095653,113405,0,1748954549,13477.46368981999,154.70929998000065,52899.16189920001 2025-06-03,12:42:31.000,154,11095657,113565,0,1748954550,13475.038618219995,150.6630993600047,52898.9872212 2025-06-03,12:42:32.000,154,11095666,113405,0,1748954551,13473.145715109997,148.37213211000198,52898.91036288 2025-06-03,12:42:33.000,154,11095681,113045,0,1748954552,13471.50879177999,148.7457360000044,52898.65183944 2025-06-03,12:42:34.000,154,11095635,113405,0,1748954553,13469.561998190002,150.58555893000448,52898.30947056 2025-06-03,12:42:35.000,154,11095633,113325,0,1748954554,13468.187790949996,150.47277285000018,52897.897230480005 2025-06-03,12:42:36.000,154,11095661,113285,0,1748954555,13467.561314119994,148.04787213000236,52897.49197752 2025-06-03,12:42:37.000,154,11095684,113365,0,1748954556,13467.95875641,145.40444838000258,52897.14960864001 2025-06-03,12:42:38.000,154,11095667,113365,0,1748954557,13468.207999879996,143.63511675000336,52896.86313672001 2025-06-03,12:42:39.000,154,11095646,113605,0,1748954558,13467.904865929995,142.2393890099993,52896.52076784 2025-06-03,12:42:40.000,154,11095696,113405,0,1748954559,13466.955046219991,138.8417083500026,52896.171411840005 2025-06-03,12:42:41.000,154,11095676,113325,0,1748954560,13464.684909750002,134.5910829600034,52895.787120240006 2025-06-03,12:42:42.000,154,11095637,113485,0,1748954561,13461.84218693,131.39782707000268,52895.27007336 2025-06-03,12:42:43.000,154,11095657,113565,0,1748954562,13460.80479519,131.34143403000053,52894.74603936 2025-06-03,12:42:44.000,154,11095616,113605,0,1748954563,13461.83545061999,133.58305737000046,52894.110211440006 2025-06-03,12:42:45.000,154,11095704,113365,0,1748954564,13462.354146489997,133.73108910000155,52893.73290696 2025-06-03,12:42:46.000,154,11095668,113365,0,1748954565,13461.296545819998,132.66667047000374,52893.45342216 2025-06-03,12:42:47.000,154,11095603,113405,0,1748954566,13459.949283820002,132.22257528000046,52893.201885840004 2025-06-03,12:42:48.000,154,11095619,113405,0,1748954567,13458.507713480001,133.90026822000073,52892.82458136 2025-06-03,12:42:49.000,154,11095632,113525,0,1748954568,13456.88426277,136.81155890999798,52892.279586 2025-06-03,12:42:50.000,154,11095694,113445,0,1748954569,13456.614810369989,139.23645963000308,52891.580874 2025-06-03,12:42:51.000,154,11095662,113485,0,1748954570,13458.453822999996,141.55562340000324,52890.73543248 2025-06-03,12:42:52.000,154,11095621,113445,0,1748954571,13461.128138070002,143.31085677000374,52889.92492656 2025-06-03,12:42:53.000,154,11095652,113565,0,1748954572,13463.788980519988,143.8113450000019,52889.08647216 2025-06-03,12:42:54.000,154,11095702,113445,0,1748954573,13465.39222229999,144.1215067200028,52888.42269576 2025-06-03,12:42:55.000,154,11095632,113325,0,1748954574,13466.463295589994,144.21314541000174,52887.8427648 2025-06-03,12:42:56.000,154,11095629,113605,0,1748954575,13467.62867721999,143.959376730003,52887.4584732 2025-06-03,12:42:57.000,154,11095612,113605,0,1748954576,13468.760377299994,143.9100328200002,52887.165014160004 2025-06-03,12:42:58.000,154,11095676,113325,0,1748954577,13470.302992289995,144.7770758100014,52887.03225888 2025-06-03,12:42:59.000,154,11095619,113725,0,1748954578,13470.808215539997,145.86264183000458,52886.9344392 2025-06-03,12:43:00.000,154,11095683,113445,0,1748954579,13470.25583812,147.44869607999863,52886.92046496001 2025-06-03,12:43:01.000,154,11095667,113405,0,1748954580,13469.31949103,149.5493368200041,52886.850593760006 2025-06-03,12:43:02.000,154,11095675,113605,0,1748954581,13468.517870139993,150.24720068999886,52886.864568 2025-06-03,12:43:03.000,154,11095635,113765,0,1748954582,13467.231234929997,148.90081686000485,52886.87854224 2025-06-03,12:43:04.000,154,11095697,113405,0,1748954583,13465.4595854,147.35705738999968,52886.76674832 2025-06-03,12:43:05.000,154,11095747,113405,0,1748954584,13463.580154909992,147.6178751999978,52886.52918624 2025-06-03,12:43:06.000,154,11095670,113605,0,1748954585,13461.788296449995,148.11131430000387,52886.04707496 2025-06-03,12:43:07.000,154,11095696,113445,0,1748954586,13460.58249696,148.0126264799983,52885.44618264 2025-06-03,12:43:08.000,154,11095671,113645,0,1748954587,13460.346726109994,148.49196731999837,52884.600741120004 2025-06-03,12:43:09.000,154,11095618,113485,0,1748954588,13461.90281372,151.34686497000075,52883.7902352 2025-06-03,12:43:10.000,154,11095642,113325,0,1748954589,13464.11905971,155.2238864700048,52882.96575504001 2025-06-03,12:43:11.000,154,11095646,113445,0,1748954590,13465.59431159999,157.768622399999,52882.134287760004 2025-06-03,12:43:12.000,154,11095666,113445,0,1748954591,13465.33833182,159.6718875000006,52881.414614400004 2025-06-03,12:43:13.000,154,11095696,113285,0,1748954592,13464.065169229994,160.85614134000207,52880.527250160005 2025-06-03,12:43:14.000,154,11095670,113165,0,1748954593,13461.98364944,161.91351084000053,52879.58398896001 2025-06-03,12:43:15.000,154,11095697,113605,0,1748954594,13460.730695779996,163.3444842300014,52878.55688232001 2025-06-03,12:43:16.000,154,11095620,113605,0,1748954595,13460.057064779998,165.40283019000344,52877.49484008 2025-06-03,12:43:17.000,154,11095664,113285,0,1748954596,13459.329543299995,167.38363571999798,52876.53061752 2025-06-03,12:43:18.000,154,11095655,113405,0,1748954597,13458.26520632,169.8860768700033,52875.37075560001 2025-06-03,12:43:19.000,154,11095677,113445,0,1748954598,13456.426193689993,171.8245876200017,52874.19691944001 2025-06-03,12:43:20.000,154,11095683,113365,0,1748954599,13453.846186959992,173.5798209900022,52872.883340880006 2025-06-03,12:43:21.000,154,11095622,113405,0,1748954600,13451.306598089992,176.8294699199978,52871.47892976 2025-06-03,12:43:22.000,154,11095689,113605,0,1748954601,13449.494530699994,180.8615722800023,52869.913814880005 2025-06-03,12:43:23.000,154,11095680,113285,0,1748954602,13449.049934239993,184.2381055500009,52868.2438932 2025-06-03,12:43:24.000,154,11095604,113405,0,1748954603,13449.009516379992,187.45955795999907,52866.55301016001 2025-06-03,12:43:25.000,154,11095607,113525,0,1748954604,13448.69290981,190.56822429000022,52864.952959680006 2025-06-03,12:43:26.000,154,11095687,113405,0,1748954605,13448.416721099995,192.73935632999928,52863.33893496 2025-06-03,12:43:27.000,154,11095678,113405,0,1748954606,13448.58512884999,193.55000627999834,52861.94151096 2025-06-03,12:43:28.000,154,11095657,113405,0,1748954607,13448.928680659992,194.05754364000313,52860.62094528 2025-06-03,12:43:29.000,154,11095637,113485,0,1748954608,13448.376303239995,195.86212091999914,52859.34230232001 2025-06-03,12:43:30.000,154,11095681,113445,0,1748954609,13446.294783450001,197.39178212999832,52858.140517679996 2025-06-03,12:43:31.000,154,11095656,113405,0,1748954610,13443.41164277,196.9829325899991,52856.91777168 2025-06-03,12:43:32.000,154,11095639,113565,0,1748954611,13440.90573544999,195.6083522400004,52855.611180240005 2025-06-03,12:43:33.000,154,11095726,113405,0,1748954612,13439.315966289993,193.8672171299986,52854.22773048 2025-06-03,12:43:34.000,154,11095682,113365,0,1748954613,13438.399828129994,192.28821201000392,52852.88620344 2025-06-03,12:43:35.000,154,11095700,113725,0,1748954614,13436.527133949996,191.63264291999803,52851.59358624 2025-06-03,12:43:36.000,154,11095682,113685,0,1748954615,13434.290679029997,192.4080472200003,52850.32891752 2025-06-03,12:43:37.000,154,11095689,113245,0,1748954616,13432.90299917,192.33050679000007,52849.15508136 2025-06-03,12:43:38.000,154,11095712,113405,0,1748954617,13432.84237238,190.61051907000365,52847.84150280001 2025-06-03,12:43:39.000,154,11095631,113565,0,1748954618,13433.987545079995,188.84118744000443,52846.6536924 2025-06-03,12:43:40.000,154,11095642,113605,0,1748954619,13436.405880369995,187.91775141000107,52845.47286912001 2025-06-03,12:43:41.000,154,11095627,113525,0,1748954620,13439.390065699998,187.1916910200016,52844.31999432001 2025-06-03,12:43:42.000,154,11095701,113445,0,1748954621,13441.02698902999,186.7616940900043,52843.33481040001 2025-06-03,12:43:43.000,154,11095695,113405,0,1748954622,13441.956599809993,186.26120585999888,52842.335652240006 2025-06-03,12:43:44.000,154,11095648,113405,0,1748954623,13442.380987339995,185.85235631999967,52841.56706904001 2025-06-03,12:43:45.000,154,11095688,113565,0,1748954624,13441.350331909991,186.08497761000035,52840.637782080004 2025-06-03,12:43:46.000,154,11095612,113365,0,1748954625,13439.235130569992,186.5995641000045,52839.83426328 2025-06-03,12:43:47.000,154,11095647,113605,0,1748954626,13436.304835719995,188.4534852900033,52838.94689904 2025-06-03,12:43:48.000,154,11095628,113565,0,1748954627,13433.516003379998,191.03346687000158,52837.89184392 2025-06-03,12:43:49.000,154,11095708,113405,0,1748954628,13431.56247348,193.71213626999815,52836.92762136 2025-06-03,12:43:50.000,154,11095665,113485,0,1748954629,13431.131349639989,195.26999400000204,52835.98436016001 2025-06-03,12:43:51.000,154,11095647,113365,0,1748954630,13431.003359749993,195.6858926700006,52835.04808608001 2025-06-03,12:43:52.000,154,11095668,113685,0,1748954631,13431.48163776,195.72818745000404,52834.2515544 2025-06-03,12:43:53.000,154,11095632,113405,0,1748954632,13433.293705149998,196.71506565000163,52833.48995832001 2025-06-03,12:43:54.000,154,11095630,113365,0,1748954633,13435.496478519992,198.64652727000066,52832.777272080006 2025-06-03,12:43:55.000,154,11095675,113685,0,1748954634,13437.012148269998,199.55586503999803,52832.11349568 2025-06-03,12:43:56.000,154,11095668,113565,0,1748954635,13437.73966975,197.8358773200016,52831.61741016 2025-06-03,12:43:57.000,154,11095660,113405,0,1748954636,13437.544316759995,195.16425705000438,52831.1772216 2025-06-03,12:43:58.000,154,11095728,113405,0,1748954637,13437.766614989996,193.93770842999947,52830.83485272001 2025-06-03,12:43:59.000,154,11095648,113765,0,1748954638,13439.289021049997,194.66376881999895,52830.42261264001 2025-06-03,12:44:00.000,154,11095633,113525,0,1748954639,13441.202133089995,196.09474220999982,52830.094218000006 2025-06-03,12:44:01.000,154,11095614,113565,0,1748954640,13442.818847490002,197.28604518000066,52829.79377184 2025-06-03,12:44:02.000,154,11095724,113605,0,1748954641,13443.46553324999,197.73014037000394,52829.66101656001 2025-06-03,12:44:03.000,154,11095656,113685,0,1748954642,13443.249971329999,197.01817824000318,52829.45140296 2025-06-03,12:44:04.000,154,11095718,113405,0,1748954643,13442.832320109992,195.488517030004,52829.21384088 2025-06-03,12:44:05.000,154,11095703,113765,0,1748954644,13441.552421209992,196.6727708699982,52828.871472000006 2025-06-03,12:44:06.000,154,11095680,113485,0,1748954645,13438.581708499994,200.38061325000308,52828.30551528 2025-06-03,12:44:07.000,154,11095626,113565,0,1748954646,13434.512977259998,203.52452523000102,52827.66270024 2025-06-03,12:44:08.000,154,11095701,113485,0,1748954647,13431.205449049994,204.07435737000196,52826.957001120005 2025-06-03,12:44:09.000,154,11095646,113765,0,1748954648,13427.94507501,203.2002652500014,52826.3910444 2025-06-03,12:44:10.000,154,11095672,113645,0,1748954649,13424.785745619993,202.50240137999936,52825.82508768001 2025-06-03,12:44:11.000,154,11095701,113445,0,1748954650,13422.556027009989,201.593063610002,52825.25913096 2025-06-03,12:44:12.000,154,11095684,113485,0,1748954651,13420.66312389999,198.18833381999866,52824.75605832 2025-06-03,12:44:13.000,154,11095643,113445,0,1748954652,13419.693095260001,192.97902674999932,52824.2599728 2025-06-03,12:44:14.000,154,11095611,113405,0,1748954653,13418.844320199998,190.68805950000387,52823.80581 2025-06-03,12:44:15.000,154,11095718,113325,0,1748954654,13417.975336209995,190.4060943000004,52823.3516472 2025-06-03,12:44:16.000,154,11095706,113565,0,1748954655,13417.261287349997,189.58134609000263,52822.92543288001 2025-06-03,12:44:17.000,154,11095666,113605,0,1748954656,13415.887080109991,188.19971661000454,52822.597038240005 2025-06-03,12:44:18.000,154,11095654,113605,0,1748954657,13414.48592762999,187.34677188000205,52822.34550192 2025-06-03,12:44:19.000,154,11095711,113405,0,1748954658,13413.495690060001,187.84021098000085,52822.05204288 2025-06-03,12:44:20.000,154,11095697,113525,0,1748954659,13412.23600009,190.3426521299989,52821.828455040006 2025-06-03,12:44:21.000,154,11095633,113445,0,1748954660,13410.403723769989,194.71311273000174,52821.61185432001 2025-06-03,12:44:22.000,154,11095668,113605,0,1748954661,13407.668781909997,199.22455592999904,52821.39525360001 2025-06-03,12:44:23.000,154,11095649,113405,0,1748954662,13404.75195967999,201.6917514300003,52821.108781680006 2025-06-03,12:44:24.000,154,11095697,113405,0,1748954663,13403.35080719999,203.35534611000185,52820.969039280004 2025-06-03,12:44:25.000,154,11095692,113845,0,1748954664,13403.135245279998,204.80041776000144,52820.87820672 2025-06-03,12:44:26.000,154,11095674,113405,0,1748954665,13402.838847639992,205.02598992000276,52821.12275592 2025-06-03,12:44:27.000,154,11095613,113325,0,1748954666,13402.630022029996,203.68665522000083,52821.40922784 2025-06-03,12:44:28.000,154,11095716,113765,0,1748954667,13402.865792880002,202.0019131500012,52821.87037776001 2025-06-03,12:44:29.000,154,11095717,113565,0,1748954668,13402.953364909998,201.6283092599988,52822.39441176 2025-06-03,12:44:30.000,154,11095637,113485,0,1748954669,13400.757327849999,204.77927037000336,52822.8625488 2025-06-03,12:44:31.000,154,11095691,113605,0,1748954670,13398.177321119998,208.268589719999,52823.2468404 2025-06-03,12:44:32.000,154,11095646,113805,0,1748954671,13395.758985829998,210.1718548200006,52823.5612608 2025-06-03,12:44:33.000,154,11095695,113405,0,1748954672,13393.131824930002,211.46184560999973,52823.80581 2025-06-03,12:44:34.000,154,11095695,113405,0,1748954673,13390.444037239991,213.49199505000433,52824.106256160005 2025-06-03,12:44:35.000,154,11095635,113765,0,1748954674,13388.254736490002,215.93099403000087,52824.36477960001 2025-06-03,12:44:36.000,154,11095702,113245,0,1748954675,13386.63128578,220.11817724999855,52824.58138032001 2025-06-03,12:44:37.000,154,11095663,113325,0,1748954676,13386.112589909993,225.3415825800039,52825.14733704 2025-06-03,12:44:38.000,154,11095620,113445,0,1748954677,13384.799009459988,231.12186918000225,52825.67835816001 2025-06-03,12:44:39.000,154,11095659,113605,0,1748954678,13381.060357410002,236.35937276999903,52826.286237600005 2025-06-03,12:44:40.000,154,11095692,113405,0,1748954679,13377.375595839992,240.76507901999867,52827.03385944 2025-06-03,12:44:41.000,154,11095681,113605,0,1748954680,13375.233449259998,245.42455395000434,52827.963146400005 2025-06-03,12:44:42.000,154,11095635,113405,0,1748954681,13373.771669989997,250.47878016000323,52829.09505984 2025-06-03,12:44:43.000,154,11095648,113645,0,1748954682,13371.548687689989,253.96809950999886,52830.49947096001 2025-06-03,12:44:44.000,154,11095640,113645,0,1748954683,13368.517348189991,255.04661640000268,52831.987727520005 2025-06-03,12:44:45.000,154,11095621,113445,0,1748954684,13365.014466989996,255.9911998200041,52833.615726480006 2025-06-03,12:44:46.000,154,11095659,113645,0,1748954685,13361.558739959997,257.64774536999903,52835.42539056 2025-06-03,12:44:47.000,154,11095648,113485,0,1748954686,13359.86118983999,257.2600432199979,52837.61235912001 2025-06-03,12:44:48.000,154,11095690,113485,0,1748954687,13359.94876187,256.10398590000113,52840.1906064 2025-06-03,12:44:49.000,154,11095684,113605,0,1748954688,13360.615656559989,255.05366553000204,52842.9155832 2025-06-03,12:44:50.000,154,11095643,113765,0,1748954689,13361.215188149996,254.05268906999845,52845.92703192001 2025-06-03,12:44:51.000,154,11095630,113485,0,1748954690,13361.309496490001,253.98219777000486,52849.17604272 2025-06-03,12:44:52.000,154,11095703,113245,0,1748954691,13360.211477960002,254.6659633800009,52852.62768 2025-06-03,12:44:53.000,154,11095643,113285,0,1748954692,13359.012414780002,255.78677505000087,52856.065343040005 2025-06-03,12:44:54.000,154,11095705,113765,0,1748954693,13357.63147123,254.63776686000347,52859.468070480005 2025-06-03,12:44:55.000,154,11095649,113525,0,1748954694,13356.910686059993,251.1061527300044,52862.77996536 2025-06-03,12:44:56.000,154,11095678,113605,0,1748954695,13356.708596759992,245.60783133000223,52865.94513072 2025-06-03,12:44:57.000,154,11095660,113525,0,1748954696,13356.405462809991,240.09541167000134,52869.124270320004 2025-06-03,12:44:58.000,154,11095628,113485,0,1748954697,13356.08211992999,237.74805138000374,52872.05886072 2025-06-03,12:44:59.000,154,11095667,113525,0,1748954698,13355.785722289998,238.67148740999983,52874.75588904 2025-06-03,12:45:00.000,154,11095669,113485,0,1748954699,13354.526032319998,240.58180164000078,52877.26426512001 2025-06-03,12:45:01.000,154,11095745,113245,0,1748954700,13353.205715559998,240.96245466000255,52879.50713064 2025-06-03,12:45:02.000,154,11095627,113485,0,1748954701,13352.498403009995,239.88393776999874,52881.49147272 2025-06-03,12:45:03.000,154,11095675,113245,0,1748954702,13351.319548759995,237.76919877000182,52883.46882768001 2025-06-03,12:45:04.000,154,11095682,113685,0,1748954703,13348.78669619999,235.30200327000057,52885.29945312 2025-06-03,12:45:05.000,154,11095701,113565,0,1748954704,13344.711228649998,234.2305355100034,52887.018284640006 2025-06-03,12:45:06.000,154,11095659,113525,0,1748954705,13340.117065229999,234.32217420000234,52888.52051544001 2025-06-03,12:45:07.000,154,11095647,113405,0,1748954706,13334.41814696999,236.38052016000438,52890.00877200001 2025-06-03,12:45:08.000,154,11095635,113405,0,1748954707,13326.718544639989,238.52345567999873,52891.53196416 2025-06-03,12:45:09.000,154,11095630,113445,0,1748954708,13318.938106590002,237.7551005100031,52893.09707904001 2025-06-03,12:45:10.000,154,11095639,113485,0,1748954709,13312.34999540999,234.99184154999966,52894.67616816 2025-06-03,12:45:11.000,154,11095605,113445,0,1748954710,13307.189981949989,230.68482311999833,52896.14346336001 2025-06-03,12:45:12.000,154,11095634,113405,0,1748954711,13302.333102439989,225.72223559999838,52897.65268128001 2025-06-03,12:45:13.000,154,11095627,113445,0,1748954712,13297.577267579989,220.90063068000018,52899.18286056001 2025-06-03,12:45:14.000,154,11095649,113605,0,1748954713,13292.679970209989,217.4536061100007,52900.60124592001 2025-06-03,12:45:15.000,154,11095671,113365,0,1748954714,13287.930871659999,214.24625196000125,52902.08251536001 2025-06-03,12:45:16.000,154,11095658,113405,0,1748954715,13283.47817075,210.51021305999893,52903.72448856 2025-06-03,12:45:17.000,154,11095703,113725,0,1748954716,13279.281449619994,203.67960609000147,52905.46428144001 2025-06-03,12:45:18.000,154,11095714,113365,0,1748954717,13274.438042729998,195.93261222,52907.2669584 2025-06-03,12:45:19.000,154,11095651,113605,0,1748954718,13269.170248310002,187.92480054000043,52909.05566112001 2025-06-03,12:45:20.000,154,11095694,113445,0,1748954719,13265.566322459992,181.03780053000082,52910.8653252 2025-06-03,12:45:21.000,154,11095613,113405,0,1748954720,13263.390494329993,174.6301413600013,52912.584156720004 2025-06-03,12:45:22.000,154,11095647,113565,0,1748954721,13260.810487599992,165.28299497999978,52914.33792384 2025-06-03,12:45:23.000,154,11095734,113405,0,1748954722,13259.25439999,155.23093560000416,52916.105665200004 2025-06-03,12:45:24.000,154,11095667,113205,0,1748954723,13257.078571860002,147.41345043000183,52917.83847096 2025-06-03,12:45:25.000,154,11095682,113605,0,1748954724,13255.610056279991,140.77316997000162,52919.62018656001 2025-06-03,12:45:26.000,154,11095623,113445,0,1748954725,13256.074861669993,133.3645343399985,52921.35997944 2025-06-03,12:45:27.000,154,11095668,113525,0,1748954726,13254.902743729988,125.95589871000266,52923.12073368001 2025-06-03,12:45:28.000,154,11095658,113525,0,1748954727,13252.679761429994,120.07692428999871,52924.85353944 2025-06-03,12:45:29.000,154,11095693,113765,0,1748954728,13250.935057139992,115.60072673999821,52926.56538384001 2025-06-03,12:45:30.000,154,11095717,113165,0,1748954729,13249.224034399995,112.3863234599994,52928.14447296 2025-06-03,12:45:31.000,154,11095630,113405,0,1748954730,13246.219640139992,111.80124567000166,52929.71657496 2025-06-03,12:45:32.000,154,11095740,113525,0,1748954731,13241.746730299994,113.60582294999767,52931.27470272 2025-06-03,12:45:33.000,154,11095693,113245,0,1748954732,13238.37857529999,115.33285980000073,52932.83283048 2025-06-03,12:45:34.000,154,11095743,113565,0,1748954733,13235.475225689988,116.06596931999957,52934.52371352001 2025-06-03,12:45:35.000,154,11095696,113445,0,1748954734,13232.10033437999,114.54335723999975,52936.37530032 2025-06-03,12:45:36.000,154,11095675,113245,0,1748954735,13229.493382409994,113.26041557999997,52938.28278408001 2025-06-03,12:45:37.000,154,11095723,113525,0,1748954736,13227.917085870002,113.5494299100028,52940.28808752 2025-06-03,12:45:38.000,154,11095736,113485,0,1748954737,13227.128937599999,113.78205120000348,52942.5169788 2025-06-03,12:45:39.000,154,11095644,113485,0,1748954738,13226.825803649997,110.73682704000385,52944.80875416 2025-06-03,12:45:40.000,154,11095631,113565,0,1748954739,13227.229982249999,105.0693265200025,52947.33809160001 2025-06-03,12:45:41.000,154,11095655,113325,0,1748954740,13227.297345349994,101.17115763000038,52950.195823680006 2025-06-03,12:45:42.000,154,11095656,113485,0,1748954741,13227.36470844999,98.05544216999988,52953.01862016001 2025-06-03,12:45:43.000,154,11095721,113405,0,1748954742,13228.321264469989,92.98711770000227,52955.778532560005 2025-06-03,12:45:44.000,154,11095654,113445,0,1748954743,13229.372128829993,86.45962331999908,52958.293895760005 2025-06-03,12:45:45.000,154,11095665,113445,0,1748954744,13229.64158122999,78.85361204999936,52960.473877200006 2025-06-03,12:45:46.000,154,11095651,113405,0,1748954745,13228.981422849996,72.86185154999839,52962.199695840005 2025-06-03,12:45:47.000,154,11095658,113525,0,1748954746,13228.408836499999,69.47826915000041,52963.492313040006 2025-06-03,12:45:48.000,154,11095644,113445,0,1748954747,13227.957503730002,66.23566935000417,52964.5613424 2025-06-03,12:45:49.000,154,11095715,113645,0,1748954748,13226.859485200002,63.13405215000239,52965.434732400005 2025-06-03,12:45:50.000,154,11095671,113565,0,1748954749,13225.350551759992,60.490628400002606,52965.993702 2025-06-03,12:45:51.000,154,11095697,113765,0,1748954750,13222.891798609991,59.18653935000475,52966.14043152 2025-06-03,12:45:52.000,154,11095695,113405,0,1748954751,13220.500408560001,59.61653628000204,52965.888895200005 2025-06-03,12:45:53.000,154,11095669,113565,0,1748954752,13218.620978069994,60.441284489999816,52965.37184832 2025-06-03,12:45:54.000,154,11095732,113485,0,1748954753,13217.455596439999,60.441284489999816,52964.63820072001 2025-06-03,12:45:55.000,154,11095659,113525,0,1748954754,13217.058154149992,59.42620977000479,52963.81372056 2025-06-03,12:45:56.000,154,11095675,113485,0,1748954755,13217.563377399994,58.227857670004596,52962.85648512 2025-06-03,12:45:57.000,154,11095691,113565,0,1748954756,13217.347815479989,58.178513760001806,52961.85033984 2025-06-03,12:45:58.000,154,11095642,113485,0,1748954757,13218.358261979993,59.25703064999834,52960.77432336 2025-06-03,12:45:59.000,154,11095666,113845,0,1748954758,13220.453254389991,61.357671390003816,52959.6703584 2025-06-03,12:46:00.000,154,11095667,113485,0,1748954759,13222.979370640001,63.331427789999,52958.65023888001 2025-06-03,12:46:01.000,154,11095655,113085,0,1748954760,13224.649975519998,64.46633771999768,52957.76986176 2025-06-03,12:46:02.000,154,11095676,113445,0,1748954761,13226.19259051,65.21354550000251,52956.67288392 2025-06-03,12:46:03.000,154,11095645,113445,0,1748954762,13228.75238831,65.01616985999863,52955.51302200001 2025-06-03,12:46:04.000,154,11095699,113565,0,1748954763,13231.709628399993,63.02126606999809,52954.15752072 2025-06-03,12:46:05.000,154,11095713,113405,0,1748954764,13235.710996539994,61.46340834000148,52952.72516112 2025-06-03,12:46:06.000,154,11095623,113485,0,1748954765,13239.631528959995,59.70817497000098,52951.22293032001 2025-06-03,12:46:07.000,154,11095726,113565,0,1748954766,13242.090282109995,58.03753116000007,52949.71371240001 2025-06-03,12:46:08.000,154,11095707,113725,0,1748954767,13244.023603079993,56.684098199999426,52948.14859752 2025-06-03,12:46:09.000,154,11095673,113525,0,1748954768,13245.43149186999,54.92181569999957,52946.66034096 2025-06-03,12:46:10.000,154,11095726,113645,0,1748954769,13246.334157409998,54.06182183999772,52945.02535488 2025-06-03,12:46:11.000,154,11095658,113485,0,1748954770,13247.01452471999,53.8010040299996,52943.45325288 2025-06-03,12:46:12.000,154,11095662,113685,0,1748954771,13247.149250919996,52.4052762900028,52941.93704784 2025-06-03,12:46:13.000,154,11095724,113445,0,1748954772,13247.236822949992,48.76792520999879,52940.47673976 2025-06-03,12:46:14.000,154,11095676,113645,0,1748954773,13247.89024501999,41.42273175000446,52939.177135440004 2025-06-03,12:46:15.000,154,11095691,113245,0,1748954774,13249.405914769995,32.886235320002015,52937.884518240004 2025-06-03,12:46:16.000,154,11095661,113405,0,1748954775,13251.54806134999,25.195634490002703,52936.59190104 2025-06-03,12:46:17.000,154,11095655,113605,0,1748954776,13253.07720372,18.97125270000106,52935.425052 2025-06-03,12:46:18.000,154,11095647,113405,0,1748954777,13253.434228149992,14.826364259999536,52934.23724160001 2025-06-03,12:46:19.000,154,11095691,113405,0,1748954778,13253.184984679996,12.725723520001338,52933.02148272 2025-06-03,12:46:20.000,154,11095733,113085,0,1748954779,13251.884876849996,13.416538260004018,52931.67296856001 2025-06-03,12:46:21.000,154,11095680,113605,0,1748954780,13248.651448049997,16.341927209999994,52930.08689232001 2025-06-03,12:46:22.000,154,11095698,113485,0,1748954781,13244.50188109,20.211899580004683,52928.4029964 2025-06-03,12:46:23.000,154,11095669,113325,0,1748954782,13240.197378999997,24.074822820002737,52926.43961568 2025-06-03,12:46:24.000,154,11095730,113485,0,1748954783,13236.815751379989,27.76856694000162,52924.36444104001 2025-06-03,12:46:25.000,154,11095651,113885,0,1748954784,13234.55908752999,31.173296729997674,52922.2892664 2025-06-03,12:46:26.000,154,11095670,113405,0,1748954785,13232.46409511999,35.600150370002666,52920.02543952001 2025-06-03,12:46:27.000,154,11095638,113765,0,1748954786,13230.995579539995,41.11257003000355,52917.54501192 2025-06-03,12:46:28.000,154,11095690,113485,0,1748954787,13228.819751409996,45.47598149999976,52914.99471312001 2025-06-03,12:46:29.000,154,11095706,113405,0,1748954788,13227.46575309999,47.33695181999792,52912.437427200006 2025-06-03,12:46:30.000,154,11095653,113285,0,1748954789,13227.56679774999,47.84448918000271,52910.18058744001 2025-06-03,12:46:31.000,154,11095684,113245,0,1748954790,13228.89385082,49.13447997000185,52908.00060600001 2025-06-03,12:46:32.000,154,11095675,113605,0,1748954791,13230.92148012999,51.28446462000284,52905.96735408001 2025-06-03,12:46:33.000,154,11095694,113565,0,1748954792,13232.800910619997,53.01855059999798,52904.12974152 2025-06-03,12:46:34.000,154,11095701,113485,0,1748954793,13234.86895779,53.11723842000356,52902.48776832001 2025-06-03,12:46:35.000,154,11095643,113685,0,1748954794,13236.89658709999,52.89166626000224,52900.964576160004 2025-06-03,12:46:36.000,154,11095661,113765,0,1748954795,13238.60760984,52.60265192999941,52899.574139280005 2025-06-03,12:46:37.000,154,11095669,113765,0,1748954796,13239.254295599989,53.67411969000386,52898.232612240005 2025-06-03,12:46:38.000,154,11095714,113645,0,1748954797,13239.510275379995,54.8654226600047,52896.95396928001 2025-06-03,12:46:39.000,154,11095673,113605,0,1748954798,13239.874036119996,55.13328960000217,52895.57750664 2025-06-03,12:46:40.000,154,11095647,113885,0,1748954799,13240.91816416999,54.17460792000202,52894.256940960004 2025-06-03,12:46:41.000,154,11095649,113405,0,1748954800,13242.844748829993,51.643970249999256,52893.12502752001 2025-06-03,12:46:42.000,154,11095623,113485,0,1748954801,13244.66355253,48.95120259000396,52892.2446504 2025-06-03,12:46:43.000,154,11095658,113565,0,1748954802,13245.75483474999,48.45071435999853,52891.7904876 2025-06-03,12:46:44.000,154,11095634,113645,0,1748954803,13246.280266929993,49.437592560003395,52891.25247936001 2025-06-03,12:46:45.000,154,11095702,113765,0,1748954804,13246.064705010001,50.706435960004455,52890.756393840005 2025-06-03,12:46:46.000,154,11095603,113405,0,1748954805,13244.959950169992,52.84937147999881,52890.33716664 2025-06-03,12:46:47.000,154,11095703,113725,0,1748954806,13243.767623300002,56.507869950000895,52889.91095232001 2025-06-03,12:46:48.000,154,11095714,113365,0,1748954807,13243.046838129994,62.816841300002125,52889.49871224 2025-06-03,12:46:49.000,154,11095663,113685,0,1748954808,13242.689813700003,70.28891909999948,52889.079485040005 2025-06-03,12:46:50.000,154,11095631,113365,0,1748954809,13242.784122039993,77.28165606000402,52888.611348 2025-06-03,12:46:51.000,154,11095647,113245,0,1748954810,13244.306528099994,83.72456088000035,52888.04539128001 2025-06-03,12:46:52.000,154,11095666,113525,0,1748954811,13246.61034611999,89.49074922,52887.56328000001 2025-06-03,12:46:53.000,154,11095623,113365,0,1748954812,13248.17317003999,95.29923234000307,52887.06020736001 2025-06-03,12:46:54.000,154,11095647,113565,0,1748954813,13248.267478379996,102.70786796999892,52886.65495440001 2025-06-03,12:46:55.000,154,11095656,113925,0,1748954814,13248.604293880002,110.92010442000173,52886.28463704 2025-06-03,12:46:56.000,154,11095658,113565,0,1748954815,13248.314632549991,117.65202357000089,52886.19380448 2025-06-03,12:46:57.000,154,11095716,113685,0,1748954816,13248.954581999998,121.50789767999959,52886.31957264001 2025-06-03,12:46:58.000,154,11095629,113565,0,1748954817,13249.028681409989,122.2269089399997,52886.75277408001 2025-06-03,12:46:59.000,154,11095692,113925,0,1748954818,13248.03844384,121.74051897000027,52887.55629288 2025-06-03,12:47:00.000,154,11095648,113525,0,1748954819,13246.098386559992,119.75971343999845,52888.54846392001 2025-06-03,12:47:01.000,154,11095618,113565,0,1748954820,13244.427781679995,116.60875233000115,52889.631467520005 2025-06-03,12:47:02.000,154,11095668,113525,0,1748954821,13242.642659529993,113.1899242799991,52890.90312336 2025-06-03,12:47:03.000,154,11095716,113765,0,1748954822,13241.032681439996,112.01976870000362,52892.16779208001 2025-06-03,12:47:04.000,154,11095696,113405,0,1748954823,13239.887508740001,111.74485262999951,52893.61412592 2025-06-03,12:47:05.000,154,11095659,113485,0,1748954824,13238.641291389991,108.85470933000033,52895.263086240004 2025-06-03,12:47:06.000,154,11095628,113565,0,1748954825,13238.49982887999,103.51146878999862,52897.01685336 2025-06-03,12:47:07.000,154,11095704,113485,0,1748954826,13238.36510268,99.69788946000335,52898.8824144 2025-06-03,12:47:08.000,154,11095702,113565,0,1748954827,13238.30447589,97.1320061400038,52900.88771784001 2025-06-03,12:47:09.000,154,11095628,113445,0,1748954828,13238.250585409995,93.24793551000039,52902.8650728 2025-06-03,12:47:10.000,154,11095652,113645,0,1748954829,13238.19669492999,88.45452710999962,52904.80749216 2025-06-03,12:47:11.000,154,11095678,113645,0,1748954830,13239.220614049998,82.5191596500008,52906.77087288 2025-06-03,12:47:12.000,154,11095673,113605,0,1748954831,13241.95555590999,76.12559873999999,52908.846047520005 2025-06-03,12:47:13.000,154,11095659,113485,0,1748954832,13245.896297259991,69.78138174000196,52911.22166832 2025-06-03,12:47:14.000,154,11095674,113645,0,1748954833,13250.968738689997,65.86206546000176,52913.78594136 2025-06-03,12:47:15.000,154,11095646,113805,0,1748954834,13255.25303185,64.18437252000149,52916.65066056001 2025-06-03,12:47:16.000,154,11095670,113485,0,1748954835,13258.560560059988,61.96389656999963,52919.73896760001 2025-06-03,12:47:17.000,154,11095675,113405,0,1748954836,13261.356128709995,59.059655010001734,52922.848236 2025-06-03,12:47:18.000,154,11095646,113605,0,1748954837,13264.185378909991,55.66197434999776,52926.1321824 2025-06-03,12:47:19.000,154,11095640,113605,0,1748954838,13267.5467976,51.31971026999963,52929.43709016 2025-06-03,12:47:20.000,154,11095652,113725,0,1748954839,13271.602056219992,48.27448611,52932.71404944 2025-06-03,12:47:21.000,154,11095640,113605,0,1748954840,13275.616896979998,46.99154445000022,52935.844279200006 2025-06-03,12:47:22.000,154,11095623,113765,0,1748954841,13278.937897809992,46.80121794000297,52938.78585672001 2025-06-03,12:47:23.000,154,11095669,113525,0,1748954842,13281.794093249999,45.29270412000187,52941.44096232 2025-06-03,12:47:24.000,154,11095684,113645,0,1748954843,13283.963185070003,42.42370821000077,52944.01222248001 2025-06-03,12:47:25.000,154,11095615,113605,0,1748954844,13286.630763829999,40.83765395999944,52946.47168872 2025-06-03,12:47:26.000,154,11095683,113765,0,1748954845,13288.712283619992,40.471099200003664,52948.903206480005 2025-06-03,12:47:27.000,154,11095625,113685,0,1748954846,13290.40309742999,39.3361892699977,52951.2858144 2025-06-03,12:47:28.000,154,11095641,113645,0,1748954847,13291.514588579994,37.66554546000407,52953.64047384001 2025-06-03,12:47:29.000,154,11095639,113645,0,1748954848,13291.9322398,36.008999910001876,52956.044043120004 2025-06-03,12:47:30.000,154,11095687,113405,0,1748954849,13291.716677879995,34.31720871000289,52958.43363816001 2025-06-03,12:47:31.000,154,11095690,113685,0,1748954850,13291.62910585,31.88525885999843,52961.025859680005 2025-06-03,12:47:32.000,154,11095673,113965,0,1748954851,13293.663471469998,28.889378610001586,52963.57615848 2025-06-03,12:47:33.000,154,11095626,113725,0,1748954852,13297.563794959999,25.28022405000229,52966.11248304 2025-06-03,12:47:34.000,154,11095709,113845,0,1748954853,13300.723124349992,23.17958331000409,52968.67675608 2025-06-03,12:47:35.000,154,11095663,113925,0,1748954854,13300.453671949996,22.890568980001262,52971.38077152 2025-06-03,12:47:36.000,154,11095657,113485,0,1748954855,13297.94102831999,22.601554649998434,52974.12670968001 2025-06-03,12:47:37.000,154,11095664,113805,0,1748954856,13295.46880255,22.390080750003108,52976.98444176 2025-06-03,12:47:38.000,154,11095728,113405,0,1748954857,13295.138723359989,21.776806440000655,52980.07973592 2025-06-03,12:47:39.000,154,11095636,113565,0,1748954858,13295.42838469,20.973205620000954,52983.23791416 2025-06-03,12:47:40.000,154,11095724,113525,0,1748954859,13297.934292009995,17.779949730000226,52986.60570600001 2025-06-03,12:47:41.000,154,11095723,113645,0,1748954860,13302.845062,12.697527000003902,52989.847729680005 2025-06-03,12:47:42.000,154,11095636,113605,0,1748954861,13306.839693829992,8.3200172700017,52993.250457120004 2025-06-03,12:47:43.000,154,11095647,113685,0,1748954862,13308.604607049994,5.302989629999502,52996.68113304 2025-06-03,12:47:44.000,154,11095687,113565,0,1748954863,13309.93166011999,2.863990650002961,52999.81834992 2025-06-03,12:47:45.000,154,11095692,113405,0,1748954864,13312.882163900002,-1.0905712800013134,53002.73197896001 2025-06-03,12:47:46.000,154,11095702,113725,0,1748954865,13316.843114179988,-4.671529319995898,53005.41503304001 2025-06-03,12:47:47.000,154,11095690,113645,0,1748954866,13319.901398919996,-4.925298000001931,53008.14000984 2025-06-03,12:47:48.000,154,11095714,113565,0,1748954867,13322.703703879997,-3.325145490001887,53010.73223136001 2025-06-03,12:47:49.000,154,11095724,113765,0,1748954868,13326.550136889993,-3.6635037300002296,53013.254581680005 2025-06-03,12:47:50.000,154,11095630,113605,0,1748954869,13331.218399719997,-5.594965349999256,53015.721035040006 2025-06-03,12:47:51.000,154,11095623,113765,0,1748954870,13334.330574939995,-6.9624965699986205,53018.02678464 2025-06-03,12:47:52.000,154,11095691,113605,0,1748954871,13337.072253109996,-7.385444369996549,53019.94824264 2025-06-03,12:47:53.000,154,11095664,113605,0,1748954872,13340.31915453,-8.908056449996366,53021.757906720006 2025-06-03,12:47:54.000,154,11095691,113565,0,1748954873,13342.865479709995,-10.50115982999705,53023.38590568001 2025-06-03,12:47:55.000,154,11095625,113485,0,1748954874,13344.845954849989,-10.790174159999879,53024.97198192 2025-06-03,12:47:56.000,154,11095703,113805,0,1748954875,13346.173007919999,-10.613945910001348,53026.481199840004 2025-06-03,12:47:57.000,154,11095692,113805,0,1748954876,13347.223872279988,-9.923131169998669,53027.81573976001 2025-06-03,12:47:58.000,154,11095684,113645,0,1748954877,13347.61457826,-9.620018579997122,53028.87079488001 2025-06-03,12:47:59.000,154,11095674,113845,0,1748954878,13347.66846873999,-9.190021649999835,53029.807068960006 2025-06-03,12:48:00.000,154,11095691,113365,0,1748954879,13349.318864690002,-9.549527279996255,53030.66648472001 2025-06-03,12:48:01.000,154,11095685,113645,0,1748954880,13350.490982629992,-9.521330759998818,53031.28833840001 2025-06-03,12:48:02.000,154,11095665,113805,0,1748954881,13350.497718940002,-8.936252970001078,53031.81935952001 2025-06-03,12:48:03.000,154,11095725,113765,0,1748954882,13350.699808240002,-9.133628609997686,53032.07089584 2025-06-03,12:48:04.000,154,11095675,113765,0,1748954883,13350.457301080001,-9.500183370000741,53032.203651120006 2025-06-03,12:48:05.000,154,11095697,113685,0,1748954884,13350.841270749988,-9.436741199999233,53032.518071520004 2025-06-03,12:48:06.000,154,11095695,113805,0,1748954885,13350.861479679988,-6.758071799995378,53033.11197672001 2025-06-03,12:48:07.000,154,11095692,113605,0,1748954886,13349.837560559994,-2.436955109995324,53034.027289440004 2025-06-03,12:48:08.000,154,11095636,113725,0,1748954887,13348.187164609997,0.502532099999371,53035.00548624001 2025-06-03,12:48:09.000,154,11095633,113525,0,1748954888,13347.7762497,0.7492516499987687,53036.060541360006 2025-06-03,12:48:10.000,154,11095639,113765,0,1748954889,13349.325600999997,-0.646476089998032,53037.066686640006 2025-06-03,12:48:11.000,154,11095702,113565,0,1748954890,13351.844980939997,-2.6766255299953627,53038.135716 2025-06-03,12:48:12.000,154,11095677,113605,0,1748954891,13352.316522639994,-2.944492470000114,53039.42134608 2025-06-03,12:48:13.000,154,11095609,113485,0,1748954892,13353.145088769998,-3.473177219995705,53040.57422088 2025-06-03,12:48:14.000,154,11095620,113485,0,1748954893,13355.549951439993,-4.586939759996312,53041.70613432 2025-06-03,12:48:15.000,154,11095649,113645,0,1748954894,13359.241449319998,-5.7007022999969195,53043.250287840005 2025-06-03,12:48:16.000,154,11095716,113645,0,1748954895,13364.90668603,-7.540525229997002,53044.92020952001 2025-06-03,12:48:17.000,154,11095692,113805,0,1748954896,13370.47087808999,-10.32493157999852,53046.75083496 2025-06-03,12:48:18.000,154,11095687,113685,0,1748954897,13374.007440839989,-12.904913159996795,53048.616396000005 2025-06-03,12:48:19.000,154,11095630,113725,0,1748954898,13377.099407130001,-14.300640900000872,53050.30029192 2025-06-03,12:48:20.000,154,11095647,113805,0,1748954899,13379.659204930002,-13.849496579998231,53051.704703040006 2025-06-03,12:48:21.000,154,11095691,113485,0,1748954900,13380.076856149994,-12.693439260001469,53052.78071952001 2025-06-03,12:48:22.000,154,11095700,113765,0,1748954901,13379.25502633,-11.495087160001276,53053.62616104 2025-06-03,12:48:23.000,154,11095667,113605,0,1748954902,13379.241553709995,-11.41754673000105,53054.33186016 2025-06-03,12:48:24.000,154,11095691,113405,0,1748954903,13380.359781169995,-11.332957170001464,53055.14935320001 2025-06-03,12:48:25.000,154,11095693,113685,0,1748954904,13382.717489669994,-12.143607120000524,53055.97383336 2025-06-03,12:48:26.000,154,11095625,113805,0,1748954905,13385.337914259995,-13.285566179998568,53056.833249120005 2025-06-03,12:48:27.000,154,11095696,113605,0,1748954906,13387.028728069992,-14.991455639996275,53057.67869064 2025-06-03,12:48:28.000,154,11095688,114045,0,1748954907,13385.708411309992,-15.167683890002081,53058.4682352 2025-06-03,12:48:29.000,154,11095663,113805,0,1748954908,13383.680781999989,-14.49096740999812,53059.08310176001 2025-06-03,12:48:30.000,154,11095723,113405,0,1748954909,13382.74443490999,-12.792127079999773,53059.7608524 2025-06-03,12:48:31.000,154,11095672,113685,0,1748954910,13382.037122360001,-9.027891660000023,53060.36174472 2025-06-03,12:48:32.000,154,11095661,113685,0,1748954911,13383.391120669992,-5.376442319997295,53060.88577872 2025-06-03,12:48:33.000,154,11095627,113765,0,1748954912,13387.352070949994,-3.0925242000012076,53061.542568 2025-06-03,12:48:34.000,154,11095721,113805,0,1748954913,13390.767380119993,-1.7179438499952084,53062.2063444 2025-06-03,12:48:35.000,154,11095667,113925,0,1748954914,13393.65725710999,-1.3161434399953578,53062.89108216001 2025-06-03,12:48:36.000,154,11095735,113725,0,1748954915,13396.506716240001,-0.49844435999693815,53063.64569112 2025-06-03,12:48:37.000,154,11095676,113565,0,1748954916,13398.608444959995,1.2990837899997132,53064.24658344 2025-06-03,12:48:38.000,154,11095705,113565,0,1748954917,13400.663019509993,3.498412350003491,53064.60292656 2025-06-03,12:48:39.000,154,11095671,113645,0,1748954918,13400.966153459995,5.373480930000369,53064.84048864 2025-06-03,12:48:40.000,154,11095688,113605,0,1748954919,13398.386146729994,6.677569979998225,53064.812540160005 2025-06-03,12:48:41.000,154,11095654,113645,0,1748954920,13394.694648849989,8.834603759998572,53064.63087504 2025-06-03,12:48:42.000,154,11095639,113645,0,1748954921,13391.313021229995,12.133596600004239,53064.15575088001 2025-06-03,12:48:43.000,154,11095711,113525,0,1748954922,13388.510716269993,15.897832020003989,53063.68062672001 2025-06-03,12:48:44.000,154,11095661,113925,0,1748954923,13385.964391089998,19.61272353000095,53062.99588896 2025-06-03,12:48:45.000,154,11095684,113725,0,1748954924,13383.674045689993,22.855323330004467,53062.129486080004 2025-06-03,12:48:46.000,154,11095645,113885,0,1748954925,13381.397172909994,25.604484030001913,53061.30500592001 2025-06-03,12:48:47.000,154,11095669,113845,0,1748954926,13379.820876370002,27.923647800002072,53060.22898944001 2025-06-03,12:48:48.000,154,11095627,113605,0,1748954927,13379.24829001999,29.460358140000608,53058.90143664 2025-06-03,12:48:49.000,154,11095681,113805,0,1748954928,13378.999046549994,31.793620169999485,53057.53894824 2025-06-03,12:48:50.000,154,11095717,114005,0,1748954929,13380.683124049996,34.35950348999904,53056.13453712001 2025-06-03,12:48:51.000,154,11095679,113685,0,1748954930,13385.08193447999,36.21342467999784,53054.68121616 2025-06-03,12:48:52.000,154,11095679,113685,0,1748954931,13391.710463520001,37.96160891999898,53053.35366336001 2025-06-03,12:48:53.000,154,11095698,113765,0,1748954932,13398.66233544,39.20930493000196,53052.02611056 2025-06-03,12:48:54.000,154,11095652,113685,0,1748954933,13404.293890599998,39.43487709000328,53050.8522744 2025-06-03,12:48:55.000,154,11095712,113805,0,1748954934,13409.191187969998,39.66749838000396,53049.61555416001 2025-06-03,12:48:56.000,154,11095644,113685,0,1748954935,13414.014385929993,40.89404700000159,53048.43473088 2025-06-03,12:48:57.000,154,11095652,113925,0,1748954936,13418.648967209992,43.44583206000243,53047.225959120005 2025-06-03,12:48:58.000,154,11095627,113405,0,1748954937,13423.566473509993,46.99154445000022,53045.95430328001 2025-06-03,12:48:59.000,154,11095679,113765,0,1748954938,13428.470507190003,50.63594466000359,53044.72457016 2025-06-03,12:49:00.000,154,11095669,113605,0,1748954939,13432.094641969998,53.50494057000469,53043.369068880005 2025-06-03,12:49:01.000,154,11095635,113725,0,1748954940,13434.87000168999,55.71131826000055,53041.91574792 2025-06-03,12:49:02.000,154,11095609,113765,0,1748954941,13436.385671439995,57.12819339000271,53040.24582624001 2025-06-03,12:49:03.000,154,11095588,113885,0,1748954942,13438.460454919994,57.43835511000361,53038.58289168 2025-06-03,12:49:04.000,154,11095629,113445,0,1748954943,13441.35706822,56.83212993000052,53036.80117608001 2025-06-03,12:49:05.000,154,11095676,113765,0,1748954944,13442.684121289996,56.02852911000082,53034.998499119996 2025-06-03,12:49:06.000,154,11095733,113845,0,1748954945,13441.485058109996,55.96508693999931,53033.06306688001 2025-06-03,12:49:07.000,154,11095681,113605,0,1748954946,13439.881816329995,57.89654855999834,53030.94596952 2025-06-03,12:49:08.000,154,11095663,113605,0,1748954947,13440.272522309991,59.73637148999842,53028.71009112 2025-06-03,12:49:09.000,154,11095635,113805,0,1748954948,13442.32709685999,59.96194364999974,53026.5370968 2025-06-03,12:49:10.000,154,11095656,113685,0,1748954949,13443.633941,59.24293238999962,53024.552754719996 2025-06-03,12:49:11.000,154,11095646,113365,0,1748954950,13443.196080849993,57.952941600000486,53022.6592452 2025-06-03,12:49:12.000,154,11095711,113765,0,1748954951,13441.12803367999,56.564262990003044,53020.8775296 2025-06-03,12:49:13.000,154,11095704,113645,0,1748954952,13438.75685256,56.155413450003834,53019.03292992 2025-06-03,12:49:14.000,154,11095626,113845,0,1748954953,13437.126665539989,58.07277681000414,53017.25121432001 2025-06-03,12:49:15.000,154,11095704,113725,0,1748954954,13435.705304130002,62.1471739500048,53015.504434320006 2025-06-03,12:49:16.000,154,11095684,113925,0,1748954955,13433.77198315999,66.82074714000191,53013.76464144 2025-06-03,12:49:17.000,154,11095630,113765,0,1748954956,13431.730881229996,69.91531521000434,53012.04580992 2025-06-03,12:49:18.000,154,11095622,113485,0,1748954957,13429.602207269993,72.74906547000137,53010.38287536 2025-06-03,12:49:19.000,154,11095643,113645,0,1748954958,13427.76319464,75.15281880000111,53008.70596656 2025-06-03,12:49:20.000,154,11095638,113765,0,1748954959,13425.775983189997,78.40951686000335,53007.01508352 2025-06-03,12:49:21.000,154,11095738,113645,0,1748954960,13423.371120520002,82.66014225000254,53005.24734216001 2025-06-03,12:49:22.000,154,11095668,113765,0,1748954961,13421.592734679994,86.04372465000051,53003.48658792 2025-06-03,12:49:23.000,154,11095673,113725,0,1748954962,13421.094247740002,88.72239405000437,53001.872563200006 2025-06-03,12:49:24.000,154,11095724,113725,0,1748954963,13420.993203090002,90.78074000999914,53000.35635816001 2025-06-03,12:49:25.000,154,11095733,113645,0,1748954964,13420.25894529999,92.7051524999988,52998.91701144 2025-06-03,12:49:26.000,154,11095651,113485,0,1748954965,13418.763484479998,94.93972670999938,52997.70823968 2025-06-03,12:49:27.000,154,11095709,113605,0,1748954966,13417.88102786999,97.5761013299998,52996.562352 2025-06-03,12:49:28.000,154,11095647,114005,0,1748954967,13418.056171929995,99.34543295999902,52995.69594912 2025-06-03,12:49:29.000,154,11095643,113645,0,1748954968,13418.285206469991,100.86099590999947,52994.96230152 2025-06-03,12:49:30.000,154,11095662,113845,0,1748954969,13418.392987430001,102.77131014000042,52994.375383440005 2025-06-03,12:49:31.000,154,11095712,113525,0,1748954970,13418.871265439993,104.93539305000013,52993.93519488001 2025-06-03,12:49:32.000,154,11095637,113645,0,1748954971,13419.26870773,107.7620941799978,52993.48103208001 2025-06-03,12:49:33.000,154,11095632,113685,0,1748954972,13420.68333282999,111.13157832000434,52993.01289504 2025-06-03,12:49:34.000,154,11095705,113885,0,1748954973,13423.451956240002,114.64204505999805,52992.59366784001 2025-06-03,12:49:35.000,154,11095703,113525,0,1748954974,13427.365752349993,117.59563052999874,52992.146492160005 2025-06-03,12:49:36.000,154,11095637,113645,0,1748954975,13431.919497909992,118.56841047000489,52991.80412328001 2025-06-03,12:49:37.000,154,11095699,113485,0,1748954976,13434.809374899989,119.12529173999792,52991.594509680006 2025-06-03,12:49:38.000,154,11095730,113605,0,1748954977,13435.914129739998,120.18971037000301,52991.6014968 2025-06-03,12:49:39.000,154,11095675,113485,0,1748954978,13436.554079189991,120.93691815000057,52991.65040664 2025-06-03,12:49:40.000,154,11095670,113685,0,1748954979,13437.955231669992,121.54314333000366,52991.83905888 2025-06-03,12:49:41.000,154,11095723,113565,0,1748954980,13440.00980621999,120.99331119000271,52992.30719592001 2025-06-03,12:49:42.000,154,11095660,113605,0,1748954981,13442.18563434999,120.57741252000415,52992.87315264 2025-06-03,12:49:43.000,154,11095636,113765,0,1748954982,13443.876448160001,121.02150771000015,52993.62077448 2025-06-03,12:49:44.000,154,11095703,113565,0,1748954983,13445.142874439996,122.00838590999774,52994.52910008 2025-06-03,12:49:45.000,154,11095674,113765,0,1748954984,13446.07248522,122.86837976999959,52995.46537416 2025-06-03,12:49:46.000,154,11095654,113685,0,1748954985,13447.08293171999,122.1634667699982,52996.41562248 2025-06-03,12:49:47.000,154,11095735,113765,0,1748954986,13448.52450205999,120.94396727999992,52997.37984504 2025-06-03,12:49:48.000,154,11095645,113965,0,1748954987,13449.71009262,120.26725080000324,52998.30214488001 2025-06-03,12:49:49.000,154,11095667,113805,0,1748954988,13450.90241948999,119.64692736000143,52999.2523932 2025-06-03,12:49:50.000,154,11095682,113565,0,1748954989,13452.714486880002,119.32971651000116,53000.18866728001 2025-06-03,12:49:51.000,154,11095749,113565,0,1748954990,13454.843160839991,118.98430914000346,53001.09000576 2025-06-03,12:49:52.000,154,11095698,113805,0,1748954991,13456.224104389992,118.99840740000218,53001.9074988 2025-06-03,12:49:53.000,154,11095662,113685,0,1748954992,13456.71585501999,119.52004301999841,53002.66909488 2025-06-03,12:49:54.000,154,11095718,113565,0,1748954993,13456.405984759993,119.44955172000482,53003.27697432 2025-06-03,12:49:55.000,154,11095633,113645,0,1748954994,13456.345357969993,119.00545653000154,53003.6542788 2025-06-03,12:49:56.000,154,11095657,114045,0,1748954995,13456.089378190001,118.7305404600047,53003.89184088 2025-06-03,12:49:57.000,154,11095678,113525,0,1748954996,13455.146294789993,119.33676564000052,53004.11542872 2025-06-03,12:49:58.000,154,11095645,113885,0,1748954997,13453.718197069997,120.28134906000196,53004.318055200005 2025-06-03,12:49:59.000,154,11095711,113565,0,1748954998,13450.632967089994,121.02855683999951,53004.33901656001 2025-06-03,12:50:00.000,154,11095624,113765,0,1748954999,13446.618126330002,123.0798536700022,53004.15735144 2025-06-03,12:50:01.000,154,11095667,113725,0,1748955000,13443.72824933999,125.87130915000307,53003.87087952 2025-06-03,12:50:02.000,154,11095655,113765,0,1748955001,13440.245577069996,127.61949339000421,53003.598381840005 2025-06-03,12:50:03.000,154,11095689,113845,0,1748955002,13435.375224939991,130.0020993299986,53003.48658792 2025-06-03,12:50:04.000,154,11095673,113525,0,1748955003,13430.30278351,132.1168383300028,53003.59139472001 2025-06-03,12:50:05.000,154,11095653,113765,0,1748955004,13425.647993300001,133.81567866000114,53003.73812424001 2025-06-03,12:50:06.000,154,11095646,113845,0,1748955005,13421.78808767,135.32419248000224,53004.09446736001 2025-06-03,12:50:07.000,154,11095628,113805,0,1748955006,13418.938628539989,135.58501029000035,53004.63946272 2025-06-03,12:50:08.000,154,11095660,113845,0,1748955007,13416.668492069999,135.1832098800005,53005.31022624 2025-06-03,12:50:09.000,154,11095644,113965,0,1748955008,13414.317519879995,134.2527247199978,53006.07182232 2025-06-03,12:50:10.000,154,11095692,113725,0,1748955009,13412.390935219992,132.9204391500025,53006.9382252 2025-06-03,12:50:11.000,154,11095652,113765,0,1748955010,13409.52800346999,132.44109831000242,53007.602001600004 2025-06-03,12:50:12.000,154,11095691,114085,0,1748955011,13406.308047289996,133.7381382300009,53008.126035600006 2025-06-03,12:50:13.000,154,11095643,113845,0,1748955012,13404.031174509997,135.4299294299999,53008.52430144 2025-06-03,12:50:14.000,154,11095673,113765,0,1748955013,13401.922709479994,137.50942278000002,53009.00641272001 2025-06-03,12:50:15.000,154,11095663,113565,0,1748955014,13400.157796259991,139.30695093000395,53009.53743384001 2025-06-03,12:50:16.000,154,11095640,113805,0,1748955015,13398.992414629996,139.3351474500014,53010.34793976001 2025-06-03,12:50:17.000,154,11095626,114045,0,1748955016,13397.860714549992,137.0230328100006,53011.2003684 2025-06-03,12:50:18.000,154,11095632,113885,0,1748955017,13395.617523319997,136.0714002599998,53011.982925840006 2025-06-03,12:50:19.000,154,11095621,113565,0,1748955018,13393.913236889995,136.81155890999798,53012.77247040001 2025-06-03,12:50:20.000,154,11095685,113805,0,1748955019,13393.030780280002,138.3482692500038,53013.48515664001 2025-06-03,12:50:21.000,154,11095689,113645,0,1748955020,13393.226133269993,139.75104611999996,53014.211817120005 2025-06-03,12:50:22.000,154,11095715,113925,0,1748955021,13394.297206559997,141.8728342500035,53015.09219424001 2025-06-03,12:50:23.000,154,11095720,113885,0,1748955022,13395.112300069995,145.09428666000167,53016.056416800006 2025-06-03,12:50:24.000,154,11095648,113605,0,1748955023,13395.401961399992,148.21705125000153,53017.181343120006 2025-06-03,12:50:25.000,154,11095616,113885,0,1748955024,13395.071882209995,151.20588236999902,53018.39011488 2025-06-03,12:50:26.000,154,11095635,113845,0,1748955025,13394.559922649998,153.57439005000197,53019.70369344 2025-06-03,12:50:27.000,154,11095717,113925,0,1748955026,13394.081644639991,154.20176262000314,53021.00329776 2025-06-03,12:50:28.000,154,11095608,113805,0,1748955027,13393.111616000002,153.82815873000072,53022.46360584 2025-06-03,12:50:29.000,154,11095711,113885,0,1748955028,13393.711147589995,152.8483296600025,53024.11256616 2025-06-03,12:50:30.000,154,11095655,113805,0,1748955029,13394.263525009992,150.04982505000226,53026.082934 2025-06-03,12:50:31.000,154,11095655,113685,0,1748955030,13393.064461829992,145.8132979200018,53028.25592832 2025-06-03,12:50:32.000,154,11095710,113845,0,1748955031,13390.625917609992,142.01381684999797,53030.36603856 2025-06-03,12:50:33.000,154,11095729,113645,0,1748955032,13388.652178779994,139.5959652599995,53032.48313592001 2025-06-03,12:50:34.000,154,11095706,113485,0,1748955033,13387.86403050999,138.24253229999886,53034.47446512001 2025-06-03,12:50:35.000,154,11095687,113765,0,1748955034,13387.574369179994,135.71894376000273,53036.53566552001 2025-06-03,12:50:36.000,154,11095614,113805,0,1748955035,13386.597604229995,132.30011571000068,53038.624814400006 2025-06-03,12:50:37.000,154,11095641,113605,0,1748955036,13385.957654780002,128.4230942100039,53040.70697616001 2025-06-03,12:50:38.000,154,11095671,113765,0,1748955037,13386.085644669998,123.71427537000272,53042.70529248 2025-06-03,12:50:39.000,154,11095704,113485,0,1748955038,13385.378332119995,118.37103483000101,53044.65469896001 2025-06-03,12:50:40.000,154,11095696,113805,0,1748955039,13383.835717129994,113.52828252000472,53046.38051760001 2025-06-03,12:50:41.000,154,11095741,113765,0,1748955040,13382.225739039997,108.67143195000244,53048.015503680006 2025-06-03,12:50:42.000,154,11095656,113645,0,1748955041,13379.598578140001,103.44097748999775,53049.503760240004 2025-06-03,12:50:43.000,154,11095655,113645,0,1748955042,13375.67804572,99.73313511000015,53050.62169944001 2025-06-03,12:50:44.000,154,11095702,113845,0,1748955043,13372.02022939,98.78150255999935,53051.49508944 2025-06-03,12:50:45.000,154,11095692,113685,0,1748955044,13370.67296738999,99.66264380999928,53052.04707192 2025-06-03,12:50:46.000,154,11095654,113805,0,1748955045,13370.228370929988,100.32526203000452,53052.50822184 2025-06-03,12:50:47.000,154,11095686,113885,0,1748955046,13369.48064052,100.16313204000471,53052.857577840005 2025-06-03,12:50:48.000,154,11095709,113765,0,1748955047,13368.308522579995,100.21247595000023,53053.158024 2025-06-03,12:50:49.000,154,11095645,113445,0,1748955048,13367.742672539993,100.37460594000004,53053.31872776 2025-06-03,12:50:50.000,154,11095693,113725,0,1748955049,13367.911080289989,100.52263767000113,53053.46545728 2025-06-03,12:50:51.000,154,11095655,113925,0,1748955050,13368.369149369995,100.48739202000434,53053.58423832 2025-06-03,12:50:52.000,154,11095630,113965,0,1748955051,13368.813745829997,99.83887205999781,53053.71699360001 2025-06-03,12:50:53.000,154,11095720,113845,0,1748955052,13369.009098819988,99.02117297999939,53053.696032240005 2025-06-03,12:50:54.000,154,11095679,113765,0,1748955053,13368.780064279992,98.52068475000124,53053.647122400005 2025-06-03,12:50:55.000,154,11095696,113725,0,1748955054,13367.890871359989,97.76642784000433,53053.49340576 2025-06-03,12:50:56.000,154,11095702,113925,0,1748955055,13366.476246259997,96.57512487000349,53053.360650480005 2025-06-03,12:50:57.000,154,11095650,113965,0,1748955056,13364.62376101,94.65776151000318,53053.03924296001 2025-06-03,12:50:58.000,154,11095729,113765,0,1748955057,13362.737594209997,92.94482291999884,53052.70386120001 2025-06-03,12:50:59.000,154,11095688,113925,0,1748955058,13361.585685199992,92.35269600000174,53052.34751808001 2025-06-03,12:51:00.000,154,11095685,113885,0,1748955059,13360.359676779997,92.46548207999876,53052.04707192 2025-06-03,12:51:01.000,154,11095626,113725,0,1748955060,13358.022177209998,91.85925690000295,53051.65579320001 2025-06-03,12:51:02.000,154,11095647,113765,0,1748955061,13354.815693649995,91.79581473000144,53051.33438568 2025-06-03,12:51:03.000,154,11095628,113685,0,1748955062,13351.986443449998,92.5712190300037,53050.95009408 2025-06-03,12:51:04.000,154,11095666,113765,0,1748955063,13349.574844469993,93.66383417999896,53050.62169944001 2025-06-03,12:51:05.000,154,11095737,113685,0,1748955064,13348.449880699998,93.51580244999786,53050.30029192 2025-06-03,12:51:06.000,154,11095651,113885,0,1748955065,13348.530716419998,91.94384646000253,53050.13958816 2025-06-03,12:51:07.000,154,11095658,113845,0,1748955066,13347.978339000001,91.62663561000227,53050.06272984 2025-06-03,12:51:08.000,154,11095632,113645,0,1748955067,13346.974628809992,92.7051524999988,53049.909013200006 2025-06-03,12:51:09.000,154,11095641,113605,0,1748955068,13347.196927039993,93.03646160999779,53049.888051840004 2025-06-03,12:51:10.000,154,11095667,114045,0,1748955069,13348.220846160002,92.23286078999809,53049.89503896 2025-06-03,12:51:11.000,154,11095713,113725,0,1748955070,13348.96857656999,90.79483826999785,53049.70638672 2025-06-03,12:51:12.000,154,11095664,113725,0,1748955071,13348.901213469995,88.77878708999924,53049.53869584 2025-06-03,12:51:13.000,154,11095672,113765,0,1748955072,13349.601789709988,87.96108801000082,53049.168378480004 2025-06-03,12:51:14.000,154,11095723,113765,0,1748955073,13351.838244630002,86.6499498300036,53048.80504824001 2025-06-03,12:51:15.000,154,11095689,113725,0,1748955074,13354.216162060002,83.28046569000435,53048.448705120005 2025-06-03,12:51:16.000,154,11095608,113765,0,1748955075,13356.22358243999,80.48901021000347,53048.183194560006 2025-06-03,12:51:17.000,154,11095644,113845,0,1748955076,13357.880714699997,80.77802453999902,53047.91768400001 2025-06-03,12:51:18.000,154,11095659,113885,0,1748955077,13360.184532719992,82.10326098000223,53047.58928936 2025-06-03,12:51:19.000,154,11095627,113765,0,1748955078,13363.29670793999,83.29456395000307,53047.30980456 2025-06-03,12:51:20.000,154,11095718,113485,0,1748955079,13367.318285009991,83.60472567000397,53047.121152319996 2025-06-03,12:51:21.000,154,11095724,113725,0,1748955080,13371.413961489998,84.53521082999941,53047.009358400006 2025-06-03,12:51:22.000,154,11095738,113685,0,1748955081,13373.980495599993,86.35388637000142,53046.939487200005 2025-06-03,12:51:23.000,154,11095657,113885,0,1748955082,13376.56723863999,86.96011155000451,53046.91852584 2025-06-03,12:51:24.000,154,11095631,113925,0,1748955083,13380.501243679995,85.28241861000424,53047.044294 2025-06-03,12:51:25.000,154,11095629,113765,0,1748955084,13383.835717129994,82.32883314000355,53047.323778800004 2025-06-03,12:51:26.000,154,11095629,113845,0,1748955085,13385.4322226,78.64213815000403,53047.561340880005 2025-06-03,12:51:27.000,154,11095686,113605,0,1748955086,13385.769038099992,74.6805270900004,53047.54736664 2025-06-03,12:51:28.000,154,11095721,113805,0,1748955087,13386.166480389998,70.23957519000396,53047.58230224001 2025-06-03,12:51:29.000,154,11095672,113845,0,1748955088,13386.166480389998,67.02517190999788,53047.743006 2025-06-03,12:51:30.000,154,11095647,113805,0,1748955089,13384.623865399997,65.66468981999788,53047.86877416001 2025-06-03,12:51:31.000,154,11095681,113805,0,1748955090,13381.58578958999,66.5458310699978,53047.97358096 2025-06-03,12:51:32.000,154,11095671,113485,0,1748955091,13377.678729789994,67.94155881000188,53048.16922032 2025-06-03,12:51:33.000,154,11095696,113845,0,1748955092,13374.606972429996,68.10368880000169,53048.43473088 2025-06-03,12:51:34.000,154,11095656,113965,0,1748955093,13373.562844380001,65.98894980000478,53048.735177040006 2025-06-03,12:51:35.000,154,11095711,113765,0,1748955094,13373.967022979989,60.864232289997744,53049.26619816 2025-06-03,12:51:36.000,154,11095655,113885,0,1748955095,13374.984205790002,55.408205669999006,53050.04176848 2025-06-03,12:51:37.000,154,11095711,114045,0,1748955096,13376.122642180002,49.92398253000283,53051.24355312001 2025-06-03,12:51:38.000,154,11095682,113965,0,1748955097,13377.739356579994,45.32794976999867,53052.69687408 2025-06-03,12:51:39.000,154,11095634,113765,0,1748955098,13379.00578285999,41.274700020003365,53054.25500184 2025-06-03,12:51:40.000,154,11095635,113765,0,1748955099,13379.19439954,37.98275631000433,53055.945884880006 2025-06-03,12:51:41.000,154,11095666,113805,0,1748955100,13379.746776959997,34.12688219999836,53057.566896719996 2025-06-03,12:51:42.000,154,11095699,114085,0,1748955101,13380.649442499991,27.634633469999244,53059.19489568 2025-06-03,12:51:43.000,154,11095654,113925,0,1748955102,13380.925631209997,19.690263960001175,53060.9137272 2025-06-03,12:51:44.000,154,11095656,113725,0,1748955103,13380.379990099995,12.507200489999377,53062.56268752 2025-06-03,12:51:45.000,154,11095633,113925,0,1748955104,13380.38672640999,6.846749100004672,53064.05094408 2025-06-03,12:51:46.000,154,11095665,113885,0,1748955105,13380.177900799994,3.9848023200029274,53065.51125216 2025-06-03,12:51:47.000,154,11095651,113925,0,1748955106,13378.540977470002,2.807597610000812,53066.76893376001 2025-06-03,12:51:48.000,154,11095732,113805,0,1748955107,13376.149587419997,1.1510520599986194,53067.7960404 2025-06-03,12:51:49.000,154,11095672,113885,0,1748955108,13373.488744969996,-1.6897473299977719,53068.64846904 2025-06-03,12:51:50.000,154,11095711,113805,0,1748955109,13371.89223949999,-5.052182339997671,53069.31923256 2025-06-03,12:51:51.000,154,11095657,113805,0,1748955110,13372.309890719996,-8.048062590001791,53069.86422792001 2025-06-03,12:51:52.000,154,11095696,114045,0,1748955111,13373.104775299995,-9.73985379000078,53070.346339200005 2025-06-03,12:51:53.000,154,11095662,113885,0,1748955112,13374.943787930002,-12.108361469996453,53070.66774672 2025-06-03,12:51:54.000,154,11095665,113765,0,1748955113,13376.163060040002,-14.681293919995369,53070.98216712 2025-06-03,12:51:55.000,154,11095649,113925,0,1748955114,13377.294760119992,-16.429478159996506,53071.33152312 2025-06-03,12:51:56.000,154,11095692,113805,0,1748955115,13378.729594149998,-18.19880978999572,53071.48523976 2025-06-03,12:51:57.000,154,11095707,114245,0,1748955116,13379.766985889997,-19.961092289995577,53071.48523976 2025-06-03,12:51:58.000,154,11095632,113805,0,1748955117,13381.5925259,-22.371894750001957,53071.2896004 2025-06-03,12:51:59.000,154,11095626,113645,0,1748955118,13383.215976610001,-24.33155288999842,53071.00312848 2025-06-03,12:52:00.000,154,11095659,113965,0,1748955119,13384.219686799996,-26.00924582999869,53070.465120240005 2025-06-03,12:52:01.000,154,11095648,113845,0,1748955120,13385.573685110001,-28.004149619999225,53069.64064008 2025-06-03,12:52:02.000,154,11095635,113725,0,1748955121,13386.826638769991,-31.5005181000015,53068.620520560005 2025-06-03,12:52:03.000,154,11095644,113725,0,1748955122,13386.947892349992,-35.74409436000133,53067.397774560006 2025-06-03,12:52:04.000,154,11095688,113925,0,1748955123,13385.546739869991,-38.04211073999613,53065.95842784001 2025-06-03,12:52:05.000,154,11095674,113805,0,1748955124,13383.734672479994,-37.35129600000073,53064.39331296 2025-06-03,12:52:06.000,154,11095645,113725,0,1748955125,13383.377648050002,-35.63130827999703,53062.98191472001 2025-06-03,12:52:07.000,154,11095716,113685,0,1748955126,13382.091012839992,-31.979858940001577,53061.675323280004 2025-06-03,12:52:08.000,154,11095654,113965,0,1748955127,13378.581395330002,-26.46039015000133,53060.39668032001 2025-06-03,12:52:09.000,154,11095634,113925,0,1748955128,13377.80671967999,-22.70320386000094,53059.04117904 2025-06-03,12:52:10.000,154,11095649,113565,0,1748955129,13380.952576449992,-22.88648123999883,53057.58087096 2025-06-03,12:52:11.000,154,11095667,113885,0,1748955130,13384.926999349998,-25.43121717000031,53056.24633104 2025-06-03,12:52:12.000,154,11095704,113405,0,1748955131,13387.392488809994,-27.64464398999553,53054.94672672 2025-06-03,12:52:13.000,154,11095639,113725,0,1748955132,13388.477034719988,-28.32840959999885,53053.73096784 2025-06-03,12:52:14.000,154,11095708,113805,0,1748955133,13389.379700259997,-27.09481185000186,53052.459312 2025-06-03,12:52:15.000,154,11095641,113885,0,1748955134,13390.14090328999,-25.240890659995785,53051.033939520006 2025-06-03,12:52:16.000,154,11095681,113885,0,1748955135,13389.810824099994,-22.766646029995172,53049.46183752 2025-06-03,12:52:17.000,154,11095660,114005,0,1748955136,13387.978547779996,-19.622734049997234,53047.65217344001 2025-06-03,12:52:18.000,154,11095658,113805,0,1748955137,13386.779484599996,-17.15553854999598,53045.54206320001 2025-06-03,12:52:19.000,154,11095644,113805,0,1748955138,13385.20318805999,-14.075068739999551,53043.250287840005 2025-06-03,12:52:20.000,154,11095697,113845,0,1748955139,13383.377648050002,-9.986573340000177,53040.81877008 2025-06-03,12:52:21.000,154,11095634,113885,0,1748955140,13380.757223460001,-6.602990940002201,53038.21257432001 2025-06-03,12:52:22.000,154,11095710,113805,0,1748955141,13378.082908389995,-4.93234713000129,53035.42471344 2025-06-03,12:52:23.000,154,11095713,114285,0,1748955142,13377.220660710002,-3.2405559300023015,53032.420251840005 2025-06-03,12:52:24.000,154,11095656,113965,0,1748955143,13377.207188089997,-0.5336900100010098,53029.401816000005 2025-06-03,12:52:25.000,154,11095691,113565,0,1748955144,13378.13006255999,1.9828494000030332,53026.44626424001 2025-06-03,12:52:26.000,154,11095655,113925,0,1748955145,13379.982547809988,3.442019310001342,53023.714300319996 2025-06-03,12:52:27.000,154,11095628,113885,0,1748955146,13382.367201549998,4.612174890004098,53021.29675680001 2025-06-03,12:52:28.000,154,11095713,113645,0,1748955147,13383.93002547,5.895116550003877,53019.06786552001 2025-06-03,12:52:29.000,154,11095699,113805,0,1748955148,13385.580421419996,7.04412474000128,53017.11845904 2025-06-03,12:52:30.000,154,11095718,113645,0,1748955149,13387.574369179994,8.43985247999808,53015.14110408001 2025-06-03,12:52:31.000,154,11095629,113765,0,1748955150,13389.12372047999,10.096398030000273,53013.23362032 2025-06-03,12:52:32.000,154,11095640,114045,0,1748955151,13391.52858315,10.519345829998201,53011.144471440006 2025-06-03,12:52:33.000,154,11095635,113765,0,1748955152,13393.529267219994,9.955415429998538,53009.132180880006 2025-06-03,12:52:34.000,154,11095616,113925,0,1748955153,13395.570369150002,8.376410310003848,53006.99412216001 2025-06-03,12:52:35.000,154,11095688,113925,0,1748955154,13398.049331230002,5.5567583099982585,53004.84907632 2025-06-03,12:52:36.000,154,11095646,113885,0,1748955155,13399.066514040001,4.3513570799987065,53002.73896608 2025-06-03,12:52:37.000,154,11095725,113925,0,1748955156,13399.827717069995,4.259718389999762,53000.48911344 2025-06-03,12:52:38.000,154,11095694,114005,0,1748955157,13400.95268083999,4.795452270001988,52998.281183520005 2025-06-03,12:52:39.000,154,11095667,112605,0,1748955158,13402.023754129994,5.711839169998711,52996.122163440006 2025-06-03,12:52:40.000,154,11095690,113965,0,1748955159,13402.818638709992,5.845772640001087,52994.02602744 2025-06-03,12:52:41.000,154,11095693,113885,0,1748955160,13403.115036349998,6.670520849998866,52991.99277552 2025-06-03,12:52:42.000,154,11095618,114005,0,1748955161,13403.606786979995,8.214280320004036,52990.07131752 2025-06-03,12:52:43.000,154,11095649,114085,0,1748955162,13404.037910819992,9.574762410004041,52988.3175504 2025-06-03,12:52:44.000,154,11095622,114005,0,1748955163,13405.041621010001,10.681475819998013,52986.72448704001 2025-06-03,12:52:45.000,154,11095671,113765,0,1748955164,13407.567737259997,11.915073570002278,52985.31308880001 2025-06-03,12:52:46.000,154,11095653,113405,0,1748955165,13410.464350559989,13.254408270004205,52984.048420080006 2025-06-03,12:52:47.000,154,11095647,113685,0,1748955166,13413.18581979999,14.74177469999995,52983.08419752001 2025-06-03,12:52:48.000,154,11095673,113765,0,1748955167,13415.73214498,15.933077670000785,52981.93830984001 2025-06-03,12:52:49.000,154,11095703,113805,0,1748955168,13418.076380859995,16.786022400003276,52980.841332 2025-06-03,12:52:50.000,154,11095635,113645,0,1748955169,13421.64662516,17.420444100003806,52979.60461176 2025-06-03,12:52:51.000,154,11095637,114085,0,1748955170,13425.964599869993,17.765851470001508,52978.5006468 2025-06-03,12:52:52.000,154,11095646,113845,0,1748955171,13429.669570370002,18.590599679999286,52977.43161744001 2025-06-03,12:52:53.000,154,11095669,113925,0,1748955172,13431.764562780001,19.478790059998573,52976.37656232001 2025-06-03,12:52:54.000,154,11095639,113805,0,1748955173,13432.977098579991,20.00747481000144,52975.12586784 2025-06-03,12:52:55.000,154,11095645,114125,0,1748955174,13434.331096889997,19.66206744000374,52973.84023776001 2025-06-03,12:52:56.000,154,11095684,113965,0,1748955175,13435.685095200002,18.56240316000185,52972.51268496 2025-06-03,12:52:57.000,154,11095710,113805,0,1748955176,13436.991939339998,17.427493230003165,52971.21308064 2025-06-03,12:52:58.000,154,11095679,113725,0,1748955177,13438.197738829993,15.79209506999905,52969.843605120004 2025-06-03,12:52:59.000,154,11095653,114085,0,1748955178,13438.824215659995,14.946199470003194,52968.620859120005 2025-06-03,12:53:00.000,154,11095684,113845,0,1748955179,13439.140822230002,15.481933349998144,52967.328241920004 2025-06-03,12:53:01.000,154,11095643,113845,0,1748955180,13439.632572859999,16.567499370001315,52965.91684368 2025-06-03,12:53:02.000,154,11095613,113885,0,1748955181,13441.22907832999,17.87158841999917,52964.6312136 2025-06-03,12:53:03.000,154,11095707,113765,0,1748955182,13442.859265350002,19.95108176999929,52963.087060080004 2025-06-03,12:53:04.000,154,11095641,113765,0,1748955183,13443.67435886,22.291392930004804,52961.46604824 2025-06-03,12:53:05.000,154,11095707,113925,0,1748955184,13443.40490645999,24.265149329999986,52959.81708792 2025-06-03,12:53:06.000,154,11095621,114045,0,1748955185,13442.980518930002,25.780712280000444,52958.2030632 2025-06-03,12:53:07.000,154,11095630,113845,0,1748955186,13444.172845799993,26.795787000002747,52956.7008324 2025-06-03,12:53:08.000,154,11095672,114005,0,1748955187,13446.961678139989,27.18348915000388,52955.226550080006 2025-06-03,12:53:09.000,154,11095702,113805,0,1748955188,13450.154689080002,27.204636540001957,52953.89201016 2025-06-03,12:53:10.000,154,11095648,114125,0,1748955189,13452.114955289995,27.493650870004785,52952.690225520004 2025-06-03,12:53:11.000,154,11095651,114005,0,1748955190,13453.32075477999,28.52987297999789,52951.467479520004 2025-06-03,12:53:12.000,154,11095685,113725,0,1748955191,13455.065459069992,29.199540330002492,52950.30063048 2025-06-03,12:53:13.000,154,11095671,113525,0,1748955192,13457.672411039988,28.36069385999872,52949.168717040004 2025-06-03,12:53:14.000,154,11095653,113925,0,1748955193,13460.838476739991,27.810861719997774,52948.20449448001 2025-06-03,12:53:15.000,154,11095661,113885,0,1748955194,13464.590601409996,27.76856694000162,52947.11450376 2025-06-03,12:53:16.000,154,11095707,113845,0,1748955195,13468.147373089996,28.043483009998454,52945.94765472001 2025-06-03,12:53:17.000,154,11095689,113885,0,1748955196,13470.073957749999,29.114950770002906,52944.58516632001 2025-06-03,12:53:18.000,154,11095686,113805,0,1748955197,13470.26931073999,31.2508371599979,52943.29953624 2025-06-03,12:53:19.000,154,11095708,113925,0,1748955198,13470.660016720001,33.94360482000047,52941.91608648 2025-06-03,12:53:20.000,154,11095733,113765,0,1748955199,13471.178712589994,35.49441341999773,52940.420842800006 2025-06-03,12:53:21.000,154,11095672,113765,0,1748955200,13471.67719953,37.172106359998,52938.94656048 2025-06-03,12:53:22.000,154,11095678,114085,0,1748955201,13472.243049569988,39.11766624000302,52937.38843272 2025-06-03,12:53:23.000,154,11095660,114005,0,1748955202,13472.317148979993,39.589957950003736,52935.92812464 2025-06-03,12:53:24.000,154,11095651,113885,0,1748955203,13470.585917309996,41.57076347999828,52934.614546079996 2025-06-03,12:53:25.000,154,11095633,113885,0,1748955204,13468.699750509993,44.9120511000001,52933.48263264 2025-06-03,12:53:26.000,154,11095700,114085,0,1748955205,13468.201263570001,48.986448240000755,52932.33674496 2025-06-03,12:53:27.000,154,11095642,113845,0,1748955206,13470.37035538999,52.165605870002764,52931.030153520005 2025-06-03,12:53:28.000,154,11095681,113885,0,1748955207,13473.920390759995,52.63084845000412,52929.66067800001 2025-06-03,12:53:29.000,154,11095727,113965,0,1748955208,13476.850685609992,50.81922204000148,52928.38902216001 2025-06-03,12:53:30.000,154,11095646,114085,0,1748955209,13478.346146429998,48.18284742000105,52926.90076560001 2025-06-03,12:53:31.000,154,11095713,113965,0,1748955210,13479.343120309997,45.34909716000402,52925.38456056 2025-06-03,12:53:32.000,154,11095668,113645,0,1748955211,13479.019777429996,42.7127225400036,52923.73560024 2025-06-03,12:53:33.000,154,11095672,114005,0,1748955212,13478.406773219998,41.12666829000227,52921.95388464 2025-06-03,12:53:34.000,154,11095673,113965,0,1748955213,13478.218156540002,40.80240831000265,52920.0883236 2025-06-03,12:53:35.000,154,11095650,113845,0,1748955214,13477.948704139992,41.74699173000408,52918.20878832001 2025-06-03,12:53:36.000,154,11095708,113925,0,1748955215,13477.861132109996,43.361242500002845,52916.21745912001 2025-06-03,12:53:37.000,154,11095649,113965,0,1748955216,13477.807241629991,45.75794670000323,52914.12831024 2025-06-03,12:53:38.000,154,11095698,113805,0,1748955217,13478.413509529993,48.85956389999774,52912.00422576001 2025-06-03,12:53:39.000,154,11095690,113965,0,1748955218,13479.82139831999,52.80707670000265,52909.71943752 2025-06-03,12:53:40.000,154,11095717,113765,0,1748955219,13482.19931574999,57.783762480001315,52907.53246896 2025-06-03,12:53:41.000,154,11095646,113965,0,1748955220,13485.426008239992,62.49963045000186,52905.48524280001 2025-06-03,12:53:42.000,154,11095671,113885,0,1748955221,13488.174422719989,65.42501939999784,52903.73147568 2025-06-03,12:53:43.000,154,11095697,113965,0,1748955222,13489.750719259995,68.2658187900015,52902.04757976 2025-06-03,12:53:44.000,154,11095710,113925,0,1748955223,13490.660121109999,72.29792114999873,52900.4195808 2025-06-03,12:53:45.000,154,11095651,113925,0,1748955224,13491.522368789992,77.48608082999999,52898.83350456 2025-06-03,12:53:46.000,154,11095651,113885,0,1748955225,13492.707959350002,81.95522925000114,52897.345248000005 2025-06-03,12:53:47.000,154,11095733,114164,0,1748955226,13494.109111829988,85.33176251999976,52896.04564368001 2025-06-03,12:53:48.000,154,11095663,113965,0,1748955227,13495.099349399992,88.02453018000233,52894.780974960006 2025-06-03,12:53:49.000,154,11095639,114365,0,1748955228,13496.419666159993,90.59746263000125,52893.558228960006 2025-06-03,12:53:50.000,154,11095649,113765,0,1748955229,13497.96901745999,92.78269292999903,52892.51016096 2025-06-03,12:53:51.000,154,11095705,113845,0,1748955230,13499.464478279995,94.41809109000314,52891.60183536 2025-06-03,12:53:52.000,154,11095685,114085,0,1748955231,13500.77132241999,95.95480143000168,52890.88914912 2025-06-03,12:53:53.000,154,11095622,114085,0,1748955232,13501.370854009998,98.57707779000339,52890.14152728 2025-06-03,12:53:54.000,154,11095690,113805,0,1748955233,13501.60662485999,101.12886285000423,52889.40089256 2025-06-03,12:53:55.000,154,11095694,114125,0,1748955234,13502.724852319989,102.66557319000276,52888.82794872 2025-06-03,12:53:56.000,154,11095661,114005,0,1748955235,13504.893944139993,103.20835620000435,52888.31788896 2025-06-03,12:53:57.000,154,11095652,113965,0,1748955236,13506.510658539999,102.7924575299985,52888.122249600005 2025-06-03,12:53:58.000,154,11095697,113805,0,1748955237,13506.780110939995,101.0865680700008,52887.89167464 2025-06-03,12:53:59.000,154,11095703,113885,0,1748955238,13506.618439499995,98.85904298999958,52887.74494512 2025-06-03,12:54:00.000,154,11095656,113845,0,1748955239,13507.157344300002,96.24381576000451,52887.66109968001 2025-06-03,12:54:01.000,154,11095665,113805,0,1748955240,13507.116926440001,92.58531729000242,52887.53533152 2025-06-03,12:54:02.000,154,11095638,113925,0,1748955241,13506.308569239998,90.68205219000083,52887.26283384 2025-06-03,12:54:03.000,154,11095702,113925,0,1748955242,13505.217287019994,90.66090480000275,52886.82264528001 2025-06-03,12:54:04.000,154,11095684,113805,0,1748955243,13504.550392329991,91.0979508599994,52886.445340800004 2025-06-03,12:54:05.000,154,11095588,113805,0,1748955244,13504.698591150001,91.13319651000347,52886.10297192001 2025-06-03,12:54:06.000,154,11095700,113845,0,1748955245,13504.880471520002,91.37286693000351,52885.73265456 2025-06-03,12:54:07.000,154,11095658,113965,0,1748955246,13504.732272699992,93.32547594000062,52885.33438872001 2025-06-03,12:54:08.000,154,11095707,113805,0,1748955247,13505.237495949994,96.69496007999987,52884.76144488001 2025-06-03,12:54:09.000,154,11095665,113725,0,1748955248,13506.80705617999,99.87411771000188,52884.286320720006 2025-06-03,12:54:10.000,154,11095713,114085,0,1748955249,13508.646068809998,101.97475845000008,52883.69940264 2025-06-03,12:54:11.000,154,11095715,114085,0,1748955250,13510.49181775,103.45507575000374,52883.1264588 2025-06-03,12:54:12.000,154,11095709,114045,0,1748955251,13512.095059530002,104.24457831000473,52882.53255360001 2025-06-03,12:54:13.000,154,11095689,113725,0,1748955252,13513.752191789994,105.11162129999866,52881.973584 2025-06-03,12:54:14.000,154,11095667,113765,0,1748955253,13516.204208629999,106.64833164000447,52881.44256288 2025-06-03,12:54:15.000,154,11095696,113885,0,1748955254,13519.720562449998,107.32504812000116,52881.00237432001 2025-06-03,12:54:16.000,154,11095660,113805,0,1748955255,13523.405324019994,106.65538077000383,52880.79276072 2025-06-03,12:54:17.000,154,11095712,114045,0,1748955256,13526.106584329995,105.61915866000345,52880.63904408001 2025-06-03,12:54:18.000,154,11095662,113765,0,1748955257,13527.5010005,106.3311207900042,52880.63904408001 2025-06-03,12:54:19.000,154,11095681,113885,0,1748955258,13528.32956662999,108.91110237000248,52880.646031200005 2025-06-03,12:54:20.000,154,11095692,114005,0,1748955259,13529.71051017999,111.35010134999902,52880.541224399996 2025-06-03,12:54:21.000,154,11095658,113925,0,1748955260,13531.711194249998,112.70353430999967,52880.62506984 2025-06-03,12:54:22.000,154,11095728,113925,0,1748955261,13533.732087249991,113.42254556999978,52880.813722080005 2025-06-03,12:54:23.000,154,11095725,113885,0,1748955262,13535.294911169993,113.61287208000431,52881.2050008 2025-06-03,12:54:24.000,154,11095724,114085,0,1748955263,13536.891416639999,113.38025079000363,52881.50544696001 2025-06-03,12:54:25.000,154,11095743,113805,0,1748955264,13538.575494140001,112.90795908000291,52881.63820224 2025-06-03,12:54:26.000,154,11095704,113885,0,1748955265,13540.070954959992,112.8797625599982,52881.70807344 2025-06-03,12:54:27.000,154,11095678,113885,0,1748955266,13541.135291940001,114.57155376000446,52881.78493176 2025-06-03,12:54:28.000,154,11095763,113965,0,1748955267,13541.546206849998,117.56038488000195,52881.79191888001 2025-06-03,12:54:29.000,154,11095643,114245,0,1748955268,13541.398008030003,120.7677390300014,52881.88973856001 2025-06-03,12:54:30.000,154,11095666,113805,0,1748955269,13540.83215799,122.8331341200028,52881.91069992001 2025-06-03,12:54:31.000,154,11095684,113885,0,1748955270,13539.862129349996,123.2913275700048,52882.02249384 2025-06-03,12:54:32.000,154,11095695,113965,0,1748955271,13538.541812589996,123.70722624000337,52882.21114608 2025-06-03,12:54:33.000,154,11095689,113965,0,1748955272,13537.09350594,125.51180351999938,52882.4277468 2025-06-03,12:54:34.000,154,11095690,113885,0,1748955273,13536.621964239988,127.90850771999976,52882.64434752 2025-06-03,12:54:35.000,154,11095683,113925,0,1748955274,13536.91162557,130.10078715000418,52882.874922480005 2025-06-03,12:54:36.000,154,11095662,114085,0,1748955275,13537.22823213999,131.17225491000136,52883.14742016 2025-06-03,12:54:37.000,154,11095672,114365,0,1748955276,13537.740191700002,132.04634703000193,52883.39895648001 2025-06-03,12:54:38.000,154,11095711,113925,0,1748955277,13538.521603659996,133.0825691400023,52883.74132536 2025-06-03,12:54:39.000,154,11095662,114045,0,1748955278,13539.60614956999,134.8730481599996,52884.02081016001 2025-06-03,12:54:40.000,154,11095752,114125,0,1748955279,13540.56270558999,136.61418327000138,52884.29330784 2025-06-03,12:54:41.000,154,11095635,114005,0,1748955280,13541.687669359999,137.62220886000432,52884.502921440006 2025-06-03,12:54:42.000,154,11095734,113845,0,1748955281,13543.1292397,137.2979488800047,52884.63567672 2025-06-03,12:54:43.000,154,11095680,114164,0,1748955282,13545.40611248,136.67762544000288,52884.86625168 2025-06-03,12:54:44.000,154,11095721,114125,0,1748955283,13547.730139429994,136.95959063999908,52885.04092968 2025-06-03,12:54:45.000,154,11095711,114085,0,1748955284,13549.845340769993,137.74909320000006,52885.320414480004 2025-06-03,12:54:46.000,154,11095707,113925,0,1748955285,13552.593755249989,138.07335317999969,52885.53002808001 2025-06-03,12:54:47.000,154,11095709,114045,0,1748955286,13555.611622129996,137.87597754000308,52885.7815644 2025-06-03,12:54:48.000,154,11095746,114005,0,1748955287,13558.144474690002,138.43990794000274,52886.04008784 2025-06-03,12:54:49.000,154,11095711,113725,0,1748955288,13560.36072068,139.75104611999996,52886.4104052 2025-06-03,12:54:50.000,154,11095673,114005,0,1748955289,13562.442240469994,140.39251694999984,52886.65495440001 2025-06-03,12:54:51.000,154,11095668,113765,0,1748955290,13564.186944759997,138.70072575000086,52886.850593760006 2025-06-03,12:54:52.000,154,11095672,113845,0,1748955291,13564.476606089993,135.46517508000397,52887.02527176 2025-06-03,12:54:53.000,154,11095642,114125,0,1748955292,13563.277542909993,131.23569708000286,52887.10911720001 2025-06-03,12:54:54.000,154,11095753,114005,0,1748955293,13561.910071979997,126.77359779000108,52887.13007856001 2025-06-03,12:54:55.000,154,11095649,113845,0,1748955294,13561.640619580001,124.83508704000269,52887.067194480005 2025-06-03,12:54:56.000,154,11095725,113845,0,1748955295,13561.37116717999,124.475581409999,52887.067194480005 2025-06-03,12:54:57.000,154,11095738,114005,0,1748955296,13560.502183190001,124.10197752000386,52886.969374800006 2025-06-03,12:54:58.000,154,11095676,113725,0,1748955297,13559.552363479997,122.91067455000302,52886.899503600005 2025-06-03,12:54:59.000,154,11095698,114045,0,1748955298,13558.99324974999,120.93691815000057,52886.850593760006 2025-06-03,12:55:00.000,154,11095674,113805,0,1748955299,13558.467817569988,119.54119041000376,52886.76674832 2025-06-03,12:55:01.000,154,11095686,114085,0,1748955300,13557.403480589994,120.54921599999943,52886.62700592001 2025-06-03,12:55:02.000,154,11095706,114085,0,1748955301,13555.901283459993,122.56526717999805,52886.26367568 2025-06-03,12:55:03.000,154,11095719,113885,0,1748955302,13554.722429209993,123.67902971999865,52885.844448480006 2025-06-03,12:55:04.000,154,11095660,114245,0,1748955303,13554.02185297,123.58034190000035,52885.41823416 2025-06-03,12:55:05.000,154,11095666,113805,0,1748955304,13553.348221970002,123.18559061999986,52885.0828524 2025-06-03,12:55:06.000,154,11095708,114365,0,1748955305,13552.142422479992,123.6719805899993,52884.64266384001 2025-06-03,12:55:07.000,154,11095708,113725,0,1748955306,13550.44487236,125.20164179999847,52884.13959120001 2025-06-03,12:55:08.000,154,11095696,113925,0,1748955307,13548.888784749994,127.42916687999968,52883.50376328 2025-06-03,12:55:09.000,154,11095720,113925,0,1748955308,13548.154526959996,129.50161110000045,52882.84697400001 2025-06-03,12:55:10.000,154,11095703,113925,0,1748955309,13548.215153749996,130.1642293199984,52882.155249120005 2025-06-03,12:55:11.000,154,11095739,113805,0,1748955310,13548.464397219992,130.87619144999917,52881.56134392 2025-06-03,12:55:12.000,154,11095692,114164,0,1748955311,13548.262307919991,132.1661822399983,52881.05128416001 2025-06-03,12:55:13.000,154,11095704,114085,0,1748955312,13547.703194189999,133.7874821400037,52880.813722080005 2025-06-03,12:55:14.000,154,11095712,114085,0,1748955313,13546.483922079999,136.3181198099992,52880.694941040005 2025-06-03,12:55:15.000,154,11095733,114085,0,1748955314,13544.34177549999,139.10957529000007,52880.71590240001 2025-06-03,12:55:16.000,154,11095664,114085,0,1748955315,13541.714614599994,141.81644121000136,52880.66000544 2025-06-03,12:55:17.000,154,11095696,114045,0,1748955316,13539.60614956999,144.86871450000035,52880.59013424001 2025-06-03,12:55:18.000,154,11095636,114085,0,1748955317,13538.137633989994,147.70951389000402,52880.38750776 2025-06-03,12:55:19.000,154,11095715,114045,0,1748955318,13537.538102400002,149.76785984999879,52880.27571384 2025-06-03,12:55:20.000,154,11095717,114005,0,1748955319,13537.544838709997,151.537191479998,52880.205842639996 2025-06-03,12:55:21.000,154,11095664,114005,0,1748955320,13537.706510149997,153.05275442999846,52880.1569328 2025-06-03,12:55:22.000,154,11095649,113765,0,1748955321,13537.625674429997,155.08290387000307,52880.16391992001 2025-06-03,12:55:23.000,154,11095678,113725,0,1748955322,13537.827763729998,157.54305023999768,52880.21981688 2025-06-03,12:55:24.000,154,11095705,113805,0,1748955323,13538.53507628,159.97500009000214,52880.34558504 2025-06-03,12:55:25.000,154,11095718,114005,0,1748955324,13539.680248979996,162.21662343000207,52880.38052064001 2025-06-03,12:55:26.000,154,11095687,114085,0,1748955325,13541.290227069992,163.88021811000363,52880.51327592 2025-06-03,12:55:27.000,154,11095694,114085,0,1748955326,13543.20333910999,164.7543102300042,52880.98840008 2025-06-03,12:55:28.000,154,11095716,113965,0,1748955327,13545.756400599996,165.19135629000084,52881.57531816001 2025-06-03,12:55:29.000,154,11095699,113965,0,1748955328,13548.356616259996,165.78348320999794,52882.19717184001 2025-06-03,12:55:30.000,154,11095686,114085,0,1748955329,13550.781687859992,165.94561319999775,52882.79806416001 2025-06-03,12:55:31.000,154,11095658,113885,0,1748955330,13553.220232079992,165.8398762500001,52883.36402088 2025-06-03,12:55:32.000,154,11095681,113965,0,1748955331,13555.36237866,165.9667605900031,52884.01382304 2025-06-03,12:55:33.000,154,11095720,114205,0,1748955332,13556.35261622999,165.7059427799977,52884.69157368001 2025-06-03,12:55:34.000,154,11095652,114125,0,1748955333,13556.265044199994,164.96578412999952,52885.36233720001 2025-06-03,12:55:35.000,154,11095697,114125,0,1748955334,13556.41324301999,164.62037676000182,52885.88637120001 2025-06-03,12:55:36.000,154,11095668,114005,0,1748955335,13557.349590109989,163.07661729000392,52886.277649920004 2025-06-03,12:55:37.000,154,11095684,114045,0,1748955336,13558.063638970001,160.34860398000455,52886.515212000006 2025-06-03,12:55:38.000,154,11095664,114125,0,1748955337,13558.595807459998,157.55009937000432,52886.79469680001 2025-06-03,12:55:39.000,154,11095675,113885,0,1748955338,13558.353300299997,156.05568381000194,52887.018284640006 2025-06-03,12:55:40.000,154,11095718,114085,0,1748955339,13557.49105261999,155.53404818999843,52887.213924 2025-06-03,12:55:41.000,154,11095670,114005,0,1748955340,13557.140764499993,155.23798473000352,52887.22091112 2025-06-03,12:55:42.000,154,11095737,114085,0,1748955341,13556.750058519996,154.9137247500039,52887.17898840001 2025-06-03,12:55:43.000,154,11095718,114085,0,1748955342,13556.217890029999,155.30847603000439,52887.165014160004 2025-06-03,12:55:44.000,154,11095664,114005,0,1748955343,13556.083163829993,156.77469507000205,52887.10911720001 2025-06-03,12:55:45.000,154,11095676,113925,0,1748955344,13555.773293569997,158.72730407999916,52887.08116872 2025-06-03,12:55:46.000,154,11095653,113765,0,1748955345,13555.766557260002,159.7705753199989,52886.95540056 2025-06-03,12:55:47.000,154,11095741,114005,0,1748955346,13556.29198943999,160.12303182000323,52886.78770968 2025-06-03,12:55:48.000,154,11095653,113965,0,1748955347,13556.844366860001,161.10991002000083,52886.613031680004 2025-06-03,12:55:49.000,154,11095680,113965,0,1748955348,13557.376535349998,162.67481688000407,52886.55713472001 2025-06-03,12:55:50.000,154,11095690,113965,0,1748955349,13557.928912769996,164.66267153999797,52886.35450824 2025-06-03,12:55:51.000,154,11095644,113965,0,1748955350,13558.9595682,166.51659273000405,52886.27066280001 2025-06-03,12:55:52.000,154,11095641,114125,0,1748955351,13560.25967603,166.98183530999813,52886.08899768 2025-06-03,12:55:53.000,154,11095718,114205,0,1748955352,13560.751426659997,166.01610449999862,52885.93528104001 2025-06-03,12:55:54.000,154,11095720,113885,0,1748955353,13560.17210399999,165.0362754300004,52885.90733256 2025-06-03,12:55:55.000,154,11095721,113765,0,1748955354,13560.01716887,166.14298884000164,52885.90034544 2025-06-03,12:55:56.000,154,11095687,114005,0,1748955355,13560.717745109992,169.0542795299989,52885.74662880001 2025-06-03,12:55:57.000,154,11095714,114045,0,1748955356,13561.62041065,171.80344023000362,52885.66977048001 2025-06-03,12:55:58.000,154,11095704,113925,0,1748955357,13562.320986889994,173.15687319000426,52885.54400232 2025-06-03,12:55:59.000,154,11095667,113965,0,1748955358,13562.63085714999,173.26261014000193,52885.42522128 2025-06-03,12:56:00.000,154,11095646,113805,0,1748955359,13563.021563130002,173.66441055000178,52885.41124704001 2025-06-03,12:56:01.000,154,11095678,114164,0,1748955360,13563.304488149988,175.26456306000182,52885.488105360004 2025-06-03,12:56:02.000,154,11095650,113885,0,1748955361,13563.782766159995,177.39340032000473,52885.54400232 2025-06-03,12:56:03.000,154,11095661,113885,0,1748955362,13564.415979299993,179.4517462799995,52885.7116932 2025-06-03,12:56:04.000,154,11095656,114085,0,1748955363,13564.820157899994,180.83337576000486,52885.963229520006 2025-06-03,12:56:05.000,154,11095669,114365,0,1748955364,13565.305172219996,180.8615722800023,52886.4104052 2025-06-03,12:56:06.000,154,11095646,113885,0,1748955365,13564.89425731,179.91698886000086,52886.92745208 2025-06-03,12:56:07.000,154,11095736,113885,0,1748955366,13564.335143579992,177.6612672600022,52887.5982156 2025-06-03,12:56:08.000,154,11095675,114045,0,1748955367,13564.550705499998,175.7791495499987,52888.19910792 2025-06-03,12:56:09.000,154,11095640,113885,0,1748955368,13566.140474659995,173.8053931500035,52888.88384568001 2025-06-03,12:56:10.000,154,11095649,114405,0,1748955369,13568.363456959989,171.47213112000463,52889.73627432 2025-06-03,12:56:11.000,154,11095662,114085,0,1748955370,13569.582729069989,168.48329999999987,52890.51184464001 2025-06-03,12:56:12.000,154,11095665,114085,0,1748955371,13569.84544515999,165.62135321999813,52891.41318312 2025-06-03,12:56:13.000,154,11095712,114045,0,1748955372,13570.431504129992,164.00710244999937,52892.028049680004 2025-06-03,12:56:14.000,154,11095712,114005,0,1748955373,13571.590149449992,164.13398679000238,52892.552083680006 2025-06-03,12:56:15.000,154,11095655,114045,0,1748955374,13572.42545188999,165.24070020000363,52892.92938816001 2025-06-03,12:56:16.000,154,11095691,114164,0,1748955375,13572.782476319997,166.44610143000318,52893.16695024 2025-06-03,12:56:17.000,154,11095707,114005,0,1748955376,13573.092346579993,167.67969918000017,52893.38355096001 2025-06-03,12:56:18.000,154,11095699,114125,0,1748955377,13573.60430613999,168.744117809998,52893.51630624 2025-06-03,12:56:19.000,154,11095726,114085,0,1748955378,13574.089320459992,169.30804820999765,52893.56521608 2025-06-03,12:56:20.000,154,11095646,114125,0,1748955379,13573.806395439991,169.73099601000285,52893.52329336 2025-06-03,12:56:21.000,154,11095675,113965,0,1748955380,13573.051928719993,170.54164596000192,52893.46040928001 2025-06-03,12:56:22.000,154,11095665,113925,0,1748955381,13572.728585839992,171.12672374999966,52893.38355096001 2025-06-03,12:56:23.000,154,11095730,113845,0,1748955382,13572.721849529997,171.07033071000478,52893.1879116 2025-06-03,12:56:24.000,154,11095704,113965,0,1748955383,13572.580387019996,170.16099294000014,52892.97131088 2025-06-03,12:56:25.000,154,11095646,114164,0,1748955384,13572.34461616999,169.22345864999807,52892.698813200004 2025-06-03,12:56:26.000,154,11095684,114245,0,1748955385,13571.805711369998,169.17411474000255,52892.33548296001 2025-06-03,12:56:27.000,154,11095650,114085,0,1748955386,13571.529522659992,169.48427646000346,52891.91625576 2025-06-03,12:56:28.000,154,11095713,114125,0,1748955387,13572.135790559994,170.05525599000248,52891.34331192 2025-06-03,12:56:29.000,154,11095669,113885,0,1748955388,13572.971092999993,170.83066029000474,52890.84722640001 2025-06-03,12:56:30.000,154,11095680,114285,0,1748955389,13573.718823409996,170.61918639000214,52890.34415376001 2025-06-03,12:56:31.000,154,11095609,114085,0,1748955390,13574.60801633,169.69575035999878,52889.917939440005 2025-06-03,12:56:32.000,154,11095654,114245,0,1748955391,13575.436582459988,168.68067564000376,52889.701338720006 2025-06-03,12:56:33.000,154,11095669,114085,0,1748955392,13576.433556340002,167.38363571999798,52889.52666072001 2025-06-03,12:56:34.000,154,11095619,114285,0,1748955393,13577.625883209992,166.40380664999975,52889.25416304 2025-06-03,12:56:35.000,154,11095707,113965,0,1748955394,13578.643066019991,165.50151801000175,52889.14935624001 2025-06-03,12:56:36.000,154,11095666,114164,0,1748955395,13578.38708624,165.39578106000408,52888.95371688001 2025-06-03,12:56:37.000,154,11095643,114205,0,1748955396,13577.134132579995,166.30511883000145,52888.83493584001 2025-06-03,12:56:38.000,154,11095689,114125,0,1748955397,13576.494183130002,166.81970531999832,52888.54846392001 2025-06-03,12:56:39.000,154,11095631,114205,0,1748955398,13575.975487259995,167.24970225000288,52888.26897912 2025-06-03,12:56:40.000,154,11095709,114405,0,1748955399,13575.429846149993,168.41985782999836,52887.80084208001 2025-06-03,12:56:41.000,154,11095670,113845,0,1748955400,13575.443318769998,168.8357565000042,52887.213924 2025-06-03,12:56:42.000,154,11095660,114164,0,1748955401,13575.328801499993,167.63740440000402,52886.71085136 2025-06-03,12:56:43.000,154,11095658,114045,0,1748955402,13575.180602679997,166.7562631500041,52886.2357272 2025-06-03,12:56:44.000,154,11095652,113885,0,1748955403,13574.634961569995,168.744117809998,52885.8514356 2025-06-03,12:56:45.000,154,11095657,113925,0,1748955404,13574.028693669992,173.0863818900034,52885.5719508 2025-06-03,12:56:46.000,154,11095725,114085,0,1748955405,13573.42242576999,176.84356818000379,52885.31342736001 2025-06-03,12:56:47.000,154,11095706,114245,0,1748955406,13572.728585839992,178.48601546999998,52885.11778800001 2025-06-03,12:56:48.000,154,11095663,114405,0,1748955407,13571.778766130003,178.43667156000447,52885.11080088 2025-06-03,12:56:49.000,154,11095744,114085,0,1748955408,13570.552757709993,178.2181485300025,52885.0129812 2025-06-03,12:56:50.000,154,11095664,114045,0,1748955409,13569.508629659998,178.54240851000213,52884.99900696001 2025-06-03,12:56:51.000,154,11095690,113845,0,1748955410,13569.043824269997,179.99452929000108,52884.86625168 2025-06-03,12:56:52.000,154,11095712,113965,0,1748955411,13567.65614441,182.6168056500028,52884.63567672 2025-06-03,12:56:53.000,154,11095714,113965,0,1748955412,13565.857549639994,184.92187116000423,52884.244398 2025-06-03,12:56:54.000,154,11095698,114085,0,1748955413,13564.665222769989,186.190714559998,52883.950938960006 2025-06-03,12:56:55.000,154,11095723,114245,0,1748955414,13564.87404838,186.50087627999892,52883.713376880005 2025-06-03,12:56:56.000,154,11095659,114205,0,1748955415,13565.426425799997,186.62776062000194,52883.5806216 2025-06-03,12:56:57.000,154,11095696,114125,0,1748955416,13566.517708020001,186.59251496999786,52883.4059436 2025-06-03,12:56:58.000,154,11095639,114045,0,1748955417,13567.784134299996,187.36791927000013,52883.259214080004 2025-06-03,12:56:59.000,154,11095651,114405,0,1748955418,13568.68679983999,189.77872172999923,52883.15440728001 2025-06-03,12:57:00.000,154,11095712,113965,0,1748955419,13569.83197254,192.5701772100001,52883.22427848 2025-06-03,12:57:01.000,154,11095672,114445,0,1748955420,13571.19270716,194.83999707000476,52883.30113680001 2025-06-03,12:57:02.000,154,11095662,113845,0,1748955421,13572.459133439996,196.25687219999963,52883.53869888001 2025-06-03,12:57:03.000,154,11095633,113965,0,1748955422,13573.806395439991,195.9819561300028,52883.9649132 2025-06-03,12:57:04.000,154,11095699,114205,0,1748955423,13574.837050869995,193.669841490002,52884.44003736 2025-06-03,12:57:05.000,154,11095661,113765,0,1748955424,13574.917886589996,188.85528570000315,52885.08983952 2025-06-03,12:57:06.000,154,11095723,114125,0,1748955425,13573.813131750001,182.82827954999811,52885.86540984001 2025-06-03,12:57:07.000,154,11095727,114085,0,1748955426,13571.219652399996,178.61994894000236,52886.801683920006 2025-06-03,12:57:08.000,154,11095710,113885,0,1748955427,13568.73395401,177.65421813000285,52887.7030224 2025-06-03,12:57:09.000,154,11095696,113965,0,1748955428,13568.168103969998,177.66831639000156,52888.49256696 2025-06-03,12:57:10.000,154,11095710,114164,0,1748955429,13569.73092789,176.7096347100014,52889.42185392 2025-06-03,12:57:11.000,154,11095654,114205,0,1748955430,13571.792238749993,175.2857104499999,52890.17646288001 2025-06-03,12:57:12.000,154,11095703,114164,0,1748955431,13572.930675139993,173.77014749999944,52890.819277919996 2025-06-03,12:57:13.000,154,11095719,114285,0,1748955432,13573.476316249995,173.05113623999932,52891.2664536 2025-06-03,12:57:14.000,154,11095699,114005,0,1748955433,13574.163419869998,174.31997964000038,52891.55292552 2025-06-03,12:57:15.000,154,11095706,114125,0,1748955434,13574.64843419,177.93618332999904,52891.61580960001 2025-06-03,12:57:16.000,154,11095668,114125,0,1748955435,13574.634961569995,182.0387769900044,52891.56689976001 2025-06-03,12:57:17.000,154,11095673,114125,0,1748955436,13574.493499059994,184.44253032000415,52891.524977040004 2025-06-03,12:57:18.000,154,11095697,113885,0,1748955437,13574.176892490003,184.2240072900022,52891.490041439996 2025-06-03,12:57:19.000,154,11095632,113885,0,1748955438,13573.658196619996,181.53123962999962,52891.53895128001 2025-06-03,12:57:20.000,154,11095642,114164,0,1748955439,13572.870048349992,177.83749551000074,52891.81843608 2025-06-03,12:57:21.000,154,11095709,114325,0,1748955440,13572.04148221999,174.43981485000404,52892.049011040006 2025-06-03,12:57:22.000,154,11095688,114164,0,1748955441,13571.307224429991,172.3321249799992,52892.29356024 2025-06-03,12:57:23.000,154,11095677,114125,0,1748955442,13570.209205899992,171.8386858800004,52892.600993520005 2025-06-03,12:57:24.000,154,11095681,114045,0,1748955443,13569.427793939998,172.07835630000045,52892.9433624 2025-06-03,12:57:25.000,154,11095663,114085,0,1748955444,13569.64335585999,172.45196019000286,52893.30669264 2025-06-03,12:57:26.000,154,11095614,114045,0,1748955445,13570.889573209999,171.91622631000064,52893.69797136001 2025-06-03,12:57:27.000,154,11095615,114365,0,1748955446,13573.267490639999,170.7742672500026,52894.11719856 2025-06-03,12:57:28.000,154,11095635,114245,0,1748955447,13575.490472939993,169.80853644000308,52894.35476064 2025-06-03,12:57:29.000,154,11095667,113925,0,1748955448,13576.339247999997,169.4278834200013,52894.592322720004 2025-06-03,12:57:30.000,154,11095634,114045,0,1748955449,13575.894651539995,170.18918946000485,52894.85084616001 2025-06-03,12:57:31.000,154,11095671,114045,0,1748955450,13576.12368607999,171.33819765000226,52895.235137760006 2025-06-03,12:57:32.000,154,11095709,114005,0,1748955451,13577.632619520002,170.76016899000388,52895.64737784 2025-06-03,12:57:33.000,154,11095704,114205,0,1748955452,13579.869074440001,168.05330307000258,52896.18538608 2025-06-03,12:57:34.000,154,11095701,114164,0,1748955453,13581.465579909993,165.02922630000103,52896.73736856001 2025-06-03,12:57:35.000,154,11095594,114045,0,1748955454,13582.08532043,163.2810420599999,52897.19851848001 2025-06-03,12:57:36.000,154,11095674,113925,0,1748955455,13582.14594722,162.75940644000366,52897.49896464 2025-06-03,12:57:37.000,154,11095686,114125,0,1748955456,13581.303908469992,163.20350162999966,52897.56883584 2025-06-03,12:57:38.000,154,11095675,113885,0,1748955457,13579.66698514,165.25479846000235,52897.40114496 2025-06-03,12:57:39.000,154,11095692,114405,0,1748955458,13578.333195759995,168.25772783999855,52897.177557120005 2025-06-03,12:57:40.000,154,11095687,114325,0,1748955459,13576.91857065999,171.40163982000377,52896.89807232 2025-06-03,12:57:41.000,154,11095686,113725,0,1748955460,13574.965040759991,172.95949755000038,52896.7513428 2025-06-03,12:57:42.000,154,11095758,114045,0,1748955461,13572.991301929993,172.19114238000475,52896.723394320004 2025-06-03,12:57:43.000,154,11095689,113925,0,1748955462,13571.603622069997,170.51344944000448,52896.65352312 2025-06-03,12:57:44.000,154,11095717,114085,0,1748955463,13571.327433359991,169.329195600003,52896.47884512001 2025-06-03,12:57:45.000,154,11095719,114085,0,1748955464,13571.401532769996,168.92739519000315,52896.290192880006 2025-06-03,12:57:46.000,154,11095699,114245,0,1748955465,13571.16576191999,168.63133173000097,52896.03865656 2025-06-03,12:57:47.000,154,11095695,114045,0,1748955466,13570.613384499993,169.13181995999912,52895.905901280006 2025-06-03,12:57:48.000,154,11095660,114245,0,1748955467,13569.629883239999,170.04820686000312,52895.738210400006 2025-06-03,12:57:49.000,154,11095693,114125,0,1748955468,13568.558809949995,170.55574422000063,52895.52160968001 2025-06-03,12:57:50.000,154,11095693,114005,0,1748955469,13567.55509976,170.29492641000252,52895.263086240004 2025-06-03,12:57:51.000,154,11095674,114045,0,1748955470,13566.37624551,169.660504710002,52895.03949840001 2025-06-03,12:57:52.000,154,11095734,114125,0,1748955471,13565.675669269993,168.98378822999803,52894.760013600004 2025-06-03,12:57:53.000,154,11095766,114245,0,1748955472,13566.012484769999,168.73706867999863,52894.592322720004 2025-06-03,12:57:54.000,154,11095724,114285,0,1748955473,13566.201101449995,169.0542795299989,52894.57136136 2025-06-03,12:57:55.000,154,11095734,114285,0,1748955474,13565.520734140002,169.2305077800047,52894.50149016 2025-06-03,12:57:56.000,154,11095669,114245,0,1748955475,13564.314934649992,168.73001954999927,52894.46655456001 2025-06-03,12:57:57.000,154,11095712,114245,0,1748955476,13563.115871469992,168.03920481000387,52894.45258032 2025-06-03,12:57:58.000,154,11095651,113965,0,1748955477,13562.71842918,167.89822221000213,52894.396683360006 2025-06-03,12:57:59.000,154,11095668,114285,0,1748955478,13562.77231965999,168.61723347000225,52894.3058508 2025-06-03,12:58:00.000,154,11095669,113965,0,1748955479,13562.442240469994,169.09657431000232,52894.24995384001 2025-06-03,12:58:01.000,154,11095668,114205,0,1748955480,13562.011116629998,168.76526520000334,52894.13117280001 2025-06-03,12:58:02.000,154,11095733,113925,0,1748955481,13562.017852939993,168.15904002000025,52893.93553344001 2025-06-03,12:58:03.000,154,11095668,114164,0,1748955482,13562.139106519993,167.84887829999934,52893.68399712 2025-06-03,12:58:04.000,154,11095611,114125,0,1748955483,13562.145842829988,167.60215874999994,52893.47438352 2025-06-03,12:58:05.000,154,11095614,114285,0,1748955484,13561.53957493,168.51854565000394,52893.201885840004 2025-06-03,12:58:06.000,154,11095659,114245,0,1748955485,13561.39811242,170.21033685000293,52892.985285120005 2025-06-03,12:58:07.000,154,11095624,114245,0,1748955486,13562.078479729993,172.0360615200043,52892.663877599996 2025-06-03,12:58:08.000,154,11095664,114045,0,1748955487,13562.974408959992,174.22129182000208,52892.39137992 2025-06-03,12:58:09.000,154,11095594,114405,0,1748955488,13564.213889999992,176.3501290799977,52892.18875344001 2025-06-03,12:58:10.000,154,11095645,114125,0,1748955489,13565.554415689992,177.78815159999795,52892.097920880005 2025-06-03,12:58:11.000,154,11095670,114285,0,1748955490,13566.598543740001,178.44372069000383,52891.95817848 2025-06-03,12:58:12.000,154,11095628,113965,0,1748955491,13566.861259830002,178.68339111000387,52891.8952944 2025-06-03,12:58:13.000,154,11095675,114405,0,1748955492,13567.164393779989,178.96535631000006,52891.81843608 2025-06-03,12:58:14.000,154,11095709,113925,0,1748955493,13567.622462859996,179.22617411999818,52891.76952624 2025-06-03,12:58:15.000,154,11095661,114285,0,1748955494,13567.824552159997,179.8605958199987,52891.7206164 2025-06-03,12:58:16.000,154,11095663,114325,0,1748955495,13567.28564735999,180.19895406000433,52891.62978384 2025-06-03,12:58:17.000,154,11095746,114125,0,1748955496,13566.35603658,179.8746940800047,52891.48305432 2025-06-03,12:58:18.000,154,11095670,114045,0,1748955497,13565.655460339993,178.97945456999878,52891.23850512 2025-06-03,12:58:19.000,154,11095736,114285,0,1748955498,13565.911440119999,177.7247094300037,52891.021904400004 2025-06-03,12:58:20.000,154,11095723,114045,0,1748955499,13566.16741989999,176.87176470000122,52890.686522640004 2025-06-03,12:58:21.000,154,11095686,114405,0,1748955500,13566.100056799994,176.77307688000292,52890.372102240006 2025-06-03,12:58:22.000,154,11095652,114245,0,1748955501,13565.790186539998,177.13258250999934,52889.98082352001 2025-06-03,12:58:23.000,154,11095653,114245,0,1748955502,13564.880784689994,177.252417720003,52889.56159632 2025-06-03,12:58:24.000,154,11095653,114325,0,1748955503,13564.065691179996,177.29471249999915,52889.0655108 2025-06-03,12:58:25.000,154,11095687,114245,0,1748955504,13563.91075604999,177.04799294999975,52888.59038664 2025-06-03,12:58:26.000,154,11095656,114405,0,1748955505,13563.65477627,176.91405948000465,52888.12923672 2025-06-03,12:58:27.000,154,11095695,114205,0,1748955506,13563.109135159997,177.34405641000194,52887.72398376 2025-06-03,12:58:28.000,154,11095668,114205,0,1748955507,13562.57696667,177.44274423000024,52887.353666400006 2025-06-03,12:58:29.000,154,11095672,114085,0,1748955508,13561.923544600002,177.34405641000194,52887.10911720001 2025-06-03,12:58:30.000,154,11095661,114245,0,1748955509,13561.654092199991,177.22422119999828,52886.97636192 2025-06-03,12:58:31.000,154,11095650,114245,0,1748955510,13562.361404749994,176.96340339000017,52887.018284640006 2025-06-03,12:58:32.000,154,11095657,114325,0,1748955511,13564.207153689997,176.00472171,52887.165014160004 2025-06-03,12:58:33.000,154,11095708,114405,0,1748955512,13566.47729016,173.97457227000268,52887.32571792001 2025-06-03,12:58:34.000,154,11095711,114205,0,1748955513,13567.952542049992,170.7249233399998,52887.62616408 2025-06-03,12:58:35.000,154,11095661,114005,0,1748955514,13569.010142719992,167.51756919000036,52887.7728936 2025-06-03,12:58:36.000,154,11095655,114205,0,1748955515,13570.687483909998,166.55183838000085,52887.97552008001 2025-06-03,12:58:37.000,154,11095652,114045,0,1748955516,13572.499551299996,167.50347093000164,52888.01045568 2025-06-03,12:58:38.000,154,11095694,114164,0,1748955517,13574.419399649989,168.53969304000202,52888.024429920006 2025-06-03,12:58:39.000,154,11095597,114125,0,1748955518,13576.433556340002,169.03313214000082,52888.06635264001 2025-06-03,12:58:40.000,154,11095633,114085,0,1748955519,13578.25909634999,169.7591925300003,52888.087314 2025-06-03,12:58:41.000,154,11095586,114045,0,1748955520,13579.835392889996,170.689677690003,52887.94058448 2025-06-03,12:58:42.000,154,11095613,114085,0,1748955521,13580.94014772999,171.40163982000377,52887.856739040006 2025-06-03,12:58:43.000,154,11095610,114205,0,1748955522,13581.546415629993,172.14884760000132,52887.71000952001 2025-06-03,12:58:44.000,154,11095614,114125,0,1748955523,13582.01795732999,172.88195712000015,52887.62616408 2025-06-03,12:58:45.000,154,11095638,114045,0,1748955524,13583.190075269995,172.74097451999842,52887.49340880001 2025-06-03,12:58:46.000,154,11095610,114285,0,1748955525,13585.507365909994,171.25360809000267,52887.521357280006 2025-06-03,12:58:47.000,154,11095673,114164,0,1748955526,13588.07390001999,169.56886602000304,52887.58424136 2025-06-03,12:58:48.000,154,11095600,114085,0,1748955527,13589.36053523,169.25165517000278,52887.61218984001 2025-06-03,12:58:49.000,154,11095650,114164,0,1748955528,13589.778186449992,169.7380451400022,52887.68206104001 2025-06-03,12:58:50.000,154,11095638,114125,0,1748955529,13590.667379369996,169.82968383000116,52887.67507392 2025-06-03,12:58:51.000,154,11095656,114365,0,1748955530,13592.620909269994,168.73001954999927,52887.69603528 2025-06-03,12:58:52.000,154,11095615,114125,0,1748955531,13594.763055850002,167.052326609999,52887.68206104001 2025-06-03,12:58:53.000,154,11095668,114285,0,1748955532,13596.57512324,165.84692537999945,52887.66109968001 2025-06-03,12:58:54.000,154,11095729,114125,0,1748955533,13597.107291729997,166.19938188000378,52887.54231864001 2025-06-03,12:58:55.000,154,11095662,114365,0,1748955534,13596.218098809994,167.34134094000183,52887.304756560006 2025-06-03,12:58:56.000,154,11095673,113845,0,1748955535,13593.739136729993,167.58101136000187,52887.05322024 2025-06-03,12:58:57.000,154,11095618,114405,0,1748955536,13591.071557969997,166.53774012000213,52886.69687712 2025-06-03,12:58:58.000,154,11095663,114205,0,1748955537,13589.38074416,165.92446580999967,52886.38245672 2025-06-03,12:58:59.000,154,11095656,114445,0,1748955538,13588.828366739988,166.608231420003,52886.01912648 2025-06-03,12:59:00.000,154,11095665,114045,0,1748955539,13588.727322090002,167.64445353000337,52885.58592504 2025-06-03,12:59:01.000,154,11095642,114164,0,1748955540,13588.08063633,168.15904002000025,52885.07586528001 2025-06-03,12:59:02.000,154,11095556,114285,0,1748955541,13586.564966579994,168.0039591599998,52884.57977976 2025-06-03,12:59:03.000,154,11095567,114164,0,1748955542,13585.446739119994,168.01100828999915,52884.00683592 2025-06-03,12:59:04.000,154,11095538,114125,0,1748955543,13585.204231959993,168.7088721600012,52883.43389208 2025-06-03,12:59:05.000,154,11095644,114405,0,1748955544,13584.678799779991,170.22443511000165,52882.81902552001 2025-06-03,12:59:06.000,154,11095630,114525,0,1748955545,13583.830024720002,171.59901546000037,52882.16922336 2025-06-03,12:59:07.000,154,11095601,114245,0,1748955546,13583.001458589999,172.34622323999793,52881.52640832001 2025-06-03,12:59:08.000,154,11095553,114365,0,1748955547,13582.381718069992,172.45196019000286,52880.97442584001 2025-06-03,12:59:09.000,154,11095567,114285,0,1748955548,13582.00448471,172.14179847000196,52880.46436608 2025-06-03,12:59:10.000,154,11095578,114325,0,1748955549,13581.492525150003,172.12770021000324,52880.024177520005 2025-06-03,12:59:11.000,154,11095580,113925,0,1748955550,13581.256754299997,172.84671147000336,52879.50713064 2025-06-03,12:59:12.000,154,11095573,114125,0,1748955551,13581.8630222,174.0873583499997,52878.90623832 2025-06-03,12:59:13.000,154,11095611,114285,0,1748955552,13582.954304419989,175.10948220000137,52878.396178560004 2025-06-03,12:59:14.000,154,11095574,114285,0,1748955553,13583.627935420001,176.24439213000005,52877.795286240005 2025-06-03,12:59:15.000,154,11095507,114245,0,1748955554,13582.799369289998,176.8929120899993,52877.22932952 2025-06-03,12:59:16.000,154,11095540,114325,0,1748955555,13581.472316220003,177.61192334999942,52876.66337280001 2025-06-03,12:59:17.000,154,11095614,114005,0,1748955556,13580.75826735999,178.62699807000172,52876.20222288 2025-06-03,12:59:18.000,154,11095584,114565,0,1748955557,13580.562914369999,180.50911577999796,52875.685176000006 2025-06-03,12:59:19.000,154,11095623,114005,0,1748955558,13580.67743163999,182.31369306000124,52875.25896168 2025-06-03,12:59:20.000,154,11095556,114245,0,1748955559,13581.411689430002,183.00450780000392,52874.86768296001 2025-06-03,12:59:21.000,154,11095585,114245,0,1748955560,13583.11597585999,182.67319868999766,52874.60217240001 2025-06-03,12:59:22.000,154,11095504,114205,0,1748955561,13584.35545689999,182.25025088999973,52874.33666184001 2025-06-03,12:59:23.000,154,11095549,114325,0,1748955562,13584.766371810001,182.73664085999917,52874.008267200006 2025-06-03,12:59:24.000,154,11095597,114525,0,1748955563,13584.42282,184.2028599000041,52873.61000136 2025-06-03,12:59:25.000,154,11095503,114485,0,1748955564,13583.924333059993,186.5149745400049,52873.2047484 2025-06-03,12:59:26.000,154,11095502,114125,0,1748955565,13583.553836009996,189.73642695000308,52872.82744392001 2025-06-03,12:59:27.000,154,11095568,114525,0,1748955566,13583.07555799999,193.14115673999913,52872.31738416 2025-06-03,12:59:28.000,154,11095546,114285,0,1748955567,13583.22375682,195.20655183000054,52871.89116984 2025-06-03,12:59:29.000,154,11095540,114245,0,1748955568,13583.493209219996,195.99605439000152,52871.5278396 2025-06-03,12:59:30.000,154,11095450,114285,0,1748955569,13583.870442580002,195.6717944100019,52871.12957376001 2025-06-03,12:59:31.000,154,11095476,113885,0,1748955570,13585.365903399994,195.10081488000287,52870.801179120004 2025-06-03,12:59:32.000,154,11095488,114205,0,1748955571,13587.285751750002,194.6214740400028,52870.57060416 2025-06-03,12:59:33.000,154,11095523,114405,0,1748955572,13588.707113160002,194.03639624999778,52870.24220952001 2025-06-03,12:59:34.000,154,11095538,114205,0,1748955573,13589.185391169995,194.1773788499995,52870.00464744001 2025-06-03,12:59:35.000,154,11095531,113805,0,1748955574,13589.030456039989,195.474418769998,52869.73214976 2025-06-03,12:59:36.000,154,11095563,114125,0,1748955575,13589.17191854999,196.7362130399997,52869.480613440006 2025-06-03,12:59:37.000,154,11095541,114325,0,1748955576,13588.963092939994,197.4411260400011,52869.31990968 2025-06-03,12:59:38.000,154,11095583,114245,0,1748955577,13588.498287549992,197.5257156000007,52869.20811576 2025-06-03,12:59:39.000,154,11095564,114205,0,1748955578,13588.34335242,197.37063474000024,52869.23606424001 2025-06-03,12:59:40.000,154,11095567,114245,0,1748955579,13588.464606000001,196.848999120004,52869.34087104 2025-06-03,12:59:41.000,154,11095554,114325,0,1748955580,13589.05066496999,196.10884046999854,52869.37580664 2025-06-03,12:59:42.000,154,11095527,114325,0,1748955581,13589.778186449992,195.08671662000415,52869.578433120005 2025-06-03,12:59:43.000,154,11095585,114085,0,1748955582,13590.29014600999,194.29721406000317,52869.70420128 2025-06-03,12:59:44.000,154,11095635,114445,0,1748955583,13590.936831769992,194.128034940004,52869.71817552001 2025-06-03,12:59:45.000,154,11095583,114525,0,1748955584,13592.082004470001,195.6717944100019,52869.65529144 2025-06-03,12:59:46.000,154,11095569,114285,0,1748955585,13593.516838499992,197.7865334099988,52869.4666392 2025-06-03,12:59:47.000,154,11095640,114445,0,1748955586,13594.729374299997,198.33636554999975,52869.29894832 2025-06-03,12:59:48.000,154,11095557,114045,0,1748955587,13595.57814936,197.28604518000066,52869.05439912 2025-06-03,12:59:49.000,154,11095653,114365,0,1748955588,13596.43366073,196.17228264000005,52868.74696584 2025-06-03,12:59:50.000,154,11095569,114125,0,1748955589,13597.012983389992,195.53081181000016,52868.404596960005 2025-06-03,12:59:51.000,154,11095579,114205,0,1748955590,13596.965829219997,195.99605439000152,52868.05524096 2025-06-03,12:59:52.000,154,11095625,114285,0,1748955591,13596.55491431,197.41997865000303,52867.58011680001 2025-06-03,12:59:53.000,154,11095555,114365,0,1748955592,13596.662695269995,198.13898991000315,52867.10499264001 2025-06-03,12:59:54.000,154,11095571,114285,0,1748955593,13597.491261399999,198.02620382999885,52866.55301016001 2025-06-03,12:59:55.000,154,11095590,114245,0,1748955594,13598.582543619988,198.09669512999972,52866.1128216 2025-06-03,12:59:56.000,154,11095608,114045,0,1748955595,13600.078004439994,199.0976715900033,52865.56083912 2025-06-03,12:59:57.000,154,11095532,114365,0,1748955596,13601.40505750999,199.61225808000017,52865.050779360005 2025-06-03,12:59:58.000,154,11095602,114365,0,1748955597,13602.76579212999,199.02013116000307,52864.48482264 2025-06-03,12:59:59.000,154,11095504,114164,0,1748955598,13603.109343939992,198.38570946000254,52864.01668560001 2025-06-03,13:00:00.000,154,11095569,114245,0,1748955599,13602.556966519995,198.51259379999829,52863.52060008 2025-06-03,13:00:01.000,154,11095569,114445,0,1748955600,13601.236649759994,199.4924228700038,52863.04547592 2025-06-03,13:00:02.000,154,11095513,114285,0,1748955601,13599.08776686999,200.42290802999923,52862.59131312 2025-06-03,13:00:03.000,154,11095501,114245,0,1748955602,13596.332616079999,200.15504109000176,52862.081253360004 2025-06-03,13:00:04.000,154,11095577,114164,0,1748955603,13593.462948020002,199.0976715900033,52861.58516784 2025-06-03,13:00:05.000,154,11095519,114405,0,1748955604,13590.53265316999,197.7724351500001,52861.22882472 2025-06-03,13:00:06.000,154,11095460,114245,0,1748955605,13587.575413079998,195.89736657000321,52861.01921112001 2025-06-03,13:00:07.000,154,11095507,114205,0,1748955606,13586.187733220002,194.57917925999936,52860.837546 2025-06-03,13:00:08.000,154,11095499,114565,0,1748955607,13585.709455209995,195.78458048999892,52860.84453312 2025-06-03,13:00:09.000,154,11095444,114205,0,1748955608,13585.089714690002,197.22260300999915,52861.012224 2025-06-03,13:00:10.000,154,11095502,114445,0,1748955609,13584.469974169995,196.7573604299978,52861.29869592 2025-06-03,13:00:11.000,154,11095536,114205,0,1748955610,13584.26114856,195.13606052999967,52861.599142080006 2025-06-03,13:00:12.000,154,11095472,114405,0,1748955611,13585.231177199988,193.7685293100003,52861.97644656001 2025-06-03,13:00:13.000,154,11095491,114245,0,1748955612,13586.079952259992,192.5560789500014,52862.5144548 2025-06-03,13:00:14.000,154,11095509,114245,0,1748955613,13586.564966579994,191.47051292999822,52863.038488800004 2025-06-03,13:00:15.000,154,11095487,114205,0,1748955614,13586.97588148999,189.37692131999938,52863.63239400001 2025-06-03,13:00:16.000,154,11095492,114085,0,1748955615,13587.548467840003,186.6982519200028,52864.10053104 2025-06-03,13:00:17.000,154,11095448,114045,0,1748955616,13588.747531020002,184.80908507999993,52864.5756552 2025-06-03,13:00:18.000,154,11095532,114445,0,1748955617,13591.239965719993,183.93499295999936,52865.071740720006 2025-06-03,13:00:19.000,154,11095501,114205,0,1748955618,13593.99511651,183.27942387000076,52865.49795504001 2025-06-03,13:00:20.000,154,11095440,114445,0,1748955619,13596.79742147,182.10221915999864,52866.07089888001 2025-06-03,13:00:21.000,154,11095447,114245,0,1748955620,13599.23596569,180.07911885000067,52866.71371392 2025-06-03,13:00:22.000,154,11095531,113925,0,1748955621,13600.765108059997,177.63307074000477,52867.37050320001 2025-06-03,13:00:23.000,154,11095484,114445,0,1748955622,13602.267305189998,176.08226214000024,52868.01331824001 2025-06-03,13:00:24.000,154,11095460,114405,0,1748955623,13604.059163649996,176.31488343000092,52868.56530072001 2025-06-03,13:00:25.000,154,11095498,114565,0,1748955624,13605.877967349988,177.4497933599996,52868.977540800006 2025-06-03,13:00:26.000,154,11095520,114045,0,1748955625,13607.54857223,179.60682713999995,52869.13824456001 2025-06-03,13:00:27.000,154,11095528,114365,0,1748955626,13609.145077699992,181.59468180000113,52869.243051360005 2025-06-03,13:00:28.000,154,11095516,114005,0,1748955627,13609.87933548999,182.29959480000252,52869.124270320004 2025-06-03,13:00:29.000,154,11095590,114285,0,1748955628,13610.08142478999,182.53926522000256,52868.977540800006 2025-06-03,13:00:30.000,154,11095602,114445,0,1748955629,13611.08513498,182.63795304000087,52868.72600448 2025-06-03,13:00:31.000,154,11095580,114565,0,1748955630,13612.876993439997,182.67319868999766,52868.29979016001 2025-06-03,13:00:32.000,154,11095503,114285,0,1748955631,13614.513916769989,182.123366550004,52867.83864024 2025-06-03,13:00:33.000,154,11095546,114245,0,1748955632,13615.611935299989,181.95418743000482,52867.18883808 2025-06-03,13:00:34.000,154,11095557,114245,0,1748955633,13615.355955519997,183.05385170999944,52866.62288136001 2025-06-03,13:00:35.000,154,11095543,114485,0,1748955634,13614.089529240002,184.8795763800008,52866.02897616001 2025-06-03,13:00:36.000,154,11095565,114405,0,1748955635,13613.274435729989,187.31152622999798,52865.386161120005 2025-06-03,13:00:37.000,154,11095589,114245,0,1748955636,13612.964565469993,188.8975804799993,52864.77129456 2025-06-03,13:00:38.000,154,11095575,114445,0,1748955637,13612.23704398999,188.82004004999908,52864.13546664001 2025-06-03,13:00:39.000,154,11095570,114445,0,1748955638,13610.175733129996,188.47463268000138,52863.50662584 2025-06-03,13:00:40.000,154,11095535,114405,0,1748955639,13607.716979979996,189.5390513099992,52862.69611992001 2025-06-03,13:00:41.000,154,11095578,114285,0,1748955640,13605.904912589998,191.49870945000293,52861.73189736 2025-06-03,13:00:42.000,154,11095542,114405,0,1748955641,13605.00224704999,191.7665763900004,52860.75370056001 2025-06-03,13:00:43.000,154,11095644,114405,0,1748955642,13605.04266490999,189.17249655000342,52859.95716888 2025-06-03,13:00:44.000,154,11095615,114365,0,1748955643,13605.642196499997,185.24613114000385,52859.24448264001 2025-06-03,13:00:45.000,154,11095593,114485,0,1748955644,13606.821050749997,180.86862141000165,52858.566732 2025-06-03,13:00:46.000,154,11095577,114405,0,1748955645,13608.269357399993,176.39242386000114,52858.007762400004 2025-06-03,13:00:47.000,154,11095617,114445,0,1748955646,13609.374112240002,171.87393153000448,52857.65141928 2025-06-03,13:00:48.000,154,11095567,114565,0,1748955647,13610.155524199996,167.6937974399989,52857.37892160001 2025-06-03,13:00:49.000,154,11095642,113965,0,1748955648,13611.543204059992,163.541859869998,52857.39988296001 2025-06-03,13:00:50.000,154,11095583,114405,0,1748955649,13613.058873809998,159.96090183000342,52857.190269360006 2025-06-03,13:00:51.000,154,11095551,114685,0,1748955650,13613.489997649995,158.75550060000387,52856.952707280005 2025-06-03,13:00:52.000,154,11095572,114445,0,1748955651,13612.32461602,160.1441792100013,52856.666235360004 2025-06-03,13:00:53.000,154,11095594,114285,0,1748955652,13610.876309369989,162.03334605000418,52856.30290512001 2025-06-03,13:00:54.000,154,11095595,114325,0,1748955653,13610.687692689993,163.23874728000374,52855.8766908 2025-06-03,13:00:55.000,154,11095556,114365,0,1748955654,13611.974327899989,164.22562548000133,52855.47143784 2025-06-03,13:00:56.000,154,11095550,114445,0,1748955655,13613.550624439995,164.7684084900029,52855.10112048001 2025-06-03,13:00:57.000,154,11095595,114485,0,1748955656,13614.257936989998,165.39578106000408,52854.87054552 2025-06-03,13:00:58.000,154,11095561,114164,0,1748955657,13614.264673299993,165.5720093100026,52854.59106072 2025-06-03,13:00:59.000,154,11095533,114365,0,1748955658,13614.69579713999,165.12791411999933,52854.34651152 2025-06-03,13:01:00.000,154,11095589,114205,0,1748955659,13615.659089469998,164.58513110999775,52854.13689792 2025-06-03,13:01:01.000,154,11095573,114125,0,1748955660,13617.430738999996,164.07759375000023,52853.9202972 2025-06-03,13:01:02.000,154,11095545,114365,0,1748955661,13619.55941296,163.57710552000208,52853.73164496 2025-06-03,13:01:03.000,154,11095589,114805,0,1748955662,13621.91712146,163.7533337700006,52853.55696696 2025-06-03,13:01:04.000,154,11095526,114645,0,1748955663,13624.955197269992,165.02217717000167,52853.284469280006 2025-06-03,13:01:05.000,154,11095548,113965,0,1748955664,13629.630196409991,166.61528055000235,52853.00498448 2025-06-03,13:01:06.000,154,11095519,114445,0,1748955665,13634.904727139998,167.44002876000013,52852.74646104 2025-06-03,13:01:07.000,154,11095576,113965,0,1748955666,13639.04082147999,167.6585517900021,52852.53684744001 2025-06-03,13:01:08.000,154,11095591,114725,0,1748955667,13641.964380019992,168.13789263000217,52852.48793760001 2025-06-03,13:01:09.000,154,11095635,114405,0,1748955668,13643.810128959994,168.871002150001,52852.41806640001 2025-06-03,13:01:10.000,154,11095572,114445,0,1748955669,13644.362506379992,169.99886295000033,52852.34120808 2025-06-03,13:01:11.000,154,11095614,114325,0,1748955670,13643.86401944,171.35229591000098,52852.01281344001 2025-06-03,13:01:12.000,154,11095584,114565,0,1748955671,13643.729293239994,173.04408710999996,52851.67044456 2025-06-03,13:01:13.000,154,11095634,114325,0,1748955672,13644.557859369997,175.2011208900003,52851.202307520005 2025-06-03,13:01:14.000,154,11095620,114565,0,1748955673,13645.292117159996,177.37930205999874,52850.55250536001 2025-06-03,13:01:15.000,154,11095617,114485,0,1748955674,13645.231490369995,180.11436450000474,52849.741999440004 2025-06-03,13:01:16.000,154,11095584,114285,0,1748955675,13643.971800399995,181.96828569000354,52848.952454880004 2025-06-03,13:01:17.000,154,11095602,114405,0,1748955676,13642.213623489988,182.65205129999958,52848.134961840005 2025-06-03,13:01:18.000,154,11095628,114445,0,1748955677,13640.004113809999,182.6802478200043,52847.18471352 2025-06-03,13:01:19.000,154,11095638,114325,0,1748955678,13637.147918369992,180.75583533000463,52846.23446520001 2025-06-03,13:01:20.000,154,11095555,114325,0,1748955679,13633.826917539998,177.70356203999836,52845.18639720001 2025-06-03,13:01:21.000,154,11095529,114285,0,1748955680,13631.327746529998,175.08128568000393,52844.13134208001 2025-06-03,13:01:22.000,154,11095607,114405,0,1748955681,13629.919857740002,173.42474013000174,52842.99244152 2025-06-03,13:01:23.000,154,11095571,114245,0,1748955682,13629.48873389999,171.6272119799978,52841.99328336001 2025-06-03,13:01:24.000,154,11095547,114245,0,1748955683,13629.37421663,169.59001341000112,52841.11290624001 2025-06-03,13:01:25.000,154,11095571,114125,0,1748955684,13628.646695149997,168.57493868999882,52840.37925864 2025-06-03,13:01:26.000,154,11095572,114365,0,1748955685,13626.97609027,169.30804820999765,52839.62464968001 2025-06-03,13:01:27.000,154,11095516,114445,0,1748955686,13625.157286569993,170.1327964200027,52838.863053600006 2025-06-03,13:01:28.000,154,11095537,114445,0,1748955687,13623.37216441999,170.56984247999935,52838.122418880004 2025-06-03,13:01:29.000,154,11095496,114525,0,1748955688,13621.108764259996,171.34524678000162,52837.38877128 2025-06-03,13:01:30.000,154,11095511,114445,0,1748955689,13619.79518380999,171.63426111000445,52836.64114944 2025-06-03,13:01:31.000,154,11095537,114485,0,1748955690,13619.040717089993,171.21131330999924,52836.18698664 2025-06-03,13:01:32.000,154,11095598,114245,0,1748955691,13617.855126529998,170.6755794300043,52835.80968216 2025-06-03,13:01:33.000,154,11095524,114205,0,1748955692,13617.08045088,170.61213726000278,52835.460326160006 2025-06-03,13:01:34.000,154,11095579,114164,0,1748955693,13616.817734789998,171.09147810000286,52835.15289288 2025-06-03,13:01:35.000,154,11095610,114645,0,1748955694,13616.191257959996,171.40163982000377,52835.103983040004 2025-06-03,13:01:36.000,154,11095642,114365,0,1748955695,13615.02587633,171.19016592000116,52835.04109896 2025-06-03,13:01:37.000,154,11095654,114365,0,1748955696,13614.426344739994,171.60606458999973,52834.86642096 2025-06-03,13:01:38.000,154,11095596,114365,0,1748955697,13614.971985849996,172.2968793300024,52834.40527104001 2025-06-03,13:01:39.000,154,11095622,114525,0,1748955698,13615.760134119999,172.55769714000053,52834.04194080001 2025-06-03,13:01:40.000,154,11095658,114245,0,1748955699,13616.10368593,171.58491720000166,52833.762456000004 2025-06-03,13:01:41.000,154,11095623,114245,0,1748955700,13616.366402020001,169.6746029700007,52833.46899696001 2025-06-03,13:01:42.000,154,11095583,114485,0,1748955701,13616.965933609994,167.968713510003,52833.18252504001 2025-06-03,13:01:43.000,154,11095634,114365,0,1748955702,13617.855126529998,167.3272426800031,52832.61656832 2025-06-03,13:01:44.000,154,11095633,114125,0,1748955703,13617.27580386999,168.73706867999863,52832.06458584 2025-06-03,13:01:45.000,154,11095635,114205,0,1748955704,13615.295328729997,170.97869201999856,52831.46369352 2025-06-03,13:01:46.000,154,11095668,114525,0,1748955705,13613.58430599,171.3804924299984,52830.87677544001 2025-06-03,13:01:47.000,154,11095660,114365,0,1748955706,13613.186863699993,169.5759151500024,52830.27588312 2025-06-03,13:01:48.000,154,11095585,114325,0,1748955707,13614.156892339997,166.92544227000326,52829.744862 2025-06-03,13:01:49.000,154,11095630,114605,0,1748955708,13615.571517439988,165.58610757000133,52829.22781512001 2025-06-03,13:01:50.000,154,11095624,114405,0,1748955709,13617.21517707999,165.50151801000175,52828.78063944 2025-06-03,13:01:51.000,154,11095604,114325,0,1748955710,13618.710637899996,165.4098793200028,52828.35442512 2025-06-03,13:01:52.000,154,11095535,114565,0,1748955711,13619.889492149996,165.1984054200002,52828.04699184 2025-06-03,13:01:53.000,154,11095581,114365,0,1748955712,13620.603541009994,165.62840235000476,52827.893275200004 2025-06-03,13:01:54.000,154,11095504,114325,0,1748955713,13620.967301749995,167.12281790999987,52827.70462296 2025-06-03,13:01:55.000,154,11095500,114205,0,1748955714,13620.96056544,168.44805435000308,52827.48103512001 2025-06-03,13:01:56.000,154,11095488,114525,0,1748955715,13620.569859459989,168.24362957999983,52827.35526696001 2025-06-03,13:01:57.000,154,11095460,114445,0,1748955716,13618.764528380001,166.78445967000152,52827.46706088 2025-06-03,13:01:58.000,154,11095479,114285,0,1748955717,13614.96524954,165.53676365999854,52827.59981616001 2025-06-03,13:01:59.000,154,11095530,114325,0,1748955718,13611.1659707,165.92446580999967,52827.697635840006 2025-06-03,13:02:00.000,154,11095460,114405,0,1748955719,13608.61964551999,167.3624883299999,52827.77449416 2025-06-03,13:02:01.000,154,11095507,114445,0,1748955720,13607.656353189996,168.35641566000413,52827.865326720006 2025-06-03,13:02:02.000,154,11095493,114645,0,1748955721,13608.188521679993,168.08149959000002,52827.93519792001 2025-06-03,13:02:03.000,154,11095558,114405,0,1748955722,13608.390610979994,167.6726500500008,52828.060966080004 2025-06-03,13:02:04.000,154,11095524,114565,0,1748955723,13607.46100019999,167.6937974399989,52828.2775668 2025-06-03,13:02:05.000,154,11095485,114365,0,1748955724,13606.38992691,167.98986090000108,52828.55705160001 2025-06-03,13:02:06.000,154,11095585,114685,0,1748955725,13605.938594139989,169.01198475000274,52828.86448488001 2025-06-03,13:02:07.000,154,11095601,114645,0,1748955726,13605.837549489988,171.2677063500014,52829.17890528001 2025-06-03,13:02:08.000,154,11095508,114365,0,1748955727,13606.08005664999,174.2847339900036,52829.48633856 2025-06-03,13:02:09.000,154,11095498,114725,0,1748955728,13606.53138942,176.9422560000021,52829.57717112 2025-06-03,13:02:10.000,154,11095483,114365,0,1748955729,13606.585279899991,177.48503901000367,52829.64704232 2025-06-03,13:02:11.000,154,11095506,114405,0,1748955730,13605.11002801,176.76602775000356,52829.84966880001 2025-06-03,13:02:12.000,154,11095539,114365,0,1748955731,13602.186469469998,176.0893112699996,52829.975436960005 2025-06-03,13:02:13.000,154,11095579,114445,0,1748955732,13599.619935360002,175.96242693000386,52829.84268168 2025-06-03,13:02:14.000,154,11095523,114565,0,1748955733,13598.703797199989,176.89996121999866,52829.66101656001 2025-06-03,13:02:15.000,154,11095583,114405,0,1748955734,13598.521916829988,178.44372069000383,52829.44441584001 2025-06-03,13:02:16.000,154,11095586,114565,0,1748955735,13598.622961479989,180.1707575399996,52829.38153176 2025-06-03,13:02:17.000,154,11095581,114365,0,1748955736,13598.454553729993,181.8132048300031,52829.255763600006 2025-06-03,13:02:18.000,154,11095585,114365,0,1748955737,13598.151419779992,183.34286604000226,52829.15794392001 2025-06-03,13:02:19.000,154,11095605,114445,0,1748955738,13598.542125759988,185.80301241000416,52829.05313712 2025-06-03,13:02:20.000,154,11095626,114485,0,1748955739,13599.04734900999,188.95397352000145,52828.899420480004 2025-06-03,13:02:21.000,154,11095608,114445,0,1748955740,13598.858732329994,191.0123194800035,52828.69679400001 2025-06-03,13:02:22.000,154,11095616,114405,0,1748955741,13597.228545309998,191.2590390300029,52828.564038720004 2025-06-03,13:02:23.000,154,11095608,114365,0,1748955742,13595.153761829999,190.73035428000003,52828.32647664 2025-06-03,13:02:24.000,154,11095604,114445,0,1748955743,13593.961434959994,190.6528138499998,52827.92122368 2025-06-03,13:02:25.000,154,11095634,114725,0,1748955744,13593.01161524999,190.30035735000274,52827.51597072 2025-06-03,13:02:26.000,154,11095613,114565,0,1748955745,13591.199547859993,189.2288895899983,52827.11071776 2025-06-03,13:02:27.000,154,11095623,114365,0,1748955746,13589.683878110001,188.67200831999799,52826.775336 2025-06-03,13:02:28.000,154,11095562,114445,0,1748955747,13588.659958989992,189.3416756700026,52826.41200576 2025-06-03,13:02:29.000,154,11095599,114565,0,1748955748,13586.868100529995,190.97002470000007,52826.06264976001 2025-06-03,13:02:30.000,154,11095617,114565,0,1748955749,13584.28135749,192.03444332999788,52825.69931952 2025-06-03,13:02:31.000,154,11095647,114405,0,1748955750,13581.148973340001,192.309359400002,52825.40586048 2025-06-03,13:02:32.000,154,11095678,114405,0,1748955751,13578.784528529992,191.83001856000192,52825.17528552001 2025-06-03,13:02:33.000,154,11095611,114485,0,1748955752,13577.464211769991,191.99214855000173,52825.04951736 2025-06-03,13:02:34.000,154,11095687,114605,0,1748955753,13577.774082030002,193.02132153000275,52825.02156888 2025-06-03,13:02:35.000,154,11095649,114445,0,1748955754,13579.45815952999,193.7685293100003,52825.161311280004 2025-06-03,13:02:36.000,154,11095714,114565,0,1748955755,13581.75524123999,193.7050871399988,52825.42682184 2025-06-03,13:02:37.000,154,11095727,114685,0,1748955756,13584.005168779993,193.2398445600047,52825.83906192 2025-06-03,13:02:38.000,154,11095713,114365,0,1748955757,13587.413741639997,192.7816511100027,52826.47488984001 2025-06-03,13:02:39.000,154,11095733,114405,0,1748955758,13591.536363359999,191.16740034000395,52827.222511680004 2025-06-03,13:02:40.000,154,11095667,114405,0,1748955759,13595.012299319998,188.78479440000228,52828.081927440006 2025-06-03,13:02:41.000,154,11095723,114485,0,1748955760,13597.383480439988,185.07695202000468,52829.018201520004 2025-06-03,13:02:42.000,154,11095723,114445,0,1748955761,13598.750951369999,179.80420278000383,52830.08024376 2025-06-03,13:02:43.000,154,11095686,114525,0,1748955762,13597.94933047999,175.0037452500037,52831.16324736 2025-06-03,13:02:44.000,154,11095668,114525,0,1748955763,13594.352140939991,172.40261628000007,52832.2602252 2025-06-03,13:02:45.000,154,11095733,114685,0,1748955764,13590.74147878,172.21933890000219,52833.46200984 2025-06-03,13:02:46.000,154,11095705,114645,0,1748955765,13588.700376849993,173.1004801500021,52834.40527104001 2025-06-03,13:02:47.000,154,11095736,114085,0,1748955766,13588.25578038999,174.66538700999808,52835.21577696001 2025-06-03,13:02:48.000,154,11095694,114485,0,1748955767,13589.865758480002,176.30783430000156,52835.97737304 2025-06-03,13:02:49.000,154,11095648,114325,0,1748955768,13592.87688905,177.09028773000318,52836.82980168 2025-06-03,13:02:50.000,154,11095655,114565,0,1748955769,13595.982327960002,175.92013215000043,52837.80101136001 2025-06-03,13:02:51.000,154,11095726,114645,0,1748955770,13599.00693114999,173.86178618999838,52838.78619528001 2025-06-03,13:02:52.000,154,11095692,114405,0,1748955771,13602.658011169995,171.37344329999905,52839.750417840005 2025-06-03,13:02:53.000,154,11095676,114645,0,1748955772,13606.437081079996,168.27182610000455,52840.875344160006 2025-06-03,13:02:54.000,154,11095730,114645,0,1748955773,13609.529047369993,164.9516858700008,52842.03520608 2025-06-03,13:02:55.000,154,11095719,114485,0,1748955774,13610.883045679999,161.47646478000388,52843.29288768001 2025-06-03,13:02:56.000,154,11095642,114445,0,1748955775,13610.377822429997,157.768622399999,52844.60646624001 2025-06-03,13:02:57.000,154,11095756,114565,0,1748955776,13607.7304526,153.98323959000118,52845.9200448 2025-06-03,13:02:58.000,154,11095631,114605,0,1748955777,13603.74255707999,149.57753334000154,52847.32445592 2025-06-03,13:02:59.000,154,11095697,114845,0,1748955778,13600.078004439994,146.35608093000337,52848.62406024 2025-06-03,13:03:00.000,154,11095657,114605,0,1748955779,13598.01669358,145.08018840000295,52849.7978964 2025-06-03,13:03:01.000,154,11095666,114525,0,1748955780,13598.481498970003,143.78314848000446,52850.78308032 2025-06-03,13:03:02.000,154,11095692,114485,0,1748955781,13601.876599210002,143.38839720000396,52851.81717408001 2025-06-03,13:03:03.000,154,11095694,114325,0,1748955782,13607.31953768999,144.41052104999835,52852.79537088 2025-06-03,13:03:04.000,154,11095713,114325,0,1748955783,13613.112764289988,146.44067049000296,52853.84343888 2025-06-03,13:03:05.000,154,11095700,114365,0,1748955784,13618.70390159,149.26032249000127,52854.8286228 2025-06-03,13:03:06.000,154,11095687,114445,0,1748955785,13624.32872043999,153.4545548399983,52855.778871120005 2025-06-03,13:03:07.000,154,11095714,114525,0,1748955786,13629.859230950002,159.08680971000285,52856.687196720006 2025-06-03,13:03:08.000,154,11095750,114405,0,1748955787,13633.442947869997,164.71906458000012,52857.72129048 2025-06-03,13:03:09.000,154,11095737,114445,0,1748955788,13634.655483670002,168.7088721600012,52858.75538424 2025-06-03,13:03:10.000,154,11095742,114325,0,1748955789,13633.678718720003,170.95754463000048,52859.81043936 2025-06-03,13:03:11.000,154,11095730,114645,0,1748955790,13631.981168599996,171.6131137199991,52860.6978036 2025-06-03,13:03:12.000,154,11095674,114445,0,1748955791,13629.690823199991,171.31000113000482,52861.54324512001 2025-06-03,13:03:13.000,154,11095735,114485,0,1748955792,13626.363086060002,170.8236111599981,52862.220995760006 2025-06-03,13:03:14.000,154,11095685,114605,0,1748955793,13623.37890073,170.8377094200041,52862.98259184001 2025-06-03,13:03:15.000,154,11095667,114365,0,1748955794,13621.216545219992,171.89507892000256,52863.660342480005 2025-06-03,13:03:16.000,154,11095698,114445,0,1748955795,13620.091581449997,174.4468639800034,52864.19835072 2025-06-03,13:03:17.000,154,11095701,114485,0,1748955796,13620.684376729994,177.9432324599984,52864.596616560004 2025-06-03,13:03:18.000,154,11095710,114325,0,1748955797,13622.334772679991,180.83337576000486,52865.26039296001 2025-06-03,13:03:19.000,154,11095670,114445,0,1748955798,13623.702243610001,184.06187730000238,52865.92416936 2025-06-03,13:03:20.000,154,11095721,114645,0,1748955799,13623.964959700003,186.64890801,52866.46916472 2025-06-03,13:03:21.000,154,11095691,114365,0,1748955800,13623.884123980002,187.85430923999957,52867.014160080005 2025-06-03,13:03:22.000,154,11095685,114445,0,1748955801,13623.796551949992,187.4031649200042,52867.44037440001 2025-06-03,13:03:23.000,154,11095702,114725,0,1748955802,13623.607935269996,186.90972581999813,52867.99235688001 2025-06-03,13:03:24.000,154,11095675,114525,0,1748955803,13623.33848287,185.9580932700046,52868.523378000005 2025-06-03,13:03:25.000,154,11095732,114325,0,1748955804,13622.13941969,182.60270739000407,52869.026450640005 2025-06-03,13:03:26.000,154,11095682,114525,0,1748955805,13619.45163199999,177.71061116999772,52869.459652080004 2025-06-03,13:03:27.000,154,11095738,114485,0,1748955806,13616.009377589995,174.10145660999842,52869.77407248 2025-06-03,13:03:28.000,154,11095691,114525,0,1748955807,13613.213808939989,173.2344136200045,52869.913814880005 2025-06-03,13:03:29.000,154,11095707,114565,0,1748955808,13611.051453429995,172.5295006200031,52869.89984064 2025-06-03,13:03:30.000,154,11095720,114605,0,1748955809,13609.81870869999,171.8386858800004,52869.89984064 2025-06-03,13:03:31.000,154,11095728,114605,0,1748955810,13609.300012829997,171.00688854000327,52869.90682776001 2025-06-03,13:03:32.000,154,11095691,114565,0,1748955811,13609.124868769992,168.44100522000372,52869.80900808001 2025-06-03,13:03:33.000,154,11095678,114445,0,1748955812,13608.78805327,165.42397758000152,52869.73913688001 2025-06-03,13:03:34.000,154,11095724,114685,0,1748955813,13607.959487139997,163.88726724000298,52869.55747176 2025-06-03,13:03:35.000,154,11095650,114365,0,1748955814,13607.514890679995,163.2457964100031,52869.28497408001 2025-06-03,13:03:36.000,154,11095652,114405,0,1748955815,13606.888413849993,162.85809426000196,52869.10330896 2025-06-03,13:03:37.000,154,11095699,114645,0,1748955816,13606.457290009996,162.37170429000253,52868.81683704 2025-06-03,13:03:38.000,154,11095725,114365,0,1748955817,13606.03963878999,161.85006866999902,52868.60722344 2025-06-03,13:03:39.000,154,11095657,114605,0,1748955818,13606.18783761,161.3425313100015,52868.41158408 2025-06-03,13:03:40.000,154,11095770,114445,0,1748955819,13605.696086980002,160.4120461499988,52868.26485456 2025-06-03,13:03:41.000,154,11095734,114725,0,1748955820,13604.065899959991,160.56712700999924,52868.06222808001 2025-06-03,13:03:42.000,154,11095653,114485,0,1748955821,13601.667773599991,161.04646784999932,52867.8596016 2025-06-03,13:03:43.000,154,11095658,114725,0,1748955822,13599.640144290002,161.29318739999871,52867.76178192 2025-06-03,13:03:44.000,154,11095711,114645,0,1748955823,13598.959776979995,160.29926007000176,52867.615052400004 2025-06-03,13:03:45.000,154,11095669,114725,0,1748955824,13598.690324579999,157.8320645700005,52867.615052400004 2025-06-03,13:03:46.000,154,11095674,114565,0,1748955825,13598.515180519993,155.74552209000103,52867.62203952 2025-06-03,13:03:47.000,154,11095713,114605,0,1748955826,13598.461290040002,154.71634911,52867.67793648001 2025-06-03,13:03:48.000,154,11095657,114605,0,1748955827,13598.474762659993,154.59651390000363,52867.77575616001 2025-06-03,13:03:49.000,154,11095752,114765,0,1748955828,13598.447817419998,154.48372781999933,52867.91549856001 2025-06-03,13:03:50.000,154,11095683,114525,0,1748955829,13599.229229379991,154.3920891300004,52868.12511216 2025-06-03,13:03:51.000,154,11095723,114845,0,1748955830,13600.704481269997,153.98323959000118,52868.34171288 2025-06-03,13:03:52.000,154,11095683,114485,0,1748955831,13601.35116703,154.49782607999805,52868.66312040001 2025-06-03,13:03:53.000,154,11095757,114725,0,1748955832,13600.960461049988,154.9137247500039,52869.05439912 2025-06-03,13:03:54.000,154,11095702,114445,0,1748955833,13600.4552378,154.3709417400023,52869.40375512001 2025-06-03,13:03:55.000,154,11095742,114725,0,1748955834,13600.118422299995,153.59553744000004,52869.72516264 2025-06-03,13:03:56.000,154,11095674,114445,0,1748955835,13600.852680089993,153.65897961000155,52869.983686080006 2025-06-03,13:03:57.000,154,11095710,114565,0,1748955836,13602.253832569993,153.4545548399983,52870.39592616 2025-06-03,13:03:58.000,154,11095662,114325,0,1748955837,13603.607830879999,152.55931532999966,52870.871050320005 2025-06-03,13:03:59.000,154,11095717,114565,0,1748955838,13604.92814764,151.07899803000328,52871.29027752 2025-06-03,13:04:00.000,154,11095674,114365,0,1748955839,13606.066584029999,149.55638595000346,52871.61867216 2025-06-03,13:04:01.000,154,11095728,114485,0,1748955840,13606.659379309996,148.18180560000474,52871.926105440005 2025-06-03,13:04:02.000,154,11095720,114485,0,1748955841,13606.821050749997,147.7659069299989,52872.27546144 2025-06-03,13:04:03.000,154,11095743,114485,0,1748955842,13607.62267163999,148.88671859999886,52872.54097200001 2025-06-03,13:04:04.000,154,11095695,114405,0,1748955843,13608.82173481999,151.52309321999928,52872.883340880006 2025-06-03,13:04:05.000,154,11095745,114685,0,1748955844,13609.657037259989,153.6519304800022,52873.17679992 2025-06-03,13:04:06.000,154,11095701,114565,0,1748955845,13610.654011139988,153.7999622100033,52873.51218168 2025-06-03,13:04:07.000,154,11095736,114725,0,1748955846,13612.021482069998,153.13029485999868,52873.81262784001 2025-06-03,13:04:08.000,154,11095724,114525,0,1748955847,13613.260963109999,153.27832658999978,52874.12006112 2025-06-03,13:04:09.000,154,11095742,114605,0,1748955848,13613.207072629993,155.4565077599982,52874.42050728 2025-06-03,13:04:10.000,154,11095677,114685,0,1748955849,13612.829839270002,158.75550060000387,52874.60217240001 2025-06-03,13:04:11.000,154,11095727,114525,0,1748955850,13613.132973219988,161.08876263000275,52874.68601784 2025-06-03,13:04:12.000,154,11095721,114645,0,1748955851,13613.954803039996,162.52678515000298,52874.706979200004 2025-06-03,13:04:13.000,154,11095751,114605,0,1748955852,13613.981748279992,162.75940644000366,52874.86069584 2025-06-03,13:04:14.000,154,11095680,114605,0,1748955853,13612.802894029992,161.82892128000094,52874.88864432001 2025-06-03,13:04:15.000,154,11095757,114485,0,1748955854,13610.99756294999,160.46139006000158,52874.874670080004 2025-06-03,13:04:16.000,154,11095665,114325,0,1748955855,13608.855416369996,160.09483529999852,52874.68601784 2025-06-03,13:04:17.000,154,11095765,114525,0,1748955856,13606.019429859989,160.4120461499988,52874.1829452 2025-06-03,13:04:18.000,154,11095700,114725,0,1748955857,13603.675193979994,159.8833614000032,52873.63096272 2025-06-03,13:04:19.000,154,11095738,114645,0,1748955858,13602.449185559999,158.9951710200039,52872.96718632 2025-06-03,13:04:20.000,154,11095741,114685,0,1748955859,13602.361613529989,157.75452414000029,52872.331358400006 2025-06-03,13:04:21.000,154,11095754,114685,0,1748955860,13602.927463569991,156.05568381000194,52871.67456912 2025-06-03,13:04:22.000,154,11095695,114485,0,1748955861,13603.917701139995,154.59651390000363,52870.91297304001 2025-06-03,13:04:23.000,154,11095651,114565,0,1748955862,13604.564386899998,153.52504613999918,52870.15836408 2025-06-03,13:04:24.000,154,11095693,114645,0,1748955863,13603.8907559,153.8775026400035,52869.43170360001 2025-06-03,13:04:25.000,154,11095711,114565,0,1748955864,13603.102607629997,155.37896732999798,52868.67709464 2025-06-03,13:04:26.000,154,11095698,114645,0,1748955865,13603.513522539994,156.28830510000262,52867.95742128 2025-06-03,13:04:27.000,154,11095720,114525,0,1748955866,13604.773212509994,157.43026416000066,52867.468322880006 2025-06-03,13:04:28.000,154,11095671,114605,0,1748955867,13606.24172808999,159.6225435899978,52866.944288880004 2025-06-03,13:04:29.000,154,11095738,114565,0,1748955868,13607.58899009,162.80875034999917,52866.608907120004 2025-06-03,13:04:30.000,154,11095678,114685,0,1748955869,13608.74089909999,165.9033184200016,52866.30147384 2025-06-03,13:04:31.000,154,11095707,114725,0,1748955870,13609.77829083999,168.08854871999938,52866.1128216 2025-06-03,13:04:32.000,154,11095712,114405,0,1748955871,13610.741583169998,169.9847646900016,52865.98705344 2025-06-03,13:04:33.000,154,11095713,114485,0,1748955872,13611.112080219995,171.04213419000007,52865.91718224 2025-06-03,13:04:34.000,154,11095699,114485,0,1748955873,13610.202678369991,171.04213419000007,52865.83333680001 2025-06-03,13:04:35.000,154,11095770,114605,0,1748955874,13608.94972471,169.97771556000225,52865.74250424001 2025-06-03,13:04:36.000,154,11095759,114805,0,1748955875,13608.916043159996,168.13789263000217,52865.504942160005 2025-06-03,13:04:37.000,154,11095743,114805,0,1748955876,13609.751345599994,166.74921402000473,52865.39314824 2025-06-03,13:04:38.000,154,11095703,114845,0,1748955877,13610.357613499997,165.8398762500001,52865.2743672 2025-06-03,13:04:39.000,154,11095725,114605,0,1748955878,13610.539493869997,165.50151801000175,52865.19052176001 2025-06-03,13:04:40.000,154,11095735,114765,0,1748955879,13611.22659749,164.5075906800048,52865.07872784 2025-06-03,13:04:41.000,154,11095651,114365,0,1748955880,13612.48628746,162.7523573100043,52865.08571496 2025-06-03,13:04:42.000,154,11095650,114765,0,1748955881,13613.84702208,161.04646784999932,52865.001869520005 2025-06-03,13:04:43.000,154,11095733,114645,0,1748955882,13614.810314409995,160.65876569999818,52864.84116576 2025-06-03,13:04:44.000,154,11095764,114525,0,1748955883,13615.91506924999,160.99007481000444,52864.54071960001 2025-06-03,13:04:45.000,154,11095691,114445,0,1748955884,13616.986142539994,161.2438434900032,52864.17040224 2025-06-03,13:04:46.000,154,11095711,114685,0,1748955885,13617.578937819992,162.97792946999834,52863.709252320004 2025-06-03,13:04:47.000,154,11095686,114685,0,1748955886,13618.030270589989,164.71201545000076,52863.3529092 2025-06-03,13:04:48.000,154,11095736,114605,0,1748955887,13618.31993192,165.43807584000024,52862.9686176 2025-06-03,13:04:49.000,154,11095754,114685,0,1748955888,13618.151524169989,165.74118843000178,52862.64721008001 2025-06-03,13:04:50.000,154,11095699,114445,0,1748955889,13616.938988369999,167.23560399000417,52862.22798288 2025-06-03,13:04:51.000,154,11095722,114845,0,1748955890,13615.066294190001,170.34427031999803,52861.745871600004 2025-06-03,13:04:52.000,154,11095697,114965,0,1748955891,13613.254226799989,173.43883839000046,52861.144979280005 2025-06-03,13:04:53.000,154,11095751,114845,0,1748955892,13611.960855279998,175.24341567000374,52860.53709984001 2025-06-03,13:04:54.000,154,11095707,114525,0,1748955893,13611.509522510001,176.30783430000156,52859.82441360001 2025-06-03,13:04:55.000,154,11095787,114605,0,1748955894,13611.624039779992,176.97750164999889,52859.10474024001 2025-06-03,13:04:56.000,154,11095708,114565,0,1748955895,13612.533441629996,177.4497933599996,52858.46891232 2025-06-03,13:04:57.000,154,11095734,114365,0,1748955896,13613.60451492,178.12650984000356,52857.88199424001 2025-06-03,13:04:58.000,154,11095697,114445,0,1748955897,13614.264673299993,180.18485579999833,52857.336998880004 2025-06-03,13:04:59.000,154,11095768,114685,0,1748955898,13614.61496141999,182.26434914999845,52856.80597776001 2025-06-03,13:05:00.000,154,11095740,114685,0,1748955899,13615.416582309997,183.4345047300012,52856.35880208 2025-06-03,13:05:01.000,154,11095693,114605,0,1748955900,13616.588700250002,181.88369613000395,52855.93957488001 2025-06-03,13:05:02.000,154,11095758,114485,0,1748955901,13616.979406229999,179.3671567199999,52855.492399200004 2025-06-03,13:05:03.000,154,11095718,114405,0,1748955902,13616.211466889996,178.73978414999874,52855.157017440004 2025-06-03,13:05:04.000,154,11095759,114605,0,1748955903,13615.463736479993,179.4799428000042,52854.87054552 2025-06-03,13:05:05.000,154,11095742,114725,0,1748955904,13615.551308509988,179.90289060000214,52854.54215088 2025-06-03,13:05:06.000,154,11095763,114565,0,1748955905,13616.736899069998,180.18485579999833,52854.26266608001 2025-06-03,13:05:07.000,154,11095686,114685,0,1748955906,13618.70390159,180.64304925000033,52854.07401384001 2025-06-03,13:05:08.000,154,11095700,114685,0,1748955907,13620.71132196999,181.21402877999935,52853.96920704 2025-06-03,13:05:09.000,154,11095757,114605,0,1748955908,13622.09226551999,182.34188957999868,52853.85741312001 2025-06-03,13:05:10.000,154,11095719,114765,0,1748955909,13622.738951279993,183.67417515000125,52853.68972224001 2025-06-03,13:05:11.000,154,11095741,114725,0,1748955910,13623.27785608,185.35186809000152,52853.64081240001 2025-06-03,13:05:12.000,154,11095720,114525,0,1748955911,13624.295038889999,186.49382714999956,52853.549979840005 2025-06-03,13:05:13.000,154,11095751,114525,0,1748955912,13625.318958009993,186.90972581999813,52853.56395408 2025-06-03,13:05:14.000,154,11095729,114525,0,1748955913,13625.393057419999,186.5854658399985,52853.431198800004 2025-06-03,13:05:15.000,154,11095706,114925,0,1748955914,13624.813734759991,185.71137371999794,52853.647799520004 2025-06-03,13:05:16.000,154,11095755,114645,0,1748955915,13624.584700219995,185.619735029999,52853.87138736 2025-06-03,13:05:17.000,154,11095686,114565,0,1748955916,13625.339166939993,186.64185888000065,52854.10894944 2025-06-03,13:05:18.000,154,11095758,114725,0,1748955917,13626.571911669998,187.91070228000171,52854.39542136 2025-06-03,13:05:19.000,154,11095701,114365,0,1748955918,13627.353323629992,188.6015170200044,52854.77971296 2025-06-03,13:05:20.000,154,11095771,114605,0,1748955919,13627.892228429999,188.7354504899995,52855.2827856 2025-06-03,13:05:21.000,154,11095771,114725,0,1748955920,13628.848784449998,188.43938703000458,52855.86970368001 2025-06-03,13:05:22.000,154,11095724,114645,0,1748955921,13629.61672379,188.7636470100042,52856.400724800005 2025-06-03,13:05:23.000,154,11095735,114645,0,1748955922,13630.69453339,189.88445868000417,52856.854887600006 2025-06-03,13:05:24.000,154,11095705,114445,0,1748955923,13631.66456202999,191.5410042299991,52857.25315344 2025-06-03,13:05:25.000,154,11095716,114645,0,1748955924,13632.109158489991,193.40197455000452,52857.74923896 2025-06-03,13:05:26.000,154,11095755,114365,0,1748955925,13632.425765059998,195.74228571000276,52858.294234320005 2025-06-03,13:05:27.000,154,11095690,114765,0,1748955926,13632.607645429998,197.68079646000115,52858.87416528 2025-06-03,13:05:28.000,154,11095759,114725,0,1748955927,13631.65108941,198.8016081300011,52859.42614776 2025-06-03,13:05:29.000,154,11095729,114405,0,1748955928,13629.39442556,199.10472072000266,52859.9292204 2025-06-03,13:05:30.000,154,11095744,114805,0,1748955929,13626.901990859995,199.38668591999885,52860.27857640001 2025-06-03,13:05:31.000,154,11095735,114725,0,1748955930,13624.59817284,199.4924228700038,52860.404344560004 2025-06-03,13:05:32.000,154,11095748,114525,0,1748955931,13622.752423899998,199.84487937000085,52860.544086960006 2025-06-03,13:05:33.000,154,11095724,114685,0,1748955932,13621.627460129988,200.20438500000455,52860.62094528 2025-06-03,13:05:34.000,154,11095687,114765,0,1748955933,13621.304117250002,200.27487629999814,52860.837546 2025-06-03,13:05:35.000,154,11095744,114765,0,1748955934,13621.546624410003,200.95864191000146,52861.13100504 2025-06-03,13:05:36.000,154,11095688,114885,0,1748955935,13622.09900183,200.89519973999995,52861.48734816 2025-06-03,13:05:37.000,154,11095751,114725,0,1748955936,13622.806314379988,200.68372584000463,52861.87163976 2025-06-03,13:05:38.000,154,11095738,114805,0,1748955937,13623.729188849997,201.21945971999958,52862.19304728001 2025-06-03,13:05:39.000,154,11095690,114645,0,1748955938,13624.382610919994,201.21241059000022,52862.50746768001 2025-06-03,13:05:40.000,154,11095720,114645,0,1748955939,13623.964959700003,199.92241980000108,52862.80791384 2025-06-03,13:05:41.000,154,11095705,114365,0,1748955940,13623.587726339996,198.05440035000356,52863.12233424 2025-06-03,13:05:42.000,154,11095748,114685,0,1748955941,13623.715716229992,196.44719871000416,52863.49963872 2025-06-03,13:05:43.000,154,11095769,114725,0,1748955942,13624.032322799998,196.1652335100007,52863.93284016 2025-06-03,13:05:44.000,154,11095722,114445,0,1748955943,13623.810024569997,197.64555081000435,52864.39399008001 2025-06-03,13:05:45.000,154,11095705,114645,0,1748955944,13623.756134089992,199.85897762999957,52864.72238472 2025-06-03,13:05:46.000,154,11095735,114605,0,1748955945,13624.119894829993,201.1137227700019,52865.06475360001 2025-06-03,13:05:47.000,154,11095668,114685,0,1748955946,13624.4365014,200.4933993300001,52865.37218688 2025-06-03,13:05:48.000,154,11095740,114645,0,1748955947,13623.911069219997,199.14701549999882,52865.71455576001 2025-06-03,13:05:49.000,154,11095687,114765,0,1748955948,13623.567517409996,198.91439420999814,52866.02897616001 2025-06-03,13:05:50.000,154,11095672,114725,0,1748955949,13624.247884719989,198.94259073000285,52866.21762840001 2025-06-03,13:05:51.000,154,11095695,114965,0,1748955950,13625.305485389988,198.77341161000368,52866.427242 2025-06-03,13:05:52.000,154,11095666,114765,0,1748955951,13625.62882826999,198.55488858000172,52866.66480408 2025-06-03,13:05:53.000,154,11095642,114805,0,1748955952,13625.231385979998,198.32226729000104,52866.90236616 2025-06-03,13:05:54.000,154,11095722,114685,0,1748955953,13623.964959700003,197.70194384999922,52867.04210856 2025-06-03,13:05:55.000,154,11095728,114605,0,1748955954,13623.284592389995,197.3776838699996,52867.28665776 2025-06-03,13:05:56.000,154,11095693,114685,0,1748955955,13622.685060800002,197.54686298999877,52867.37749032 2025-06-03,13:05:57.000,154,11095713,114525,0,1748955956,13621.566833339988,197.8006316700048,52867.517232720005 2025-06-03,13:05:58.000,154,11095677,114725,0,1748955957,13620.79215768999,196.95473607000167,52867.58710392001 2025-06-03,13:05:59.000,154,11095643,114925,0,1748955958,13620.623749939994,195.39687833999778,52867.65697512001 2025-06-03,13:06:00.000,154,11095665,114845,0,1748955959,13620.83257554999,194.128034940004,52867.636013760006 2025-06-03,13:06:01.000,154,11095723,114525,0,1748955960,13621.209808909996,193.80377496000438,52867.649988 2025-06-03,13:06:02.000,154,11095723,114845,0,1748955961,13621.378216659992,193.29623759999959,52867.67793648001 2025-06-03,13:06:03.000,154,11095750,114325,0,1748955962,13621.923857769994,191.38592336999864,52867.77575616001 2025-06-03,13:06:04.000,154,11095749,114725,0,1748955963,13622.920831649993,188.798892660001,52867.7198592 2025-06-03,13:06:05.000,154,11095689,114725,0,1748955964,13624.092949589998,185.98628979000205,52867.70588496001 2025-06-03,13:06:06.000,154,11095719,114525,0,1748955965,13625.190968119998,184.1112212099979,52867.57312968 2025-06-03,13:06:07.000,154,11095718,114405,0,1748955966,13625.783763399995,183.87155078999785,52867.50325848 2025-06-03,13:06:08.000,154,11095721,114885,0,1748955967,13626.558439049993,184.77383943000314,52867.49627136 2025-06-03,13:06:09.000,154,11095693,114685,0,1748955968,13627.575621859993,185.2743276600013,52867.42640016 2025-06-03,13:06:10.000,154,11095724,114885,0,1748955969,13628.970038029998,184.40023554000072,52867.48229712 2025-06-03,13:06:11.000,154,11095706,114725,0,1748955970,13629.839022020002,183.6671260200019,52867.468322880006 2025-06-03,13:06:12.000,154,11095711,114405,0,1748955971,13630.74842386999,183.70942079999804,52867.46133576001 2025-06-03,13:06:13.000,154,11095739,114765,0,1748955972,13631.90706918999,185.08400115000404,52867.59409104 2025-06-03,13:06:14.000,154,11095741,114685,0,1748955973,13633.18696808999,186.93087321000348,52867.83165312 2025-06-03,13:06:15.000,154,11095721,114845,0,1748955974,13633.712400269993,188.8482365700038,52868.04825384 2025-06-03,13:06:16.000,154,11095688,114725,0,1748955975,13633.395793700001,190.1946203999978,52868.13209928001 2025-06-03,13:06:17.000,154,11095712,114645,0,1748955976,13633.530519899992,191.6044464000006,52868.20895760001 2025-06-03,13:06:18.000,154,11095746,114765,0,1748955977,13634.156996729995,194.0645927700025,52868.236906080005 2025-06-03,13:06:19.000,154,11095736,114685,0,1748955978,13634.237832449995,195.93966134999937,52868.26485456 2025-06-03,13:06:20.000,154,11095663,114885,0,1748955979,13633.27454012,196.99703084999783,52868.33472576 2025-06-03,13:06:21.000,154,11095697,114805,0,1748955980,13632.136103730001,197.3283399600041,52868.4884424 2025-06-03,13:06:22.000,154,11095679,114645,0,1748955981,13631.556781069994,198.02620382999885,52868.57927496 2025-06-03,13:06:23.000,154,11095721,114685,0,1748955982,13631.044821509997,200.4581536800033,52868.65613328 2025-06-03,13:06:24.000,154,11095716,114605,0,1748955983,13630.76863279999,203.2989530699997,52868.68408176001 2025-06-03,13:06:25.000,154,11095764,114885,0,1748955984,13630.41160837,205.33615164000366,52868.67010752 2025-06-03,13:06:26.000,154,11095682,114485,0,1748955985,13630.50591670999,206.71778112000175,52868.698056 2025-06-03,13:06:27.000,154,11095702,115205,0,1748955986,13630.64737921999,207.7258067100047,52868.70504312 2025-06-03,13:06:28.000,154,11095760,114925,0,1748955987,13630.721478629996,209.70661223999923,52868.80286280001 2025-06-03,13:06:29.000,154,11095713,114885,0,1748955988,13629.785131539997,211.82840037000278,52868.8377984 2025-06-03,13:06:30.000,154,11095694,114765,0,1748955989,13628.956565409993,213.9431393699997,52868.872734 2025-06-03,13:06:31.000,154,11095775,114685,0,1748955990,13629.14518208999,215.8252570800032,52868.739978720005 2025-06-03,13:06:32.000,154,11095725,114685,0,1748955991,13630.041111320003,216.51607181999861,52868.753952959996 2025-06-03,13:06:33.000,154,11095677,114445,0,1748955992,13630.67432446,216.48082617000182,52868.691068880005 2025-06-03,13:06:34.000,154,11095753,114725,0,1748955993,13630.869677449991,215.89574838000408,52868.59324920001 2025-06-03,13:06:35.000,154,11095680,114845,0,1748955994,13630.44528991999,215.3036214599997,52868.44651968001 2025-06-03,13:06:36.000,154,11095750,114725,0,1748955995,13629.872703569992,215.62083230999997,52868.27184168 2025-06-03,13:06:37.000,154,11095741,114845,0,1748955996,13629.832285709992,217.19983743000193,52868.22991896001 2025-06-03,13:06:38.000,154,11095707,114765,0,1748955997,13630.330772649999,219.03261123000266,52868.09017656001 2025-06-03,13:06:39.000,154,11095691,114885,0,1748955998,13630.34424526999,219.08195513999817,52868.04825384 2025-06-03,13:06:40.000,154,11095706,114765,0,1748955999,13629.771658919992,217.98933999000292,52867.971395520006 2025-06-03,13:06:41.000,154,11095706,114725,0,1748956000,13629.098027919994,216.4385313899984,52868.083189439996 2025-06-03,13:06:42.000,154,11095749,114605,0,1748956001,13628.350297509991,215.07804929999838,52868.20895760001 2025-06-03,13:06:43.000,154,11095757,114845,0,1748956002,13627.434159349992,213.76691112000117,52868.27882880001 2025-06-03,13:06:44.000,154,11095655,114885,0,1748956003,13626.464130709988,212.35003598999901,52868.306777280006 2025-06-03,13:06:45.000,154,11095759,114725,0,1748956004,13625.170759189998,210.93316086000414,52868.34870000001 2025-06-03,13:06:46.000,154,11095754,114685,0,1748956005,13624.039059109993,209.76300528000138,52868.355687120005 2025-06-03,13:06:47.000,154,11095753,114805,0,1748956006,13622.759160209993,209.89693875000376,52868.15306064 2025-06-03,13:06:48.000,154,11095738,114685,0,1748956007,13620.81910293,208.93120794000424,52867.90851144 2025-06-03,13:06:49.000,154,11095751,114605,0,1748956008,13618.45465811999,206.9363041500037,52867.60806528001 2025-06-03,13:06:50.000,154,11095742,114605,0,1748956009,13616.285566300001,205.547625539999,52867.14691536 2025-06-03,13:06:51.000,154,11095683,115005,0,1748956010,13615.544572199993,204.63123864000227,52866.67179120001 2025-06-03,13:06:52.000,154,11095718,114725,0,1748956011,13615.800551979999,204.1659960600009,52866.11980872001 2025-06-03,13:06:53.000,154,11095732,115045,0,1748956012,13614.67558820999,204.42681386999902,52865.53289064 2025-06-03,13:06:54.000,154,11095711,114725,0,1748956013,13612.816366649997,205.5617237999977,52864.9599468 2025-06-03,13:06:55.000,154,11095740,114685,0,1748956014,13612.068636239994,205.84368900000118,52864.47783552 2025-06-03,13:06:56.000,154,11095694,114685,0,1748956015,13611.954118969988,205.8225416100031,52864.02367272 2025-06-03,13:06:57.000,154,11095726,114645,0,1748956016,13611.711611810002,207.2817115200014,52863.492651600005 2025-06-03,13:06:58.000,154,11095756,114685,0,1748956017,13611.011035569994,209.60792442000093,52863.059450160006 2025-06-03,13:06:59.000,154,11095749,114765,0,1748956018,13610.512548630002,212.25839730000007,52862.74502976001 2025-06-03,13:07:00.000,154,11095735,114845,0,1748956019,13610.142051579991,213.4003563599981,52862.416635120004 2025-06-03,13:07:01.000,154,11095745,114685,0,1748956020,13609.320221759997,213.42855288000283,52862.26291848001 2025-06-03,13:07:02.000,154,11095696,114565,0,1748956021,13607.64961688,213.4849459199977,52862.02535640001 2025-06-03,13:07:03.000,154,11095721,114885,0,1748956022,13606.24172808999,214.23215370000253,52861.75285872 2025-06-03,13:07:04.000,154,11095719,114885,0,1748956023,13605.413161960001,214.78198584000347,52861.62709056 2025-06-03,13:07:05.000,154,11095759,114725,0,1748956024,13604.126526749991,214.69034715000453,52861.59215496001 2025-06-03,13:07:06.000,154,11095743,114965,0,1748956025,13601.809236109992,214.50706976999936,52861.599142080006 2025-06-03,13:07:07.000,154,11095730,115165,0,1748956026,13599.316801410001,214.831329749999,52861.57119360001 2025-06-03,13:07:08.000,154,11095771,114685,0,1748956027,13597.881967379995,216.24820488000114,52861.45241256001 2025-06-03,13:07:09.000,154,11095746,114845,0,1748956028,13597.363271509988,219.0890042700048,52861.2917088 2025-06-03,13:07:10.000,154,11095698,114805,0,1748956029,13597.039928630002,221.6196419400003,52861.2917088 2025-06-03,13:07:11.000,154,11095709,115045,0,1748956030,13597.093819109992,222.54307797000365,52861.51529664 2025-06-03,13:07:12.000,154,11095751,114765,0,1748956031,13597.94933047999,223.00832054999773,52861.934523840006 2025-06-03,13:07:13.000,154,11095736,114925,0,1748956032,13599.471736539992,223.2902857500012,52862.32580256 2025-06-03,13:07:14.000,154,11095720,114405,0,1748956033,13600.40808362999,223.61454573000083,52862.59830024001 2025-06-03,13:07:15.000,154,11095749,114885,0,1748956034,13600.697744960002,224.16437787000177,52862.821888080005 2025-06-03,13:07:16.000,154,11095735,114565,0,1748956035,13601.162550349989,225.80682515999797,52863.059450160006 2025-06-03,13:07:17.000,154,11095759,114765,0,1748956036,13602.66474747999,228.03435023999918,52863.43675464001 2025-06-03,13:07:18.000,154,11095703,115045,0,1748956037,13604.631749999993,229.26794799000345,52863.88393032 2025-06-03,13:07:19.000,154,11095697,114685,0,1748956038,13605.810604249993,229.72614143999817,52864.26822192 2025-06-03,13:07:20.000,154,11095729,114805,0,1748956039,13606.36298166999,230.00810664000164,52864.70841048001 2025-06-03,13:07:21.000,154,11095681,114605,0,1748956040,13606.969249569993,229.7684362200016,52865.071740720006 2025-06-03,13:07:22.000,154,11095751,114525,0,1748956041,13608.323247879998,229.47237275999942,52865.44205808 2025-06-03,13:07:23.000,154,11095760,114725,0,1748956042,13609.347166999993,229.5217166700022,52865.76346560001 2025-06-03,13:07:24.000,154,11095744,114845,0,1748956043,13610.728110549993,230.0997453300006,52865.99404056 2025-06-03,13:07:25.000,154,11095785,114605,0,1748956044,13611.448895720001,230.9667883200018,52866.16173144 2025-06-03,13:07:26.000,154,11095731,114845,0,1748956045,13611.772238600002,230.98793570999987,52866.126795840006 2025-06-03,13:07:27.000,154,11095824,114725,0,1748956046,13611.839601699998,229.79663273999904,52866.14775720001 2025-06-03,13:07:28.000,154,11095746,115005,0,1748956047,13611.36806,227.9779572000043,52866.15474432 2025-06-03,13:07:29.000,154,11095695,115005,0,1748956048,13610.445185529992,226.28616599999805,52866.008014800005 2025-06-03,13:07:30.000,154,11095721,115005,0,1748956049,13609.044033049991,225.0102734700049,52865.91019512001 2025-06-03,13:07:31.000,154,11095738,114765,0,1748956050,13608.208730609993,224.7353574000008,52865.91019512001 2025-06-03,13:07:32.000,154,11095746,114965,0,1748956051,13608.080740719997,225.16535432999808,52866.06391176 2025-06-03,13:07:33.000,154,11095739,114725,0,1748956052,13607.959487139997,225.17945259000408,52866.16173144 2025-06-03,13:07:34.000,154,11095742,114685,0,1748956053,13607.743925219991,224.65781697000057,52866.224615520005 2025-06-03,13:07:35.000,154,11095723,114885,0,1748956054,13606.686324549992,224.22782004000328,52866.30846096 2025-06-03,13:07:36.000,154,11095703,115125,0,1748956055,13605.554624470002,224.44634306999797,52866.3573708 2025-06-03,13:07:37.000,154,11095706,114965,0,1748956056,13605.33232624,225.94075863000035,52866.39929352 2025-06-03,13:07:38.000,154,11095742,114885,0,1748956057,13605.359271479996,227.78058156000043,52866.42025488 2025-06-03,13:07:39.000,154,11095700,115005,0,1748956058,13605.26496313999,228.89434410000104,52866.51807456 2025-06-03,13:07:40.000,154,11095713,114925,0,1748956059,13604.914675019994,228.92254061999847,52866.68576544 2025-06-03,13:07:41.000,154,11095677,114725,0,1748956060,13605.056137529995,228.4572980400044,52866.73467528 2025-06-03,13:07:42.000,154,11095753,114845,0,1748956061,13605.27169945,228.26697152999986,52866.80454648 2025-06-03,13:07:43.000,154,11095669,114925,0,1748956062,13605.770186389993,228.0484484999979,52866.97223736 2025-06-03,13:07:44.000,154,11095664,114885,0,1748956063,13606.598752519996,226.42009947000042,52867.05608280001 2025-06-03,13:07:45.000,154,11095750,114845,0,1748956064,13607.777606769996,224.6366695800025,52867.16787672 2025-06-03,13:07:46.000,154,11095689,115005,0,1748956065,13608.424292529999,223.65684051000426,52867.181850960005 2025-06-03,13:07:47.000,154,11095655,114765,0,1748956066,13608.835207439995,223.45241574000102,52867.111979760004 2025-06-03,13:07:48.000,154,11095745,114805,0,1748956067,13609.212440800002,223.6004474700021,52866.97922448 2025-06-03,13:07:49.000,154,11095734,114845,0,1748956068,13610.216150989996,223.7202826799985,52866.88839192001 2025-06-03,13:07:50.000,154,11095735,114925,0,1748956069,13610.788737339994,223.07176271999924,52866.65082984001 2025-06-03,13:07:51.000,154,11095732,114965,0,1748956070,13609.94669859,222.02144235000014,52866.33640944001 2025-06-03,13:07:52.000,154,11095688,115045,0,1748956071,13608.215466919988,220.40719158000138,52865.99404056 2025-06-03,13:07:53.000,154,11095712,114845,0,1748956072,13606.612225140001,218.6167125600041,52865.53987776 2025-06-03,13:07:54.000,154,11095733,114885,0,1748956073,13605.749977459993,217.39016393999918,52864.9599468 2025-06-03,13:07:55.000,154,11095739,115085,0,1748956074,13605.460316129996,216.65705442000035,52864.24726056 2025-06-03,13:07:56.000,154,11095668,114645,0,1748956075,13605.12350062999,216.60771051000484,52863.61841976 2025-06-03,13:07:57.000,154,11095658,114685,0,1748956076,13605.352535170001,218.74359689999983,52862.84284944001 2025-06-03,13:07:58.000,154,11095766,114805,0,1748956077,13606.336036429995,221.10505545000342,52862.15811168 2025-06-03,13:07:59.000,154,11095703,114885,0,1748956078,13607.46100019999,221.59849455000221,52861.43843832 2025-06-03,13:08:00.000,154,11095693,114765,0,1748956079,13608.161576439998,221.8452141000016,52860.86549448 2025-06-03,13:08:01.000,154,11095722,114845,0,1748956080,13608.026850239992,222.37389885000448,52860.41831880001 2025-06-03,13:08:02.000,154,11095747,114885,0,1748956081,13607.615935329995,222.46553754000342,52859.971143120005 2025-06-03,13:08:03.000,154,11095752,115085,0,1748956082,13608.013377620002,221.54210151000007,52859.56589016 2025-06-03,13:08:04.000,154,11095742,115205,0,1748956083,13609.246122349992,220.43538809999882,52859.20954704 2025-06-03,13:08:05.000,154,11095683,114925,0,1748956084,13611.475840959996,219.63178727999912,52858.83922968001 2025-06-03,13:08:06.000,154,11095645,114885,0,1748956085,13613.341798829999,220.19571767999878,52858.53878352 2025-06-03,13:08:07.000,154,11095726,115045,0,1748956086,13614.318563779998,221.23193978999916,52858.1125692 2025-06-03,13:08:08.000,154,11095716,115205,0,1748956087,13615.463736479993,222.00029496000207,52857.77020032 2025-06-03,13:08:09.000,154,11095729,115245,0,1748956088,13616.413556189997,223.14930314999947,52857.51167688 2025-06-03,13:08:10.000,154,11095684,114845,0,1748956089,13617.34316697,225.20059998000215,52857.18328224001 2025-06-03,13:08:11.000,154,11095680,115045,0,1748956090,13618.33340453999,226.92763682999794,52856.77802928001 2025-06-03,13:08:12.000,154,11095755,114845,0,1748956091,13618.286250369994,228.4431997799984,52856.39373768001 2025-06-03,13:08:13.000,154,11095678,114925,0,1748956092,13617.15455028999,229.0635232200002,52855.9116264 2025-06-03,13:08:14.000,154,11095745,114765,0,1748956093,13615.308801350002,228.76041062999866,52855.2827856 2025-06-03,13:08:15.000,154,11095676,114925,0,1748956094,13613.193600009989,229.57106057999772,52854.63997056 2025-06-03,13:08:16.000,154,11095675,114725,0,1748956095,13612.43913328999,231.99596130000282,52853.885361600005 2025-06-03,13:08:17.000,154,11095708,114845,0,1748956096,13612.775948789997,234.2446337700021,52853.20062384 2025-06-03,13:08:18.000,154,11095695,115045,0,1748956097,13612.917411299997,234.9213502499988,52852.39011792 2025-06-03,13:08:19.000,154,11095657,114965,0,1748956098,13612.36503388,235.9364249700011,52851.73332864 2025-06-03,13:08:20.000,154,11095679,114965,0,1748956099,13610.89651829999,238.07936049000273,52851.0206424 2025-06-03,13:08:21.000,154,11095650,114925,0,1748956100,13609.576201539989,238.17804831000103,52850.34289176 2025-06-03,13:08:22.000,154,11095681,115005,0,1748956101,13608.70721755,236.4933062400014,52849.68610248001 2025-06-03,13:08:23.000,154,11095714,114845,0,1748956102,13608.92951578,234.78036765000434,52849.05726168 2025-06-03,13:08:24.000,154,11095627,115245,0,1748956103,13609.468420579993,232.59513734999928,52848.48431784 2025-06-03,13:08:25.000,154,11095693,114965,0,1748956104,13609.320221759997,230.7835109400039,52847.99521944 2025-06-03,13:08:26.000,154,11095638,114885,0,1748956105,13608.47818300999,230.0644996800038,52847.513108160005 2025-06-03,13:08:27.000,154,11095654,114965,0,1748956106,13607.225229349999,229.0635232200002,52846.98907416 2025-06-03,13:08:28.000,154,11095644,114925,0,1748956107,13606.38319059999,227.294191590001,52846.60478256 2025-06-03,13:08:29.000,154,11095709,114845,0,1748956108,13606.47076263,225.56715473999793,52846.29734928 2025-06-03,13:08:30.000,154,11095685,114965,0,1748956109,13606.30235487999,224.05159179000475,52845.93401904 2025-06-03,13:08:31.000,154,11095681,114845,0,1748956110,13603.998536859996,224.1291322199977,52845.570688800006 2025-06-03,13:08:32.000,154,11095707,115165,0,1748956111,13601.337694409995,225.3274843199979,52845.0815904 2025-06-03,13:08:33.000,154,11095634,114965,0,1748956112,13598.858732329994,226.48354164000193,52844.6274276 2025-06-03,13:08:34.000,154,11095659,114685,0,1748956113,13596.319143459994,226.74435945000005,52844.10339360001 2025-06-03,13:08:35.000,154,11095681,115045,0,1748956114,13593.90754447999,227.5409111400004,52843.369746000004 2025-06-03,13:08:36.000,154,11095623,114925,0,1748956115,13592.70848129999,228.30221718000394,52842.650072640005 2025-06-03,13:08:37.000,154,11095672,115045,0,1748956116,13591.462263949994,228.80975454000145,52842.028218960004 2025-06-03,13:08:38.000,154,11095713,115085,0,1748956117,13590.903150220001,228.92254061999847,52841.43431376 2025-06-03,13:08:39.000,154,11095640,114765,0,1748956118,13590.155419809998,228.76745975999802,52840.88233128 2025-06-03,13:08:40.000,154,11095660,114965,0,1748956119,13589.36053523,228.38680674000352,52840.41419424001 2025-06-03,13:08:41.000,154,11095676,115085,0,1748956120,13588.848575669988,228.73221411000122,52839.82727616 2025-06-03,13:08:42.000,154,11095671,114645,0,1748956121,13588.639750059992,231.48842393999803,52839.40106184 2025-06-03,13:08:43.000,154,11095727,114885,0,1748956122,13589.084346519994,235.0834802399986,52838.98882176 2025-06-03,13:08:44.000,154,11095650,115045,0,1748956123,13588.727322090002,238.5939469799996,52838.63247864 2025-06-03,13:08:45.000,154,11095702,114845,0,1748956124,13588.579123269992,241.12458465000236,52838.24818704 2025-06-03,13:08:46.000,154,11095672,114885,0,1748956125,13589.50199774,242.42162457000086,52837.80101136001 2025-06-03,13:08:47.000,154,11095635,115245,0,1748956126,13590.943568080002,243.65522231999785,52837.472616720006 2025-06-03,13:08:48.000,154,11095707,114685,0,1748956127,13591.623935389995,244.48701966000226,52837.13024784001 2025-06-03,13:08:49.000,154,11095683,115085,0,1748956128,13591.266910959988,244.86062355000468,52836.75294336001 2025-06-03,13:08:50.000,154,11095634,114965,0,1748956129,13590.020693609993,244.71964095000294,52836.29179344001 2025-06-03,13:08:51.000,154,11095640,114965,0,1748956130,13588.538705409992,244.28964401999838,52835.71186248 2025-06-03,13:08:52.000,154,11095633,114685,0,1748956131,13586.807473739995,245.0227535400045,52835.055073200005 2025-06-03,13:08:53.000,154,11095686,114525,0,1748956132,13584.51712833999,246.46782519000408,52834.18867032001 2025-06-03,13:08:54.000,154,11095628,115005,0,1748956133,13582.880205009998,248.30764812000416,52833.27335760001 2025-06-03,13:08:55.000,154,11095656,114805,0,1748956134,13581.263490609992,249.20993676000217,52832.35804488 2025-06-03,13:08:56.000,154,11095718,115325,0,1748956135,13578.44097671999,249.43550892000349,52831.40080944 2025-06-03,13:08:57.000,154,11095682,114805,0,1748956136,13576.292093830001,249.19583850000345,52830.61126488 2025-06-03,13:08:58.000,154,11095746,115005,0,1748956137,13575.106503269992,249.3015754500011,52829.72390064 2025-06-03,13:08:59.000,154,11095664,114845,0,1748956138,13573.934385330002,249.56944238999858,52828.94134320001 2025-06-03,13:09:00.000,154,11095697,114925,0,1748956139,13572.35135248,250.50697668000066,52828.10987592 2025-06-03,13:09:01.000,154,11095718,115045,0,1748956140,13571.08492619999,251.77582008000172,52827.35526696001 2025-06-03,13:09:02.000,154,11095653,114965,0,1748956141,13570.175524350001,253.9469521200008,52826.55174816 2025-06-03,13:09:03.000,154,11095682,114965,0,1748956142,13569.016879030001,257.2459449599992,52825.83906192 2025-06-03,13:09:04.000,154,11095657,115085,0,1748956143,13567.440582489995,260.69296952999866,52825.14733704 2025-06-03,13:09:05.000,154,11095731,115325,0,1748956144,13565.817131779993,263.4703267500008,52824.40670232 2025-06-03,13:09:06.000,154,11095699,114765,0,1748956145,13564.011800699991,265.38769011000113,52823.58920928 2025-06-03,13:09:07.000,154,11095748,114965,0,1748956146,13562.098688659993,266.8539091499988,52822.75075488 2025-06-03,13:09:08.000,154,11095663,114965,0,1748956147,13560.286621269996,268.18619472000137,52821.96121032 2025-06-03,13:09:09.000,154,11095694,114845,0,1748956148,13557.69314191999,269.0461885800032,52821.17865288001 2025-06-03,13:09:10.000,154,11095679,114925,0,1748956149,13555.29501555999,268.66553556000144,52820.438018160006 2025-06-03,13:09:11.000,154,11095708,115085,0,1748956150,13554.17678809999,268.383570359998,52819.78821600001 2025-06-03,13:09:12.000,154,11095683,115005,0,1748956151,13553.765873189994,268.0381629900003,52819.11745248001 2025-06-03,13:09:13.000,154,11095695,115205,0,1748956152,13553.583992819993,266.9878426200012,52818.49559880001 2025-06-03,13:09:14.000,154,11095707,115045,0,1748956153,13552.98446123,266.51555091000046,52817.734002720004 2025-06-03,13:09:15.000,154,11095722,114965,0,1748956154,13552.587018939994,266.2970278799985,52817.014329360005 2025-06-03,13:09:16.000,154,11095647,114805,0,1748956155,13552.142422479992,266.0644065899978,52816.42042416 2025-06-03,13:09:17.000,154,11095679,115005,0,1748956156,13551.273438489989,265.66260617999797,52815.73568640001 2025-06-03,13:09:18.000,154,11095615,115005,0,1748956157,13550.33709139999,265.95866964000015,52815.218639520004 2025-06-03,13:09:19.000,154,11095698,115165,0,1748956158,13548.983093089999,266.5226000399998,52814.59678584 2025-06-03,13:09:20.000,154,11095703,115165,0,1748956159,13546.315514329988,266.07145572000445,52813.946983680005 2025-06-03,13:09:21.000,154,11095690,115005,0,1748956160,13542.037957479995,265.73309747999883,52813.15045200001 2025-06-03,13:09:22.000,154,11095685,114965,0,1748956161,13538.050061959999,265.0634301300015,52812.2071908 2025-06-03,13:09:23.000,154,11095726,115085,0,1748956162,13536.09653206,264.2809766999999,52811.30585232001 2025-06-03,13:09:24.000,154,11095686,115045,0,1748956163,13535.8540249,263.7522919500043,52810.41848808001 2025-06-03,13:09:25.000,154,11095724,115285,0,1748956164,13535.840552279995,264.0483554099992,52809.52413672 2025-06-03,13:09:26.000,154,11095672,115205,0,1748956165,13535.045667699997,264.02015889000177,52808.51799144 2025-06-03,13:09:27.000,154,11095710,115005,0,1748956166,13533.67819677,263.74524281999766,52807.56774312001 2025-06-03,13:09:28.000,154,11095697,115165,0,1748956167,13532.041273439994,263.4773758800002,52806.61050768001 2025-06-03,13:09:29.000,154,11095731,115045,0,1748956168,13530.552548929998,262.4763994200039,52805.59737528 2025-06-03,13:09:30.000,154,11095773,114845,0,1748956169,13529.313067889998,261.7644372900031,52804.69603680001 2025-06-03,13:09:31.000,154,11095722,115085,0,1748956170,13528.646173199995,262.0464024899993,52803.72482712 2025-06-03,13:09:32.000,154,11095736,115005,0,1748956171,13528.295885079999,262.18738509000104,52802.893359839996 2025-06-03,13:09:33.000,154,11095723,114885,0,1748956172,13526.416454589991,262.737217230002,52802.12477664 2025-06-03,13:09:34.000,154,11095700,115045,0,1748956173,13524.435979449998,263.6818006500034,52801.3072836 2025-06-03,13:09:35.000,154,11095685,114925,0,1748956174,13523.58046808,264.1611414900035,52800.44786784 2025-06-03,13:09:36.000,154,11095675,115205,0,1748956175,13523.62088594,264.3726153899988,52799.65133616 2025-06-03,13:09:37.000,154,11095674,115085,0,1748956176,13523.095453759997,264.8308088400008,52798.91768856001 2025-06-03,13:09:38.000,154,11095729,115005,0,1748956177,13521.047615519994,265.7824413900016,52798.07224704 2025-06-03,13:09:39.000,154,11095714,114885,0,1748956178,13519.06040406999,267.25570955999865,52797.28270248 2025-06-03,13:09:40.000,154,11095712,115045,0,1748956179,13517.928703990001,268.25668602000223,52796.60495184 2025-06-03,13:09:41.000,154,11095632,114965,0,1748956180,13517.69966944999,269.55372594000073,52795.99008528 2025-06-03,13:09:42.000,154,11095653,114925,0,1748956181,13517.073192620002,271.42174538999825,52795.36124448 2025-06-03,13:09:43.000,154,11095638,114965,0,1748956182,13515.294806779995,273.712712640001,52794.86515896 2025-06-03,13:09:44.000,154,11095624,114885,0,1748956183,13513.644410829998,276.3631855200001,52794.397021920005 2025-06-03,13:09:45.000,154,11095648,115285,0,1748956184,13512.566601229999,279.06300231000205,52794.0756144 2025-06-03,13:09:46.000,154,11095664,114885,0,1748956185,13512.60028277999,282.7003533899988,52793.81010384 2025-06-03,13:09:47.000,154,11095615,115245,0,1748956186,13512.916889349995,285.3719736600033,52793.656387200004 2025-06-03,13:09:48.000,154,11095728,114925,0,1748956187,13512.573337539994,285.7103319000016,52793.59350312 2025-06-03,13:09:49.000,154,11095676,115045,0,1748956188,13510.794951700002,285.5059071299984,52793.36292816001 2025-06-03,13:09:50.000,154,11095632,114725,0,1748956189,13508.96941169,285.9781988399991,52793.223185760005 2025-06-03,13:09:51.000,154,11095657,115085,0,1748956190,13507.244916329997,287.54310570000234,52792.91575248 2025-06-03,13:09:52.000,154,11095659,114765,0,1748956191,13504.968043549998,289.0304721299981,52792.62229344001 2025-06-03,13:09:53.000,154,11095650,115125,0,1748956192,13501.236127809992,290.29931552999915,52792.11922080001 2025-06-03,13:09:54.000,154,11095592,115165,0,1748956193,13496.87773524,290.65882116000284,52791.56723832001 2025-06-03,13:09:55.000,154,11095627,114965,0,1748956194,13492.910048649988,291.68799414000387,52790.95935888 2025-06-03,13:09:56.000,154,11095606,115085,0,1748956195,13489.124242429993,292.7030688599989,52790.35147944 2025-06-03,13:09:57.000,154,11095673,115085,0,1748956196,13484.84668558,292.5409388699991,52789.8833424 2025-06-03,13:09:58.000,154,11095619,115085,0,1748956197,13481.646938329992,291.32848851000017,52789.47808944001 2025-06-03,13:09:59.000,154,11095660,114925,0,1748956198,13480.010015,290.79275462999794,52789.21956600001 2025-06-03,13:10:00.000,154,11095629,115005,0,1748956199,13478.096902960002,290.79275462999794,52788.98899104 2025-06-03,13:10:01.000,154,11095683,115045,0,1748956200,13475.442796819996,290.24997162000363,52788.80732592001 2025-06-03,13:10:02.000,154,11095647,115005,0,1748956201,13471.744562629996,288.678015630001,52788.527841120005 2025-06-03,13:10:03.000,154,11095652,115205,0,1748956202,13467.325543270003,288.00129915000434,52788.15053664 2025-06-03,13:10:04.000,154,11095699,115205,0,1748956203,13462.946941769995,288.32555913000397,52787.56361856001 2025-06-03,13:10:06.000,154,11095643,115245,0,1748956205,13455.90076150999,287.4514670100034,52786.50157632 2025-06-03,13:10:07.000,154,11095691,115045,0,1748956206,13452.802058909998,286.75360314000136,52785.92164536 2025-06-03,13:10:08.000,154,11095695,115085,0,1748956207,13450.417405169988,286.7677014000001,52785.22992048 2025-06-03,13:10:09.000,154,11095727,115165,0,1748956208,13449.245287229998,288.36080478000076,52784.72684784 2025-06-03,13:10:10.000,154,11095650,115325,0,1748956209,13448.807427079992,290.1089890200019,52784.237749440006 2025-06-03,13:10:11.000,154,11095684,114805,0,1748956210,13446.618126330002,290.4332490000015,52783.86743208 2025-06-03,13:10:12.000,154,11095735,115285,0,1748956211,13443.896657090001,290.2076768400002,52783.3154496 2025-06-03,13:10:13.000,154,11095729,115045,0,1748956212,13442.33383317,289.9468590300021,52782.71455728 2025-06-03,13:10:14.000,154,11095703,114925,0,1748956213,13441.2762325,289.467518190002,52782.12763920001 2025-06-03,13:10:15.000,154,11095669,114925,0,1748956214,13441.431167629991,288.0224465400024,52781.80623168 2025-06-03,13:10:16.000,154,11095682,115285,0,1748956215,13441.518739660001,287.5854004799985,52781.38001736001 2025-06-03,13:10:17.000,154,11095735,115045,0,1748956216,13440.211895519991,288.95293169999786,52780.9398288 2025-06-03,13:10:18.000,154,11095703,114845,0,1748956217,13437.49716259,290.44734726000024,52780.52060160001 2025-06-03,13:10:19.000,154,11095672,115005,0,1748956218,13435.516687449992,290.6870176800003,52780.24810392 2025-06-03,13:10:20.000,154,11095636,115125,0,1748956219,13433.542948619994,290.3345611800032,52780.07342592 2025-06-03,13:10:21.000,154,11095674,115045,0,1748956220,13431.25933953,289.6014516600044,52779.91970928001 2025-06-03,13:10:22.000,154,11095635,115245,0,1748956221,13429.433799519997,289.0798160400009,52779.72406992 2025-06-03,13:10:23.000,154,11095648,114845,0,1748956222,13428.221263719992,289.24899516000005,52779.48650784001 2025-06-03,13:10:24.000,154,11095726,115125,0,1748956223,13426.73927551999,288.9458825699985,52779.26292 2025-06-03,13:10:25.000,154,11095660,115205,0,1748956224,13425.331386729995,288.6216225899989,52778.99740944 2025-06-03,13:10:26.000,154,11095703,115005,0,1748956225,13424.051487829995,289.23489690000133,52778.75984736 2025-06-03,13:10:27.000,154,11095669,114885,0,1748956226,13422.872633579995,290.00325207000424,52778.585169360005 2025-06-03,13:10:28.000,154,11095683,115045,0,1748956227,13420.912367370001,290.8350494100014,52778.41049136001 2025-06-03,13:10:29.000,154,11095684,115205,0,1748956228,13417.658729639988,293.26699925999856,52778.27773608 2025-06-03,13:10:30.000,154,11095663,115205,0,1748956229,13413.771878769992,296.12189691000094,52778.19389064001 2025-06-03,13:10:31.000,154,11095712,114965,0,1748956230,13411.03693691,298.5256502400007,52778.20786488 2025-06-03,13:10:32.000,154,11095726,115045,0,1748956231,13409.56842132999,299.56187235000107,52778.15895504 2025-06-03,13:10:33.000,154,11095749,115125,0,1748956232,13408.706173649996,298.3423728600028,52778.16594216 2025-06-03,13:10:34.000,154,11095768,115045,0,1748956233,13408.3356766,296.6646799200025,52778.27773608 2025-06-03,13:10:35.000,154,11095704,115085,0,1748956234,13407.904552759988,295.85402997000347,52778.4244656 2025-06-03,13:10:36.000,154,11095677,114765,0,1748956235,13407.662045600002,296.3263216800042,52778.74587312001 2025-06-03,13:10:37.000,154,11095727,115205,0,1748956236,13407.102931869995,296.49550080000336,52778.8087572 2025-06-03,13:10:38.000,154,11095706,115125,0,1748956237,13406.772852679998,296.4038621100044,52778.78779584 2025-06-03,13:10:39.000,154,11095705,114965,0,1748956238,13406.779588989993,296.4602551499993,52778.82273144001 2025-06-03,13:10:40.000,154,11095725,115245,0,1748956239,13406.961469359994,298.34942199000216,52778.88561552 2025-06-03,13:10:41.000,154,11095706,115205,0,1748956240,13406.954733049999,302.50135956000304,52779.17208744 2025-06-03,13:10:42.000,154,11095707,115045,0,1748956241,13407.601418810002,304.04511903000093,52779.66817296 2025-06-03,13:10:43.000,154,11095674,114645,0,1748956242,13408.200950399994,302.9172582300016,52780.359897840004 2025-06-03,13:10:44.000,154,11095731,114965,0,1748956243,13408.27504981,301.4087444100005,52781.27521056 2025-06-03,13:10:45.000,154,11095745,115205,0,1748956244,13408.093169439999,301.2677618099988,52782.28135584 2025-06-03,13:10:46.000,154,11095719,115045,0,1748956245,13407.0557777,300.6685857600023,52783.2455784 2025-06-03,13:10:47.000,154,11095683,115205,0,1748956246,13405.668097839989,299.46318453000276,52784.25172368 2025-06-03,13:10:48.000,154,11095682,115165,0,1748956247,13405.324546030002,298.419913290003,52785.19498488001 2025-06-03,13:10:49.000,154,11095679,114925,0,1748956248,13404.77216860999,297.10877510999853,52786.11728472 2025-06-03,13:10:50.000,154,11095736,114965,0,1748956249,13403.606786979995,294.6486287400039,52787.29112088 2025-06-03,13:10:51.000,154,11095678,115325,0,1748956250,13402.555922619991,292.0404506400009,52788.54880248001 2025-06-03,13:10:52.000,154,11095745,115325,0,1748956251,13401.767774350003,291.68799414000387,52789.80648408 2025-06-03,13:10:53.000,154,11095653,115085,0,1748956252,13401.633048149997,292.57618452000315,52791.06416568001 2025-06-03,13:10:54.000,154,11095671,115125,0,1748956253,13400.784273089994,292.7312653800036,52792.217040480005 2025-06-03,13:10:55.000,154,11095721,115205,0,1748956254,13399.83445337999,291.68799414000387,52793.16728880001 2025-06-03,13:10:56.000,154,11095742,115005,0,1748956255,13398.43330089999,290.5037403000024,52794.040678800004 2025-06-03,13:10:57.000,154,11095659,115285,0,1748956256,13397.44306333,291.13111287000356,52795.067785440006 2025-06-03,13:10:58.000,154,11095683,115165,0,1748956257,13396.762696019992,294.5076461400022,52795.8223944 2025-06-03,13:10:59.000,154,11095680,115165,0,1748956258,13396.526925170001,299.9989184099977,52796.53508064 2025-06-03,13:11:00.000,154,11095663,115005,0,1748956259,13396.25747276999,305.5747802400001,52797.31763808001 2025-06-03,13:11:01.000,154,11095729,114965,0,1748956260,13395.860030479998,309.7690125900044,52798.07224704 2025-06-03,13:11:02.000,154,11095662,114885,0,1748956261,13395.401961399992,313.06095630000345,52798.924675680006 2025-06-03,13:11:03.000,154,11095668,115165,0,1748956262,13393.74482914,316.7969951999985,52799.67229752 2025-06-03,13:11:04.000,154,11095685,115005,0,1748956263,13391.31975753999,322.8240013500035,52800.39197088 2025-06-03,13:11:05.000,154,11095684,115525,0,1748956264,13389.783878859998,328.0826523299984,52801.09767000001 2025-06-03,13:11:06.000,154,11095680,114925,0,1748956265,13388.672387709994,331.2265643100036,52801.98503424001 2025-06-03,13:11:07.000,154,11095661,115365,0,1748956266,13386.61107685,330.7895182499997,52802.928295440004 2025-06-03,13:11:08.000,154,11095685,115245,0,1748956267,13383.424802219997,328.9355970600009,52804.09514448001 2025-06-03,13:11:09.000,154,11095667,115365,0,1748956268,13380.218318659994,326.2216820100002,52805.19910944001 2025-06-03,13:11:10.000,154,11095688,115125,0,1748956269,13377.341914290002,323.5994056499985,52806.24019032 2025-06-03,13:11:11.000,154,11095672,115245,0,1748956270,13375.078514129993,320.4131988900044,52807.12755456 2025-06-03,13:11:12.000,154,11095721,115005,0,1748956271,13373.663889030002,317.6287925400029,52808.05684152 2025-06-03,13:11:13.000,154,11095705,115325,0,1748956272,13372.767959799989,316.64191433999804,52808.79048912001 2025-06-03,13:11:14.000,154,11095708,115405,0,1748956273,13373.09803899,316.83224085000256,52809.468239760005 2025-06-03,13:11:15.000,154,11095660,115045,0,1748956274,13373.205819949995,317.19879560999834,52810.25079720001 2025-06-03,13:11:16.000,154,11095674,115285,0,1748956275,13373.31360090999,317.53715385000396,52811.228994 2025-06-03,13:11:17.000,154,11095685,115085,0,1748956276,13373.535899139992,319.010422020001,52812.30501048 2025-06-03,13:11:18.000,154,11095700,115205,0,1748956277,13373.29339197999,320.62467278999975,52813.33211712 2025-06-03,13:11:19.000,154,11095658,115285,0,1748956278,13372.808377659989,320.3356584600042,52814.31031392 2025-06-03,13:11:20.000,154,11095718,115005,0,1748956279,13371.582369239994,318.9046850700033,52815.22562664 2025-06-03,13:11:21.000,154,11095680,115445,0,1748956280,13370.450669159989,317.70633297000313,52816.21081056 2025-06-03,13:11:22.000,154,11095653,115365,0,1748956281,13370.006072700002,316.1414261099999,52817.12612328001 2025-06-03,13:11:23.000,154,11095674,115085,0,1748956282,13370.59213166999,314.4143892600041,52818.1462428 2025-06-03,13:11:24.000,154,11095690,115085,0,1748956283,13372.511980019997,312.93407196000044,52819.23623352001 2025-06-03,13:11:25.000,154,11095708,115285,0,1748956284,13374.404883129995,311.94719376000285,52820.3471856 2025-06-03,13:11:26.000,154,11095718,115325,0,1748956285,13375.112195679998,311.1224455499978,52821.62582856 2025-06-03,13:11:27.000,154,11095714,115165,0,1748956286,13373.448327109996,308.9231169900013,52822.91844576 2025-06-03,13:11:28.000,154,11095747,115285,0,1748956287,13369.783774470001,308.034926610002,52824.12721752001 2025-06-03,13:11:29.000,154,11095758,115365,0,1748956288,13366.287629580002,308.0560740000001,52825.25214384001 2025-06-03,13:11:30.000,154,11095705,114925,0,1748956289,13363.229344839994,308.10541791000287,52826.335147440004 2025-06-03,13:11:31.000,154,11095705,115365,0,1748956290,13359.86792615,307.7388631499998,52827.27142152 2025-06-03,13:11:32.000,154,11095723,115325,0,1748956291,13356.540189009997,307.96443531000114,52828.17276000001 2025-06-03,13:11:33.000,154,11095766,115245,0,1748956292,13354.606868039999,309.83245475999865,52829.15794392001 2025-06-03,13:11:34.000,154,11095765,115365,0,1748956293,13352.956472090002,310.516220370002,52830.33178008001 2025-06-03,13:11:35.000,154,11095779,115165,0,1748956294,13349.285183139997,310.3047464699994,52831.61741016 2025-06-03,13:11:36.000,154,11095692,115045,0,1748956295,13345.35117809999,309.91704431999824,52833.05675688001 2025-06-03,13:11:37.000,154,11095725,115005,0,1748956296,13342.292893359998,308.1547618199984,52834.768601280004 2025-06-03,13:11:38.000,154,11095754,115365,0,1748956297,13338.527296070002,307.28771883000445,52836.82281456001 2025-06-03,13:11:39.000,154,11095776,115005,0,1748956298,13334.16216719,308.0560740000001,52838.93991192 2025-06-03,13:11:40.000,154,11095744,115445,0,1748956299,13331.407016399993,310.184911260003,52841.1688032 2025-06-03,13:11:41.000,154,11095701,114845,0,1748956300,13329.574740079996,312.86358065999957,52843.58634672 2025-06-03,13:11:42.000,154,11095766,115205,0,1748956301,13327.526901839992,316.01454177000414,52846.1995296 2025-06-03,13:11:43.000,154,11095742,115165,0,1748956302,13325.068148689992,315.4788078900019,52848.805725360005 2025-06-03,13:11:44.000,154,11095701,115325,0,1748956303,13322.20521693999,311.89784985000006,52851.25820448 2025-06-03,13:11:45.000,154,11095672,115365,0,1748956304,13319.598264969994,308.94426437999937,52853.80850328001 2025-06-03,13:11:46.000,154,11095760,115285,0,1748956305,13316.385045099996,306.4136267100039,52856.21905968 2025-06-03,13:11:47.000,154,11095702,115365,0,1748956306,13312.120960869994,304.22134727999946,52858.55974488 2025-06-03,13:11:48.000,154,11095659,115205,0,1748956307,13307.978130219992,301.76120091000485,52860.79562328 2025-06-03,13:11:49.000,154,11095742,115405,0,1748956308,13304.825537139994,299.56187235000107,52862.940669120006 2025-06-03,13:11:50.000,154,11095708,115285,0,1748956309,13302.79790782999,297.6233616000027,52864.85514000001 2025-06-03,13:11:51.000,154,11095821,115205,0,1748956310,13301.713361919996,296.8338590400017,52866.69973968001 2025-06-03,13:11:52.000,154,11095769,115085,0,1748956311,13301.086885089993,296.4250095000025,52868.53735224 2025-06-03,13:11:53.000,154,11095686,115125,0,1748956312,13299.396071279996,296.2628795100027,52870.33304208 2025-06-03,13:11:54.000,154,11095775,115325,0,1748956313,13297.395387209988,295.82583344999875,52872.023925120004 2025-06-03,13:11:55.000,154,11095704,115365,0,1748956314,13297.159616359997,293.68994706000376,52873.79166648001 2025-06-03,13:11:56.000,154,11095696,115165,0,1748956315,13297.179825289997,290.72226333000435,52875.4755624 2025-06-03,13:11:57.000,154,11095685,115125,0,1748956316,13297.078780639997,288.551131289998,52877.18041968 2025-06-03,13:11:58.000,154,11095775,115525,0,1748956317,13297.119198499997,288.3890012999982,52879.01104512001 2025-06-03,13:11:59.000,154,11095676,115205,0,1748956318,13296.903636579991,288.4524434699997,52880.82769632 2025-06-03,13:12:00.000,154,11095708,115325,0,1748956319,13295.32734004,286.5491783699981,52882.70024448001 2025-06-03,13:12:01.000,154,11095708,115165,0,1748956320,13292.733860689994,284.61066761999973,52884.34221768 2025-06-03,13:12:02.000,154,11095699,115005,0,1748956321,13289.823774769997,283.7929685400013,52885.80252576 2025-06-03,13:12:03.000,154,11095788,115005,0,1748956322,13287.742254979989,283.3065785700019,52887.2488596 2025-06-03,13:12:04.000,154,11095756,115125,0,1748956323,13286.091859029992,283.1514977100014,52888.94672976 2025-06-03,13:12:05.000,154,11095739,115165,0,1748956324,13285.296974449993,281.94609648000187,52890.72145824 2025-06-03,13:12:06.000,154,11095695,115445,0,1748956325,13285.54621791999,280.26135441000224,52892.59400640001 2025-06-03,13:12:07.000,154,11095803,115365,0,1748956326,13285.80893400999,279.0348057900046,52894.67616816 2025-06-03,13:12:08.000,154,11095763,115365,0,1748956327,13285.52600898999,278.73169320000306,52896.87012384 2025-06-03,13:12:09.000,154,11095787,115205,0,1748956328,13285.59337209,277.8716993400012,52898.83350456 2025-06-03,13:12:10.000,154,11095752,115165,0,1748956329,13286.327629879997,276.8425263600002,52900.84579512 2025-06-03,13:12:11.000,154,11095728,115405,0,1748956330,13287.250504349991,276.546462899998,52902.88603416 2025-06-03,13:12:12.000,154,11095754,115085,0,1748956331,13287.722046049988,275.50319165999827,52905.19178376 2025-06-03,13:12:13.000,154,11095718,115085,0,1748956332,13287.97128952,273.4659930900016,52907.53945608 2025-06-03,13:12:14.000,154,11095698,115285,0,1748956333,13287.385230549997,270.1388037299985,52910.18058744001 2025-06-03,13:12:15.000,154,11095690,115085,0,1748956334,13286.95410671,266.7693195899992,52913.066268 2025-06-03,13:12:16.000,154,11095694,115525,0,1748956335,13287.021469809995,264.25278018000245,52916.035794 2025-06-03,13:12:17.000,154,11095695,115045,0,1748956336,13287.021469809995,262.15213944000425,52918.94243592 2025-06-03,13:12:18.000,154,11095711,115405,0,1748956337,13286.940634089995,260.31231651000417,52921.78619376 2025-06-03,13:12:19.000,154,11095787,115085,0,1748956338,13286.213112609992,258.1129879500004,52924.595016 2025-06-03,13:12:20.000,154,11095784,115365,0,1748956339,13285.50580005999,257.1261097500028,52927.410825360006 2025-06-03,13:12:21.000,154,11095731,115285,0,1748956340,13285.162248250002,257.4574188600018,52930.3943256 2025-06-03,13:12:22.000,154,11095750,115325,0,1748956341,13284.38757259999,257.9015140499978,52933.44769704001 2025-06-03,13:12:23.000,154,11095681,115525,0,1748956342,13283.47143443999,257.26709235000453,52936.46613288001 2025-06-03,13:12:24.000,154,11095682,115365,0,1748956343,13283.040310599994,255.33563072999823,52939.26796800001 2025-06-03,13:12:25.000,154,11095726,115245,0,1748956344,13282.999892739994,252.81909132000146,52941.860189520004 2025-06-03,13:12:26.000,154,11095762,115325,0,1748956345,13281.95576469,251.16959489999863,52944.45241104 2025-06-03,13:12:27.000,154,11095748,115205,0,1748956346,13280.864482469995,250.85943317999772,52947.12149088001 2025-06-03,13:12:28.000,154,11095768,115325,0,1748956347,13280.190851469997,251.96614658999897,52949.82550632 2025-06-03,13:12:29.000,154,11095758,115325,0,1748956348,13278.958106739992,252.02958876000048,52952.718174 2025-06-03,13:12:30.000,154,11095769,115325,0,1748956349,13276.802487539993,249.2381332799996,52955.59686744 2025-06-03,13:12:31.000,154,11095755,115285,0,1748956350,13273.919346859991,247.76486511000257,52958.510496480005 2025-06-03,13:12:32.000,154,11095743,115405,0,1748956351,13272.450831279995,248.3992868100031,52961.528932320005 2025-06-03,13:12:33.000,154,11095755,115325,0,1748956352,13271.373021679996,248.85043112999847,52964.763968880005 2025-06-03,13:12:34.000,154,11095722,115165,0,1748956353,13269.082676279992,248.2371568200033,52967.999005440004 2025-06-03,13:12:35.000,154,11095723,115325,0,1748956354,13266.933793390002,246.7286430000022,52971.24801624001 2025-06-03,13:12:36.000,154,11095727,115165,0,1748956355,13263.90245388999,245.2835713500026,52974.51100128001 2025-06-03,13:12:37.000,154,11095723,115205,0,1748956356,13260.04928457,244.48701966000226,52977.66917952001 2025-06-03,13:12:38.000,154,11095759,115525,0,1748956357,13256.169170009998,241.9211363400027,52980.61075704 2025-06-03,13:12:39.000,154,11095716,115685,0,1748956358,13253.245611469996,239.298859980001,52983.36368232 2025-06-03,13:12:40.000,154,11095785,115365,0,1748956359,13250.45677913,235.7742949800013,52985.774238720005 2025-06-03,13:12:41.000,154,11095758,115405,0,1748956360,13248.469567679997,233.01103601999785,52987.91928456 2025-06-03,13:12:42.000,154,11095771,115205,0,1748956361,13248.698602219993,229.8177801300044,52989.798819840005 2025-06-03,13:12:43.000,154,11095732,115605,0,1748956362,13249.863983850002,225.77862864000053,52991.76918768 2025-06-03,13:12:44.000,154,11095756,115325,0,1748956363,13250.894639279992,221.46456107999984,52993.8373752 2025-06-03,13:12:45.000,154,11095723,115365,0,1748956364,13252.922268589995,216.62180877000355,52996.3527384 2025-06-03,13:12:46.000,154,11095755,115085,0,1748956365,13254.04723235999,212.0046286200013,52999.04976672 2025-06-03,13:12:47.000,154,11095699,115245,0,1748956366,13254.202167489995,206.80237068000133,53002.05422832 2025-06-03,13:12:48.000,154,11095717,115405,0,1748956367,13252.77406977,200.28192543000478,53005.28227776 2025-06-03,13:12:49.000,154,11095778,115005,0,1748956368,13250.382679719994,192.309359400002,53008.78282488 2025-06-03,13:12:50.000,154,11095810,115245,0,1748956369,13249.533904659991,184.3367933699992,53012.13664248 2025-06-03,13:12:51.000,154,11095787,115565,0,1748956370,13248.994999859999,177.47798988000432,53015.3926404 2025-06-03,13:12:52.000,154,11095773,115165,0,1748956371,13247.95760812,171.66950676000124,53018.58575424 2025-06-03,13:12:53.000,154,11095665,115165,0,1748956372,13245.438228179999,167.70084656999825,53021.72995824001 2025-06-03,13:12:54.000,154,11095704,115365,0,1748956373,13242.11722734999,165.1138158600006,53024.776342560006 2025-06-03,13:12:55.000,154,11095744,115245,0,1748956374,13238.782753899992,162.66071861999808,53027.59913904001 2025-06-03,13:12:56.000,154,11095673,115365,0,1748956375,13235.973712629995,161.05351697999868,53030.54770368001 2025-06-03,13:12:57.000,154,11095721,115325,0,1748956376,13234.63992324999,159.71418228000402,53033.58011376 2025-06-03,13:12:58.000,154,11095702,115165,0,1748956377,13233.211825529994,157.55009937000432,53036.612523840005 2025-06-03,13:12:59.000,154,11095684,115165,0,1748956378,13229.80998898,155.16749343000265,53039.69384376 2025-06-03,13:13:00.000,154,11095681,115445,0,1748956379,13226.118491099995,154.51192434000404,53042.796125040004 2025-06-03,13:13:01.000,154,11095742,115765,0,1748956380,13221.30876575999,154.65995606999786,53045.94032904 2025-06-03,13:13:02.000,154,11095699,115605,0,1748956381,13215.758046319992,154.88552822999918,53049.25921104001 2025-06-03,13:13:03.000,154,11095681,115165,0,1748956382,13210.57782392999,155.84420990999934,53052.473286240005 2025-06-03,13:13:04.000,154,11095767,115365,0,1748956383,13207.573429669988,156.34469814000477,53055.69434856 2025-06-03,13:13:05.000,154,11095714,115245,0,1748956384,13206.179013499997,155.09700213000178,53058.86650104001 2025-06-03,13:13:06.000,154,11095754,115245,0,1748956385,13204.811542570002,152.67210141000396,53061.87794976 2025-06-03,13:13:07.000,154,11095682,115285,0,1748956386,13203.747205589993,150.12031635000312,53064.88939848 2025-06-03,13:13:08.000,154,11095674,115165,0,1748956387,13203.511434740001,147.3359100000016,53067.74713056 2025-06-03,13:13:09.000,154,11095708,115405,0,1748956388,13203.03989303999,145.55952924000303,53070.36730056001 2025-06-03,13:13:10.000,154,11095688,115325,0,1748956389,13203.113992449995,144.10740846000408,53072.896638 2025-06-03,13:13:11.000,154,11095734,115365,0,1748956390,13205.040577109998,142.24643813999865,53075.28623304 2025-06-03,13:13:12.000,154,11095718,115245,0,1748956391,13207.890036239995,140.2374360899994,53077.58499552 2025-06-03,13:13:13.000,154,11095683,115365,0,1748956392,13210.166909019994,138.89810139000474,53079.84882240001 2025-06-03,13:13:14.000,154,11095674,115325,0,1748956393,13212.67955265,137.52352103999874,53082.28732728 2025-06-03,13:13:15.000,154,11095717,115805,0,1748956394,13214.511828969997,135.77533680000488,53084.767754880006 2025-06-03,13:13:16.000,154,11095759,115365,0,1748956395,13216.229588019989,135.01403076000133,53087.380937760005 2025-06-03,13:13:17.000,154,11095688,115365,0,1748956396,13219.146410249996,134.28797037000186,53089.91726232001 2025-06-03,13:13:18.000,154,11095642,115365,0,1748956397,13222.561719419995,132.44109831000242,53092.51647096 2025-06-03,13:13:19.000,154,11095732,115325,0,1748956398,13224.84532850999,129.94570629000373,53095.10869248 2025-06-03,13:13:20.000,154,11095722,115325,0,1748956399,13226.030919069999,126.47048519999953,53097.69392688 2025-06-03,13:13:21.000,154,11095750,115205,0,1748956400,13226.664132209997,124.40509010999813,53100.20929008 2025-06-03,13:13:22.000,154,11095684,115285,0,1748956401,13226.23300837,124.79279225999926,53102.59888512 2025-06-03,13:13:23.000,154,11095658,115365,0,1748956402,13225.680630950003,126.5409765000004,53104.702008240005 2025-06-03,13:13:24.000,154,11095739,115485,0,1748956403,13224.400732050002,129.2266950300036,53106.79115712 2025-06-03,13:13:25.000,154,11095717,115325,0,1748956404,13223.6934195,132.79355480999948,53108.86633176001 2025-06-03,13:13:26.000,154,11095686,115525,0,1748956405,13223.080415290002,136.27582503000303,53111.09522304001 2025-06-03,13:13:27.000,154,11095741,115325,0,1748956406,13223.141042080002,138.18613926000398,53113.184371920004 2025-06-03,13:13:28.000,154,11095678,115365,0,1748956407,13222.885062299996,140.1387482700011,53115.30845640001 2025-06-03,13:13:29.000,154,11095746,115325,0,1748956408,13222.157540819993,142.0067677199986,53117.544334800004 2025-06-03,13:13:30.000,154,11095691,115325,0,1748956409,13220.958477639993,142.71872984999936,53119.66841928001 2025-06-03,13:13:31.000,154,11095768,115565,0,1748956410,13218.452570319998,143.2544637300016,53121.687696960005 2025-06-03,13:13:32.000,154,11095781,115245,0,1748956411,13214.370366459996,144.32593148999877,53123.60915496 2025-06-03,13:13:33.000,154,11095758,115325,0,1748956412,13210.39594355999,146.17985268000484,53125.32099936001 2025-06-03,13:13:34.000,154,11095707,115605,0,1748956413,13207.741837419999,148.24524776999897,53127.0118824 2025-06-03,13:13:35.000,154,11095731,115325,0,1748956414,13206.82569926,149.41540335000172,53128.62590712 2025-06-03,13:13:36.000,154,11095743,115445,0,1748956415,13206.792017709995,150.5362150200017,53130.49146816 2025-06-03,13:13:37.000,154,11095676,115325,0,1748956416,13206.118386709997,152.7496418400042,53132.50375872 2025-06-03,13:13:38.000,154,11095749,115365,0,1748956417,13205.384128919999,154.49782607999805,53134.58592048 2025-06-03,13:13:39.000,154,11095757,115365,0,1748956418,13204.60945327,154.42028564999782,53136.807824640004 2025-06-03,13:13:40.000,154,11095710,115325,0,1748956419,13204.703761609991,152.70734706000076,53138.889986400005 2025-06-03,13:13:41.000,154,11095731,115365,0,1748956420,13205.363919989999,150.06392331000097,53140.88830272 2025-06-03,13:13:42.000,154,11095696,115165,0,1748956421,13205.835461689996,147.03279741000006,53142.77482512 2025-06-03,13:13:43.000,154,11095768,115685,0,1748956422,13206.92674391,143.80429587000253,53144.62641192 2025-06-03,13:13:44.000,154,11095688,115165,0,1748956423,13208.657975579998,140.56874519999838,53146.42908888001 2025-06-03,13:13:45.000,154,11095684,115325,0,1748956424,13209.311397649995,136.6917237000016,53148.34355976 2025-06-03,13:13:46.000,154,11095724,115405,0,1748956425,13207.762046349999,132.3424104900041,53150.16021096 2025-06-03,13:13:47.000,154,11095672,115285,0,1748956426,13204.993422940002,128.28211161000218,53151.94192656001 2025-06-03,13:13:48.000,154,11095675,115525,0,1748956427,13202.635714440003,125.01131529000122,53153.59088688001 2025-06-03,13:13:49.000,154,11095707,115405,0,1748956428,13198.984634419998,121.41625899000064,53155.07914344001 2025-06-03,13:13:50.000,154,11095698,115365,0,1748956429,13195.037156760001,119.32971651000116,53156.38573488 2025-06-03,13:13:51.000,154,11095741,115365,0,1748956430,13190.692236809999,118.2723470100027,53157.62944224 2025-06-03,13:13:52.000,154,11095678,115365,0,1748956431,13186.758231769993,117.11628968999867,53158.57270344 2025-06-03,13:13:53.000,154,11095684,115245,0,1748956432,13184.387050650002,115.45269501000439,53159.64871992 2025-06-03,13:13:54.000,154,11095673,115125,0,1748956433,13183.383340459994,113.61287208000431,53160.501148560004 2025-06-03,13:13:55.000,154,11095754,115365,0,1748956434,13181.672317719996,111.57567351000034,53161.31165448001 2025-06-03,13:13:56.000,154,11095679,115405,0,1748956435,13180.10275749,109.54552407000301,53162.18504448 2025-06-03,13:13:57.000,154,11095694,115325,0,1748956436,13178.310899030002,108.10750155000278,53162.88375648 2025-06-03,13:13:58.000,154,11095694,115445,0,1748956437,13175.04378868,106.87390379999852,53163.45670032 2025-06-03,13:13:59.000,154,11095695,115445,0,1748956438,13170.557406219996,105.7107973500024,53163.88291464 2025-06-03,13:14:00.000,154,11095734,115325,0,1748956439,13167.660792919989,105.63325692000217,53164.2881676 2025-06-03,13:14:01.000,154,11095688,115565,0,1748956440,13165.56580050999,106.5143981700021,53164.5327168 2025-06-03,13:14:02.000,154,11095692,115765,0,1748956441,13164.919114750002,107.3179989900018,53164.75630464001 2025-06-03,13:14:03.000,154,11095708,115325,0,1748956442,13165.39065645,108.28372980000131,53164.94495688 2025-06-03,13:14:04.000,154,11095692,115205,0,1748956443,13164.42736411999,108.27668067000195,53165.22444168 2025-06-03,13:14:05.000,154,11095685,115605,0,1748956444,13161.74631273999,107.4166868100001,53165.315274240005 2025-06-03,13:14:06.000,154,11095694,115405,0,1748956445,13159.038316119993,106.19013819000247,53165.3013 2025-06-03,13:14:07.000,154,11095657,115165,0,1748956446,13157.212776109991,104.82260697000311,53165.147583360005 2025-06-03,13:14:08.000,154,11095668,115445,0,1748956447,13154.794440819991,105.08342478000122,53164.90303416001 2025-06-03,13:14:09.000,154,11095721,115285,0,1748956448,13152.436732319991,106.67652816000191,53164.49079408 2025-06-03,13:14:10.000,154,11095747,115245,0,1748956449,13151.507121540002,109.79929275000177,53163.94579872001 2025-06-03,13:14:11.000,154,11095720,115565,0,1748956450,13150.638137549999,114.12745857000118,53163.14227992 2025-06-03,13:14:12.000,154,11095712,115405,0,1748956451,13150.590983379989,116.86252100999991,53162.199018720006 2025-06-03,13:14:13.000,154,11095745,115525,0,1748956452,13151.04231615,117.7507113899992,53161.004221200004 2025-06-03,13:14:14.000,154,11095720,115525,0,1748956453,13152.429996009996,116.13646062000043,53159.564874480006 2025-06-03,13:14:15.000,154,11095740,115445,0,1748956454,13153.507805609996,114.11336031000246,53157.94386264 2025-06-03,13:14:16.000,154,11095709,115165,0,1748956455,13153.790730629997,112.50615867000306,53156.259966720005 2025-06-03,13:14:17.000,154,11095717,115405,0,1748956456,13154.235327089998,112.01271957000426,53154.35947008001 2025-06-03,13:14:18.000,154,11095712,115325,0,1748956457,13154.70013248,113.42959469999914,53152.48692192 2025-06-03,13:14:19.000,154,11095796,115365,0,1748956458,13154.49804318,114.77597853000043,53150.579438160006 2025-06-03,13:14:20.000,154,11095743,115445,0,1748956459,13154.43068007999,114.97335417000431,53148.8116968 2025-06-03,13:14:21.000,154,11095721,115485,0,1748956460,13154.51825211,115.75580759999866,53146.869277440004 2025-06-03,13:14:22.000,154,11095778,115605,0,1748956461,13156.222538540002,116.41137669000454,53144.877948240006 2025-06-03,13:14:23.000,154,11095764,115445,0,1748956462,13160.311478709998,115.91088845999911,53143.04033568 2025-06-03,13:14:24.000,154,11095710,115525,0,1748956463,13163.511225959992,114.38122724999994,53141.25163296 2025-06-03,13:14:25.000,154,11095767,115525,0,1748956464,13163.868250389998,112.14665303999936,53139.61664688 2025-06-03,13:14:26.000,154,11095719,115485,0,1748956465,13162.312162779992,108.55864586999814,53137.85589264001 2025-06-03,13:14:27.000,154,11095776,115365,0,1748956466,13160.978373400001,104.38556090999919,53136.08116416001 2025-06-03,13:14:28.000,154,11095748,115325,0,1748956467,13160.50683169999,99.2960890500035,53134.3483584 2025-06-03,13:14:29.000,154,11095782,115485,0,1748956468,13161.106363289997,94.7705475900002,53132.65048824 2025-06-03,13:14:30.000,154,11095708,115405,0,1748956469,13162.07639193,91.8028638600008,53130.889734000004 2025-06-03,13:14:31.000,154,11095698,115125,0,1748956470,13162.09660086,89.93484441000328,53129.21981232 2025-06-03,13:14:32.000,154,11095797,115605,0,1748956471,13161.75304905,89.36386488000426,53127.45905808001 2025-06-03,13:14:33.000,154,11095698,115525,0,1748956472,13163.659424780002,89.5894370399983,53125.60048416 2025-06-03,13:14:34.000,154,11095679,115285,0,1748956473,13165.862198149996,90.52697133000038,53123.5881936 2025-06-03,13:14:35.000,154,11095748,115325,0,1748956474,13165.60621836999,91.76056908000464,53121.736606800005 2025-06-03,13:14:36.000,154,11095713,115645,0,1748956475,13164.258956369995,94.68595803000062,53119.82213592 2025-06-03,13:14:37.000,154,11095729,115685,0,1748956476,13163.915404559993,99.19035209999856,53117.77490976001 2025-06-03,13:14:38.000,154,11095723,115525,0,1748956477,13164.12423016999,102.3483623400025,53115.51807 2025-06-03,13:14:39.000,154,11095754,115605,0,1748956478,13166.347212469998,108.3330737100041,53113.07956512001 2025-06-03,13:14:40.000,154,11095773,115325,0,1748956479,13167.290295869992,119.24512695000158,53110.61311176001 2025-06-03,13:14:41.000,154,11095674,115565,0,1748956480,13166.185541029998,128.16932552999788,53108.45409168001 2025-06-03,13:14:42.000,154,11095754,115325,0,1748956481,13165.949770179992,135.66959984999994,53106.378917040005 2025-06-03,13:14:43.000,154,11095709,115165,0,1748956482,13166.657082729995,141.78119556000456,53104.485407520006 2025-06-03,13:14:44.000,154,11095731,115325,0,1748956483,13167.404813139998,146.4054248399989,53102.89933128001 2025-06-03,13:14:45.000,154,11095708,115365,0,1748956484,13168.273797130001,149.28146987999935,53101.73946936 2025-06-03,13:14:46.000,154,11095682,115525,0,1748956485,13168.799229309989,152.12931840000238,53100.9499248 2025-06-03,13:14:47.000,154,11095701,115445,0,1748956486,13167.96392686999,155.51290080000035,53100.44685216 2025-06-03,13:14:48.000,154,11095774,115165,0,1748956487,13169.769257949993,158.2902580200025,53100.34903248 2025-06-03,13:14:49.000,154,11095719,115325,0,1748956488,13173.198039739997,159.6366418500038,53100.65646576 2025-06-03,13:14:50.000,154,11095749,115445,0,1748956489,13174.902326169999,159.82696836000105,53101.39011336001 2025-06-03,13:14:51.000,154,11095738,115725,0,1748956490,13174.383630299992,161.25089262000256,53102.36132304 2025-06-03,13:14:52.000,154,11095765,115445,0,1748956491,13173.177830809997,162.4421955900034,53103.695862960005 2025-06-03,13:14:53.000,154,11095730,115685,0,1748956492,13172.403155159998,162.4915394999989,53105.19110664 2025-06-03,13:14:54.000,154,11095700,115445,0,1748956493,13172.59850814999,160.9336817700023,53106.84705408 2025-06-03,13:14:55.000,154,11095749,115365,0,1748956494,13173.218248669997,158.64976364999893,53108.57985984001 2025-06-03,13:14:56.000,154,11095676,115165,0,1748956495,13173.305820699992,156.95092332000058,53110.52926632 2025-06-03,13:14:57.000,154,11095740,115365,0,1748956496,13173.98618801,155.01946170000156,53112.77213184001 2025-06-03,13:14:58.000,154,11095777,115405,0,1748956497,13176.997318579997,153.00341052000294,53115.16172688 2025-06-03,13:14:59.000,154,11095740,115365,0,1748956498,13179.496489589998,152.5029222900048,53117.76792264 2025-06-03,13:15:00.000,154,11095742,115325,0,1748956499,13182.42004813,151.76276363999932,53120.297260080006 2025-06-03,13:15:01.000,154,11095713,115685,0,1748956500,13187.115256199999,149.732614200002,53123.00826264 2025-06-03,13:15:02.000,154,11095730,115645,0,1748956501,13192.18769762999,145.8132979200018,53125.72625232 2025-06-03,13:15:03.000,154,11095777,115325,0,1748956502,13198.12912305,141.4005425400028,53128.41629352001 2025-06-03,13:15:04.000,154,11095751,115445,0,1748956503,13203.477753189996,136.20533373000217,53131.064412 2025-06-03,13:15:05.000,154,11095758,115445,0,1748956504,13207.674474319989,131.15110752000328,53133.90118272001 2025-06-03,13:15:06.000,154,11095750,115325,0,1748956505,13211.264927549993,127.28818427999795,53136.80083752001 2025-06-03,13:15:07.000,154,11095781,115245,0,1748956506,13213.723680699994,123.54509625000355,53139.66555672 2025-06-03,13:15:08.000,154,11095738,115325,0,1748956507,13214.545510520002,119.01955479000026,53142.49534032 2025-06-03,13:15:09.000,154,11095763,115365,0,1748956508,13214.673500409997,113.38025079000363,53145.22730424 2025-06-03,13:15:10.000,154,11095789,115245,0,1748956509,13214.269321809996,108.65733369000372,53147.896384080006 2025-06-03,13:15:11.000,154,11095762,115645,0,1748956510,13213.575481879998,105.2526039000004,53150.51655408 2025-06-03,13:15:12.000,154,11095761,115325,0,1748956511,13213.252138999997,103.53966531000333,53153.122749840004 2025-06-03,13:15:13.000,154,11095793,115485,0,1748956512,13213.481173539993,102.74311362000299,53155.63112592001 2025-06-03,13:15:14.000,154,11095749,115365,0,1748956513,13214.383839080001,101.24164893000125,53158.24430880001 2025-06-03,13:15:15.000,154,11095732,115645,0,1748956514,13216.33063266999,100.4450972400009,53160.906401520006 2025-06-03,13:15:16.000,154,11095774,115485,0,1748956515,13219.11946501,100.98083112000313,53163.56150712001 2025-06-03,13:15:17.000,154,11095722,115485,0,1748956516,13223.62605639999,103.58900921999884,53166.23757408 2025-06-03,13:15:18.000,154,11095769,115405,0,1748956517,13229.513591339994,105.72489561000111,53168.8647312 2025-06-03,13:15:19.000,154,11095778,115405,0,1748956518,13234.55908752999,106.7117738099987,53171.498875440004 2025-06-03,13:15:20.000,154,11095714,115765,0,1748956519,13237.502854999992,107.62111158000334,53174.1400068 2025-06-03,13:15:21.000,154,11095795,115565,0,1748956520,13240.170433760002,109.58076971999981,53176.70427984 2025-06-03,13:15:22.000,154,11095815,115365,0,1748956521,13242.966002409994,111.84354044999782,53179.05893928001 2025-06-03,13:15:23.000,154,11095789,115285,0,1748956522,13246.482356229993,113.28861210000468,53181.35770176 2025-06-03,13:15:24.000,154,11095726,115645,0,1748956523,13250.59824164,114.24729378000484,53183.64947712 2025-06-03,13:15:25.000,154,11095722,115365,0,1748956524,13255.023997309989,116.3056397399996,53185.93426536001 2025-06-03,13:15:26.000,154,11095778,115645,0,1748956525,13257.172880199993,118.56841047000489,53188.435654320005 2025-06-03,13:15:27.000,154,11095717,115525,0,1748956526,13257.69157607,122.36789154000144,53190.978966 2025-06-03,13:15:28.000,154,11095810,115565,0,1748956527,13258.089018359991,122.75559369000257,53193.44541936 2025-06-03,13:15:29.000,154,11095811,115685,0,1748956528,13259.422807739997,120.66200208000373,53195.78610456001 2025-06-03,13:15:30.000,154,11095737,115685,0,1748956529,13261.854615650002,118.68119655000191,53198.042944320005 2025-06-03,13:15:31.000,154,11095683,115245,0,1748956530,13265.33055161,116.86957013999927,53200.31375832001 2025-06-03,13:15:32.000,154,11095771,115285,0,1748956531,13267.809513690001,116.2421975699981,53202.29111328 2025-06-03,13:15:33.000,154,11095815,115565,0,1748956532,13269.257820339997,115.78400412000337,53204.22654552 2025-06-03,13:15:34.000,154,11095715,115445,0,1748956533,13270.463619829992,113.75385467999877,53206.05717096 2025-06-03,13:15:35.000,154,11095724,115685,0,1748956534,13271.312394889996,110.39141966999887,53207.96465472 2025-06-03,13:15:36.000,154,11095715,115645,0,1748956535,13271.487538950001,106.90210032000323,53209.84419000001 2025-06-03,13:15:37.000,154,11095717,115485,0,1748956536,13270.598346029998,101.98180757999944,53211.80757072 2025-06-03,13:15:38.000,154,11095788,115645,0,1748956537,13269.338656059997,99.7895281500023,53213.91768096001 2025-06-03,13:15:39.000,154,11095749,115565,0,1748956538,13269.244347719992,98.73215865000384,53216.05573968001 2025-06-03,13:15:40.000,154,11095724,115405,0,1748956539,13269.82367038,97.83691913999792,53218.27065672 2025-06-03,13:15:41.000,154,11095699,115485,0,1748956540,13270.409729350002,95.53890276000311,53220.35281848 2025-06-03,13:15:42.000,154,11095783,115525,0,1748956541,13269.257820339997,93.68498157000431,53222.33017344001 2025-06-03,13:15:43.000,154,11095699,115365,0,1748956542,13268.415781589989,93.77662026000326,53224.251631440005 2025-06-03,13:15:44.000,154,11095779,115645,0,1748956543,13268.085702399992,93.73432547999982,53226.361741680004 2025-06-03,13:15:45.000,154,11095723,115365,0,1748956544,13267.573742839995,93.04351074000442,53228.59762008 2025-06-03,13:15:46.000,154,11095688,115605,0,1748956545,13267.654578559996,91.88745342000038,53230.76362728001 2025-06-03,13:15:47.000,154,11095789,115685,0,1748956546,13269.392546540003,90.78074000999914,53232.9366216 2025-06-03,13:15:48.000,154,11095747,115845,0,1748956547,13272.27568721999,87.92584236000403,53235.095641679996 2025-06-03,13:15:49.000,154,11095735,115605,0,1748956548,13274.081018299992,83.3721043800033,53237.15684208001 2025-06-03,13:15:50.000,154,11095770,115685,0,1748956549,13276.411781559997,78.83951379000064,53238.987467520004 2025-06-03,13:15:51.000,154,11095723,115405,0,1748956550,13279.220822829993,74.70872360999783,53240.7971316 2025-06-03,13:15:52.000,154,11095755,115645,0,1748956551,13281.255188449992,71.08547078999982,53242.65570552 2025-06-03,13:15:53.000,154,11095773,115685,0,1748956552,13281.99618255,67.1520562500009,53244.39549840001 2025-06-03,13:15:54.000,154,11095701,116005,0,1748956553,13280.97899974,65.10780855000485,53246.030484480005 2025-06-03,13:15:55.000,154,11095703,115685,0,1748956554,13278.729072199996,63.394869960000506,53247.5047668 2025-06-03,13:15:56.000,154,11095711,115525,0,1748956555,13276.735124439998,61.547997900001064,53248.82533248001 2025-06-03,13:15:57.000,154,11095737,115685,0,1748956556,13275.657314839998,57.93884334000177,53250.1598724 2025-06-03,13:15:58.000,154,11095715,115245,0,1748956557,13274.889375499995,53.65297229999851,53251.52934792 2025-06-03,13:15:59.000,154,11095690,115325,0,1748956558,13273.65663076999,49.606771680002566,53252.73113256001 2025-06-03,13:16:00.000,154,11095674,115805,0,1748956559,13273.009945010002,44.10140115000104,53253.98881416 2025-06-03,13:16:01.000,154,11095706,115405,0,1748956560,13273.232243239989,38.955536250003206,53255.28841848 2025-06-03,13:16:02.000,154,11095706,115565,0,1748956561,13272.828064640002,35.24064473999897,53256.427319040005 2025-06-03,13:16:03.000,154,11095712,115805,0,1748956562,13272.578821169991,30.623464590004005,53257.60814232 2025-06-03,13:16:04.000,154,11095705,115525,0,1748956563,13274.289843909988,26.49972354000056,53258.754030000004 2025-06-03,13:16:05.000,154,11095740,115405,0,1748956564,13277.718625699992,20.909763449999446,53259.92087904001 2025-06-03,13:16:06.000,154,11095705,115565,0,1748956565,13282.568768899997,12.12654747000488,53260.836191760005 2025-06-03,13:16:07.000,154,11095696,115645,0,1748956566,13286.004286999996,3.7803775499996846,53261.772465840004 2025-06-03,13:16:08.000,154,11095677,115685,0,1748956567,13288.489985389991,-3.8115354600013234,53262.56899752 2025-06-03,13:16:09.000,154,11095743,115525,0,1748956568,13292.073702310001,-11.784101489996829,53263.24674816001 2025-06-03,13:16:10.000,154,11095746,115565,0,1748956569,13295.185877529999,-16.288495560002048,53263.92449880001 2025-06-03,13:16:11.000,154,11095652,115565,0,1748956570,13295.704573399991,-18.03667979999591,53264.53936536 2025-06-03,13:16:12.000,154,11095681,115725,0,1748956571,13295.61026506,-19.270277550000174,53265.391794 2025-06-03,13:16:13.000,154,11095776,115645,0,1748956572,13295.617001369996,-19.81306056000176,53266.14640296001 2025-06-03,13:16:14.000,154,11095747,115485,0,1748956573,13296.196324029988,-19.601586659999157,53266.9289604 2025-06-03,13:16:15.000,154,11095714,115645,0,1748956574,13297.597476509989,-21.822062610001012,53267.73946632 2025-06-03,13:16:16.000,154,11095719,115765,0,1748956575,13299.732886780002,-26.43219362999662,53268.47311392001 2025-06-03,13:16:17.000,154,11095711,115685,0,1748956576,13303.026942370001,-32.339364569998,53269.24868424 2025-06-03,13:16:18.000,154,11095714,115725,0,1748956577,13306.105436039994,-37.71785075999651,53270.26880376001 2025-06-03,13:16:19.000,154,11095758,115565,0,1748956578,13309.965341669995,-40.149800610000966,53271.163155120004 2025-06-03,13:16:20.000,154,11095685,115525,0,1748956579,13312.936054379992,-41.91913224000018,53272.04353224001 2025-06-03,13:16:21.000,154,11095679,115725,0,1748956580,13314.73464915,-44.30878731000121,53272.81211544001 2025-06-03,13:16:22.000,154,11095703,115565,0,1748956581,13316.492826059992,-48.36203705999651,53273.678518320005 2025-06-03,13:16:23.000,154,11095723,115405,0,1748956582,13317.119302889994,-51.844307280000066,53274.3353076 2025-06-03,13:16:24.000,154,11095733,115845,0,1748956583,13316.789223699998,-53.84626019999996,53274.922225680006 2025-06-03,13:16:25.000,154,11095687,115565,0,1748956584,13316.23010996999,-54.974120999999286,53275.37638848001 2025-06-03,13:16:26.000,154,11095675,115725,0,1748956585,13315.980866499995,-57.2016460800005,53275.63491192001 2025-06-03,13:16:27.000,154,11095661,115525,0,1748956586,13315.623842069988,-60.613424999995914,53275.928370960006 2025-06-03,13:16:28.000,154,11095676,115445,0,1748956587,13315.367862289997,-64.30011998999544,53276.12401032 2025-06-03,13:16:29.000,154,11095658,115685,0,1748956588,13314.350679479998,-68.26878017999843,53276.00522928 2025-06-03,13:16:30.000,154,11095635,115445,0,1748956589,13312.34999540999,-71.53252737000003,53275.907409600004 2025-06-03,13:16:31.000,154,11095726,115485,0,1748956590,13309.89797857,-74.06316503999551,53275.66984752 2025-06-03,13:16:32.000,154,11095659,115725,0,1748956591,13307.378598629999,-76.38232880999567,53275.39734984001 2025-06-03,13:16:33.000,154,11095722,115605,0,1748956592,13305.15561632999,-78.16575870000088,53274.90825144 2025-06-03,13:16:34.000,154,11095697,115685,0,1748956593,13304.08454304,-80.16066249000141,53274.300372000005 2025-06-03,13:16:35.000,154,11095713,115645,0,1748956594,13302.67665424999,-82.30359800999577,53273.76935088001 2025-06-03,13:16:36.000,154,11095656,115685,0,1748956595,13300.09664751999,-84.00243834000139,53273.1824328 2025-06-03,13:16:37.000,154,11095719,115645,0,1748956596,13296.957527059996,-85.87045778999891,53272.46974656 2025-06-03,13:16:38.000,154,11095673,115605,0,1748956597,13293.690416709993,-87.27323466000234,53271.7500732 2025-06-03,13:16:39.000,154,11095668,115645,0,1748956598,13290.558032559995,-87.63274028999876,53270.89065744001 2025-06-03,13:16:40.000,154,11095702,115405,0,1748956599,13287.560374610002,-87.55519985999854,53270.00329320001 2025-06-03,13:16:41.000,154,11095716,115605,0,1748956600,13285.418228029994,-87.83011592999537,53268.89234112 2025-06-03,13:16:42.000,154,11095720,115685,0,1748956601,13284.55598035,-87.59749464000197,53267.63465952001 2025-06-03,13:16:43.000,154,11095740,115605,0,1748956602,13284.47514463,-87.1040555399959,53266.37697792 2025-06-03,13:16:44.000,154,11095695,115765,0,1748956603,13286.011023309991,-88.14732677999564,53264.83981152 2025-06-03,13:16:45.000,154,11095677,115685,0,1748956604,13288.200324059995,-90.90353660999972,53263.2607224 2025-06-03,13:16:46.000,154,11095716,115645,0,1748956605,13290.56476886999,-94.54793681999581,53261.63971056 2025-06-03,13:16:47.000,154,11095646,115645,0,1748956606,13293.649998849993,-98.37561440999707,53260.01869872001 2025-06-03,13:16:48.000,154,11095664,115485,0,1748956607,13297.80630212,-102.16804635000153,53258.369738400004 2025-06-03,13:16:49.000,154,11095631,115645,0,1748956608,13302.117540519997,-105.4529409300012,53256.881481840006 2025-06-03,13:16:50.000,154,11095650,115765,0,1748956609,13305.627158030002,-108.01882425000076,53255.32335408001 2025-06-03,13:16:51.000,154,11095684,115685,0,1748956610,13307.49311589999,-109.3088150399999,53253.92593008 2025-06-03,13:16:52.000,154,11095690,115685,0,1748956611,13308.193692139997,-109.38635547000013,53252.500557600004 2025-06-03,13:16:53.000,154,11095666,115645,0,1748956612,13307.776040919991,-109.92208935000235,53251.05422376001 2025-06-03,13:16:54.000,154,11095649,115485,0,1748956613,13307.014837889998,-112.27649876999931,53249.600902800004 2025-06-03,13:16:55.000,154,11095703,115685,0,1748956614,13306.246898549995,-114.313697339996,53248.14758184 2025-06-03,13:16:56.000,154,11095682,115525,0,1748956615,13305.593476479997,-115.49795117999747,53246.533557120005 2025-06-03,13:16:57.000,154,11095700,115805,0,1748956616,13305.270133599995,-116.20286417999887,53244.856648320005 2025-06-03,13:16:58.000,154,11095730,115525,0,1748956617,13305.189297879995,-116.20991330999823,53243.3124948 2025-06-03,13:16:59.000,154,11095694,115565,0,1748956618,13305.02089013,-116.28745373999845,53241.72641856 2025-06-03,13:17:00.000,154,11095696,115685,0,1748956619,13305.916819359998,-117.36597063000227,53240.063484000006 2025-06-03,13:17:01.000,154,11095628,115605,0,1748956620,13308.032020699997,-118.94497574999696,53238.673047120006 2025-06-03,13:17:02.000,154,11095725,115645,0,1748956621,13310.349311339996,-119.72742917999858,53237.359468560004 2025-06-03,13:17:03.000,154,11095722,115445,0,1748956622,13311.433857249991,-120.22791740999673,53236.087812720005 2025-06-03,13:17:04.000,154,11095692,115725,0,1748956623,13311.999707289993,-120.58742304000043,53234.94891216 2025-06-03,13:17:05.000,154,11095644,115765,0,1748956624,13312.20853289999,-120.81299520000175,53233.94276688 2025-06-03,13:17:06.000,154,11095622,115885,0,1748956625,13311.09030543999,-121.51790819999587,53232.92963448 2025-06-03,13:17:07.000,154,11095672,115565,0,1748956626,13308.281264169993,-122.52593378999882,53232.00034752 2025-06-03,13:17:08.000,154,11095614,115565,0,1748956627,13305.883137809993,-123.47051721000025,53230.95227952001 2025-06-03,13:17:09.000,154,11095647,115845,0,1748956628,13304.89290023999,-124.34460933000082,53229.91119864 2025-06-03,13:17:10.000,154,11095721,115805,0,1748956629,13304.758174039998,-124.74640974000067,53228.91204048 2025-06-03,13:17:11.000,154,11095644,115925,0,1748956630,13304.549348430002,-124.90149060000113,53228.059611840006 2025-06-03,13:17:12.000,154,11095692,115685,0,1748956631,13303.538901929998,-124.02739848000056,53227.00455672001 2025-06-03,13:17:13.000,154,11095641,115845,0,1748956632,13302.710335799995,-123.51986111999577,53226.17308944 2025-06-03,13:17:14.000,154,11095694,115605,0,1748956633,13303.330076320002,-123.92166152999562,53225.069124480004 2025-06-03,13:17:15.000,154,11095619,115965,0,1748956634,13304.293368649996,-125.30329101000098,53223.846378480004 2025-06-03,13:17:16.000,154,11095634,115805,0,1748956635,13304.717756179998,-126.37475876999815,53222.97997560001 2025-06-03,13:17:17.000,154,11095583,115565,0,1748956636,13305.580003859992,-127.46032479000132,53221.855049280006 2025-06-03,13:17:18.000,154,11095637,115765,0,1748956637,13307.58068793,-127.89737084999797,53220.443651040005 2025-06-03,13:17:19.000,154,11095662,116005,0,1748956638,13309.183929710001,-128.2498273500023,53219.04622704001 2025-06-03,13:17:20.000,154,11095669,115725,0,1748956639,13310.537928019992,-128.70802079999703,53217.67675152 2025-06-03,13:17:21.000,154,11095601,115725,0,1748956640,13312.094015629998,-129.84997986000235,53216.251379040004 2025-06-03,13:17:22.000,154,11095630,115645,0,1748956641,13312.59923888,-132.105701460001,53214.60241872 2025-06-03,13:17:23.000,154,11095650,115445,0,1748956642,13312.45104005999,-133.8115909199987,53212.90454856 2025-06-03,13:17:24.000,154,11095614,115725,0,1748956643,13311.37996677,-134.4883073999954,53211.21366552001 2025-06-03,13:17:25.000,154,11095629,115685,0,1748956644,13310.369520269996,-134.85486215999845,53209.5996408 2025-06-03,13:17:26.000,154,11095621,115605,0,1748956645,13308.705651699995,-134.68568303999928,53208.04850016001 2025-06-03,13:17:27.000,154,11095629,115725,0,1748956646,13306.17953545,-134.4883073999954,53206.525308000004 2025-06-03,13:17:28.000,154,11095630,115605,0,1748956647,13304.131697209996,-134.3050300199975,53204.99512872 2025-06-03,13:17:29.000,154,11095681,115605,0,1748956648,13302.59581852999,-134.03716308000003,53203.42302672 2025-06-03,13:17:30.000,154,11095598,115685,0,1748956649,13301.066676159993,-133.22651313000097,53201.55047856 2025-06-03,13:17:31.000,154,11095641,115885,0,1748956650,13301.38328273,-133.17716921999818,53199.719853120005 2025-06-03,13:17:32.000,154,11095629,115565,0,1748956651,13302.380256609998,-132.43701056999998,53197.62371712 2025-06-03,13:17:33.000,154,11095584,115645,0,1748956652,13304.434831159997,-131.90832581999712,53195.39482584 2025-06-03,13:17:34.000,154,11095609,115685,0,1748956653,13306.691495009996,-130.39276286999666,53193.10305048001 2025-06-03,13:17:35.000,154,11095607,116005,0,1748956654,13309.264765430002,-129.24375467999926,53190.832236480004 2025-06-03,13:17:36.000,154,11095618,115845,0,1748956655,13312.855218659992,-128.926543829999,53188.54046112 2025-06-03,13:17:37.000,154,11095691,115485,0,1748956656,13316.02802066999,-128.24277821999567,53186.23471152 2025-06-03,13:17:38.000,154,11095667,116005,0,1748956657,13318.41267441,-127.96786214999884,53183.6774256 2025-06-03,13:17:39.000,154,11095635,115725,0,1748956658,13320.224741799997,-129.039329909996,53181.07122984001 2025-06-03,13:17:40.000,154,11095614,115805,0,1748956659,13322.905793179998,-130.06850288999703,53178.21349776 2025-06-03,13:17:41.000,154,11095609,115965,0,1748956660,13327.540374459997,-130.18128897000133,53175.31384296 2025-06-03,13:17:42.000,154,11095675,115645,0,1748956661,13331.440697949998,-128.8278560100007,53172.56091768 2025-06-03,13:17:43.000,154,11095598,115605,0,1748956662,13333.421173089991,-127.99605866999627,53169.82895376 2025-06-03,13:17:44.000,154,11095628,115685,0,1748956663,13335.004205939993,-128.9617894799958,53166.95724744 2025-06-03,13:17:45.000,154,11095604,115805,0,1748956664,13337.341705509993,-129.22260729000118,53164.15541232 2025-06-03,13:17:46.000,154,11095660,115565,0,1748956665,13336.452512589989,-128.24277821999567,53161.33261584001 2025-06-03,13:17:47.000,154,11095706,115765,0,1748956666,13334.45856482999,-127.37573523000174,53158.46789664 2025-06-03,13:17:48.000,154,11095655,115525,0,1748956667,13333.24602903,-126.17033400000219,53155.51234488001 2025-06-03,13:17:49.000,154,11095606,115805,0,1748956668,13335.233240479989,-125.83197575999657,53152.45897344 2025-06-03,13:17:50.000,154,11095664,115685,0,1748956669,13337.193506689997,-126.33951312000136,53149.573292880006 2025-06-03,13:17:51.000,154,11095591,115565,0,1748956670,13338.379097249992,-125.17640666999796,53146.67363808001 2025-06-03,13:17:52.000,154,11095682,115805,0,1748956671,13338.944947289994,-124.47149366999656,53143.84385448001 2025-06-03,13:17:53.000,154,11095667,115605,0,1748956672,13340.507771209996,-123.52691024999513,53140.853367120006 2025-06-03,13:17:54.000,154,11095614,115645,0,1748956673,13342.643181479994,-123.28019069999573,53137.84890552 2025-06-03,13:17:55.000,154,11095691,115605,0,1748956674,13344.724701269988,-120.7918478099964,53134.78854696001 2025-06-03,13:17:56.000,154,11095658,115805,0,1748956675,13345.863137660002,-118.30350491999707,53131.78408536 2025-06-03,13:17:57.000,154,11095676,115885,0,1748956676,13346.53003234999,-115.92794811000203,53128.76564952 2025-06-03,13:17:58.000,154,11095665,115685,0,1748956677,13346.745594269996,-114.30664820999664,53125.46772888001 2025-06-03,13:17:59.000,154,11095608,115885,0,1748956678,13348.72606940999,-113.65107911999803,53122.06500144001 2025-06-03,13:18:00.000,154,11095611,115725,0,1748956679,13352.43103991,-113.21403306000138,53118.57842856 2025-06-03,13:18:01.000,154,11095697,115685,0,1748956680,13356.546925319992,-112.93911698999727,53115.07089432001 2025-06-03,13:18:02.000,154,11095745,115885,0,1748956681,13361.114143499995,-111.90994400999625,53111.75201232 2025-06-03,13:18:03.000,154,11095664,115645,0,1748956682,13363.148509119994,-109.6189767600008,53108.57985984001 2025-06-03,13:18:04.000,154,11095746,115645,0,1748956683,13363.52574248,-106.43276999999944,53105.26796496001 2025-06-03,13:18:05.000,154,11095693,115605,0,1748956684,13364.61702469999,-103.7329532099975,53101.79536632001 2025-06-03,13:18:06.000,154,11095678,115645,0,1748956685,13365.869978359995,-102.18919373999961,53098.162063920005 2025-06-03,13:18:07.000,154,11095755,115885,0,1748956686,13366.840006999999,-98.89725003000058,53094.45889032 2025-06-03,13:18:08.000,154,11095738,115725,0,1748956687,13367.991916009989,-93.75138512999547,53090.56007736001 2025-06-03,13:18:09.000,154,11095667,115645,0,1748956688,13369.56147624,-89.69108625000081,53086.542483360005 2025-06-03,13:18:10.000,154,11095643,115765,0,1748956689,13371.986547839995,-86.58946904999902,53082.46200528001 2025-06-03,13:18:11.000,154,11095710,115685,0,1748956690,13373.27318304999,-83.89670138999645,53078.493321120004 2025-06-03,13:18:12.000,154,11095652,115765,0,1748956691,13374.55981826,-82.4445806099975,53074.31502336001 2025-06-03,13:18:13.000,154,11095631,115645,0,1748956692,13375.34796652999,-82.61375972999667,53069.9969832 2025-06-03,13:18:14.000,154,11095663,115845,0,1748956693,13376.257368379993,-82.78293884999584,53065.60907184 2025-06-03,13:18:15.000,154,11095654,115885,0,1748956694,13376.944471999996,-82.3458927899992,53061.2281476 2025-06-03,13:18:16.000,154,11095648,115725,0,1748956695,13377.247605949997,-80.26639943999908,53056.714468080005 2025-06-03,13:18:17.000,154,11095611,115765,0,1748956696,13378.305206619996,-77.42560004999541,53052.0750204 2025-06-03,13:18:18.000,154,11095595,115805,0,1748956697,13379.793931129992,-75.40249973999744,53047.14211368 2025-06-03,13:18:19.000,154,11095618,115645,0,1748956698,13381.888923539991,-74.23939329000132,53042.097413040006 2025-06-03,13:18:20.000,154,11095626,115725,0,1748956699,13384.926999349998,-74.97955193999951,53036.78720184 2025-06-03,13:18:21.000,154,11095613,115765,0,1748956700,13386.50329588999,-75.5223349500011,53031.57481032001 2025-06-03,13:18:22.000,154,11095584,115885,0,1748956701,13387.70235906999,-74.51430935999815,53026.334470320005 2025-06-03,13:18:23.000,154,11095591,115765,0,1748956702,13388.409671619993,-71.77924691999942,53021.09413032 2025-06-03,13:18:24.000,154,11095553,116045,0,1748956703,13389.494217530002,-68.74812101999851,53015.79090624001 2025-06-03,13:18:25.000,154,11095541,115845,0,1748956704,13390.511400340001,-65.39273513999797,53010.56454048001 2025-06-03,13:18:27.000,154,11095575,115685,0,1748956706,13387.965075159991,-56.92673000999639,52999.790401440005 2025-06-03,13:18:28.000,154,11095553,115525,0,1748956707,13386.34836076,-52.55626941000082,52994.14480848 2025-06-03,13:18:29.000,154,11095546,115645,0,1748956708,13384.947208279998,-48.87662355000066,52988.42934432001 2025-06-03,13:18:30.000,154,11095625,115645,0,1748956709,13382.367201549998,-45.22517420999793,52982.755802880005 2025-06-03,13:18:31.000,154,11095632,115805,0,1748956710,13378.857584039994,-41.13667880999856,52977.11020992 2025-06-03,13:18:32.000,154,11095619,115845,0,1748956711,13375.38838438999,-37.619162939998205,52971.34583592001 2025-06-03,13:18:33.000,154,11095645,115765,0,1748956712,13371.93939367,-35.02508310000121,52965.49062936 2025-06-03,13:18:34.000,154,11095659,115685,0,1748956713,13369.217924429999,-32.46624891000101,52959.69830688 2025-06-03,13:18:35.000,154,11095634,115805,0,1748956714,13365.61399857999,-30.40085381999961,52954.0107912 2025-06-03,13:18:36.000,154,11095655,115925,0,1748956715,13361.781038189998,-28.934634780001943,52948.42109520001 2025-06-03,13:18:37.000,154,11095647,116005,0,1748956716,13357.617998609996,-26.70710970000073,52942.94319312 2025-06-03,13:18:38.000,154,11095651,115605,0,1748956717,13354.189216819992,-24.846139379995293,52937.4862524 2025-06-03,13:18:39.000,154,11095697,115845,0,1748956718,13350.962524329989,-22.8441864599954,52932.19700256001 2025-06-03,13:18:40.000,154,11095614,115765,0,1748956719,13347.378807409994,-20.257155749997764,52927.005572400005 2025-06-03,13:18:41.000,154,11095706,115885,0,1748956720,13344.724701269988,-17.331766800001787,52922.149524 2025-06-03,13:18:42.000,154,11095640,115965,0,1748956721,13343.370702959997,-14.7235886999988,52917.45417936 2025-06-03,13:18:43.000,154,11095614,115685,0,1748956722,13342.986733289996,-11.734757580001315,52913.206010400005 2025-06-03,13:18:44.000,154,11095647,115645,0,1748956723,13343.95002561999,-9.070186439996178,52909.20937776 2025-06-03,13:18:45.000,154,11095624,115725,0,1748956724,13347.217135969993,-6.828563099996245,52905.47126856 2025-06-03,13:18:46.000,154,11095621,115565,0,1748956725,13349.82408793999,-3.275801579999097,52901.9567472 2025-06-03,13:18:47.000,154,11095606,115645,0,1748956726,13350.645917759997,1.8841615800047293,52898.567994000005 2025-06-03,13:18:48.000,154,11095631,115685,0,1748956727,13351.946025589998,6.508390859999054,52895.332957440005 2025-06-03,13:18:49.000,154,11095626,116325,0,1748956728,13354.000600139996,9.476074589998461,52892.29356024 2025-06-03,13:18:50.000,154,11095670,115765,0,1748956729,13355.597105610002,9.624106319999555,52889.631467520005 2025-06-03,13:18:51.000,154,11095594,115965,0,1748956730,13356.472825910001,7.699693829999887,52887.33969216 2025-06-03,13:18:52.000,154,11095604,115805,0,1748956731,13358.049122449993,5.324137020004855,52885.30644024 2025-06-03,13:18:53.000,154,11095653,115925,0,1748956732,13359.55805588999,4.076441010001872,52883.48280192 2025-06-03,13:18:54.000,154,11095613,115925,0,1748956733,13360.96594468,4.887090960000933,52881.78493176 2025-06-03,13:18:55.000,154,11095600,115725,0,1748956734,13362.05722689999,6.014951760000258,52880.21282976001 2025-06-03,13:18:56.000,154,11095680,115805,0,1748956735,13362.474878119996,7.925265990001208,52878.97610952 2025-06-03,13:18:57.000,154,11095675,115925,0,1748956736,13362.932947199988,10.103447159999632,52877.85817032001 2025-06-03,13:18:58.000,154,11095599,115925,0,1748956737,13364.43514432999,10.716721470002085,52877.09657424001 2025-06-03,13:18:59.000,154,11095615,115645,0,1748956738,13365.708306919994,11.118521880001936,52876.64241144001 2025-06-03,13:19:00.000,154,11095658,115685,0,1748956739,13365.73525215999,10.970490150000842,52876.558566 2025-06-03,13:19:01.000,154,11095642,115965,0,1748956740,13365.075093779997,11.076227099998505,52876.48170768 2025-06-03,13:19:02.000,154,11095614,115805,0,1748956741,13364.084856209993,11.738845320003747,52876.118377440005 2025-06-03,13:19:03.000,154,11095686,115925,0,1748956742,13363.28323532,13.042934370001603,52875.42665256 2025-06-03,13:19:04.000,154,11095610,115765,0,1748956743,13361.740620329998,15.637014209998597,52874.490378480004 2025-06-03,13:19:05.000,154,11095671,115725,0,1748956744,13358.695808209995,19.95108176999929,52873.169812800006 2025-06-03,13:19:06.000,154,11095666,115965,0,1748956745,13355.758777049989,23.55318719999923,52871.68155624001 2025-06-03,13:19:07.000,154,11095623,115805,0,1748956746,13353.488640579999,27.387913919999846,52869.760098239996 2025-06-03,13:19:08.000,154,11095645,115805,0,1748956747,13352.949735779992,30.6587102400008,52867.803704640006 2025-06-03,13:19:09.000,154,11095616,115685,0,1748956748,13353.340441759989,33.66163962000428,52865.46301944 2025-06-03,13:19:10.000,154,11095622,116005,0,1748956749,13355.159245459996,36.97473072000139,52863.1432956 2025-06-03,13:19:11.000,154,11095609,116165,0,1748956750,13357.766197429992,39.25864884000475,52860.837546 2025-06-03,13:19:12.000,154,11095671,115965,0,1748956751,13360.272104750002,39.45602448000136,52858.7763456 2025-06-03,13:19:13.000,154,11095635,115725,0,1748956752,13361.673257230002,40.182084870000836,52857.001617120004 2025-06-03,13:19:14.000,154,11095683,115565,0,1748956753,13362.030281659994,42.88895079000213,52855.30374696 2025-06-03,13:19:15.000,154,11095685,115845,0,1748956754,13362.08417214,45.06713196000055,52853.73863208001 2025-06-03,13:19:16.000,154,11095697,115965,0,1748956755,13362.36036084999,47.118428790003236,52852.5578088 2025-06-03,13:19:17.000,154,11095659,115805,0,1748956756,13362.589395390001,49.34595387000445,52851.635508960004 2025-06-03,13:19:18.000,154,11095643,115605,0,1748956757,13361.989863799994,51.37610331000178,52850.95775832001 2025-06-03,13:19:19.000,154,11095637,115925,0,1748956758,13360.676283349989,54.30149225999776,52850.50359552001 2025-06-03,13:19:20.000,154,11095675,115845,0,1748956759,13358.978733229997,56.66999994000071,52850.0424456 2025-06-03,13:19:21.000,154,11095623,115645,0,1748956760,13356.782696169998,58.178513760001806,52849.61623128001 2025-06-03,13:19:22.000,154,11095682,115925,0,1748956761,13354.344151949997,59.010311099998944,52849.28084952001 2025-06-03,13:19:23.000,154,11095704,115805,0,1748956762,13352.740910169996,60.3919405800043,52848.959442 2025-06-03,13:19:24.000,154,11095656,115845,0,1748956763,13351.804563079997,63.06356085000152,52848.533227679996 2025-06-03,13:19:25.000,154,11095659,116045,0,1748956764,13351.838244630002,64.67076249000093,52848.10701336001 2025-06-03,13:19:26.000,154,11095647,115965,0,1748956765,13350.396674290001,64.23371643000428,52847.65983768 2025-06-03,13:19:27.000,154,11095703,115805,0,1748956766,13347.001574050002,62.57012175000273,52847.38734000001 2025-06-03,13:19:28.000,154,11095613,115925,0,1748956767,13344.09148812999,60.75849534000008,52847.04497112 2025-06-03,13:19:29.000,154,11095716,115965,0,1748956768,13341.76072487,61.47045747000084,52846.70260224 2025-06-03,13:19:30.000,154,11095663,115885,0,1748956769,13341.073621249998,64.1350286099987,52846.220490960004 2025-06-03,13:19:31.000,154,11095679,115925,0,1748956770,13340.42019918,66.6586171500021,52845.87812208001 2025-06-03,13:19:32.000,154,11095664,115645,0,1748956771,13339.147036589995,68.14598357999785,52845.76632816 2025-06-03,13:19:33.000,154,11095720,115885,0,1748956772,13338.459932969992,69.2174513400023,52845.86414784 2025-06-03,13:19:34.000,154,11095717,115925,0,1748956773,13338.453196659997,71.60005728000397,52846.1296584 2025-06-03,13:19:35.000,154,11095681,115805,0,1748956774,13338.97862884,74.78626403999806,52846.38119472001 2025-06-03,13:19:36.000,154,11095670,115805,0,1748956775,13339.221136,78.75492423000105,52846.28337504001 2025-06-03,13:19:37.000,154,11095682,115565,0,1748956776,13337.79977459,84.88766733000375,52845.906070560006 2025-06-03,13:19:38.000,154,11095648,115925,0,1748956777,13335.778881589991,92.33859774000302,52845.08857752001 2025-06-03,13:19:39.000,154,11095644,115765,0,1748956778,13334.19584873999,99.93051075000403,52844.229161760006 2025-06-03,13:19:40.000,154,11095717,115925,0,1748956779,13332.666706369993,107.24750769000093,52843.4745528 2025-06-03,13:19:41.000,154,11095678,115965,0,1748956780,13332.91594983999,109.63716276000196,52842.97148016 2025-06-03,13:19:42.000,154,11095702,116085,0,1748956781,13335.25344940999,108.06520676999935,52842.58020144 2025-06-03,13:19:43.000,154,11095700,115565,0,1748956782,13338.453196659997,104.62523132999922,52842.54526584001 2025-06-03,13:19:44.000,154,11095721,115885,0,1748956783,13341.922396310001,99.81772466999973,52842.887634720006 2025-06-03,13:19:45.000,154,11095661,115845,0,1748956784,13344.933526879999,95.01021801000024,52843.4046816 2025-06-03,13:19:46.000,154,11095679,115925,0,1748956785,13347.183454419988,93.17039508000016,52844.040509520004 2025-06-03,13:19:47.000,154,11095695,116205,0,1748956786,13347.74930445999,93.63563766000152,52844.662363200005 2025-06-03,13:19:48.000,154,11095652,116005,0,1748956787,13345.607157879997,95.01021801000024,52845.29819112 2025-06-03,13:19:49.000,154,11095638,115965,0,1748956788,13341.114039109998,98.29511258999992,52846.09472280001 2025-06-03,13:19:50.000,154,11095674,115885,0,1748956789,13338.715912749998,102.46114841999952,52847.1078552 2025-06-03,13:19:51.000,154,11095660,115725,0,1748956790,13337.442750159993,104.95654043999821,52847.918361120006 2025-06-03,13:19:52.000,154,11095709,115725,0,1748956791,13336.459248899999,107.45898159000353,52848.756815520006 2025-06-03,13:19:53.000,154,11095630,116165,0,1748956792,13334.38446542,110.69453226000041,52849.644179760005 2025-06-03,13:19:54.000,154,11095615,115805,0,1748956793,13330.019336539997,115.93908498000383,52850.47564704001 2025-06-03,13:19:55.000,154,11095651,115725,0,1748956794,13325.081621309997,122.10707373000332,52851.34903704 2025-06-03,13:19:56.000,154,11095658,115965,0,1748956795,13321.518113320002,126.16737260999798,52852.327233840006 2025-06-03,13:19:57.000,154,11095689,115885,0,1748956796,13318.864007179996,129.07866330000252,52853.25652080001 2025-06-03,13:19:58.000,154,11095697,116005,0,1748956797,13316.681442740002,130.43914539000252,52854.25567896 2025-06-03,13:19:59.000,154,11095614,115845,0,1748956798,13316.061702219995,128.97292635000485,52855.21990152001 2025-06-03,13:20:00.000,154,11095641,115805,0,1748956799,13316.694915359993,125.87835828000243,52856.32386648001 2025-06-03,13:20:01.000,154,11095633,115805,0,1748956800,13316.822905249988,123.70722624000337,52857.574560960005 2025-06-03,13:20:02.000,154,11095618,115885,0,1748956801,13316.310945689991,122.86837976999959,52858.85320392 2025-06-03,13:20:03.000,154,11095667,115805,0,1748956802,13315.637314689993,122.97411672000453,52860.43229304 2025-06-03,13:20:04.000,154,11095584,115845,0,1748956803,13314.93673845,124.87033268999949,52862.35375104 2025-06-03,13:20:05.000,154,11095598,115765,0,1748956804,13313.892610399991,128.3103081299996,52864.31713176 2025-06-03,13:20:06.000,154,11095660,115885,0,1748956805,13313.050571649997,130.4602927800006,52866.16173144 2025-06-03,13:20:07.000,154,11095686,115885,0,1748956806,13313.71073002999,131.27094272999966,52867.79671752001 2025-06-03,13:20:08.000,154,11095632,115885,0,1748956807,13315.132091439991,130.77750363000087,52869.38279376001 2025-06-03,13:20:09.000,154,11095652,115885,0,1748956808,13316.634288569992,130.72111058999872,52870.84310184001 2025-06-03,13:20:10.000,154,11095649,115925,0,1748956809,13318.500246439995,131.72913618000166,52872.00296376 2025-06-03,13:20:11.000,154,11095648,115685,0,1748956810,13317.23382016,135.17616075000115,52873.065006 2025-06-03,13:20:12.000,154,11095634,115725,0,1748956811,13313.77135681999,141.6472620900022,52874.14102248 2025-06-03,13:20:13.000,154,11095645,115965,0,1748956812,13310.376256579992,147.582629550001,52875.25896168 2025-06-03,13:20:14.000,154,11095641,116085,0,1748956813,13309.035730889991,151.17063672000222,52876.54459176001 2025-06-03,13:20:15.000,154,11095644,115925,0,1748956814,13309.00204934,153.68012699999963,52878.31932024001 2025-06-03,13:20:16.000,154,11095590,115765,0,1748956815,13308.71912432,158.00829281999904,52880.47135320001 2025-06-03,13:20:17.000,154,11095604,116125,0,1748956816,13308.133065349997,163.87316898000427,52882.70024448001 2025-06-03,13:20:18.000,154,11095654,115925,0,1748956817,13309.278238049992,168.94149345000187,52884.58676688 2025-06-03,13:20:19.000,154,11095611,115885,0,1748956818,13311.992970979998,170.83066029000474,52886.564121840005 2025-06-03,13:20:20.000,154,11095642,116325,0,1748956819,13314.323734240003,170.64738290999958,52888.58339952 2025-06-03,13:20:21.000,154,11095664,116005,0,1748956820,13314.79527594,172.55769714000053,52890.49088328001 2025-06-03,13:20:22.000,154,11095606,116005,0,1748956821,13315.549742659998,174.83456613000453,52892.384392800006 2025-06-03,13:20:23.000,154,11095656,115885,0,1748956822,13317.179929679995,174.91210656000476,52894.256940960004 2025-06-03,13:20:24.000,154,11095610,115685,0,1748956823,13316.930686209998,173.9886705300014,52896.19936032 2025-06-03,13:20:25.000,154,11095591,115885,0,1748956824,13315.576687899993,171.75409632000083,52897.93216608 2025-06-03,13:20:26.000,154,11095621,115805,0,1748956825,13314.552768779999,169.51952211000025,52899.48330672 2025-06-03,13:20:27.000,154,11095603,115645,0,1748956826,13312.444303749995,170.6262355200015,52900.85278224 2025-06-03,13:20:28.000,154,11095654,115885,0,1748956827,13311.555110829991,170.80246377000003,52902.00565704 2025-06-03,13:20:29.000,154,11095678,115725,0,1748956828,13312.464512679995,166.43200317000446,52903.25635152001 2025-06-03,13:20:30.000,154,11095608,115965,0,1748956829,13313.67704848,161.58220173000154,52904.76556944001 2025-06-03,13:20:31.000,154,11095635,115845,0,1748956830,13313.501904419994,159.05861318999814,52906.5333108 2025-06-03,13:20:32.000,154,11095675,115605,0,1748956831,13313.205506779988,158.56517408999935,52908.629446800005 2025-06-03,13:20:33.000,154,11095636,116245,0,1748956832,13313.346969289989,159.69303488999867,52910.78846688 2025-06-03,13:20:34.000,154,11095677,115805,0,1748956833,13314.86937534999,160.43319354000414,52912.95447408 2025-06-03,13:20:35.000,154,11095672,116005,0,1748956834,13318.170167249998,160.6235200500014,52914.8479836 2025-06-03,13:20:36.000,154,11095638,116245,0,1748956835,13320.85121863,161.36367869999958,52916.71354464 2025-06-03,13:20:37.000,154,11095660,115885,0,1748956836,13322.407306239991,161.4412191299998,52918.26468528 2025-06-03,13:20:38.000,154,11095653,116125,0,1748956837,13323.700677759996,160.29926007000176,52919.60621232 2025-06-03,13:20:39.000,154,11095637,116285,0,1748956838,13324.044229569998,158.64976364999893,52920.80799696 2025-06-03,13:20:40.000,154,11095659,116005,0,1748956839,13322.23216218,159.96090183000342,52921.86305208 2025-06-03,13:20:41.000,154,11095614,115805,0,1748956840,13318.965051829997,162.4915394999989,52923.04387536001 2025-06-03,13:20:42.000,154,11095675,116005,0,1748956841,13315.623842069988,162.7030134000015,52924.30155696 2025-06-03,13:20:43.000,154,11095651,115845,0,1748956842,13313.906083019996,162.3576060300038,52925.62212264 2025-06-03,13:20:44.000,154,11095671,116085,0,1748956843,13313.313287739998,162.08973908999906,52927.04749512001 2025-06-03,13:20:45.000,154,11095611,116205,0,1748956844,13313.805038369996,162.00514952999947,52928.65453272001 2025-06-03,13:20:46.000,154,11095604,116165,0,1748956845,13314.566241399989,162.05449344000226,52930.121827920004 2025-06-03,13:20:47.000,154,11095626,116125,0,1748956846,13315.509324799998,160.69401135000226,52931.52623904001 2025-06-03,13:20:48.000,154,11095604,115925,0,1748956847,13316.162746869995,158.4735354000004,52932.76994640001 2025-06-03,13:20:49.000,154,11095651,116045,0,1748956848,13316.479353440001,156.2601085799979,52934.08352496 2025-06-03,13:20:50.000,154,11095665,116125,0,1748956849,13316.10885638999,154.42733478000446,52935.152554320004 2025-06-03,13:20:51.000,154,11095665,115885,0,1748956850,13315.576687899993,153.1584913800034,52936.13075112001 2025-06-03,13:20:52.000,154,11095615,116045,0,1748956851,13315.448698009997,153.36996527999872,52937.03907672001 2025-06-03,13:20:53.000,154,11095644,115765,0,1748956852,13316.284000449996,152.17161317999853,52937.870544 2025-06-03,13:20:54.000,154,11095661,115765,0,1748956853,13317.712098169992,148.76688339000248,52938.93258624001 2025-06-03,13:20:55.000,154,11095585,115805,0,1748956854,13318.149958319998,146.87066742000025,52940.19725496001 2025-06-03,13:20:56.000,154,11095595,116165,0,1748956855,13318.459828579995,144.27658758000325,52941.55275624 2025-06-03,13:20:57.000,154,11095586,116005,0,1748956856,13318.66865418999,142.9584002699994,52942.83838632001 2025-06-03,13:20:58.000,154,11095640,115845,0,1748956857,13319.901398919996,142.6623368100045,52944.01222248001 2025-06-03,13:20:59.000,154,11095616,115885,0,1748956858,13320.736701359994,144.29068584000197,52945.33977528 2025-06-03,13:21:00.000,154,11095580,116045,0,1748956859,13319.537638179994,147.80820171000232,52946.52758568001 2025-06-03,13:21:01.000,154,11095583,115965,0,1748956860,13318.53392799,150.13441461000184,52947.62456352001 2025-06-03,13:21:02.000,154,11095609,115965,0,1748956861,13317.17319337,151.78391103000467,52948.72852848001 2025-06-03,13:21:03.000,154,11095679,115685,0,1748956862,13314.99736524,153.2219335500049,52949.6787768 2025-06-03,13:21:04.000,154,11095609,115965,0,1748956863,13312.760910320001,153.24308094000298,52950.49626984 2025-06-03,13:21:05.000,154,11095568,116165,0,1748956864,13312.720492460001,150.72654152999894,52951.30677576 2025-06-03,13:21:06.000,154,11095587,116165,0,1748956865,13312.828273419997,148.54836036000052,52952.138243040004 2025-06-03,13:21:07.000,154,11095588,116005,0,1748956866,13311.831299539997,146.7437830800045,52952.93477472 2025-06-03,13:21:08.000,154,11095589,115965,0,1748956867,13310.544664330002,143.81839413000125,52953.864061680004 2025-06-03,13:21:09.000,154,11095603,116005,0,1748956868,13308.65849753,140.18809218000388,52954.75142592 2025-06-03,13:21:10.000,154,11095574,115805,0,1748956869,13306.448987849995,137.8266336300003,52955.394240960006 2025-06-03,13:21:11.000,154,11095567,116005,0,1748956870,13303.97676207999,135.84582809999847,52955.98115904 2025-06-03,13:21:12.000,154,11095585,115685,0,1748956871,13301.955869079997,132.20847702000174,52956.616986960005 2025-06-03,13:21:13.000,154,11095627,115965,0,1748956872,13300.18421955,129.0504667799978,52957.26678912 2025-06-03,13:21:14.000,154,11095543,115885,0,1748956873,13298.223953339992,128.38079943000048,52958.007423840005 2025-06-03,13:21:15.000,154,11095542,115965,0,1748956874,13296.903636579991,130.02324672000395,52958.46857376 2025-06-03,13:21:16.000,154,11095552,115965,0,1748956875,13297.61768543999,129.54390588000388,52958.83889112001 2025-06-03,13:21:17.000,154,11095539,116085,0,1748956876,13298.203744409991,128.83899288000248,52959.33497664 2025-06-03,13:21:18.000,154,11095564,116085,0,1748956877,13298.560768839998,131.03832143999898,52960.03368864 2025-06-03,13:21:19.000,154,11095599,115885,0,1748956878,13299.827195119993,132.7724074200014,52960.80227184001 2025-06-03,13:21:20.000,154,11095571,116085,0,1748956879,13300.049493349994,131.8842170400021,52961.64072624001 2025-06-03,13:21:21.000,154,11095575,115805,0,1748956880,13298.176799169996,131.5740553200012,52962.47918064001 2025-06-03,13:21:22.000,154,11095548,116165,0,1748956881,13294.518982839996,134.4782968799991,52963.35257064 2025-06-03,13:21:23.000,154,11095517,116005,0,1748956882,13291.959185039996,138.6584309700047,52963.91852736001 2025-06-03,13:21:24.000,154,11095618,115885,0,1748956883,13289.790093219992,140.34317304000433,52964.3866644 2025-06-03,13:21:25.000,154,11095570,116125,0,1748956884,13287.762463909989,138.62318532000063,52964.86178856 2025-06-03,13:21:26.000,154,11095599,115925,0,1748956885,13288.37546812,134.81665512000473,52965.42774528001 2025-06-03,13:21:27.000,154,11095520,115805,0,1748956886,13291.016101640002,131.99700311999914,52966.175367120006 2025-06-03,13:21:28.000,154,11095572,115925,0,1748956887,13295.192613839994,130.41799800000445,52967.1465768 2025-06-03,13:21:29.000,154,11095559,116005,0,1748956888,13299.988866559994,129.25489155000105,52968.453168240005 2025-06-03,13:21:30.000,154,11095622,116045,0,1748956889,13302.973051889996,129.61439718000474,52969.77373392 2025-06-03,13:21:31.000,154,11095650,115845,0,1748956890,13304.374204369997,131.52471140999842,52971.136222320005 2025-06-03,13:21:32.000,154,11095630,116125,0,1748956891,13305.465486590001,132.94863566999993,52972.3170456 2025-06-03,13:21:33.000,154,11095597,115645,0,1748956892,13307.156300399998,134.217479070001,52973.49088176 2025-06-03,13:21:34.000,154,11095555,115805,0,1748956893,13308.301473099993,136.31107067999983,52974.59484672 2025-06-03,13:21:35.000,154,11095565,115845,0,1748956894,13309.844088089994,139.38449136000418,52975.70579880001 2025-06-03,13:21:36.000,154,11095633,115965,0,1748956895,13312.147906109989,141.58381992000068,52976.67700848 2025-06-03,13:21:37.000,154,11095591,116365,0,1748956896,13313.50864072999,143.33200416000182,52977.73905072001 2025-06-03,13:21:38.000,154,11095553,116125,0,1748956897,13314.71444022,143.69150978999824,52978.682311920005 2025-06-03,13:21:39.000,154,11095601,116285,0,1748956898,13316.465880819997,142.2182416200012,52979.59063752001 2025-06-03,13:21:40.000,154,11095550,116085,0,1748956899,13318.75622622,138.8769539999994,52980.61075704 2025-06-03,13:21:41.000,154,11095617,115965,0,1748956900,13320.736701359994,135.35943812999903,52981.42126296 2025-06-03,13:21:42.000,154,11095576,115725,0,1748956901,13321.625894279998,133.16010957000253,52982.238756 2025-06-03,13:21:43.000,154,11095521,115965,0,1748956902,13320.736701359994,133.71699084000284,52983.13310736001 2025-06-03,13:21:44.000,154,11095591,115965,0,1748956903,13318.358783929994,137.05827846000466,52984.11130416 2025-06-03,13:21:45.000,154,11095582,116205,0,1748956904,13315.583424209988,143.1064320000005,52984.97770704001 2025-06-03,13:21:46.000,154,11095616,116165,0,1748956905,13314.128381249997,149.39425596000365,52985.74629024001 2025-06-03,13:21:47.000,154,11095608,115965,0,1748956906,13314.114908629992,152.0940727499983,52986.38211816 2025-06-03,13:21:48.000,154,11095607,116045,0,1748956907,13315.185981919996,151.54424061000464,52987.07384304 2025-06-03,13:21:49.000,154,11095538,116005,0,1748956908,13317.16645705999,151.1071945500007,52987.84941336001 2025-06-03,13:21:50.000,154,11095558,115725,0,1748956909,13319.618473899995,150.49392023999826,52988.75773896 2025-06-03,13:21:51.000,154,11095591,115845,0,1748956910,13322.26584372999,148.08311777999916,52989.60318048001 2025-06-03,13:21:52.000,154,11095573,115925,0,1748956911,13321.807774649998,147.36410651999904,52990.54644168 2025-06-03,13:21:53.000,154,11095624,115965,0,1748956912,13319.83403582,147.20197652999923,52991.426818800006 2025-06-03,13:21:54.000,154,11095588,116085,0,1748956913,13319.119986960002,146.1728035499982,52992.146492160005 2025-06-03,13:21:55.000,154,11095623,115885,0,1748956914,13319.59152866,145.05904101000488,52992.866165520005 2025-06-03,13:21:56.000,154,11095647,116325,0,1748956915,13320.649129329999,144.78412494000077,52993.56487752 2025-06-03,13:21:57.000,154,11095661,116005,0,1748956916,13321.491168079992,146.49001439999847,52994.2216668 2025-06-03,13:21:58.000,154,11095607,115725,0,1748956917,13322.845166389998,148.1395108200013,52994.780636400006 2025-06-03,13:21:59.000,154,11095680,115725,0,1748956918,13323.3908075,149.57753334000154,52995.311657520004 2025-06-03,13:22:00.000,154,11095621,116045,0,1748956919,13323.687205139991,149.30966640000406,52995.77979456001 2025-06-03,13:22:01.000,154,11095632,116405,0,1748956920,13325.000785589997,145.84854356999858,52996.13613768 2025-06-03,13:22:02.000,154,11095674,116325,0,1748956921,13326.462564859998,142.21119249000185,52996.4226096 2025-06-03,13:22:03.000,154,11095714,116005,0,1748956922,13328.476721549996,140.84366127000249,52996.604274720004 2025-06-03,13:22:04.000,154,11095658,116485,0,1748956923,13331.204927099992,141.2172651600049,52996.792926960006 2025-06-03,13:22:05.000,154,11095660,115965,0,1748956924,13333.946605269994,140.8084156199984,52997.00254056001 2025-06-03,13:22:06.000,154,11095712,116245,0,1748956925,13335.799090519991,139.14482094000414,52997.30997384 2025-06-03,13:22:07.000,154,11095647,116125,0,1748956926,13336.87690011999,138.14384448000055,52997.778110880005 2025-06-03,13:22:08.000,154,11095635,116125,0,1748956927,13338.304997840001,137.50942278000002,52998.232273680005 2025-06-03,13:22:09.000,154,11095640,116085,0,1748956928,13338.790012159989,137.3472927900002,52998.52573272 2025-06-03,13:22:10.000,154,11095615,116085,0,1748956929,13339.167245519995,137.2486049700019,52998.65150088 2025-06-03,13:22:11.000,154,11095660,115805,0,1748956930,13337.031835249996,138.3341709899978,52998.67944936001 2025-06-03,13:22:12.000,154,11095588,116005,0,1748956931,13334.842534499992,141.47103384000366,52998.497784240004 2025-06-03,13:22:13.000,154,11095583,116085,0,1748956932,13333.400964159991,143.50823241000035,52998.13445400001 2025-06-03,13:22:14.000,154,11095675,115925,0,1748956933,13332.201900979991,144.0933101999981,52997.61740712 2025-06-03,13:22:15.000,154,11095649,116125,0,1748956934,13330.90852946,144.974451449998,52997.07939888001 2025-06-03,13:22:16.000,154,11095650,116125,0,1748956935,13329.089725759994,147.3993521700031,52996.52741640001 2025-06-03,13:22:17.000,154,11095599,116085,0,1748956936,13326.812852979994,151.91784449999977,52996.38068688001 2025-06-03,13:22:18.000,154,11095595,116045,0,1748956937,13322.528559819992,157.39501851000387,52996.562352 2025-06-03,13:22:19.000,154,11095641,116165,0,1748956938,13318.830325629991,161.0958117600021,52996.723055760005 2025-06-03,13:22:20.000,154,11095572,116005,0,1748956939,13318.224057729989,160.56007787999988,52996.939656480004 2025-06-03,13:22:21.000,154,11095623,115965,0,1748956940,13319.382703049989,158.10698064000462,52997.28202536 2025-06-03,13:22:22.000,154,11095622,115965,0,1748956941,13320.022652499996,156.95797244999994,52997.86894344001 2025-06-03,13:22:23.000,154,11095609,116085,0,1748956942,13318.251002969999,157.6699345800007,52998.735346320005 2025-06-03,13:22:24.000,154,11095568,116165,0,1748956943,13316.829641559998,158.19861933000357,52999.88822112 2025-06-03,13:22:25.000,154,11095578,116045,0,1748956944,13315.172509299991,158.10698064000462,53001.28564512 2025-06-03,13:22:26.000,154,11095575,115965,0,1748956945,13313.111198439998,158.4100932299989,53002.89268272 2025-06-03,13:22:27.000,154,11095598,116165,0,1748956946,13310.847798279989,159.2771362200001,53004.68138544 2025-06-03,13:22:28.000,154,11095610,116165,0,1748956947,13308.67197014999,158.9035323299977,53006.58188208 2025-06-03,13:22:29.000,154,11095602,116005,0,1748956948,13307.001365269993,157.33862547000172,53008.5452628 2025-06-03,13:22:30.000,154,11095648,116165,0,1748956949,13305.728202680002,155.37191819999862,53010.571527600005 2025-06-03,13:22:31.000,154,11095606,115645,0,1748956950,13304.657129389998,153.5532426600039,53012.55586968001 2025-06-03,13:22:32.000,154,11095635,116085,0,1748956951,13303.660155509999,152.99636139000359,53014.428417840005 2025-06-03,13:22:33.000,154,11095552,116045,0,1748956952,13301.140775569998,154.84323345000303,53016.11231376 2025-06-03,13:22:34.000,154,11095599,116125,0,1748956953,13298.90432065,155.68912904999888,53017.565634720006 2025-06-03,13:22:35.000,154,11095613,116165,0,1748956954,13298.554032530003,154.8996264899979,53018.79536784 2025-06-03,13:22:36.000,154,11095659,116085,0,1748956955,13299.995602869989,154.94192127000133,53019.71068056 2025-06-03,13:22:37.000,154,11095626,116125,0,1748956956,13302.508246499994,155.6045394899993,53020.52817360001 2025-06-03,13:22:38.000,154,11095639,116085,0,1748956957,13305.485695520001,156.3235507499994,53021.27579544001 2025-06-03,13:22:39.000,154,11095612,116165,0,1748956958,13308.126329040002,157.6699345800007,53021.98848168 2025-06-03,13:22:40.000,154,11095571,116245,0,1748956959,13311.561847140001,158.48058452999976,53022.65225808 2025-06-03,13:22:41.000,154,11095656,116165,0,1748956960,13316.553452849992,159.460413599998,53023.20424056 2025-06-03,13:22:42.000,154,11095627,116125,0,1748956961,13321.09372579,161.4623665199979,53023.7771844 2025-06-03,13:22:43.000,154,11095636,116005,0,1748956962,13323.949921229992,164.28906765000283,53024.42698656 2025-06-03,13:22:44.000,154,11095578,115885,0,1748956963,13322.00986395,170.30902467000124,53025.20255688001 2025-06-03,13:22:45.000,154,11095613,116125,0,1748956964,13319.268185779998,177.78815159999795,53025.68466816001 2025-06-03,13:22:46.000,154,11095588,116045,0,1748956965,13317.968077949998,184.21695816000283,53026.04101128001 2025-06-03,13:22:47.000,154,11095596,116165,0,1748956966,13317.489799939991,188.44643616000394,53026.264599120004 2025-06-03,13:22:48.000,154,11095613,115805,0,1748956967,13317.833351749992,189.83511477000138,53026.620942240006 2025-06-03,13:22:49.000,154,11095591,116165,0,1748956968,13318.51371906,190.0959325799995,53027.06811792 2025-06-03,13:22:50.000,154,11095614,115965,0,1748956969,13319.968762019991,190.17347300999973,53027.627087520006 2025-06-03,13:22:51.000,154,11095561,116085,0,1748956970,13322.21195325,189.60954261000006,53028.25592832 2025-06-03,13:22:52.000,154,11095603,116325,0,1748956971,13324.48882603,188.2420113900007,53028.98957592001 2025-06-03,13:22:53.000,154,11095612,116365,0,1748956972,13325.714834449995,187.63578621000488,53029.92585000001 2025-06-03,13:22:54.000,154,11095657,116165,0,1748956973,13326.691599399994,186.12727239000378,53030.87609832 2025-06-03,13:22:55.000,154,11095578,115885,0,1748956974,13327.823299479998,182.82827954999811,53031.82634664 2025-06-03,13:22:56.000,154,11095626,115965,0,1748956975,13328.631656680001,180.31174014000135,53032.90236312 2025-06-03,13:22:57.000,154,11095615,116125,0,1748956976,13328.025388779999,179.76895712999976,53033.98536672 2025-06-03,13:22:58.000,154,11095646,115885,0,1748956977,13328.28136855999,178.09831331999885,53034.85875672001 2025-06-03,13:22:59.000,154,11095642,116085,0,1748956978,13330.56497765,174.8768609100007,53035.62733992001 2025-06-03,13:23:00.000,154,11095567,116005,0,1748956979,13333.16519331,172.60704105000332,53036.31906480001 2025-06-03,13:23:01.000,154,11095599,116245,0,1748956980,13336.156114949998,170.6262355200015,53037.045725280004 2025-06-03,13:23:02.000,154,11095623,115725,0,1748956981,13339.854349139998,168.94854258000123,53037.82828272001 2025-06-03,13:23:03.000,154,11095636,115805,0,1748956982,13343.545847019988,167.55281484000443,53038.7296212 2025-06-03,13:23:04.000,154,11095571,116045,0,1748956983,13346.078699579994,166.4601996900019,53039.54711424 2025-06-03,13:23:05.000,154,11095646,115925,0,1748956984,13347.378807409994,164.76135936000355,53040.22486488001 2025-06-03,13:23:06.000,154,11095621,116245,0,1748956985,13348.530716419998,162.79465209000045,53040.58120800001 2025-06-03,13:23:07.000,154,11095614,116325,0,1748956986,13349.749988529999,161.25794175000192,53040.90960264 2025-06-03,13:23:08.000,154,11095604,116125,0,1748956987,13350.470773699992,161.80777389000286,53041.11222912001 2025-06-03,13:23:09.000,154,11095581,116245,0,1748956988,13351.18482255999,162.68186601000343,53040.99344808001 2025-06-03,13:23:10.000,154,11095627,116325,0,1748956989,13351.669836879992,163.87316898000427,53040.734924640004 2025-06-03,13:23:11.000,154,11095655,116125,0,1748956990,13351.47448389,165.38873193000472,53040.21089064 2025-06-03,13:23:12.000,154,11095726,116165,0,1748956991,13352.141378579989,166.91134401000454,53039.45628168001 2025-06-03,13:23:13.000,154,11095598,116325,0,1748956992,13352.996889950002,169.70279948999814,53038.63180152 2025-06-03,13:23:14.000,154,11095625,116645,0,1748956993,13351.568792229991,173.99571966000076,53038.135716 2025-06-03,13:23:15.000,154,11095680,116045,0,1748956994,13349.581580779988,179.0076510900035,53038.121741760006 2025-06-03,13:23:16.000,154,11095601,116165,0,1748956995,13348.288209259998,183.469750379998,53038.35930384001 2025-06-03,13:23:17.000,154,11095667,115965,0,1748956996,13348.69238786,186.12022326000442,53038.61084016 2025-06-03,13:23:18.000,154,11095649,116045,0,1748956997,13351.238713039995,188.4887309400001,53039.225706720004 2025-06-03,13:23:19.000,154,11095646,115805,0,1748956998,13354.135326340001,190.88543514000048,53040.085122480006 2025-06-03,13:23:20.000,154,11095620,116165,0,1748956999,13355.516269890002,194.2901649300038,53041.1751132 2025-06-03,13:23:21.000,154,11095628,115965,0,1748957000,13355.691413949993,197.29309431000001,53042.42580768001 2025-06-03,13:23:22.000,154,11095667,116485,0,1748957001,13355.159245459996,199.21045767000032,53043.73938624 2025-06-03,13:23:23.000,154,11095656,116125,0,1748957002,13353.017098880002,200.04225501000474,53045.22065568 2025-06-03,13:23:24.000,154,11095671,116165,0,1748957003,13350.854743369993,199.79553545999806,53046.70891224 2025-06-03,13:23:25.000,154,11095621,115765,0,1748957004,13349.312128379992,199.56996330000402,53048.14127184 2025-06-03,13:23:26.000,154,11095670,115925,0,1748957005,13347.74930445999,199.42898070000228,53049.77625792 2025-06-03,13:23:27.000,154,11095626,116005,0,1748957006,13345.937237069993,199.51357026000187,53051.5509864 2025-06-03,13:23:28.000,154,11095625,115725,0,1748957007,13343.84898096999,200.45110455000395,53053.38161184001 2025-06-03,13:23:29.000,154,11095652,116245,0,1748957008,13341.747252249996,201.89617620000354,53055.23319864 2025-06-03,13:23:30.000,154,11095678,116125,0,1748957009,13340.642497410001,202.33322226000018,53057.063824079996 2025-06-03,13:23:31.000,154,11095655,116205,0,1748957010,13340.090119989989,201.4943757900037,53058.894449520005 2025-06-03,13:23:32.000,154,11095640,116325,0,1748957011,13339.477115779991,199.48537374000443,53060.620268160004 2025-06-03,13:23:33.000,154,11095588,116165,0,1748957012,13336.412094729989,196.29916698000306,53062.25525424 2025-06-03,13:23:34.000,154,11095644,116285,0,1748957013,13331.65625986999,192.36575244000414,53063.46402600001 2025-06-03,13:23:35.000,154,11095635,116365,0,1748957014,13327.675100660002,187.34677188000205,53064.28151904001 2025-06-03,13:23:36.000,154,11095604,116325,0,1748957015,13326.354783900002,181.62287831999856,53064.98721816 2025-06-03,13:23:37.000,154,11095664,116245,0,1748957016,13325.034467140002,176.94930513000145,53065.58811048 2025-06-03,13:23:38.000,154,11095655,116285,0,1748957017,13323.714150380001,172.69867974000226,53066.154067200005 2025-06-03,13:23:39.000,154,11095608,116165,0,1748957018,13323.107882479999,169.1177217000004,53066.51739744 2025-06-03,13:23:40.000,154,11095600,116245,0,1748957019,13323.498588459996,166.1852836199978,53066.76893376001 2025-06-03,13:23:41.000,154,11095591,116405,0,1748957020,13324.327154589999,163.42907379000098,53067.27200640001 2025-06-03,13:23:42.000,154,11095673,116485,0,1748957021,13325.573371939994,162.04039518000354,53068.0755252 2025-06-03,13:23:43.000,154,11095661,116325,0,1748957022,13327.365230399992,162.15318126000057,53069.06769624001 2025-06-03,13:23:44.000,154,11095638,115925,0,1748957023,13330.154062739988,163.66169508000166,53070.19960968001 2025-06-03,13:23:45.000,154,11095679,116365,0,1748957024,13334.411410659995,166.56593663999956,53071.17780648001 2025-06-03,13:23:46.000,154,11095682,116325,0,1748957025,13340.21137356999,170.09050163999927,53072.05119648 2025-06-03,13:23:47.000,154,11095604,116125,0,1748957026,13345.27707869,173.19211884000106,53073.04336752 2025-06-03,13:23:48.000,154,11095644,116005,0,1748957027,13349.345809929997,176.87176470000122,53074.29406200001 2025-06-03,13:23:49.000,154,11095636,116165,0,1748957028,13352.148114889998,181.60878005999984,53075.75437008001 2025-06-03,13:23:50.000,154,11095579,116285,0,1748957029,13354.99083771,185.39416286999767,53077.102884240005 2025-06-03,13:23:51.000,154,11095600,116005,0,1748957030,13357.813351600002,186.90267668999877,53078.66799912 2025-06-03,13:23:52.000,154,11095511,116365,0,1748957031,13360.043070209991,188.22086400000262,53080.43574048 2025-06-03,13:23:53.000,154,11095545,116045,0,1748957032,13359.78035411999,191.64674118000403,53082.55982496001 2025-06-03,13:23:54.000,154,11095612,116205,0,1748957033,13357.705570639991,195.91146483000193,53084.94942 2025-06-03,13:23:55.000,154,11095607,116325,0,1748957034,13354.92347460999,200.47930107000138,53087.42286048001 2025-06-03,13:23:56.000,154,11095571,116365,0,1748957035,13353.138352460002,203.4469848000008,53089.83341688 2025-06-03,13:23:57.000,154,11095513,116285,0,1748957036,13352.67354707,204.73697558999993,53091.8666688 2025-06-03,13:23:58.000,154,11095566,116085,0,1748957037,13352.45124884,204.94140036000317,53093.802101040004 2025-06-03,13:23:59.000,154,11095493,115925,0,1748957038,13352.34346787999,204.58894385999884,53095.94015976 2025-06-03,13:24:00.000,154,11095502,116125,0,1748957039,13352.289577399999,203.397640889998,53098.19699952 2025-06-03,13:24:01.000,154,11095555,116045,0,1748957040,13352.55229349,201.6283092599988,53100.1813416 2025-06-03,13:24:02.000,154,11095540,116165,0,1748957041,13353.185506629998,199.5911106900021,53101.93510872 2025-06-03,13:24:03.000,154,11095550,116245,0,1748957042,13353.82545607999,197.4411260400011,53103.55612056 2025-06-03,13:24:04.000,154,11095451,116165,0,1748957043,13353.697466189995,194.58622838999872,53104.8976476 2025-06-03,13:24:05.000,154,11095492,116325,0,1748957044,13354.438460289988,191.68903596000018,53106.162316320006 2025-06-03,13:24:06.000,154,11095552,116325,0,1748957045,13354.566450179998,190.8008455800009,53107.29422976 2025-06-03,13:24:07.000,154,11095534,116205,0,1748957046,13354.142062649997,190.97002470000007,53108.4261432 2025-06-03,13:24:08.000,154,11095468,116125,0,1748957047,13353.266342349998,191.35067772000184,53109.66985056 2025-06-03,13:24:09.000,154,11095496,116245,0,1748957048,13352.36367680999,192.23181897000177,53110.92054504 2025-06-03,13:24:10.000,154,11095524,116245,0,1748957049,13352.56576610999,193.3949254199979,53112.03848424 2025-06-03,13:24:11.000,154,11095515,115885,0,1748957050,13352.855427440001,192.15427854000154,53112.9328356 2025-06-03,13:24:12.000,154,11095541,116365,0,1748957051,13353.93323704,188.43938703000458,53113.519753680004 2025-06-03,13:24:13.000,154,11095573,115805,0,1748957052,13355.226608559991,184.09007381999982,53113.93898088 2025-06-03,13:24:14.000,154,11095496,116165,0,1748957053,13355.590369299993,181.78500830999837,53114.11365888001 2025-06-03,13:24:15.000,154,11095454,116045,0,1748957054,13354.249843609992,180.5302631700033,53114.28134976001 2025-06-03,13:24:16.000,154,11095469,116325,0,1748957055,13351.811299389992,179.8112519100032,53114.40013080001 2025-06-03,13:24:17.000,154,11095558,116285,0,1748957056,13350.322574879996,179.96633277000365,53114.84730648 2025-06-03,13:24:18.000,154,11095527,116245,0,1748957057,13349.682625429989,179.22617411999818,53115.413263200004 2025-06-03,13:24:19.000,154,11095513,116365,0,1748957058,13349.94534151999,178.47191721000127,53115.99319416 2025-06-03,13:24:20.000,154,11095449,116125,0,1748957059,13350.666126689997,176.04701649000344,53116.55216376001 2025-06-03,13:24:21.000,154,11095420,116085,0,1748957060,13350.565082039997,172.79736756000057,53117.34170832 2025-06-03,13:24:22.000,154,11095489,116485,0,1748957061,13349.01573074,171.3804924299984,53118.22907256001 2025-06-03,13:24:23.000,154,11095451,116525,0,1748957062,13347.055464529993,169.50542385000153,53119.221243600005 2025-06-03,13:24:24.000,154,11095445,116245,0,1748957063,13346.240371019994,167.92641872999957,53120.0946336 2025-06-03,13:24:25.000,154,11095452,116085,0,1748957064,13346.26731625999,167.8700256900047,53121.0029592 2025-06-03,13:24:26.000,154,11095413,116165,0,1748957065,13347.041991910002,167.23560399000417,53121.82045224 2025-06-03,13:24:27.000,154,11095420,116445,0,1748957066,13348.523980109989,165.58610757000133,53122.5401256 2025-06-03,13:24:28.000,154,11095493,116165,0,1748957067,13349.94534151999,163.66169508000166,53123.294734560004 2025-06-03,13:24:29.000,154,11095422,115965,0,1748957068,13350.241739159996,163.30218944999797,53124.22402152001 2025-06-03,13:24:30.000,154,11095454,116245,0,1748957069,13350.571818349992,163.8520215899989,53125.12536 2025-06-03,13:24:31.000,154,11095479,116245,0,1748957070,13350.969260639999,163.8026776800034,53125.977788640004 2025-06-03,13:24:32.000,154,11095470,116245,0,1748957071,13350.800852889988,163.62644943000487,53126.71143624001 2025-06-03,13:24:33.000,154,11095440,116365,0,1748957072,13349.696098049993,163.97185680000257,53126.99092104 2025-06-03,13:24:34.000,154,11095440,116045,0,1748957073,13349.09656646,163.33743510000204,53127.102714960005 2025-06-03,13:24:35.000,154,11095464,116125,0,1748957074,13348.91468609,161.60334911999962,53127.1865604 2025-06-03,13:24:36.000,154,11095380,116325,0,1748957075,13347.850349109991,161.63154564000433,53127.24245736001 2025-06-03,13:24:37.000,154,11095405,116165,0,1748957076,13347.324916929989,161.89236345000245,53127.1166892 2025-06-03,13:24:38.000,154,11095408,116125,0,1748957077,13347.68867766999,161.3918752200043,53126.72541048 2025-06-03,13:24:39.000,154,11095482,116285,0,1748957078,13349.379491480002,160.77155178000248,53126.36906736 2025-06-03,13:24:40.000,154,11095426,116125,0,1748957079,13352.4916667,159.74237880000146,53126.01971136001 2025-06-03,13:24:41.000,154,11095470,116325,0,1748957080,13356.277472919995,158.38189671000146,53125.663368240006 2025-06-03,13:24:42.000,154,11095403,116485,0,1748957081,13359.80056304999,157.43026416000066,53125.36990920001 2025-06-03,13:24:43.000,154,11095393,116245,0,1748957082,13362.353624539996,154.58946477000427,53125.0554888 2025-06-03,13:24:44.000,154,11095453,116325,0,1748957083,13363.828876430001,150.92391717000282,53124.60831312001 2025-06-03,13:24:45.000,154,11095431,116085,0,1748957084,13365.176138429997,147.3359100000016,53124.10524048001 2025-06-03,13:24:46.000,154,11095404,116085,0,1748957085,13366.927579029994,144.68543712000246,53123.51133528 2025-06-03,13:24:47.000,154,11095472,116325,0,1748957086,13368.914790479997,142.3028311800008,53123.0641596 2025-06-03,13:24:48.000,154,11095458,115965,0,1748957087,13370.026281630002,141.47808297000302,53122.693842240005 2025-06-03,13:24:49.000,154,11095430,116325,0,1748957088,13369.002362509993,143.40249546000268,53122.44230592 2025-06-03,13:24:50.000,154,11095395,116205,0,1748957089,13366.651390319988,146.2714913700038,53122.0510272 2025-06-03,13:24:51.000,154,11095466,116485,0,1748957090,13364.051174660002,148.73868686999776,53121.61083864001 2025-06-03,13:24:52.000,154,11095411,116085,0,1748957091,13361.861873909998,152.7989857499997,53121.114753120004 2025-06-03,13:24:53.000,154,11095443,116325,0,1748957092,13359.84771722,158.07173499000055,53120.59770624 2025-06-03,13:24:54.000,154,11095437,116285,0,1748957093,13359.349230279993,162.95678208000027,53119.961878320006 2025-06-03,13:24:55.000,154,11095468,116325,0,1748957094,13360.433776190002,168.77936346000206,53119.13041104 2025-06-03,13:24:56.000,154,11095383,116365,0,1748957095,13362.676967419997,173.3965436100043,53118.27099528 2025-06-03,13:24:57.000,154,11095452,116325,0,1748957096,13364.43514432999,175.72980564000318,53117.4045924 2025-06-03,13:24:58.000,154,11095467,116085,0,1748957097,13365.438854519998,179.1063389100018,53116.45434408 2025-06-03,13:24:59.000,154,11095437,116365,0,1748957098,13365.310864630002,182.44762653000362,53115.56697984 2025-06-03,13:25:00.000,154,11095418,116365,0,1748957099,13364.098328829998,185.81006154000352,53114.6796156 2025-06-03,13:25:01.000,154,11095431,116205,0,1748957100,13362.596131699996,189.48970740000368,53113.89007104 2025-06-03,13:25:02.000,154,11095463,116245,0,1748957101,13361.774301879988,194.66376881999895,53113.24725600001 2025-06-03,13:25:03.000,154,11095418,116285,0,1748957102,13362.656758489997,198.43505336999806,53112.56950536 2025-06-03,13:25:04.000,154,11095426,116005,0,1748957103,13364.340835989999,200.51454671999818,53112.199188000006 2025-06-03,13:25:05.000,154,11095425,116205,0,1748957104,13366.206793860001,201.98076576000312,53111.961625920005 2025-06-03,13:25:06.000,154,11095418,116245,0,1748957105,13367.688782060002,203.0169878700035,53111.82188352 2025-06-03,13:25:07.000,154,11095466,116405,0,1748957106,13369.076461919998,201.9032253300029,53111.7799608 2025-06-03,13:25:08.000,154,11095424,116365,0,1748957107,13370.65949477,198.37161120000383,53111.89874184 2025-06-03,13:25:09.000,154,11095419,116325,0,1748957108,13371.93265735999,195.29819051999948,53112.26207208 2025-06-03,13:25:10.000,154,11095478,116525,0,1748957109,13372.491771089997,194.52983535000385,53112.632389440005 2025-06-03,13:25:11.000,154,11095478,116365,0,1748957110,13372.336835959992,193.19050065000192,53112.967771200005 2025-06-03,13:25:12.000,154,11095498,116205,0,1748957111,13371.548687689989,192.0978854999994,53113.24026888 2025-06-03,13:25:13.000,154,11095489,116205,0,1748957112,13369.898291739992,190.02544127999863,53113.484818079996 2025-06-03,13:25:14.000,154,11095486,115965,0,1748957113,13368.348940439995,186.49382714999956,53113.72936728001 2025-06-03,13:25:15.000,154,11095477,116205,0,1748957114,13367.587737410002,181.77091004999966,53114.09968464 2025-06-03,13:25:16.000,154,11095497,116325,0,1748957115,13366.233739099996,176.1175077900043,53114.70057696 2025-06-03,13:25:17.000,154,11095499,116325,0,1748957116,13364.711333039995,170.9363972400024,53115.59492832001 2025-06-03,13:25:18.000,154,11095487,116365,0,1748957117,13363.310180559994,165.68479538999964,53116.64299632 2025-06-03,13:25:19.000,154,11095476,116285,0,1748957118,13362.542241219991,162.01219865999883,53117.712025680004 2025-06-03,13:25:20.000,154,11095478,116325,0,1748957119,13362.333415609995,160.6235200500014,53118.80900352001 2025-06-03,13:25:21.000,154,11095475,116285,0,1748957120,13362.717385279997,160.22171964000154,53119.98283968001 2025-06-03,13:25:22.000,154,11095490,116205,0,1748957121,13364.57660683999,158.66386190999765,53121.19161144 2025-06-03,13:25:23.000,154,11095511,116085,0,1748957122,13366.557081979998,154.68815259000257,53122.41435744 2025-06-03,13:25:24.000,154,11095498,116245,0,1748957123,13369.096670849998,149.30966640000406,53123.73492312 2025-06-03,13:25:25.000,154,11095449,116405,0,1748957124,13370.84137514,145.00264797000273,53125.08343728001 2025-06-03,13:25:26.000,154,11095415,116325,0,1748957125,13372.633233599998,141.09742995000124,53126.40400296001 2025-06-03,13:25:27.000,154,11095496,116085,0,1748957126,13374.35099264999,138.00991100999818,53127.63373608 2025-06-03,13:25:28.000,154,11095497,116285,0,1748957127,13376.324731479988,134.8730481599996,53128.88443056 2025-06-03,13:25:29.000,154,11095517,116365,0,1748957128,13377.732620269999,131.18635317000007,53130.170060640005 2025-06-03,13:25:30.000,154,11095460,116205,0,1748957129,13378.466878059997,126.752450400003,53131.32992256 2025-06-03,13:25:31.000,154,11095425,116285,0,1748957130,13379.4369067,122.54411978999997,53132.398951920004 2025-06-03,13:25:32.000,154,11095494,116565,0,1748957131,13379.39648884,119.73151692000101,53133.50291688 2025-06-03,13:25:33.000,154,11095437,116245,0,1748957132,13378.98557392999,118.20185571000184,53134.46015232 2025-06-03,13:25:34.000,154,11095466,116285,0,1748957133,13378.123326249995,119.20283216999815,53135.3265552 2025-06-03,13:25:35.000,154,11095453,116205,0,1748957134,13376.69522853,121.50084855000023,53136.255842160004 2025-06-03,13:25:36.000,154,11095465,116485,0,1748957135,13375.193031399998,123.48165408000204,53136.996476880006 2025-06-03,13:25:37.000,154,11095478,116325,0,1748957136,13374.20953013999,124.83508704000269,53137.765060080004 2025-06-03,13:25:38.000,154,11095419,116245,0,1748957137,13374.31057478999,124.02443709000363,53138.56857888 2025-06-03,13:25:39.000,154,11095475,116525,0,1748957138,13374.728226009996,120.87347597999906,53139.40703328 2025-06-03,13:25:40.000,154,11095464,116485,0,1748957139,13373.751461059997,118.52611569000146,53140.15465512001 2025-06-03,13:25:41.000,154,11095506,116125,0,1748957140,13371.339862079993,116.41137669000454,53140.90926408 2025-06-03,13:25:42.000,154,11095466,116245,0,1748957141,13368.27484102999,114.71958548999828,53141.60098896 2025-06-03,13:25:43.000,154,11095466,116325,0,1748957142,13365.950814079995,112.3228812899979,53142.18790704001 2025-06-03,13:25:44.000,154,11095454,116405,0,1748957143,13363.876030599997,109.79929275000177,53142.677005440004 2025-06-03,13:25:45.000,154,11095533,116205,0,1748957144,13362.15827154999,105.59096213999874,53142.85867056001 2025-06-03,13:25:46.000,154,11095453,116325,0,1748957145,13360.602183939998,103.83572876999824,53142.80976072001 2025-06-03,13:25:47.000,154,11095525,116445,0,1748957146,13359.227976699993,103.77228660000401,53142.697966800006 2025-06-03,13:25:48.000,154,11095492,116165,0,1748957147,13357.53042658,104.56883829000435,53142.579185760005 2025-06-03,13:25:49.000,154,11095486,116285,0,1748957148,13355.098618669996,106.4650542599993,53142.57219864001 2025-06-03,13:25:50.000,154,11095481,116565,0,1748957149,13353.192242939993,108.13569807000022,53142.43245624001 2025-06-03,13:25:51.000,154,11095459,116245,0,1748957150,13351.49469282,109.08733062000101,53142.39752064 2025-06-03,13:25:52.000,154,11095528,116445,0,1748957151,13349.494008749993,110.90600616000302,53142.28572672001 2025-06-03,13:25:53.000,154,11095549,116285,0,1748957152,13348.315154499993,113.62697034000303,53142.32764944 2025-06-03,13:25:54.000,154,11095553,116165,0,1748957153,13348.335363429993,115.76285672999802,53142.2787396 2025-06-03,13:25:55.000,154,11095521,116285,0,1748957154,13348.638497379994,117.17973186000017,53142.13899720001 2025-06-03,13:25:56.000,154,11095430,116165,0,1748957155,13350.23500285,118.01152920000459,53141.97130632001 2025-06-03,13:25:57.000,154,11095510,116445,0,1748957156,13352.35020419,118.99840740000218,53141.88746088 2025-06-03,13:25:58.000,154,11095534,116325,0,1748957157,13354.74159423999,119.5693869300012,53141.81060256001 2025-06-03,13:25:59.000,154,11095463,115965,0,1748957158,13356.055174689995,121.82510852999985,53141.88047376001 2025-06-03,13:26:00.000,154,11095495,116525,0,1748957159,13358.170376029993,123.23493453000265,53142.06912600001 2025-06-03,13:26:01.000,154,11095515,116325,0,1748957160,13360.319258919997,122.4383828400023,53142.35559792001 2025-06-03,13:26:02.000,154,11095504,116085,0,1748957161,13362.3266793,122.06477894999989,53142.80976072001 2025-06-03,13:26:03.000,154,11095464,116325,0,1748957162,13363.909712150002,121.26117813000019,53143.56436968 2025-06-03,13:26:04.000,154,11095437,116525,0,1748957163,13365.74198847,120.88052510999842,53144.591476320005 2025-06-03,13:26:05.000,154,11095513,116405,0,1748957164,13368.36241306,120.4716755699992,53145.85614504001 2025-06-03,13:26:06.000,154,11095477,116485,0,1748957165,13371.292707909997,119.15348826000263,53147.40029856 2025-06-03,13:26:07.000,154,11095517,116285,0,1748957166,13374.613708739991,116.47481885999878,53149.056246 2025-06-03,13:26:08.000,154,11095495,116325,0,1748957167,13377.429486319998,114.88876461000473,53150.893858560004 2025-06-03,13:26:09.000,154,11095514,116645,0,1748957168,13379.497533490001,113.78910033000284,53152.808329440006 2025-06-03,13:26:10.000,154,11095530,116005,0,1748957169,13381.174874679993,112.18189869000344,53154.84856848 2025-06-03,13:26:11.000,154,11095519,116165,0,1748957170,13382.299838450002,110.16584751000482,53156.979640080004 2025-06-03,13:26:12.000,154,11095486,116645,0,1748957171,13381.390436599999,108.45290892000048,53158.95699504 2025-06-03,13:26:13.000,154,11095494,116365,0,1748957172,13380.18463710999,106.09849950000353,53160.85050456001 2025-06-03,13:26:14.000,154,11095498,115965,0,1748957173,13379.08661857999,104.35031526000239,53162.6112588 2025-06-03,13:26:15.000,154,11095445,116045,0,1748957174,13377.725883959989,102.36246060000121,53164.11348960001 2025-06-03,13:26:16.000,154,11095482,116365,0,1748957175,13376.89058151999,100.95263459999842,53165.413093920004 2025-06-03,13:26:17.000,154,11095514,116405,0,1748957176,13375.967707049997,98.64756909000425,53166.37731648 2025-06-03,13:26:18.000,154,11095467,116445,0,1748957177,13373.737988439992,95.91955578000488,53166.9782088 2025-06-03,13:26:19.000,154,11095482,116125,0,1748957178,13371.279235289992,90.66090480000275,53167.09698984 2025-06-03,13:26:20.000,154,11095452,116405,0,1748957179,13369.056252989998,84.21095084999979,53166.8035308 2025-06-03,13:26:21.000,154,11095532,116485,0,1748957180,13367.978443389999,78.57164685000316,53166.1397544 2025-06-03,13:26:22.000,154,11095501,116725,0,1748957181,13367.722463609993,73.52446977000363,53165.18950608001 2025-06-03,13:26:23.000,154,11095434,116285,0,1748957182,13367.15661356999,70.1197399800003,53164.09951536 2025-06-03,13:26:24.000,154,11095470,116285,0,1748957183,13366.725489729994,68.13893444999849,53163.07240872 2025-06-03,13:26:25.000,154,11095517,116365,0,1748957184,13367.830244569988,65.76337764000345,53161.8776112 2025-06-03,13:26:26.000,154,11095503,116245,0,1748957185,13369.669257199996,64.29715859999851,53160.452238720005 2025-06-03,13:26:27.000,154,11095436,116525,0,1748957186,13370.450669159989,65.16420158999972,53158.7334072 2025-06-03,13:26:28.000,154,11095463,116285,0,1748957187,13371.366807320002,67.14500712000154,53156.69316816 2025-06-03,13:26:29.000,154,11095452,116445,0,1748957188,13372.882477069994,69.7108904400011,53154.42934128001 2025-06-03,13:26:30.000,154,11095454,116325,0,1748957189,13374.364465269995,72.69267242999922,53152.07468184 2025-06-03,13:26:31.000,154,11095443,116405,0,1748957190,13376.72891007999,75.2021627100039,53149.84579056 2025-06-03,13:26:32.000,154,11095497,116645,0,1748957191,13378.938419759994,76.91510130000097,53147.7636288 2025-06-03,13:26:33.000,154,11095473,116685,0,1748957192,13380.561870469995,76.26658134000172,53145.828196559996 2025-06-03,13:26:34.000,154,11095511,116365,0,1748957193,13382.616445019994,74.70167447999847,53143.96263552001 2025-06-03,13:26:35.000,154,11095502,116565,0,1748957194,13384.987626139999,73.0380798000042,53142.243804000005 2025-06-03,13:26:36.000,154,11095502,116325,0,1748957195,13386.739066739996,72.8900480700031,53140.517985360006 2025-06-03,13:26:37.000,154,11095499,116605,0,1748957196,13388.160428149997,73.58086280999851,53138.771205360004 2025-06-03,13:26:38.000,154,11095488,116325,0,1748957197,13389.709779449993,73.84872975000326,53136.80083752001 2025-06-03,13:26:39.000,154,11095463,116445,0,1748957198,13392.512084409995,73.36233978000382,53134.816495440005 2025-06-03,13:26:40.000,154,11095457,116205,0,1748957199,13394.93715600999,72.5798863500022,53132.83914048 2025-06-03,13:26:41.000,154,11095459,116365,0,1748957200,13395.988020369994,72.74201634000201,53130.8198628 2025-06-03,13:26:42.000,154,11095481,116365,0,1748957201,13396.883949599993,72.31201941000472,53128.73770104 2025-06-03,13:26:43.000,154,11095468,116645,0,1748957202,13398.332256249989,70.7612108100002,53126.718423360006 2025-06-03,13:26:44.000,154,11095489,116485,0,1748957203,13398.66233544,69.35138481000467,53124.68517144 2025-06-03,13:26:45.000,154,11095461,116205,0,1748957204,13397.880923479992,69.24564785999974,53122.76371344001 2025-06-03,13:26:46.000,154,11095472,116685,0,1748957205,13397.36222761,69.68974305000302,53120.80731984 2025-06-03,13:26:47.000,154,11095480,116365,0,1748957206,13396.897422219998,70.21137866999925,53118.94874592001 2025-06-03,13:26:48.000,154,11095474,116405,0,1748957207,13396.984994249993,70.08449433000351,53117.090172000004 2025-06-03,13:26:49.000,154,11095509,116365,0,1748957208,13398.244684219993,68.68876658999943,53115.22461096 2025-06-03,13:26:50.000,154,11095509,116445,0,1748957209,13400.386830800002,65.53075635000278,53113.34507568001 2025-06-03,13:26:51.000,154,11095526,116445,0,1748957210,13402.40098749,62.33045133000269,53111.43060480001 2025-06-03,13:26:52.000,154,11095463,116245,0,1748957211,13403.485533399995,60.60341447999963,53109.62094072 2025-06-03,13:26:53.000,154,11095497,116445,0,1748957212,13404.051383439997,60.265056240001286,53107.75537968 2025-06-03,13:26:54.000,154,11095475,116645,0,1748957213,13404.805850159995,60.65275839000242,53105.78501184 2025-06-03,13:26:55.000,154,11095528,116405,0,1748957214,13405.156138279992,61.92160179000348,53103.863553840005 2025-06-03,13:26:56.000,154,11095551,116445,0,1748957215,13405.540107949993,65.58714938999765,53102.018954160005 2025-06-03,13:26:57.000,154,11095518,116325,0,1748957216,13405.088775179996,71.50136945999839,53100.18832872001 2025-06-03,13:26:58.000,154,11095518,116165,0,1748957217,13404.085064990002,78.95229986999766,53098.27385784001 2025-06-03,13:26:59.000,154,11095551,116565,0,1748957218,13403.094827419998,86.56536027000402,53096.24060592001 2025-06-03,13:27:00.000,154,11095558,116325,0,1748957219,13403.404697679995,94.89743193000322,53094.07459872 2025-06-03,13:27:01.000,154,11095530,116285,0,1748957220,13404.374726319998,103.2506509800005,53091.859681680005 2025-06-03,13:27:02.000,154,11095536,116525,0,1748957221,13404.462298349994,111.21616788000392,53089.63777752 2025-06-03,13:27:03.000,154,11095551,116325,0,1748957222,13404.603760859995,118.87152305999916,53087.429847600004 2025-06-03,13:27:04.000,154,11095537,116485,0,1748957223,13407.062514009995,123.5239488599982,53085.43153128001 2025-06-03,13:27:05.000,154,11095547,116285,0,1748957224,13410.78769343999,125.59639307999896,53083.51706040001 2025-06-03,13:27:06.000,154,11095503,116245,0,1748957225,13414.977678260002,126.97802256000432,53081.79124176001 2025-06-03,13:27:07.000,154,11095562,116285,0,1748957226,13419.295652969995,128.15522726999916,53080.09337160001 2025-06-03,13:27:08.000,154,11095564,116565,0,1748957227,13423.00062346999,128.16227639999852,53078.50729536001 2025-06-03,13:27:09.000,154,11095528,116245,0,1748957228,13425.351595659995,126.75949953000236,53076.92121912 2025-06-03,13:27:10.000,154,11095557,116405,0,1748957229,13426.294679059989,125.15229789000296,53075.495846640006 2025-06-03,13:27:11.000,154,11095566,116605,0,1748957230,13426.651703489995,125.01836442000058,53074.07047416 2025-06-03,13:27:12.000,154,11095503,115965,0,1748957231,13427.190608290002,125.31442788000277,53072.70798576 2025-06-03,13:27:13.000,154,11095579,116365,0,1748957232,13428.308835750002,125.42721395999979,53071.55511096 2025-06-03,13:27:14.000,154,11095515,116245,0,1748957233,13429.285600700001,126.68195910000213,53070.47909448 2025-06-03,13:27:15.000,154,11095501,116405,0,1748957234,13430.545290670001,127.85916381000425,53069.36115528001 2025-06-03,13:27:16.000,154,11095583,116405,0,1748957235,13431.25260321999,129.5086602299998,53068.3200744 2025-06-03,13:27:17.000,154,11095559,116325,0,1748957236,13431.25933953,131.0665179600037,53067.28598064 2025-06-03,13:27:18.000,154,11095568,116445,0,1748957237,13431.387329419995,132.8358495900029,53066.370667920004 2025-06-03,13:27:19.000,154,11095519,116445,0,1748957238,13432.855844999991,134.69681991000107,53065.40644536001 2025-06-03,13:27:20.000,154,11095548,116485,0,1748957239,13435.408906489996,135.77533680000488,53064.67279776 2025-06-03,13:27:21.000,154,11095531,116325,0,1748957240,13438.143848350002,136.61418327000138,53064.022995600004 2025-06-03,13:27:22.000,154,11095543,116245,0,1748957241,13439.693199649999,137.97466536000138,53063.48498736001 2025-06-03,13:27:23.000,154,11095607,116445,0,1748957242,13439.666254409989,140.56874519999838,53062.988901840006 2025-06-03,13:27:24.000,154,11095527,116445,0,1748957243,13439.585418689989,143.30380764000438,53062.37403528 2025-06-03,13:27:25.000,154,11095644,116445,0,1748957244,13439.289021049997,144.6290440800003,53061.66833616001 2025-06-03,13:27:26.000,154,11095590,116285,0,1748957245,13438.70969838999,145.39739925000322,53060.76001056001 2025-06-03,13:27:27.000,154,11095568,116365,0,1748957246,13437.42979948999,146.77197960000194,53059.683994080006 2025-06-03,13:27:28.000,154,11095643,116565,0,1748957247,13435.779403539993,148.6611464400048,53058.628938960006 2025-06-03,13:27:29.000,154,11095534,116485,0,1748957248,13434.667912389988,150.35998677000316,53057.622793680006 2025-06-03,13:27:30.000,154,11095606,116365,0,1748957249,13434.331096889997,151.87554972000362,53056.81228776 2025-06-03,13:27:31.000,154,11095577,116365,0,1748957250,13434.607285599988,153.38406354000472,53056.14152424 2025-06-03,13:27:32.000,154,11095636,116365,0,1748957251,13435.227026119996,154.9278230100026,53055.659412960005 2025-06-03,13:27:33.000,154,11095618,116165,0,1748957252,13435.105772539995,156.75354768000398,53055.037559280005 2025-06-03,13:27:34.000,154,11095583,116325,0,1748957253,13434.856529069999,158.56517408999935,53054.16416928 2025-06-03,13:27:35.000,154,11095600,116645,0,1748957254,13434.883474309994,161.00417307000316,53053.16501112001 2025-06-03,13:27:36.000,154,11095640,116325,0,1748957255,13435.20008088,164.27496939000412,53052.0750204 2025-06-03,13:27:37.000,154,11095644,116405,0,1748957256,13436.183582139995,169.39968690000387,53051.15272056001 2025-06-03,13:27:38.000,154,11095622,116165,0,1748957257,13437.187292329989,175.0389909000005,53050.16054952 2025-06-03,13:27:39.000,154,11095631,116525,0,1748957258,13437.65883403,179.09224065000308,53049.30812088001 2025-06-03,13:27:40.000,154,11095562,116205,0,1748957259,13438.116903109993,181.6158291899992,53048.67928008001 2025-06-03,13:27:41.000,154,11095595,116125,0,1748957260,13438.332465029998,183.75171558000147,53048.07838776 2025-06-03,13:27:42.000,154,11095588,116405,0,1748957261,13438.352673959998,185.5844893800022,53047.59627648 2025-06-03,13:27:43.000,154,11095654,116485,0,1748957262,13438.366146579989,187.24808406000375,53047.24692048001 2025-06-03,13:27:44.000,154,11095639,116525,0,1748957263,13437.988913219997,190.04658867000398,53046.71589936001 2025-06-03,13:27:45.000,154,11095645,116285,0,1748957264,13437.146874469989,193.5218097600009,53046.02417448001 2025-06-03,13:27:46.000,154,11095587,116565,0,1748957265,13436.19031844999,196.40490393000073,53044.927196640005 2025-06-03,13:27:47.000,154,11095650,116405,0,1748957266,13434.923892169994,197.51161734000198,53043.78829608 2025-06-03,13:27:48.000,154,11095664,116645,0,1748957267,13433.906709359995,197.1944064900017,53042.40484632001 2025-06-03,13:27:49.000,154,11095645,116365,0,1748957268,13433.111824779997,196.9829325899991,53041.04235792001 2025-06-03,13:27:50.000,154,11095616,116645,0,1748957269,13431.68372706,198.20243208000466,53039.69384376 2025-06-03,13:27:51.000,154,11095635,116325,0,1748957270,13430.20173886,199.42898070000228,53038.408213680006 2025-06-03,13:27:52.000,154,11095610,116445,0,1748957271,13428.733223279989,197.3424382200028,53037.08764800001 2025-06-03,13:27:53.000,154,11095625,116525,0,1748957272,13427.210817220002,193.38787628999853,53035.990670160005 2025-06-03,13:27:54.000,154,11095603,116325,0,1748957273,13425.30444149,187.54414751999866,53034.8517696 2025-06-03,13:27:55.000,154,11095672,116325,0,1748957274,13422.852424649995,181.31271659999766,53033.8386372 2025-06-03,13:27:56.000,154,11095658,116445,0,1748957275,13420.110746479993,176.66029079999862,53032.88838888 2025-06-03,13:27:57.000,154,11095664,116365,0,1748957276,13417.268023659992,174.34817615999782,53031.95910192001 2025-06-03,13:27:58.000,154,11095634,116365,0,1748957277,13414.539818109995,172.90310450999823,53030.87609832 2025-06-03,13:27:59.000,154,11095603,116525,0,1748957278,13412.14842805999,172.7762201700025,53029.91886288 2025-06-03,13:28:00.000,154,11095662,116125,0,1748957279,13409.561685019995,176.00472171,53029.12931832001 2025-06-03,13:28:01.000,154,11095630,116405,0,1748957280,13407.17703128,182.14451394000207,53028.465541920006 2025-06-03,13:28:02.000,154,11095655,116525,0,1748957281,13406.105957989996,189.4756091399977,53027.822726880004 2025-06-03,13:28:03.000,154,11095629,116325,0,1748957282,13407.01535984,197.48342082000454,53027.50131936001 2025-06-03,13:28:04.000,154,11095592,116485,0,1748957283,13409.898500520001,204.04616085000453,53027.34760272 2025-06-03,13:28:05.000,154,11095555,116605,0,1748957284,13413.0510936,208.48711275000096,53027.42446104 2025-06-03,13:28:06.000,154,11095579,116445,0,1748957285,13416.055487860001,211.51118952000252,53027.76682992001 2025-06-03,13:28:07.000,154,11095526,116485,0,1748957286,13419.019464259989,214.28149760999804,53028.36073512 2025-06-03,13:28:08.000,154,11095593,116325,0,1748957287,13421.195292390003,215.86050273,53028.94066608001 2025-06-03,13:28:09.000,154,11095611,116365,0,1748957288,13422.394355570003,215.93099403000087,53029.618416720004 2025-06-03,13:28:10.000,154,11095541,116645,0,1748957289,13422.360674019998,215.32476884999778,53030.407961280005 2025-06-03,13:28:11.000,154,11095623,116565,0,1748957290,13421.55905312999,214.6128067200043,53031.21846720001 2025-06-03,13:28:12.000,154,11095605,116605,0,1748957291,13419.827821459992,213.8796971999982,53032.04294736 2025-06-03,13:28:13.000,154,11095599,116525,0,1748957292,13417.746301669999,213.2029807200015,53032.83947904 2025-06-03,13:28:14.000,154,11095568,116325,0,1748957293,13416.70890993,211.71561428999848,53033.46831984001 2025-06-03,13:28:15.000,154,11095560,116285,0,1748957294,13416.466402769998,211.01070129000436,53034.02030232001 2025-06-03,13:28:16.000,154,11095485,116485,0,1748957295,13416.540502179989,209.94628265999927,53034.48843936 2025-06-03,13:28:17.000,154,11095569,116405,0,1748957296,13416.978362329995,208.24039320000156,53034.94260216 2025-06-03,13:28:18.000,154,11095534,116565,0,1748957297,13417.288232589992,206.83761632999813,53035.34785512 2025-06-03,13:28:19.000,154,11095575,116285,0,1748957298,13416.601128969989,205.9212294300014,53035.64131416 2025-06-03,13:28:20.000,154,11095541,116325,0,1748957299,13415.947706899991,204.19419257999834,53035.73214672 2025-06-03,13:28:21.000,154,11095566,116405,0,1748957300,13416.075696790002,201.21241059000022,53035.69721112001 2025-06-03,13:28:22.000,154,11095563,116485,0,1748957301,13416.170005129992,199.61225808000017,53035.71817248001 2025-06-03,13:28:23.000,154,11095515,116365,0,1748957302,13416.405775979998,199.00603290000436,53035.725159600006 2025-06-03,13:28:24.000,154,11095481,116645,0,1748957303,13417.490321889993,198.28702164000424,53035.7600952 2025-06-03,13:28:25.000,154,11095481,116445,0,1748957304,13419.16766308,197.30014343999937,53035.92778608 2025-06-03,13:28:26.000,154,11095476,116525,0,1748957305,13420.54860663,196.34146175999922,53036.03259288001 2025-06-03,13:28:27.000,154,11095441,116365,0,1748957306,13421.963231729991,194.8681935900022,53036.25618072 2025-06-03,13:28:28.000,154,11095463,116445,0,1748957307,13423.559737199997,192.30231027000264,53036.47976856 2025-06-03,13:28:29.000,154,11095516,116645,0,1748957308,13425.28423256,189.69413216999965,53036.77322760001 2025-06-03,13:28:30.000,154,11095458,116325,0,1748957309,13427.264707699993,188.46758355000202,53037.1924548 2025-06-03,13:28:31.000,154,11095455,116605,0,1748957310,13428.719750659999,187.76267055000062,53037.51386232 2025-06-03,13:28:32.000,154,11095443,116285,0,1748957311,13428.948785199995,187.31857536000462,53037.94706376001 2025-06-03,13:28:33.000,154,11095464,116205,0,1748957312,13427.74298571,186.49382714999956,53038.485072 2025-06-03,13:28:34.000,154,11095476,116365,0,1748957313,13425.20339684,185.93694587999926,53038.85538936 2025-06-03,13:28:35.000,154,11095435,116285,0,1748957314,13423.445219929992,185.19678723000106,53039.21173248 2025-06-03,13:28:36.000,154,11095472,116525,0,1748957315,13421.54558051,186.72644844000024,53039.70083088001 2025-06-03,13:28:37.000,154,11095456,116645,0,1748957316,13418.608549349992,190.02544127999863,53040.252813360006 2025-06-03,13:28:38.000,154,11095402,116485,0,1748957317,13415.50311043999,193.81082409000373,53040.70697616001 2025-06-03,13:28:39.000,154,11095450,116445,0,1748957318,13412.640178690002,197.10981693000213,53041.21703592 2025-06-03,13:28:40.000,154,11095404,116205,0,1748957319,13411.649941119998,199.5911106900021,53042.03452896 2025-06-03,13:28:41.000,154,11095444,116605,0,1748957320,13411.98675661999,201.6071618700007,53043.08958408 2025-06-03,13:28:42.000,154,11095415,116205,0,1748957321,13412.619969760002,204.3774699600035,53044.207523280005 2025-06-03,13:28:43.000,154,11095395,116685,0,1748957322,13414.068276409998,206.18909636999888,53045.31847536 2025-06-03,13:28:44.000,154,11095446,116485,0,1748957323,13417.07267067,206.86581285000284,53046.506285760006 2025-06-03,13:28:45.000,154,11095425,116965,0,1748957324,13420.413880429995,207.8879367000045,53047.74999312001 2025-06-03,13:28:46.000,154,11095360,116485,0,1748957325,13422.515609149988,209.36120487000153,53048.9308164 2025-06-03,13:28:47.000,154,11095447,116365,0,1748957326,13424.40851226,209.88284048999776,53050.04176848 2025-06-03,13:28:48.000,154,11095466,116685,0,1748957327,13426.530449909995,209.3471066100028,53051.12477208001 2025-06-03,13:28:49.000,154,11095460,116525,0,1748957328,13428.524397669993,208.0712140800024,53052.08200752001 2025-06-03,13:28:50.000,154,11095367,116565,0,1748957329,13430.558763289991,207.70465931999934,53053.11610128001 2025-06-03,13:28:51.000,154,11095452,116525,0,1748957330,13432.43145746999,207.23941673999798,53053.98949128 2025-06-03,13:28:52.000,154,11095462,116645,0,1748957331,13434.297415339992,206.09040855000057,53054.85589416 2025-06-03,13:28:53.000,154,11095448,116525,0,1748957332,13435.045145749995,204.05320998000388,53055.61749024 2025-06-03,13:28:54.000,154,11095454,116565,0,1748957333,13434.964310029995,201.5437196999992,53056.28825376 2025-06-03,13:28:55.000,154,11095475,116245,0,1748957334,13434.923892169994,199.94356718999916,53056.85421048001 2025-06-03,13:28:56.000,154,11095438,116605,0,1748957335,13435.065354679995,198.51259379999829,53057.46907704 2025-06-03,13:28:57.000,154,11095457,116285,0,1748957336,13436.096010109999,196.05949656000303,53058.02105952 2025-06-03,13:28:58.000,154,11095437,116245,0,1748957337,13436.803322660002,194.08574016000057,53058.510157920005 2025-06-03,13:28:59.000,154,11095482,116405,0,1748957338,13436.863949450002,192.26706461999856,53058.8525268 2025-06-03,13:29:00.000,154,11095475,116365,0,1748957339,13436.850476829997,190.48363473000063,53059.062140400005 2025-06-03,13:29:01.000,154,11095409,116525,0,1748957340,13436.446298229996,190.66691210999852,53059.07611464 2025-06-03,13:29:02.000,154,11095473,116365,0,1748957341,13435.516687449992,192.41509634999966,53059.22284416001 2025-06-03,13:29:03.000,154,11095386,116525,0,1748957342,13434.142480210001,194.33245970999997,53059.43944488001 2025-06-03,13:29:04.000,154,11095490,116285,0,1748957343,13432.249577099989,195.2136009599999,53059.6909812 2025-06-03,13:29:05.000,154,11095495,116405,0,1748957344,13430.504872810001,195.0162253200033,53060.01238872001 2025-06-03,13:29:06.000,154,11095457,116485,0,1748957345,13429.258655459991,194.70606360000238,53060.501487120004 2025-06-03,13:29:07.000,154,11095470,116405,0,1748957346,13429.501162619992,195.62949962999846,53061.27007032 2025-06-03,13:29:08.000,154,11095489,116525,0,1748957347,13430.430773399996,197.60325603000092,53062.09455048 2025-06-03,13:29:09.000,154,11095520,116645,0,1748957348,13430.801270449992,199.0483276800005,53062.87710792 2025-06-03,13:29:10.000,154,11095440,116685,0,1748957349,13430.07374896999,200.5779888899997,53063.41511616001 2025-06-03,13:29:11.000,154,11095424,116645,0,1748957350,13429.01614829999,202.76321919000475,53063.89024032 2025-06-03,13:29:12.000,154,11095409,116365,0,1748957351,13427.73624939999,203.66550783000275,53064.23260920001 2025-06-03,13:29:13.000,154,11095488,116645,0,1748957352,13425.189924219994,202.91830004999792,53064.60991368 2025-06-03,13:29:14.000,154,11095443,116605,0,1748957353,13421.70051563999,200.62733280000248,53065.04311512001 2025-06-03,13:29:15.000,154,11095419,116205,0,1748957354,13418.534449940002,197.35653648000152,53065.58811048 2025-06-03,13:29:16.000,154,11095500,116445,0,1748957355,13416.425984909998,194.98097966999921,53066.3986164 2025-06-03,13:29:17.000,154,11095482,116325,0,1748957356,13414.984414569997,193.07066543999827,53067.41873592001 2025-06-03,13:29:18.000,154,11095459,116485,0,1748957357,13414.081749029989,192.06968898000196,53068.57859784 2025-06-03,13:29:19.000,154,11095415,116285,0,1748957358,13414.36467404999,192.33755591999943,53070.00397032001 2025-06-03,13:29:20.000,154,11095431,116685,0,1748957359,13416.001597379996,193.28918847000023,53071.54113672001 2025-06-03,13:29:21.000,154,11095427,116525,0,1748957360,13417.98880883,194.48049144000106,53073.18310992 2025-06-03,13:29:22.000,154,11095438,116485,0,1748957361,13419.706567879992,196.4260513199988,53074.76918616001 2025-06-03,13:29:23.000,154,11095383,116485,0,1748957362,13420.972994160002,198.13898991000315,53076.36224952 2025-06-03,13:29:24.000,154,11095442,116285,0,1748957363,13421.370436449994,198.082596870001,53077.71775080001 2025-06-03,13:29:25.000,154,11095432,116525,0,1748957364,13421.76114242999,197.3142416999981,53079.02434224 2025-06-03,13:29:26.000,154,11095423,116605,0,1748957365,13422.87936988999,197.59620690000156,53080.1981784 2025-06-03,13:29:27.000,154,11095458,116365,0,1748957366,13424.09864199999,198.28702164000424,53081.18336232 2025-06-03,13:29:28.000,154,11095395,116285,0,1748957367,13423.701199709998,198.52669206000428,53082.02181672 2025-06-03,13:29:29.000,154,11095396,116525,0,1748957368,13422.225947819992,198.36456207000447,53082.69956736001 2025-06-03,13:29:30.000,154,11095442,116405,0,1748957369,13421.168347149993,197.16620997000427,53083.32840816001 2025-06-03,13:29:31.000,154,11095423,116765,0,1748957370,13420.48797984,196.09474220999982,53083.98519744 2025-06-03,13:29:32.000,154,11095379,116645,0,1748957371,13420.5283977,194.77655490000325,53084.60705112 2025-06-03,13:29:33.000,154,11095382,116405,0,1748957372,13421.276128109988,192.14018028000282,53085.1590336 2025-06-03,13:29:34.000,154,11095388,116325,0,1748957373,13422.441509739998,187.4031649200042,53085.585247920004 2025-06-03,13:29:35.000,154,11095403,116445,0,1748957374,13424.839636099998,182.2713982799978,53085.98351376001 2025-06-03,13:29:36.000,154,11095401,116645,0,1748957375,13428.160636929992,180.49501751999924,53086.423702320004 2025-06-03,13:29:37.000,154,11095352,116765,0,1748957376,13430.06027635,183.6812242800006,53086.79401968 2025-06-03,13:29:38.000,154,11095354,116365,0,1748957377,13430.21521147999,188.60856615000375,53086.84292952 2025-06-03,13:29:39.000,154,11095410,116645,0,1748957378,13429.326018560001,192.1613276700009,53086.612354560006 2025-06-03,13:29:40.000,154,11095375,116645,0,1748957379,13428.322308369992,193.8672171299986,53086.22107584001 2025-06-03,13:29:41.000,154,11095394,116285,0,1748957380,13427.601523199999,193.57820280000306,53085.81582288001 2025-06-03,13:29:42.000,154,11095387,116565,0,1748957381,13427.70256785,193.1129602200017,53085.19396920001 2025-06-03,13:29:43.000,154,11095319,116645,0,1748957382,13428.760168519999,194.7554075099979,53084.5651284 2025-06-03,13:29:44.000,154,11095302,116605,0,1748957383,13430.05354003999,196.91949042000488,53083.929300480006 2025-06-03,13:29:45.000,154,11095343,116525,0,1748957384,13431.097668089998,198.77341161000368,53083.30045968001 2025-06-03,13:29:46.000,154,11095332,116445,0,1748957385,13431.29302107999,200.19028673999856,53082.55982496001 2025-06-03,13:29:47.000,154,11095304,116645,0,1748957386,13431.131349639989,201.1630666800047,53081.92399704 2025-06-03,13:29:48.000,154,11095349,116605,0,1748957387,13431.077459159998,201.705849689999,53081.295156240005 2025-06-03,13:29:49.000,154,11095375,116485,0,1748957388,13431.070722849989,202.42486094999913,53080.93881312 2025-06-03,13:29:50.000,154,11095354,116445,0,1748957389,13430.673280559997,203.71485173999827,53080.68727680001 2025-06-03,13:29:51.000,154,11095300,116525,0,1748957390,13429.932286459989,205.4630359799994,53080.624392720005 2025-06-03,13:29:52.000,154,11095282,116605,0,1748957391,13428.463770879993,206.75302676999854,53080.75016088 2025-06-03,13:29:53.000,154,11095294,116405,0,1748957392,13426.76622076,206.71778112000175,53081.04361992 2025-06-03,13:29:54.000,154,11095317,116325,0,1748957393,13426.234052269989,205.87893464999797,53081.413937280005 2025-06-03,13:29:55.000,154,11095298,116485,0,1748957394,13426.813374929996,205.0682846999989,53081.700409200006 2025-06-03,13:29:56.000,154,11095332,116645,0,1748957395,13427.90465715,204.29992953000328,53081.95194552 2025-06-03,13:29:57.000,154,11095257,116565,0,1748957396,13429.22497391,201.99486402000184,53082.252391680006 2025-06-03,13:29:58.000,154,11095294,116525,0,1748957397,13430.14111207,198.05440035000356,53082.4340568 2025-06-03,13:29:59.000,154,11095262,116565,0,1748957398,13430.673280559997,194.07164190000185,53082.706554480006 2025-06-03,13:30:00.000,154,11095333,116445,0,1748957399,13431.609627649996,192.8662406700023,53082.91616808001 2025-06-03,13:30:01.000,154,11095265,116365,0,1748957400,13432.707646179995,192.57722633999947,53083.01398776001 2025-06-03,13:30:02.000,154,11095295,116125,0,1748957401,13434.0010177,190.42724168999848,53082.98603928 2025-06-03,13:30:03.000,154,11095300,116525,0,1748957402,13435.671622579997,187.2410349300044,53082.88123248 2025-06-03,13:30:04.000,154,11095231,116565,0,1748957403,13436.661860150001,183.52614342000015,53082.83930976 2025-06-03,13:30:05.000,154,11095285,116525,0,1748957404,13437.30854590999,180.29764188000263,53082.76943856 2025-06-03,13:30:06.000,154,11095301,116645,0,1748957405,13438.83768828,178.7750298000028,53082.7135416 2025-06-03,13:30:07.000,154,11095298,116645,0,1748957406,13440.831636039999,178.30978722000145,53082.54585072 2025-06-03,13:30:08.000,154,11095208,116725,0,1748957407,13441.943127189988,176.88586295999994,53082.350211360004 2025-06-03,13:30:09.000,154,11095249,116605,0,1748957408,13441.949863499998,174.63719049000065,53082.07771368001 2025-06-03,13:30:10.000,154,11095244,116565,0,1748957409,13440.669964599998,171.96557022000343,53081.896048560004 2025-06-03,13:30:11.000,154,11095197,116485,0,1748957410,13438.72990731999,169.50542385000153,53081.78425464 2025-06-03,13:30:12.000,154,11095238,116405,0,1748957411,13437.75987868,166.8690492300011,53081.60957664 2025-06-03,13:30:13.000,154,11095239,116525,0,1748957412,13438.089957869997,164.3595589500037,53081.26720776001 2025-06-03,13:30:14.000,154,11095219,116605,0,1748957413,13438.89831507,163.3938281400042,53081.00169720001 2025-06-03,13:30:15.000,154,11095237,116645,0,1748957414,13439.78750798999,164.1128394000043,53080.840993440004 2025-06-03,13:30:16.000,154,11095243,116605,0,1748957415,13440.757536629993,165.247749330003,53080.59644424001 2025-06-03,13:30:17.000,154,11095249,116525,0,1748957416,13441.31665036,167.01003183000284,53080.43574048 2025-06-03,13:30:18.000,154,11095201,116445,0,1748957417,13441.801664680002,168.8075599799995,53080.25407536 2025-06-03,13:30:19.000,154,11095238,116685,0,1748957418,13441.599575380002,170.22443511000165,53080.09337160001 2025-06-03,13:30:20.000,154,11095262,116765,0,1748957419,13441.30991404999,170.94344637000177,53079.737028480005 2025-06-03,13:30:21.000,154,11095266,116725,0,1748957420,13441.161715229995,170.9082007199977,53079.26889144 2025-06-03,13:30:22.000,154,11095277,116605,0,1748957421,13440.380303270002,171.1831167900018,53078.74485744 2025-06-03,13:30:23.000,154,11095227,116565,0,1748957422,13438.58844480999,172.6422867000001,53078.25575904 2025-06-03,13:30:24.000,154,11095258,116165,0,1748957423,13436.971730409998,174.86276265000197,53077.822557600004 2025-06-03,13:30:25.000,154,11095248,116805,0,1748957424,13436.931312549998,177.4004494500041,53077.42429176 2025-06-03,13:30:26.000,154,11095185,116285,0,1748957425,13437.982176910002,179.43059889000142,53077.16576832001 2025-06-03,13:30:27.000,154,11095243,116685,0,1748957426,13438.581708499994,181.47484659000474,53076.97711608001 2025-06-03,13:30:28.000,154,11095240,116605,0,1748957427,13439.376593079993,182.89877084999898,53076.90025776 2025-06-03,13:30:29.000,154,11095266,117045,0,1748957428,13441.141506299995,184.40728467000008,53076.97711608001 2025-06-03,13:30:30.000,154,11095219,116645,0,1748957429,13442.852529039992,185.90874936000182,53076.935193360005 2025-06-03,13:30:31.000,154,11095239,116125,0,1748957430,13443.297125499994,186.39513933000126,53076.82339944 2025-06-03,13:30:32.000,154,11095296,116685,0,1748957431,13442.360778409995,185.72547198000393,53076.47404344001 2025-06-03,13:30:33.000,154,11095252,116365,0,1748957432,13441.11456106,184.36498989000393,53076.01988064001 2025-06-03,13:30:34.000,154,11095191,116485,0,1748957433,13440.461138990002,182.7789356400026,53075.46789816001 2025-06-03,13:30:35.000,154,11095266,116365,0,1748957434,13440.306203859996,180.67124576999777,53074.97879976 2025-06-03,13:30:36.000,154,11095255,116805,0,1748957435,13439.443956179988,179.15568282000459,53074.55957256001 2025-06-03,13:30:37.000,154,11095198,116445,0,1748957436,13437.59147092999,177.90093768000224,53074.09842264001 2025-06-03,13:30:38.000,154,11095295,116645,0,1748957437,13435.314598149991,176.92815774000337,53073.770028000006 2025-06-03,13:30:39.000,154,11095198,116645,0,1748957438,13432.545974739995,176.50520993999817,53073.420672 2025-06-03,13:30:40.000,154,11095230,116805,0,1748957439,13430.006385869994,176.6461925399999,53073.16913568001 2025-06-03,13:30:41.000,154,11095281,116805,0,1748957440,13428.430089330002,176.6461925399999,53072.9665092 2025-06-03,13:30:42.000,154,11095274,116525,0,1748957441,13428.160636929992,175.60292130000016,53072.742921360004 2025-06-03,13:30:43.000,154,11095256,116725,0,1748957442,13429.251919149996,174.10145660999842,53072.63112744 2025-06-03,13:30:44.000,154,11095210,116805,0,1748957443,13430.882106169993,172.83261321000464,53072.66606304001 2025-06-03,13:30:45.000,154,11095194,116725,0,1748957444,13432.545974739995,172.71277800000098,53072.77086984 2025-06-03,13:30:46.000,154,11095273,116565,0,1748957445,13433.286968840002,174.81341873999918,53073.00843192 2025-06-03,13:30:47.000,154,11095266,116725,0,1748957446,13432.135059829998,178.7609315400041,53073.078303120004 2025-06-03,13:30:48.000,154,11095267,116725,0,1748957447,13430.01312217999,182.9128691099977,53073.00144480001 2025-06-03,13:30:49.000,154,11095314,116445,0,1748957448,13427.540896409999,185.67612807000114,53072.88965088 2025-06-03,13:30:50.000,154,11095264,116645,0,1748957449,13426.200370719998,186.2400584700008,53072.73593424001 2025-06-03,13:30:51.000,154,11095243,116525,0,1748957450,13426.69885765999,184.52711988000374,53072.71497288001 2025-06-03,13:30:52.000,154,11095247,116485,0,1748957451,13427.547632719994,182.58860912999808,53072.742921360004 2025-06-03,13:30:53.000,154,11095226,116645,0,1748957452,13428.04611966,182.34188957999868,53073.05035464001 2025-06-03,13:30:54.000,154,11095273,116605,0,1748957453,13427.749722019995,183.58958559000166,53073.3508008 2025-06-03,13:30:55.000,154,11095247,116365,0,1748957454,13425.58736651,185.56334199000412,53073.6652212 2025-06-03,13:30:56.000,154,11095225,116565,0,1748957455,13421.734197189995,186.97316798999964,53073.90278328 2025-06-03,13:30:57.000,154,11095278,116645,0,1748957456,13416.520293249989,187.79086706999806,53074.301049120004 2025-06-03,13:30:58.000,154,11095221,116285,0,1748957457,13412.121482819995,189.4544617499996,53074.72726344001 2025-06-03,13:30:59.000,154,11095246,116645,0,1748957458,13409.972599929992,192.83099501999823,53075.495846640006 2025-06-03,13:31:00.000,154,11095216,116325,0,1748957459,13409.73009276999,197.4763716899979,53076.60679872 2025-06-03,13:31:01.000,154,11095270,116365,0,1748957460,13410.77422082,201.52962144000048,53077.96928712 2025-06-03,13:31:02.000,154,11095252,116605,0,1748957461,13412.397671530001,203.2002652500014,53079.499466400004 2025-06-03,13:31:03.000,154,11095213,116965,0,1748957462,13414.108694269999,202.1499448800023,53080.88990328 2025-06-03,13:31:04.000,154,11095284,116565,0,1748957463,13415.947706899991,199.11176985000202,53082.04277808 2025-06-03,13:31:05.000,154,11095270,116365,0,1748957464,13417.524003439998,195.5237626800008,53082.6436704 2025-06-03,13:31:06.000,154,11095239,116725,0,1748957465,13419.36975238,191.28018642000097,53082.84629688001 2025-06-03,13:31:07.000,154,11095266,116645,0,1748957466,13421.127929289993,187.45955795999907,53082.62969616001 2025-06-03,13:31:08.000,154,11095211,116525,0,1748957467,13422.118166859997,184.85842899000272,53082.15457200001 2025-06-03,13:31:09.000,154,11095220,116525,0,1748957468,13422.502136529998,182.30664393000188,53081.56765392 2025-06-03,13:31:10.000,154,11095248,116405,0,1748957469,13423.492374100002,180.33993665999878,53080.93881312 2025-06-03,13:31:11.000,154,11095229,116645,0,1748957470,13424.987834919993,179.43764802000078,53080.56849576001 2025-06-03,13:31:12.000,154,11095233,116765,0,1748957471,13426.45635049999,178.7961771900009,53080.37984352001 2025-06-03,13:31:13.000,154,11095288,116485,0,1748957472,13427.891184529995,177.83749551000074,53080.505611680004 2025-06-03,13:31:14.000,154,11095252,116645,0,1748957473,13429.373172729996,176.462915160002,53080.7222124 2025-06-03,13:31:15.000,154,11095314,116565,0,1748957474,13430.962941889993,174.4821096300002,53081.15541384 2025-06-03,13:31:16.000,154,11095227,116765,0,1748957475,13432.667228319995,173.2485118800032,53081.749319040006 2025-06-03,13:31:17.000,154,11095234,116645,0,1748957476,13434.378251059992,173.71375446000457,53082.53187648001 2025-06-03,13:31:18.000,154,11095194,116645,0,1748957477,13434.789165969989,175.29980870999862,53083.43321496 2025-06-03,13:31:19.000,154,11095272,116245,0,1748957478,13433.92018198,177.28061424000043,53084.37647616001 2025-06-03,13:31:20.000,154,11095269,116325,0,1748957479,13432.55271104999,178.53535938000277,53085.37563432 2025-06-03,13:31:21.000,154,11095277,116285,0,1748957480,13431.45469251999,179.6138762699993,53086.2420372 2025-06-03,13:31:22.000,154,11095176,116645,0,1748957481,13430.13437575999,181.49599398000282,53086.84292952 2025-06-03,13:31:23.000,154,11095290,116565,0,1748957482,13428.760168519999,183.80810862000362,53086.98267192 2025-06-03,13:31:24.000,154,11095281,116725,0,1748957483,13427.668886299994,184.72449552000035,53086.86389088 2025-06-03,13:31:25.000,154,11095291,116725,0,1748957484,13426.200370719998,185.65498068000306,53086.63331592001 2025-06-03,13:31:26.000,154,11095238,116605,0,1748957485,13424.15926878999,186.7828414800024,53086.31889552001 2025-06-03,13:31:27.000,154,11095268,116605,0,1748957486,13421.114456670002,186.536121930003,53085.80184864 2025-06-03,13:31:28.000,154,11095240,116645,0,1748957487,13418.534449940002,185.2390820100045,53085.25685328 2025-06-03,13:31:29.000,154,11095257,116525,0,1748957488,13416.93120816,184.09712294999918,53084.73281928 2025-06-03,13:31:30.000,154,11095256,116645,0,1748957489,13416.432721219993,183.63188036999782,53084.194811040004 2025-06-03,13:31:31.000,154,11095231,116805,0,1748957490,13415.900552729996,183.54729080999823,53083.64981568 2025-06-03,13:31:32.000,154,11095242,116525,0,1748957491,13415.058513980002,183.84335427000042,53083.05591048 2025-06-03,13:31:33.000,154,11095218,116565,0,1748957492,13414.519609179995,185.40826113000367,53082.47597952 2025-06-03,13:31:34.000,154,11095257,116685,0,1748957493,13414.822743129997,189.1936439400015,53081.896048560004 2025-06-03,13:31:35.000,154,11095279,116645,0,1748957494,13415.334702689994,194.5368844800032,53081.33009184 2025-06-03,13:31:36.000,154,11095223,116605,0,1748957495,13416.70217361999,200.12684457000432,53080.743173760005 2025-06-03,13:31:37.000,154,11095247,116405,0,1748957496,13419.888448249993,204.0673082400026,53080.33093368001 2025-06-03,13:31:38.000,154,11095262,116605,0,1748957497,13423.768562809993,208.71268491000228,53080.121320080005 2025-06-03,13:31:39.000,154,11095273,116645,0,1748957498,13427.689095229995,212.9915068199989,53079.98157768 2025-06-03,13:31:40.000,154,11095271,116685,0,1748957499,13430.585708530001,216.6852509399978,53080.10734584 2025-06-03,13:31:41.000,154,11095291,116525,0,1748957500,13431.286284769994,219.68818032000127,53080.47766320001 2025-06-03,13:31:42.000,154,11095300,116205,0,1748957501,13430.659807939992,222.49373406000086,53080.792083600005 2025-06-03,13:31:43.000,154,11095311,116605,0,1748957502,13429.871659669989,222.40209537000192,53081.127465360005 2025-06-03,13:31:44.000,154,11095252,116845,0,1748957503,13429.17781973999,219.52605033000145,53081.58861528 2025-06-03,13:31:45.000,154,11095277,116805,0,1748957504,13429.00267568,215.53624275000038,53082.14059776 2025-06-03,13:31:46.000,154,11095306,116805,0,1748957505,13428.665860179994,211.93413732000045,53082.74847720001 2025-06-03,13:31:47.000,154,11095215,116685,0,1748957506,13426.072380829988,208.83956924999802,53083.44020208 2025-06-03,13:31:48.000,154,11095258,116525,0,1748957507,13422.077748999996,205.84368900000118,53083.9362876 2025-06-03,13:31:49.000,154,11095269,116285,0,1748957508,13417.604839159998,203.31305132999842,53084.23673376001 2025-06-03,13:31:50.000,154,11095268,117045,0,1748957509,13413.812296629992,200.48635020000074,53084.37647616001 2025-06-03,13:31:51.000,154,11095270,116685,0,1748957510,13411.609523259998,197.94866339999862,53084.4952572 2025-06-03,13:31:52.000,154,11095249,116845,0,1748957511,13410.087117199997,196.70096739000292,53084.80967760001 2025-06-03,13:31:53.000,154,11095245,116645,0,1748957512,13408.005597409989,196.92653955000424,53085.19396920001 2025-06-03,13:31:54.000,154,11095240,116445,0,1748957513,13405.486217469988,199.91537067000172,53085.57826080001 2025-06-03,13:31:55.000,154,11095287,116525,0,1748957514,13402.973573839998,204.19419257999834,53085.724990320006 2025-06-03,13:31:56.000,154,11095237,116445,0,1748957515,13401.09414334999,208.8748149000021,53085.39659568 2025-06-03,13:31:57.000,154,11095282,116845,0,1748957516,13401.626311840002,211.85659689000022,53084.73281928 2025-06-03,13:31:58.000,154,11095293,116365,0,1748957517,13402.225843429995,212.0892181800009,53083.90135200001 2025-06-03,13:31:59.000,154,11095299,116765,0,1748957518,13402.495295829991,210.59480261999852,53083.069884720004 2025-06-03,13:32:00.000,154,11095288,116685,0,1748957519,13402.32015177,207.32400630000484,53082.32226288001 2025-06-03,13:32:01.000,154,11095300,116685,0,1748957520,13401.525267190002,204.1025538899994,53081.7353448 2025-06-03,13:32:02.000,154,11095303,116325,0,1748957521,13400.885317739994,201.86093054999947,53081.16240096 2025-06-03,13:32:03.000,154,11095244,116525,0,1748957522,13400.656283199998,201.10667364000255,53080.54054728 2025-06-03,13:32:04.000,154,11095252,116445,0,1748957523,13402.27973391,199.90832154000236,53080.06542312001 2025-06-03,13:32:05.000,154,11095297,116885,0,1748957524,13406.07227643999,198.09669512999972,53079.84183528 2025-06-03,13:32:06.000,154,11095246,116485,0,1748957525,13410.780957129995,195.71408918999805,53079.89074512 2025-06-03,13:32:07.000,154,11095300,116445,0,1748957526,13415.260603279989,193.3737780299998,53080.15625568 2025-06-03,13:32:08.000,154,11095292,116445,0,1748957527,13418.884738059998,192.31640853000135,53080.694263920006 2025-06-03,13:32:09.000,154,11095245,116605,0,1748957528,13421.289600729993,192.2247698400024,53081.281182 2025-06-03,13:32:10.000,154,11095280,116685,0,1748957529,13422.630126419994,193.13410760999977,53082.07072656 2025-06-03,13:32:11.000,154,11095263,116605,0,1748957530,13424.253577129995,193.4231219400026,53082.72751584001 2025-06-03,13:32:12.000,154,11095208,116605,0,1748957531,13426.975046369997,193.6063993200005,53083.45417632 2025-06-03,13:32:13.000,154,11095213,116525,0,1748957532,13429.346227490001,194.9668814100005,53083.98519744 2025-06-03,13:32:14.000,154,11095248,116445,0,1748957533,13430.417300779991,196.35556001999794,53084.481282960005 2025-06-03,13:32:15.000,154,11095278,116645,0,1748957534,13431.117877019999,198.31521816000168,53084.76076776001 2025-06-03,13:32:16.000,154,11095248,116565,0,1748957535,13431.757826469991,199.76733894000063,53084.90051016 2025-06-03,13:32:17.000,154,11095265,116605,0,1748957536,13432.357358059999,200.64848019000056,53084.96339424 2025-06-03,13:32:18.000,154,11095234,116605,0,1748957537,13432.876053929991,200.8881506100006,53084.99134272 2025-06-03,13:32:19.000,154,11095245,116685,0,1748957538,13433.111824779997,199.5911106900021,53084.99832984 2025-06-03,13:32:20.000,154,11095194,116605,0,1748957539,13433.556421239999,198.02620382999885,53085.06820104 2025-06-03,13:32:21.000,154,11095223,116765,0,1748957540,13435.381961250001,195.24884661000397,53085.28480176 2025-06-03,13:32:22.000,154,11095247,116445,0,1748957541,13436.931312549998,192.26706461999856,53085.606209280006 2025-06-03,13:32:23.000,154,11095190,116445,0,1748957542,13437.42979948999,190.77969819000282,53085.990500880005 2025-06-03,13:32:24.000,154,11095259,116525,0,1748957543,13437.645361409996,189.9126552000016,53086.444663680006 2025-06-03,13:32:25.000,154,11095241,116805,0,1748957544,13438.601917429995,189.37692131999938,53086.84991664001 2025-06-03,13:32:26.000,154,11095283,116965,0,1748957545,13440.07716932,189.30643001999852,53087.37395064001 2025-06-03,13:32:27.000,154,11095244,116765,0,1748957546,13441.431167629991,190.53297864000342,53087.89099752 2025-06-03,13:32:28.000,154,11095237,116965,0,1748957547,13442.825583799997,191.74542900000233,53088.39407016 2025-06-03,13:32:29.000,154,11095291,116805,0,1748957548,13444.69154167,192.3446050499988,53088.76438752001 2025-06-03,13:32:30.000,154,11095260,116445,0,1748957549,13446.476663820002,191.85116595,53088.98797536 2025-06-03,13:32:31.000,154,11095279,116325,0,1748957550,13448.349358,190.88543514000048,53089.20457608 2025-06-03,13:32:32.000,154,11095313,116685,0,1748957551,13449.48779439,191.1110073000018,53089.33034424 2025-06-03,13:32:33.000,154,11095239,116445,0,1748957552,13449.64946583,192.46444026000245,53089.407202559996 2025-06-03,13:32:34.000,154,11095256,116685,0,1748957553,13450.915892109995,192.94378110000252,53089.37925408 2025-06-03,13:32:35.000,154,11095312,116605,0,1748957554,13452.14190052999,193.95885582000483,53089.43515104001 2025-06-03,13:32:36.000,154,11095249,116765,0,1748957555,13451.05061831,197.0322765000019,53089.630790400006 2025-06-03,13:32:37.000,154,11095303,116725,0,1748957556,13447.958652019988,201.41683536000346,53089.91726232001 2025-06-03,13:32:38.000,154,11095314,116605,0,1748957557,13445.324754809997,205.99876986000163,53090.1198888 2025-06-03,13:32:39.000,154,11095292,116445,0,1748957558,13443.8360303,208.78317621000315,53090.30854104 2025-06-03,13:32:40.000,154,11095334,116685,0,1748957559,13444.314308309993,209.26956618000258,53090.5041804 2025-06-03,13:32:41.000,154,11095278,116605,0,1748957560,13446.833688249993,207.13367979000031,53090.97930456 2025-06-03,13:32:42.000,154,11095327,116765,0,1748957561,13450.255733730002,202.96059483000136,53091.68500368001 2025-06-03,13:32:43.000,154,11095333,116525,0,1748957562,13453.590207180001,198.3293164200004,53092.44659976 2025-06-03,13:32:44.000,154,11095317,116645,0,1748957563,13455.307966229993,196.18638089999877,53093.32697688 2025-06-03,13:32:45.000,154,11095334,116605,0,1748957564,13455.254075749988,197.82177906000288,53094.039663120006 2025-06-03,13:32:46.000,154,11095301,116565,0,1748957565,13455.442692429999,200.0986480499996,53094.521774400004 2025-06-03,13:32:47.000,154,11095339,116565,0,1748957566,13456.379039519998,198.77341161000368,53094.857156160004 2025-06-03,13:32:48.000,154,11095298,116605,0,1748957567,13456.136532359997,196.20752829000412,53095.22747352 2025-06-03,13:32:49.000,154,11095299,116965,0,1748957568,13454.68822571,193.71213626999815,53095.63272648 2025-06-03,13:32:50.000,154,11095289,116605,0,1748957569,13453.543053009991,191.35067772000184,53096.15676048 2025-06-03,13:32:51.000,154,11095363,116805,0,1748957570,13453.233182749995,188.91872787000466,53096.9672664 2025-06-03,13:32:52.000,154,11095312,116685,0,1748957571,13453.731669690002,187.16349450000416,53097.85463064 2025-06-03,13:32:53.000,154,11095377,116645,0,1748957572,13454.775797739996,186.02153543999884,53099.02147968001 2025-06-03,13:32:54.000,154,11095262,116725,0,1748957573,13455.186712649993,185.51399808000133,53100.30710976 2025-06-03,13:32:55.000,154,11095320,116565,0,1748957574,13455.025041209992,185.42235939000238,53101.851263280005 2025-06-03,13:32:56.000,154,11095323,116645,0,1748957575,13455.442692429999,185.44350678000046,53103.50721072 2025-06-03,13:32:57.000,154,11095305,116725,0,1748957576,13456.567656199994,185.50694895000197,53105.323861920006 2025-06-03,13:32:58.000,154,11095331,116965,0,1748957577,13457.93512712999,185.18268897000235,53107.119551760006 2025-06-03,13:32:59.000,154,11095374,116765,0,1748957578,13457.962072369999,184.89367463999952,53108.85934464 2025-06-03,13:33:00.000,154,11095302,116445,0,1748957579,13457.301913989992,185.05580462999933,53110.43144664 2025-06-03,13:33:01.000,154,11095295,116685,0,1748957580,13456.830372289995,185.66907894000178,53111.96861304 2025-06-03,13:33:02.000,154,11095337,116525,0,1748957581,13457.03919789999,188.00939010000002,53113.33808856 2025-06-03,13:33:03.000,154,11095356,116725,0,1748957582,13457.396222329997,191.37887423999928,53114.44205352 2025-06-03,13:33:04.000,154,11095337,116805,0,1748957583,13458.11700749999,192.97902674999932,53115.39928896 2025-06-03,13:33:05.000,154,11095372,116845,0,1748957584,13459.087036139994,192.309359400002,53116.29364032001 2025-06-03,13:33:06.000,154,11095304,116485,0,1748957585,13459.774139759997,190.032490409998,53117.11812048 2025-06-03,13:33:07.000,154,11095341,116525,0,1748957586,13460.61617850999,187.01546277000307,53118.047407440004 2025-06-03,13:33:08.000,154,11095381,116765,0,1748957587,13461.411063089989,183.36401343000034,53119.01861712 2025-06-03,13:33:09.000,154,11095298,116645,0,1748957588,13461.687251799995,180.16370841000025,53120.010788160005 2025-06-03,13:33:10.000,154,11095338,116565,0,1748957589,13461.90281372,178.63404720000108,53121.016933440005 2025-06-03,13:33:11.000,154,11095355,116845,0,1748957590,13461.997122059991,176.5475047200016,53122.06500144001 2025-06-03,13:33:12.000,154,11095322,116925,0,1748957591,13462.340673869992,173.0370379800006,53123.05018536001 2025-06-03,13:33:13.000,154,11095367,116365,0,1748957592,13463.997806129999,169.2657534300015,53124.1122276 2025-06-03,13:33:14.000,154,11095287,116885,0,1748957593,13466.139952709993,165.60020583000005,53125.18125696001 2025-06-03,13:33:15.000,154,11095354,116805,0,1748957594,13467.702776629994,162.6889151400028,53126.383041600006 2025-06-03,13:33:16.000,154,11095366,116645,0,1748957595,13469.083720179995,160.92663264000294,53127.64771032001 2025-06-03,13:33:17.000,154,11095356,116605,0,1748957596,13470.821688160002,160.27106355000433,53128.877443440004 2025-06-03,13:33:18.000,154,11095380,116805,0,1748957597,13472.512501969999,161.10286089000147,53130.05826672 2025-06-03,13:33:19.000,154,11095336,116285,0,1748957598,13473.415167509993,162.9990768600037,53131.26703848001 2025-06-03,13:33:20.000,154,11095339,116965,0,1748957599,13473.89344552,165.07152108000446,53132.468823120005 2025-06-03,13:33:21.000,154,11095311,116925,0,1748957600,13474.620967000003,166.50249446999806,53133.67759488 2025-06-03,13:33:22.000,154,11095324,116805,0,1748957601,13475.220498589995,168.08854871999938,53134.8723924 2025-06-03,13:33:23.000,154,11095349,116565,0,1748957602,13474.09553482,170.40066336000018,53135.85757632 2025-06-03,13:33:24.000,154,11095348,116445,0,1748957603,13472.424929939989,171.23950983000395,53136.74494056 2025-06-03,13:33:25.000,154,11095326,116725,0,1748957604,13471.879288830001,170.68262856000365,53137.50653664 2025-06-03,13:33:26.000,154,11095408,116805,0,1748957605,13471.933179309992,169.58296428000176,53138.33101680001 2025-06-03,13:33:27.000,154,11095347,116645,0,1748957606,13471.953388239992,169.63230819000455,53139.07863864001 2025-06-03,13:33:28.000,154,11095404,116805,0,1748957607,13470.949678049998,171.2818046100001,53139.88914456001 2025-06-03,13:33:29.000,154,11095398,116805,0,1748957608,13469.33969996,173.30490491999808,53140.76952168 2025-06-03,13:33:30.000,154,11095357,116765,0,1748957609,13468.753640989999,174.67243614000472,53141.56605336001 2025-06-03,13:33:31.000,154,11095384,116805,0,1748957610,13469.575470809992,175.34210349000205,53142.59316 2025-06-03,13:33:32.000,154,11095381,116805,0,1748957611,13470.653280409992,174.79932048000046,53143.634240880005 2025-06-03,13:33:33.000,154,11095414,116605,0,1748957612,13470.915996499993,173.07228363000468,53144.7941028 2025-06-03,13:33:34.000,154,11095420,117045,0,1748957613,13470.35688277,171.4298363400012,53145.912042 2025-06-03,13:33:35.000,154,11095433,116805,0,1748957614,13468.463979660002,172.6422867000001,53146.90421304 2025-06-03,13:33:36.000,154,11095346,116685,0,1748957615,13465.304650269994,176.6955364500027,53147.68677048 2025-06-03,13:33:37.000,154,11095407,116805,0,1748957616,13462.259838149992,180.97435835999931,53147.9732424 2025-06-03,13:33:38.000,154,11095330,116565,0,1748957617,13459.679831419991,186.26120585999888,53147.95228104 2025-06-03,13:33:39.000,154,11095418,116525,0,1748957618,13458.00249023,190.66691210999852,53147.421259920004 2025-06-03,13:33:40.000,154,11095336,116685,0,1748957619,13456.574392509989,191.78067464999913,53146.63171536 2025-06-03,13:33:41.000,154,11095392,116925,0,1748957620,13456.338621659997,189.57429696000327,53145.75832536001 2025-06-03,13:33:42.000,154,11095371,116565,0,1748957621,13457.012252659995,184.66105334999884,53144.99672928001 2025-06-03,13:33:43.000,154,11095320,116805,0,1748957622,13457.093088379996,179.45879540999886,53144.2700688 2025-06-03,13:33:44.000,154,11095358,116805,0,1748957623,13456.143268669992,175.51833174000058,53143.69712496001 2025-06-03,13:33:45.000,154,11095334,116885,0,1748957624,13454.7488525,172.51540236000437,53143.09623264 2025-06-03,13:33:46.000,154,11095355,116565,0,1748957625,13453.825978029992,172.0713071700011,53142.43944336 2025-06-03,13:33:47.000,154,11095313,116565,0,1748957626,13454.142584599998,173.28375753,53141.6498988 2025-06-03,13:33:48.000,154,11095349,116485,0,1748957627,13455.126085859993,173.741950980002,53140.9861224 2025-06-03,13:33:49.000,154,11095337,116645,0,1748957628,13456.244313319992,173.9886705300014,53140.329333120004 2025-06-03,13:33:50.000,154,11095327,116765,0,1748957629,13457.483794359992,174.86276265000197,53139.777350640004 2025-06-03,13:33:51.000,154,11095379,116765,0,1748957630,13459.289125439995,174.1367022600025,53139.48389160001 2025-06-03,13:33:52.000,154,11095289,116565,0,1748957631,13461.357172609998,172.050159780003,53139.176458320006 2025-06-03,13:33:53.000,154,11095303,116925,0,1748957632,13463.660990629993,169.90017513000203,53138.987806080004 2025-06-03,13:33:54.000,154,11095354,116845,0,1748957633,13464.22010436,168.73706867999863,53138.98081896001 2025-06-03,13:33:55.000,154,11095316,116565,0,1748957634,13462.89305128999,167.34134094000183,53138.90396064 2025-06-03,13:33:56.000,154,11095312,116845,0,1748957635,13461.606416079994,165.88217103000352,53138.81312808001 2025-06-03,13:33:57.000,154,11095370,116685,0,1748957636,13459.834766549997,166.0654484100014,53138.74325688001 2025-06-03,13:33:58.000,154,11095364,116605,0,1748957637,13459.019673039998,167.58806049000123,53138.77819248 2025-06-03,13:33:59.000,154,11095359,116845,0,1748957638,13459.019673039998,168.84985476000293,53138.820115200004 2025-06-03,13:34:00.000,154,11095374,116645,0,1748957639,13458.514449789996,168.99083736000466,53138.64543720001 2025-06-03,13:34:01.000,154,11095335,117005,0,1748957640,13458.911892079988,169.18821300000127,53138.47774632001 2025-06-03,13:34:02.000,154,11095334,116605,0,1748957641,13460.110955259988,169.40673603000323,53138.21223576001 2025-06-03,13:34:03.000,154,11095374,116805,0,1748957642,13460.569024339995,168.30707175000134,53137.98864792 2025-06-03,13:34:04.000,154,11095362,116925,0,1748957643,13459.30259806,168.5255947800033,53137.80698280001 2025-06-03,13:34:05.000,154,11095334,116605,0,1748957644,13456.379039519998,170.99279028000456,53137.47160104001 2025-06-03,13:34:06.000,154,11095383,116805,0,1748957645,13453.583470869991,175.02489264000178,53136.98948976001 2025-06-03,13:34:07.000,154,11095373,116765,0,1748957646,13452.599969609997,179.83239930000127,53136.35366184 2025-06-03,13:34:08.000,154,11095342,116805,0,1748957647,13452.963730349999,182.51106869999785,53135.606040000006 2025-06-03,13:34:09.000,154,11095354,116605,0,1748957648,13453.792296480002,183.32876778000355,53134.68374016 2025-06-03,13:34:10.000,154,11095345,116645,0,1748957649,13455.227130509993,186.39513933000126,53133.46099416 2025-06-03,13:34:11.000,154,11095355,116845,0,1748957650,13456.69564608999,193.3737780299998,53132.11248 2025-06-03,13:34:12.000,154,11095393,116605,0,1748957651,13458.009226539994,201.98781489000248,53130.71505600001 2025-06-03,13:34:13.000,154,11095351,116725,0,1748957652,13459.19481709999,209.17087836000428,53129.520258480006 2025-06-03,13:34:14.000,154,11095381,117085,0,1748957653,13460.912576149996,213.11839116000192,53128.59097152 2025-06-03,13:34:15.000,154,11095366,116805,0,1748957654,13463.384801920001,216.24115575000178,53127.892259520006 2025-06-03,13:34:16.000,154,11095445,116805,0,1748957655,13465.567366359996,217.8906521700046,53127.41713536 2025-06-03,13:34:17.000,154,11095389,116485,0,1748957656,13467.662358769994,219.5190012000021,53127.15861192 2025-06-03,13:34:18.000,154,11095371,116685,0,1748957657,13469.434008299992,221.60554368000157,53127.29136720001 2025-06-03,13:34:19.000,154,11095386,116725,0,1748957658,13470.51855421,222.6488149200013,53127.59181336 2025-06-03,13:34:20.000,154,11095442,116605,0,1748957659,13470.673489339992,220.70325504000357,53128.18571856 2025-06-03,13:34:21.000,154,11095424,116645,0,1748957660,13470.821688160002,216.81918441000016,53128.83552072 2025-06-03,13:34:22.000,154,11095412,116805,0,1748957661,13471.165239969989,211.905940800003,53129.56218120001 2025-06-03,13:34:23.000,154,11095444,116805,0,1748957662,13472.472084109999,206.69663373000367,53130.337751520005 2025-06-03,13:34:24.000,154,11095406,116765,0,1748957663,13474.452559249992,203.06633177999902,53131.12030896001 2025-06-03,13:34:25.000,154,11095456,116845,0,1748957664,13475.968228999998,200.11274630999833,53131.846969440005 2025-06-03,13:34:26.000,154,11095449,116765,0,1748957665,13476.662068929996,197.75128776000201,53132.4269004 2025-06-03,13:34:27.000,154,11095466,116685,0,1748957666,13476.23094509,196.95473607000167,53132.99984424 2025-06-03,13:34:28.000,154,11095425,116845,0,1748957667,13475.510159919992,197.2789960500013,53133.55182672 2025-06-03,13:34:29.000,154,11095463,116805,0,1748957668,13475.02514559999,197.07457127999805,53134.25053872 2025-06-03,13:34:30.000,154,11095430,116605,0,1748957669,13475.543841469997,194.8188496799994,53135.00514768001 2025-06-03,13:34:31.000,154,11095506,116885,0,1748957670,13477.699460669995,191.8793624700047,53135.98334448001 2025-06-03,13:34:32.000,154,11095488,116845,0,1748957671,13479.693408429994,187.8120144600034,53137.02442536 2025-06-03,13:34:33.000,154,11095437,116965,0,1748957672,13480.609546589993,183.7799120999989,53138.02358352001 2025-06-03,13:34:34.000,154,11095476,116725,0,1748957673,13481.444849029991,180.44567361000372,53139.00178032001 2025-06-03,13:34:35.000,154,11095514,116725,0,1748957674,13482.48224076999,178.38732765000168,53139.70049232001 2025-06-03,13:34:36.000,154,11095471,116685,0,1748957675,13484.173054580002,177.59077596000134,53140.12670664001 2025-06-03,13:34:37.000,154,11095489,116845,0,1748957676,13485.83692314999,175.75095303000126,53140.399204320005 2025-06-03,13:34:38.000,154,11095514,116965,0,1748957677,13486.881051199998,172.26163367999834,53140.5319596 2025-06-03,13:34:39.000,154,11095469,116725,0,1748957678,13487.09661311999,168.8075599799995,53140.71362472 2025-06-03,13:34:40.000,154,11095466,116805,0,1748957679,13488.32262154,166.1852836199978,53140.86734136 2025-06-03,13:34:41.000,154,11095464,116845,0,1748957680,13491.522368789992,164.69791719000204,53141.09791632 2025-06-03,13:34:42.000,154,11095508,116965,0,1748957681,13495.69214467999,163.74628464000125,53141.43329808 2025-06-03,13:34:43.000,154,11095449,116805,0,1748957682,13498.521394880001,163.00612599000306,53141.621950320005 2025-06-03,13:34:44.000,154,11095475,116805,0,1748957683,13500.522078949994,162.33645863999845,53141.789641200005 2025-06-03,13:34:45.000,154,11095510,116805,0,1748957684,13501.613361169999,161.82187215000158,53141.789641200005 2025-06-03,13:34:46.000,154,11095532,116565,0,1748957685,13501.135083159992,161.20154870999977,53141.60797608 2025-06-03,13:34:47.000,154,11095512,116685,0,1748957686,13499.632886029991,160.09483529999852,53141.335478400004 2025-06-03,13:34:48.000,154,11095468,116565,0,1748957687,13497.733246609998,159.9820492200015,53140.79747016001 2025-06-03,13:34:49.000,154,11095523,116965,0,1748957688,13495.73256253999,160.10188442999788,53140.05683544001 2025-06-03,13:34:50.000,154,11095478,116765,0,1748957689,13494.54023567,160.40499701999943,53139.2393424 2025-06-03,13:34:51.000,154,11095500,116925,0,1748957690,13494.80295176,161.95580562000396,53138.400888 2025-06-03,13:34:52.000,154,11095457,116805,0,1748957691,13495.341856559993,164.47234503000072,53137.618330560006 2025-06-03,13:34:53.000,154,11095453,116605,0,1748957692,13495.766244089995,166.8549509700024,53137.02442536 2025-06-03,13:34:54.000,154,11095523,116765,0,1748957693,13496.433138779998,167.78543612999783,53136.41654592001 2025-06-03,13:34:55.000,154,11095502,116645,0,1748957694,13497.98922638999,168.30707175000134,53135.79469224001 2025-06-03,13:34:56.000,154,11095472,116805,0,1748957695,13499.646358649996,169.55476776000432,53135.368477920005 2025-06-03,13:34:57.000,154,11095462,116965,0,1748957696,13500.225681309988,174.34112702999846,53135.00514768001 2025-06-03,13:34:58.000,154,11095451,116765,0,1748957697,13501.323699840003,183.74466645000211,53134.70470152 2025-06-03,13:34:59.000,154,11095509,116685,0,1748957698,13504.819844730002,196.72916391000035,53134.29246144 2025-06-03,13:35:00.000,154,11095540,116685,0,1748957699,13509.663251619997,208.50121100999968,53133.97105392001 2025-06-03,13:35:01.000,154,11095502,116725,0,1748957700,13514.115952529995,214.09822023000015,53133.74746608 2025-06-03,13:35:02.000,154,11095500,116765,0,1748957701,13516.33893482999,212.82232769999973,53133.691569120005 2025-06-03,13:35:03.000,154,11095489,116765,0,1748957702,13517.308963469994,207.54252932999952,53133.642659280005 2025-06-03,13:35:04.000,154,11095471,116965,0,1748957703,13517.975858159996,201.89617620000354,53133.55182672 2025-06-03,13:35:05.000,154,11095544,116685,0,1748957704,13517.63904265999,198.37866033000319,53133.17452224 2025-06-03,13:35:06.000,154,11095459,116765,0,1748957705,13517.039511069997,198.8016081300011,53132.53170720001 2025-06-03,13:35:07.000,154,11095536,116765,0,1748957706,13516.574705679996,203.6725569600021,53131.77709824 2025-06-03,13:35:08.000,154,11095485,116765,0,1748957707,13515.800030029997,209.73480876000394,53131.03646352 2025-06-03,13:35:09.000,154,11095486,116725,0,1748957708,13514.789583529993,213.22412810999958,53130.44954544001 2025-06-03,13:35:10.000,154,11095505,116645,0,1748957709,13513.112242340001,212.7306890100008,53129.92551144001 2025-06-03,13:35:11.000,154,11095528,116485,0,1748957710,13512.55986491999,210.1225109099978,53129.499297120004 2025-06-03,13:35:12.000,154,11095497,116685,0,1748957711,13513.617465589989,209.39645051999833,53129.08705704001 2025-06-03,13:35:13.000,154,11095517,117125,0,1748957712,13515.193762129995,210.53136045000429,53128.70276544001 2025-06-03,13:35:14.000,154,11095510,116805,0,1748957713,13515.570995490001,212.68839423000463,53128.276551120005 2025-06-03,13:35:15.000,154,11095543,116605,0,1748957714,13514.99840913999,215.90279751000344,53127.94815648 2025-06-03,13:35:16.000,154,11095491,116805,0,1748957715,13514.809792459993,220.57637070000055,53127.724568640006 2025-06-03,13:35:17.000,154,11095499,116605,0,1748957716,13515.26786154,224.55912915000226,53127.675658800006 2025-06-03,13:35:18.000,154,11095513,116845,0,1748957717,13516.022328259998,227.82992547000322,53127.82937544 2025-06-03,13:35:19.000,154,11095551,116405,0,1748957718,13517.329172399994,231.26990091000334,53128.15078296001 2025-06-03,13:35:20.000,154,11095525,116805,0,1748957719,13520.15842259999,233.82873510000354,53128.59097152 2025-06-03,13:35:21.000,154,11095521,116685,0,1748957720,13522.327514419994,234.22348638000403,53128.91936616001 2025-06-03,13:35:22.000,154,11095516,116925,0,1748957721,13523.47268711999,233.20841166000173,53129.233786560006 2025-06-03,13:35:23.000,154,11095566,116885,0,1748957722,13524.435979449998,231.79153652999958,53129.50628424 2025-06-03,13:35:24.000,154,11095525,117005,0,1748957723,13525.278018199991,228.3092663100033,53129.80673040001 2025-06-03,13:35:25.000,154,11095580,116845,0,1748957724,13526.760006399993,223.57930008000403,53130.121150800005 2025-06-03,13:35:26.000,154,11095543,116965,0,1748957725,13528.34977555999,219.13129905000096,53130.3657 2025-06-03,13:35:27.000,154,11095536,116965,0,1748957726,13529.144660140002,214.88772279000113,53130.526403760006 2025-06-03,13:35:28.000,154,11095546,116725,0,1748957727,13528.55860117,212.3852816400031,53130.575313600006 2025-06-03,13:35:29.000,154,11095566,116645,0,1748957728,13527.29217488999,212.99855594999826,53130.575313600006 2025-06-03,13:35:30.000,154,11095564,116685,0,1748957729,13525.837131929999,214.86657540000306,53130.456532560005 2025-06-03,13:35:31.000,154,11095565,116605,0,1748957730,13522.56328527,217.98933999000292,53130.2259576 2025-06-03,13:35:32.000,154,11095545,116805,0,1748957731,13519.053667759996,224.67896435999864,53130.03730536 2025-06-03,13:35:33.000,154,11095521,116845,0,1748957732,13517.713142069995,232.36956518999796,53130.14909928 2025-06-03,13:35:34.000,154,11095507,116925,0,1748957733,13518.191420080002,237.10658055000386,53130.63121056 2025-06-03,13:35:35.000,154,11095593,116885,0,1748957734,13519.734035069989,238.72083132000262,53131.44171648 2025-06-03,13:35:36.000,154,11095580,116685,0,1748957735,13520.629964300002,238.88296131000243,53132.4269004 2025-06-03,13:35:37.000,154,11095585,116925,0,1748957736,13520.798372049998,239.98967472000368,53133.258367680006 2025-06-03,13:35:38.000,154,11095560,116965,0,1748957737,13520.589546440002,242.54145978000452,53134.06188648 2025-06-03,13:35:39.000,154,11095526,116885,0,1748957738,13519.767716619994,242.99260409999988,53134.84444392 2025-06-03,13:35:40.000,154,11095505,117045,0,1748957739,13519.417428499997,240.82852119000017,53135.80167936 2025-06-03,13:35:41.000,154,11095578,116405,0,1748957740,13519.862024959999,240.13770645000477,53136.74494056 2025-06-03,13:35:42.000,154,11095532,116805,0,1748957741,13520.677118469997,240.43376990999968,53137.66025328001 2025-06-03,13:35:43.000,154,11095574,117045,0,1748957742,13522.071534639988,240.5606542500027,53138.603514480004 2025-06-03,13:35:44.000,154,11095488,116805,0,1748957743,13523.49289604999,240.73688250000123,53139.54677568 2025-06-03,13:35:45.000,154,11095548,116845,0,1748957744,13523.70172166,239.77115169000172,53140.49003688001 2025-06-03,13:35:46.000,154,11095497,116885,0,1748957745,13523.270597819988,238.55165220000345,53141.195736 2025-06-03,13:35:47.000,154,11095532,116845,0,1748957746,13522.906837080001,237.71985485999903,53141.573040480005 2025-06-03,13:35:48.000,154,11095503,116725,0,1748957747,13522.192788219989,236.76822230999824,53141.78265408001 2025-06-03,13:35:49.000,154,11095513,116965,0,1748957748,13521.040879209999,235.7390493300045,53141.97130632001 2025-06-03,13:35:50.000,154,11095521,117005,0,1748957749,13519.700353519998,233.61726120000094,53142.08310024 2025-06-03,13:35:51.000,154,11095502,116685,0,1748957750,13517.975858159996,230.43105443999957,53142.11803584001 2025-06-03,13:35:52.000,154,11095535,116765,0,1748957751,13516.803740219992,226.87124379000306,53142.194894160006 2025-06-03,13:35:53.000,154,11095547,116805,0,1748957752,13517.079928929998,222.83914142999856,53142.30668808001 2025-06-03,13:35:54.000,154,11095559,116845,0,1748957753,13518.440663549998,218.82818645999942,53142.42546912 2025-06-03,13:35:55.000,154,11095485,117005,0,1748957754,13520.030432709995,216.84738093000487,53142.341623680004 2025-06-03,13:35:56.000,154,11095498,116765,0,1748957755,13519.95633329999,217.34786916000303,53142.21585552001 2025-06-03,13:35:57.000,154,11095540,116965,0,1748957756,13518.312673660002,217.88360303999798,53142.1040616 2025-06-03,13:35:58.000,154,11095576,116645,0,1748957757,13516.076218739989,218.26425605999975,53141.9643192 2025-06-03,13:35:59.000,154,11095474,116605,0,1748957758,13514.809792459993,218.90572688999964,53141.81758968 2025-06-03,13:36:00.000,154,11095508,116645,0,1748957759,13515.705721689992,218.7294986400011,53141.7547056 2025-06-03,13:36:01.000,154,11095490,116765,0,1748957760,13518.642752849999,217.95409433999885,53141.71278288001 2025-06-03,13:36:02.000,154,11095533,116845,0,1748957761,13521.788609620002,218.25015780000103,53141.84553816 2025-06-03,13:36:03.000,154,11095443,116765,0,1748957762,13523.809502619995,219.829162920003,53141.97829344001 2025-06-03,13:36:04.000,154,11095546,116845,0,1748957763,13524.73237708999,222.70520796000346,53141.90143512001 2025-06-03,13:36:05.000,154,11095512,116805,0,1748957764,13524.220417529992,225.14420694,53141.85252528001 2025-06-03,13:36:06.000,154,11095456,116885,0,1748957765,13522.68453885,225.51076170000306,53141.72675712 2025-06-03,13:36:07.000,154,11095481,116765,0,1748957766,13521.835763789997,225.28518954000174,53141.73374424001 2025-06-03,13:36:08.000,154,11095487,116645,0,1748957767,13522.165842979994,225.61649865000072,53142.08310024 2025-06-03,13:36:09.000,154,11095475,116845,0,1748957768,13522.805792430001,225.96895514999778,53142.5582244 2025-06-03,13:36:10.000,154,11095492,116685,0,1748957769,13522.280360249999,226.4905907700013,53142.90059328 2025-06-03,13:36:11.000,154,11095467,116805,0,1748957770,13521.539366149991,227.90746590000344,53143.117194 2025-06-03,13:36:12.000,154,11095485,116605,0,1748957771,13520.798372049998,226.93468596000457,53143.201039440006 2025-06-03,13:36:13.000,154,11095471,116605,0,1748957772,13519.98327854,223.6850370300017,53143.082258400005 2025-06-03,13:36:14.000,154,11095484,116805,0,1748957773,13520.30662142,219.41326425000443,53142.963477360005 2025-06-03,13:36:15.000,154,11095482,116805,0,1748957774,13521.14192386,215.416407540004,53142.78879936001 2025-06-03,13:36:16.000,154,11095458,116925,0,1748957775,13521.936808439998,211.81430211000406,53142.89360616 2025-06-03,13:36:17.000,154,11095459,116485,0,1748957776,13523.162816859993,209.76300528000138,53143.22898792 2025-06-03,13:36:18.000,154,11095474,116685,0,1748957777,13525.11634675999,209.72775963000458,53143.920712800005 2025-06-03,13:36:19.000,154,11095449,116805,0,1748957778,13526.672434369997,212.32888860000094,53144.76615432 2025-06-03,13:36:20.000,154,11095518,116765,0,1748957779,13527.817607069992,216.39623661000223,53145.43691784 2025-06-03,13:36:21.000,154,11095420,116605,0,1748957780,13529.508420879989,218.85638298000413,53145.75133824 2025-06-03,13:36:22.000,154,11095403,116725,0,1748957781,13530.88936442999,219.3075272999995,53145.89806776 2025-06-03,13:36:23.000,154,11095415,116885,0,1748957782,13531.394587679992,217.6157361000005,53145.83518368001 2025-06-03,13:36:24.000,154,11095479,116965,0,1748957783,13531.589940669997,215.21198277000076,53145.716402640006 2025-06-03,13:36:25.000,154,11095459,117125,0,1748957784,13531.893074619999,213.7810093799999,53145.646531440005 2025-06-03,13:36:26.000,154,11095450,116965,0,1748957785,13531.899810929994,213.3862580999994,53145.52076328001 2025-06-03,13:36:27.000,154,11095419,116805,0,1748957786,13532.08842760999,213.97838502000377,53145.55569888 2025-06-03,13:36:28.000,154,11095403,116925,0,1748957787,13532.303989529995,215.42345667000336,53145.70941552001 2025-06-03,13:36:29.000,154,11095460,116725,0,1748957788,13532.768794919997,216.85443006000423,53145.89108064 2025-06-03,13:36:30.000,154,11095506,116965,0,1748957789,13533.651251529991,217.3337709000043,53146.11466848 2025-06-03,13:36:31.000,154,11095431,116725,0,1748957790,13534.59433493,217.53819567000028,53146.387166160006 2025-06-03,13:36:32.000,154,11095500,116525,0,1748957791,13535.214075449992,219.15244643999904,53146.722547920006 2025-06-03,13:36:33.000,154,11095494,117125,0,1748957792,13535.227548069997,222.2258671200034,53147.02299408 2025-06-03,13:36:34.000,154,11095455,116925,0,1748957793,13535.207339139997,224.97502782000083,53147.36536296001 2025-06-03,13:36:35.000,154,11095465,117005,0,1748957794,13535.76645286999,226.20157643999846,53147.88240984 2025-06-03,13:36:36.000,154,11095475,116765,0,1748957795,13537.814291109993,225.36272997000196,53148.41343096 2025-06-03,13:36:37.000,154,11095422,116685,0,1748957796,13540.111372819993,224.55912915000226,53149.20996264001 2025-06-03,13:36:38.000,154,11095476,117045,0,1748957797,13541.82239555999,223.87536353999894,53149.90168752001 2025-06-03,13:36:39.000,154,11095427,116805,0,1748957798,13543.06187659999,223.00832054999773,53150.48161848001 2025-06-03,13:36:40.000,154,11095448,116725,0,1748957799,13543.445846269991,222.18357233999996,53151.012639600005 2025-06-03,13:36:41.000,154,11095423,116725,0,1748957800,13543.00124980999,221.4081680399977,53151.26417592 2025-06-03,13:36:42.000,154,11095432,116925,0,1748957801,13542.603807519998,220.82309024999995,53151.445841040004 2025-06-03,13:36:43.000,154,11095466,116885,0,1748957802,13542.502762869997,220.08293160000176,53151.38295696 2025-06-03,13:36:44.000,154,11095490,116885,0,1748957803,13542.15247475,219.32867469000485,53151.20129184001 2025-06-03,13:36:45.000,154,11095432,116885,0,1748957804,13541.586624709998,219.29342904000077,53150.8728972 2025-06-03,13:36:46.000,154,11095398,116845,0,1748957805,13539.68698528999,218.4052386600015,53150.46764424 2025-06-03,13:36:47.000,154,11095377,116725,0,1748957806,13536.98572497999,215.09919669000374,53149.957584480006 2025-06-03,13:36:48.000,154,11095400,116805,0,1748957807,13534.641489099995,210.41152524000063,53149.384640640004 2025-06-03,13:36:49.000,154,11095395,116765,0,1748957808,13533.711878319991,207.42269412000314,53148.97938768 2025-06-03,13:36:50.000,154,11095392,116965,0,1748957809,13533.50978901999,206.28073505999782,53148.74881272 2025-06-03,13:36:51.000,154,11095424,116685,0,1748957810,13533.725350939996,206.73892850999982,53148.48330216 2025-06-03,13:36:52.000,154,11095378,116885,0,1748957811,13533.994803339992,208.80432360000123,53148.17586888 2025-06-03,13:36:53.000,154,11095460,117125,0,1748957812,13534.385509319989,210.03792134999821,53147.9732424 2025-06-03,13:36:54.000,154,11095425,116845,0,1748957813,13535.119767110002,209.42464704000304,53147.80555152 2025-06-03,13:36:55.000,154,11095425,116725,0,1748957814,13535.577836189994,208.22629494000284,53147.64484776 2025-06-03,13:36:56.000,154,11095417,116645,0,1748957815,13535.166921279997,208.22629494000284,53147.56798944 2025-06-03,13:36:57.000,154,11095374,116685,0,1748957816,13534.055430129993,208.65629187000013,53147.59593792 2025-06-03,13:36:58.000,154,11095411,116965,0,1748957817,13532.910257429998,209.40349964999768,53147.6238864 2025-06-03,13:36:59.000,154,11095398,116845,0,1748957818,13531.744875799988,210.59480261999852,53147.67279624 2025-06-03,13:37:00.000,154,11095408,116845,0,1748957819,13530.182051880001,212.82232769999973,53148.02913936 2025-06-03,13:37:01.000,154,11095394,116885,0,1748957820,13529.036879179992,214.95116496000264,53148.55317336 2025-06-03,13:37:02.000,154,11095458,116605,0,1748957821,13529.137923829992,216.0578783700039,53149.30778232001 2025-06-03,13:37:03.000,154,11095385,116805,0,1748957822,13529.63641077,215.78296229999978,53150.125275360006 2025-06-03,13:37:04.000,154,11095409,116565,0,1748957823,13530.148370329996,214.11231848999887,53150.90783280001 2025-06-03,13:37:05.000,154,11095440,117125,0,1748957824,13530.862419189994,211.75790907000192,53151.515712240005 2025-06-03,13:37:06.000,154,11095413,116845,0,1748957825,13531.461950780002,209.72775963000458,53152.025772 2025-06-03,13:37:07.000,154,11095391,116885,0,1748957826,13531.482159710002,208.22629494000284,53152.41705072001 2025-06-03,13:37:08.000,154,11095424,116605,0,1748957827,13531.145344209996,206.45696331000363,53152.70352264 2025-06-03,13:37:09.000,154,11095429,116965,0,1748957828,13530.599703099993,204.51845255999797,53152.82230368 2025-06-03,13:37:10.000,154,11095421,116805,0,1748957829,13529.784609589995,203.62321304999932,53152.91313624 2025-06-03,13:37:11.000,154,11095402,116765,0,1748957830,13529.158132759992,203.6725569600021,53152.96204608 2025-06-03,13:37:12.000,154,11095378,116925,0,1748957831,13529.81155482999,203.75009739000234,53152.87820064001 2025-06-03,13:37:13.000,154,11095434,116925,0,1748957832,13531.522577570002,204.41976473999966,53153.01095592 2025-06-03,13:37:14.000,154,11095412,117085,0,1748957833,13532.991093149998,205.35024990000238,53153.15069832 2025-06-03,13:37:15.000,154,11095470,116885,0,1748957834,13534.210365259998,206.42876678999892,53153.29742784 2025-06-03,13:37:16.000,154,11095416,116965,0,1748957835,13535.086085559997,208.24744233000092,53153.39524752 2025-06-03,13:37:17.000,154,11095409,117125,0,1748957836,13535.75298025,209.93218440000055,53153.60486112 2025-06-03,13:37:18.000,154,11095462,116885,0,1748957837,13535.62499035999,211.01070129000436,53153.65377096 2025-06-03,13:37:19.000,154,11095416,116885,0,1748957838,13534.67517065,212.06102166000346,53153.695693680005 2025-06-03,13:37:20.000,154,11095388,117045,0,1748957839,13533.644515219996,213.55543721999857,53153.70966792 2025-06-03,13:37:21.000,154,11095454,116845,0,1748957840,13532.29051690999,214.48592238000128,53153.55595128 2025-06-03,13:37:22.000,154,11095398,117045,0,1748957841,13531.468687089997,214.33084152000083,53153.20659528 2025-06-03,13:37:23.000,154,11095370,116725,0,1748957842,13530.842210259994,213.55543721999857,53152.81531656 2025-06-03,13:37:24.000,154,11095391,116885,0,1748957843,13529.61620184,212.81527857000037,53152.21442424 2025-06-03,13:37:25.000,154,11095382,116765,0,1748957844,13527.615517769991,212.47692033000203,53151.69039024 2025-06-03,13:37:26.000,154,11095434,116845,0,1748957845,13525.264545580001,211.9905303600026,53151.250201680006 2025-06-03,13:37:27.000,154,11095457,117285,0,1748957846,13524.179999669992,210.80627652000112,53150.8728972 2025-06-03,13:37:28.000,154,11095399,117125,0,1748957847,13524.786267569994,209.5303839900007,53150.747129040006 2025-06-03,13:37:29.000,154,11095399,116965,0,1748957848,13526.679170679992,208.5787514399999,53150.83097448 2025-06-03,13:37:30.000,154,11095402,116805,0,1748957849,13528.794372019991,208.03596842999832,53151.01962672 2025-06-03,13:37:31.000,154,11095444,116765,0,1748957850,13529.602729219994,208.4307197099988,53151.24321456001 2025-06-03,13:37:32.000,154,11095380,116885,0,1748957851,13529.494948259999,209.51628573000198,53151.38994408001 2025-06-03,13:37:33.000,154,11095434,116965,0,1748957852,13529.858709,210.22119873000338,53151.634493280006 2025-06-03,13:37:34.000,154,11095422,116765,0,1748957853,13530.842210259994,209.05809227999998,53151.72532584001 2025-06-03,13:37:35.000,154,11095427,116885,0,1748957854,13531.650567459998,206.65433895000024,53151.969875040006 2025-06-03,13:37:36.000,154,11095394,116765,0,1748957855,13531.731403179998,204.80041776000144,53152.14455304 2025-06-03,13:37:37.000,154,11095391,116885,0,1748957856,13530.512131069998,204.22238910000306,53152.137565920006 2025-06-03,13:37:38.000,154,11095393,116925,0,1748957857,13527.891706479997,204.18009431999963,53151.92795232 2025-06-03,13:37:39.000,154,11095409,117045,0,1748957858,13526.03922123,203.09452830000373,53151.43885392001 2025-06-03,13:37:40.000,154,11095462,116965,0,1748957859,13525.621570009993,200.79651192000165,53150.90783280001 2025-06-03,13:37:41.000,154,11095419,116685,0,1748957860,13526.15373849999,198.56193771000108,53150.36283744001 2025-06-03,13:37:42.000,154,11095403,116605,0,1748957861,13526.369300419996,197.12391519000084,53149.740983760006 2025-06-03,13:37:43.000,154,11095414,116965,0,1748957862,13525.884286099994,196.46834610000224,53149.22393688 2025-06-03,13:37:44.000,154,11095454,116805,0,1748957863,13525.09613782999,196.15818438000133,53148.64400592 2025-06-03,13:37:45.000,154,11095375,116725,0,1748957864,13524.415770519998,196.40490393000073,53148.112984800006 2025-06-03,13:37:46.000,154,11095368,116725,0,1748957865,13523.270597819988,197.48342082000454,53147.63087352001 2025-06-03,13:37:47.000,154,11095370,116965,0,1748957866,13521.472003049996,198.52669206000428,53147.2395948 2025-06-03,13:37:48.000,154,11095450,116965,0,1748957867,13519.85528864999,199.43602983000164,53146.80639336 2025-06-03,13:37:49.000,154,11095431,116885,0,1748957868,13518.622543919999,200.07045153000217,53146.387166160006 2025-06-03,13:37:50.000,154,11095418,116805,0,1748957869,13517.127083099993,199.82373198000278,53145.87710640001 2025-06-03,13:37:51.000,154,11095394,116965,0,1748957870,13516.311989589994,199.66160199000296,53145.52076328001 2025-06-03,13:37:52.000,154,11095435,117085,0,1748957871,13515.44974191,200.4299571599986,53145.13647168001 2025-06-03,13:37:53.000,154,11095425,116885,0,1748957872,13514.850210319993,201.12077190000127,53144.73820584 2025-06-03,13:37:54.000,154,11095424,116965,0,1748957873,13514.971463899994,201.32519667000452,53144.374875600006 2025-06-03,13:37:55.000,154,11095464,116965,0,1748957874,13515.645094899992,202.1006009699995,53144.10936504001 2025-06-03,13:37:56.000,154,11095386,116885,0,1748957875,13516.635332469996,203.5456726199991,53143.97660976 2025-06-03,13:37:57.000,154,11095438,116845,0,1748957876,13517.90849506,204.314027790002,53143.98359688001 2025-06-03,13:37:58.000,154,11095391,116765,0,1748957877,13518.891996319995,204.29992953000328,53144.22814608001 2025-06-03,13:37:59.000,154,11095477,116765,0,1748957878,13519.195130269996,204.2012417099977,53144.68230888001 2025-06-03,13:38:00.000,154,11095426,116725,0,1748957879,13519.02672252,204.09550476000004,53145.12948456 2025-06-03,13:38:01.000,154,11095389,116965,0,1748957880,13518.629280229994,204.28583127000456,53145.695441280004 2025-06-03,13:38:02.000,154,11095365,116765,0,1748957881,13518.238574249997,204.18714344999898,53146.32428208 2025-06-03,13:38:03.000,154,11095363,116845,0,1748957882,13518.413718309988,203.397640889998,53146.988058480005 2025-06-03,13:38:04.000,154,11095378,116845,0,1748957883,13519.478055289997,201.6283092599988,53147.84048712 2025-06-03,13:38:05.000,154,11095413,117125,0,1748957884,13520.737745259998,199.67570025000168,53148.90951648 2025-06-03,13:38:06.000,154,11095364,116845,0,1748957885,13522.186051909994,198.6747237899981,53150.13226248 2025-06-03,13:38:07.000,154,11095382,117005,0,1748957886,13522.913573389997,199.40078418000485,53151.4318668 2025-06-03,13:38:08.000,154,11095377,116965,0,1748957887,13523.135871619997,201.0502806000004,53152.82230368 2025-06-03,13:38:09.000,154,11095361,116925,0,1748957888,13523.331224609989,202.9887913499988,53154.11492088 2025-06-03,13:38:10.000,154,11095455,116605,0,1748957889,13523.55352283999,204.0391117199979,53155.21888584 2025-06-03,13:38:11.000,154,11095388,117005,0,1748957890,13523.075244829997,204.3774699600035,53156.20406976001 2025-06-03,13:38:12.000,154,11095409,116765,0,1748957891,13522.260151319999,204.32812605000072,53157.147330960004 2025-06-03,13:38:13.000,154,11095444,116925,0,1748957892,13521.47873935999,203.8205886900032,53157.97879824001 2025-06-03,13:38:14.000,154,11095454,116605,0,1748957893,13521.07456075999,203.14387220999924,53158.71244584 2025-06-03,13:38:15.000,154,11095413,117005,0,1748957894,13521.46526674,201.88912707000418,53159.32032528001 2025-06-03,13:38:16.000,154,11095395,116765,0,1748957895,13522.570021579995,200.16209022000112,53159.78846232 2025-06-03,13:38:17.000,154,11095376,116845,0,1748957896,13523.84318417,198.02620382999885,53160.1308312 2025-06-03,13:38:18.000,154,11095387,117005,0,1748957897,13525.406008090002,195.8691700499985,53160.382367520004 2025-06-03,13:38:19.000,154,11095397,116605,0,1748957898,13527.44037371,194.7695057700039,53160.51512280001 2025-06-03,13:38:20.000,154,11095377,116805,0,1748957899,13529.292858959998,195.1290114000003,53160.71076216001 2025-06-03,13:38:21.000,154,11095392,116965,0,1748957900,13530.774847159999,196.12293873000453,53160.82954320001 2025-06-03,13:38:22.000,154,11095350,116645,0,1748957901,13531.711194249998,196.29916698000306,53160.93435 2025-06-03,13:38:23.000,154,11095363,116925,0,1748957902,13532.47913359,195.93261222,53160.96229848 2025-06-03,13:38:24.000,154,11095364,116765,0,1748957903,13532.600387170001,195.36868182000035,53160.91338864 2025-06-03,13:38:25.000,154,11095444,116885,0,1748957904,13531.414796609992,194.8822918500009,53160.738710640006 2025-06-03,13:38:26.000,154,11095365,116845,0,1748957905,13529.319804199993,195.0655692299988,53160.501148560004 2025-06-03,13:38:27.000,154,11095396,117005,0,1748957906,13526.995777249998,195.44622225000057,53159.87230776001 2025-06-03,13:38:28.000,154,11095424,117005,0,1748957907,13524.846894359995,195.41097660000378,53158.96398216001 2025-06-03,13:38:29.000,154,11095381,116845,0,1748957908,13523.169553170002,194.23377189000166,53158.04866944001 2025-06-03,13:38:30.000,154,11095316,116805,0,1748957909,13521.869445340002,191.95690289999766,53156.99361432001 2025-06-03,13:38:31.000,154,11095333,116925,0,1748957910,13520.367248210001,189.07380872999784,53155.973494800004 2025-06-03,13:38:32.000,154,11095296,116885,0,1748957911,13519.154712409996,186.35989368000446,53155.05818208001 2025-06-03,13:38:33.000,154,11095420,116765,0,1748957912,13518.332882590003,184.3367933699992,53154.317547360006 2025-06-03,13:38:34.000,154,11095365,117005,0,1748957913,13518.083639119992,183.6812242800006,53153.72364216 2025-06-03,13:38:35.000,154,11095317,117005,0,1748957914,13517.80071409999,184.61875857000268,53153.34633768 2025-06-03,13:38:36.000,154,11095399,117085,0,1748957915,13518.023012329992,186.16956716999994,53153.360311920005 2025-06-03,13:38:37.000,154,11095395,116965,0,1748957916,13517.80071409999,186.85333278000326,53153.54197704 2025-06-03,13:38:38.000,154,11095385,116965,0,1748957917,13516.830685460001,186.64185888000065,53153.94024288 2025-06-03,13:38:39.000,154,11095312,117005,0,1748957918,13515.16681689,185.77481588999945,53154.317547360006 2025-06-03,13:38:40.000,154,11095389,116845,0,1748957919,13514.055325739995,184.95711681000103,53154.65991624 2025-06-03,13:38:41.000,154,11095387,116725,0,1748957920,13513.496212009988,184.259252939999,53154.79267152001 2025-06-03,13:38:42.000,154,11095348,117005,0,1748957921,13512.795635769995,183.16663779000373,53154.80664576 2025-06-03,13:38:43.000,154,11095354,116845,0,1748957922,13512.445347649998,182.00353134000034,53154.75773592 2025-06-03,13:38:44.000,154,11095385,116885,0,1748957923,13512.189367869993,181.58763267000177,53154.59004504 2025-06-03,13:38:45.000,154,11095295,116885,0,1748957924,13512.014223810002,182.14451394000207,53154.32453448 2025-06-03,13:38:46.000,154,11095360,117285,0,1748957925,13511.76498033999,183.61073297999974,53153.77953912 2025-06-03,13:38:47.000,154,11095342,117005,0,1748957926,13511.347329119999,184.42843205999816,53153.1087756 2025-06-03,13:38:48.000,154,11095349,117125,0,1748957927,13510.909468969992,184.20990903000347,53152.39608936001 2025-06-03,13:38:49.000,154,11095394,116845,0,1748957928,13509.629570069992,183.55433994000487,53151.72532584001 2025-06-03,13:38:50.000,154,11095309,116605,0,1748957929,13507.393115149993,182.8635252000022,53151.061549440004 2025-06-03,13:38:51.000,154,11095313,116605,0,1748957930,13505.021934029988,182.8635252000022,53150.38379880001 2025-06-03,13:38:52.000,154,11095360,117005,0,1748957931,13503.061667819995,182.67319868999766,53149.69906104 2025-06-03,13:38:53.000,154,11095321,116885,0,1748957932,13501.84913201999,181.31271659999766,53149.168039920005 2025-06-03,13:38:54.000,154,11095395,116965,0,1748957933,13502.125320729996,178.91601240000455,53148.56016048001 2025-06-03,13:38:55.000,154,11095351,117125,0,1748957934,13503.950860739998,177.07618947000446,53148.24574008 2025-06-03,13:38:56.000,154,11095340,117005,0,1748957935,13505.51368466,176.32898168999964,53147.826512880005 2025-06-03,13:38:57.000,154,11095401,116845,0,1748957936,13505.823554919996,176.7589786200042,53147.5190796 2025-06-03,13:38:58.000,154,11095382,116925,0,1748957937,13505.43284894,177.7599550800005,53147.057929680006 2025-06-03,13:38:59.000,154,11095339,116725,0,1748957938,13504.880471520002,178.57765415999893,53146.51992144 2025-06-03,13:39:00.000,154,11095399,116725,0,1748957939,13504.321357789995,178.73978414999874,53145.91902912 2025-06-03,13:39:01.000,154,11095393,116965,0,1748957940,13504.523447089996,178.48601546999998,53145.3181368 2025-06-03,13:39:02.000,154,11095346,116845,0,1748957941,13505.271177499999,178.50716285999806,53144.71724448 2025-06-03,13:39:03.000,154,11095335,116525,0,1748957942,13506.443295439989,178.57060502999957,53144.06045520001 2025-06-03,13:39:04.000,154,11095351,116925,0,1748957943,13507.447005629998,177.9714289800031,53143.3966788 2025-06-03,13:39:05.000,154,11095411,116725,0,1748957944,13506.955255,176.25849038999877,53142.64206984001 2025-06-03,13:39:06.000,154,11095344,116765,0,1748957945,13505.904390639997,174.3622744200038,53141.86649952 2025-06-03,13:39:07.000,154,11095372,116965,0,1748957946,13505.28465011999,173.66441055000178,53141.02804512 2025-06-03,13:39:08.000,154,11095401,116965,0,1748957947,13505.56757513999,173.6432631600037,53140.147668 2025-06-03,13:39:09.000,154,11095394,116765,0,1748957948,13506.83400142,172.84671147000336,53139.33716208001 2025-06-03,13:39:10.000,154,11095335,116965,0,1748957949,13508.693222979993,171.26065722000203,53138.624475840006 2025-06-03,13:39:11.000,154,11095321,116765,0,1748957950,13509.979858189989,169.06132865999825,53138.03755776 2025-06-03,13:39:12.000,154,11095418,117045,0,1748957951,13510.14152962999,166.62937881000107,53137.62531768 2025-06-03,13:39:13.000,154,11095420,116845,0,1748957952,13509.420744459996,164.41595198999858,53137.18512912001 2025-06-03,13:39:14.000,154,11095370,117165,0,1748957953,13508.221681279996,162.90038903999812,53136.807824640004 2025-06-03,13:39:15.000,154,11095402,116965,0,1748957954,13507.473950869993,162.48449036999955,53136.43750728001 2025-06-03,13:39:16.000,154,11095328,116725,0,1748957955,13507.399851460003,162.36465516000317,53136.039241440005 2025-06-03,13:39:17.000,154,11095382,117005,0,1748957956,13507.339224670002,161.81482302000222,53135.76674376001 2025-06-03,13:39:18.000,154,11095384,116805,0,1748957957,13506.679066289995,160.87728873000015,53135.57809152001 2025-06-03,13:39:19.000,154,11095396,116525,0,1748957958,13505.459794179995,160.27106355000433,53135.48027184001 2025-06-03,13:39:20.000,154,11095368,117085,0,1748957959,13503.816134539993,160.55302875000052,53135.45232336 2025-06-03,13:39:21.000,154,11095379,116965,0,1748957960,13502.165738589996,161.5540052100041,53135.417387760004 2025-06-03,13:39:22.000,154,11095408,116845,0,1748957961,13500.81847659,163.17530511000223,53135.36149080001 2025-06-03,13:39:23.000,154,11095388,116965,0,1748957962,13500.131372969998,165.6072549599994,53135.31258096001 2025-06-03,13:39:24.000,154,11095395,116965,0,1748957963,13499.720458060001,167.72904309000296,53135.47328472 2025-06-03,13:39:25.000,154,11095367,116805,0,1748957964,13499.093981229998,168.69477390000247,53135.56411728 2025-06-03,13:39:26.000,154,11095395,117005,0,1748957965,13498.912100859998,168.4973982599986,53136.00430584 2025-06-03,13:39:27.000,154,11095396,116925,0,1748957966,13499.262388979994,168.3987104400003,53136.47943 2025-06-03,13:39:28.000,154,11095447,117005,0,1748957967,13499.861920570002,169.48427646000346,53137.02442536 2025-06-03,13:39:29.000,154,11095368,117045,0,1748957968,13500.69722301,171.44393459999992,53137.69518888 2025-06-03,13:39:30.000,154,11095447,116685,0,1748957969,13502.394773129992,173.42474013000174,53138.3659524 2025-06-03,13:39:31.000,154,11095431,117085,0,1748957970,13504.691854839992,174.74997656999767,53139.02274168 2025-06-03,13:39:32.000,154,11095451,116765,0,1748957971,13506.901364519996,174.77112396000302,53139.6935052 2025-06-03,13:39:33.000,154,11095414,116925,0,1748957972,13508.841421799989,173.741950980002,53140.46208840001 2025-06-03,13:39:34.000,154,11095452,117085,0,1748957973,13509.986594499998,172.11360195000452,53141.32150416 2025-06-03,13:39:35.000,154,11095386,117165,0,1748957974,13510.42445464999,170.56984247999935,53142.15297144 2025-06-03,13:39:36.000,154,11095387,116805,0,1748957975,13510.680434429996,169.30804820999765,53142.8726448 2025-06-03,13:39:37.000,154,11095376,116765,0,1748957976,13511.63025414,168.46920174000115,53143.44558864 2025-06-03,13:39:38.000,154,11095396,116765,0,1748957977,13512.452083959994,168.5255947800033,53143.98359688001 2025-06-03,13:39:39.000,154,11095438,116965,0,1748957978,13512.371248239993,169.2164095199987,53144.43775968 2025-06-03,13:39:40.000,154,11095434,116965,0,1748957979,13511.845816059991,170.69672682000237,53144.84301264 2025-06-03,13:39:41.000,154,11095433,117165,0,1748957980,13511.286702329999,172.62113931000204,53145.17140728 2025-06-03,13:39:42.000,154,11095408,117005,0,1748957981,13510.52549929999,174.2353900800008,53145.45089208001 2025-06-03,13:39:43.000,154,11095400,116885,0,1748957982,13509.723878409997,175.3843982699982,53145.57666024 2025-06-03,13:39:44.000,154,11095387,117005,0,1748957983,13508.834685489994,176.0540656200028,53145.67447992 2025-06-03,13:39:45.000,154,11095401,116965,0,1748957984,13508.612387259993,176.17390082999918,53145.75133824 2025-06-03,13:39:46.000,154,11095473,116845,0,1748957985,13509.07045634,175.81439520000276,53145.95396472001 2025-06-03,13:39:47.000,154,11095450,117125,0,1748957986,13510.12132069999,175.3491526200014,53146.051784400006 2025-06-03,13:39:48.000,154,11095432,116925,0,1748957987,13511.327120189999,175.97652519000258,53146.19152680001 2025-06-03,13:39:49.000,154,11095454,117005,0,1748957988,13512.438611339989,177.71061116999772,53146.37319192 2025-06-03,13:39:50.000,154,11095433,116885,0,1748957989,13513.098769719996,179.17683021000266,53146.61774112 2025-06-03,13:39:51.000,154,11095404,116925,0,1748957990,13513.294122710002,178.96535631000006,53146.939148640005 2025-06-03,13:39:52.000,154,11095399,117005,0,1748957991,13513.361485809997,177.8727411600048,53147.29549176001 2025-06-03,13:39:53.000,154,11095408,116885,0,1748957992,13513.415376290002,176.78012601000228,53147.6937576 2025-06-03,13:39:54.000,154,11095397,117085,0,1748957993,13513.644410829998,176.66733992999798,53148.0780492 2025-06-03,13:39:55.000,154,11095500,116965,0,1748957994,13514.297832899996,177.64011987000413,53148.35054688001 2025-06-03,13:39:56.000,154,11095435,116965,0,1748957995,13515.14660796,178.14765723000164,53148.567147600006 2025-06-03,13:39:57.000,154,11095425,116845,0,1748957996,13515.570995490001,177.33700728000258,53148.63003168 2025-06-03,13:39:58.000,154,11095439,116965,0,1748957997,13515.685512759992,176.14570431000175,53148.67894152 2025-06-03,13:39:59.000,154,11095452,116805,0,1748957998,13515.712458000002,175.40554566000355,53148.8466324 2025-06-03,13:40:00.000,154,11095392,117045,0,1748957999,13516.136845529989,174.8275169999979,53149.06323312001 2025-06-03,13:40:01.000,154,11095495,117125,0,1748958000,13516.965411659992,173.97457227000268,53149.24489824 2025-06-03,13:40:02.000,154,11095406,116805,0,1748958001,13517.928703990001,172.76917104000313,53149.36367928 2025-06-03,13:40:03.000,154,11095400,117365,0,1748958002,13518.299201039998,172.09950368999853,53149.53137016 2025-06-03,13:40:04.000,154,11095419,117005,0,1748958003,13517.921967679991,172.83261321000464,53149.64316408001 2025-06-03,13:40:05.000,154,11095456,116965,0,1748958004,13516.743113429991,174.47506050000084,53149.81784208 2025-06-03,13:40:06.000,154,11095488,117125,0,1748958005,13515.36890619,176.06816388000152,53149.83181632001 2025-06-03,13:40:07.000,154,11095451,116845,0,1748958006,13515.092717479994,177.60487422000006,53149.83181632001 2025-06-03,13:40:08.000,154,11095414,116925,0,1748958007,13516.183999699999,178.3027380900021,53149.56630576001 2025-06-03,13:40:09.000,154,11095490,117005,0,1748958008,13518.528235579994,177.82339725000202,53149.335730800005 2025-06-03,13:40:10.000,154,11095425,117125,0,1748958009,13521.36422209,176.11045865999768,53149.070220240006 2025-06-03,13:40:11.000,154,11095448,117205,0,1748958010,13523.566995459994,174.15784965000057,53149.08419448 2025-06-03,13:40:12.000,154,11095440,116805,0,1748958011,13525.150028309996,172.64933582999947,53149.098168720004 2025-06-03,13:40:13.000,154,11095416,117285,0,1748958012,13526.793687949998,171.69770327999868,53149.25188536 2025-06-03,13:40:14.000,154,11095474,116965,0,1748958013,13528.794372019991,171.01393767000263,53149.34271792 2025-06-03,13:40:15.000,154,11095473,117125,0,1748958014,13530.687275129989,171.0844289700035,53149.59425424001 2025-06-03,13:40:16.000,154,11095447,116845,0,1748958015,13531.697721629993,172.00786499999958,53149.789893600006 2025-06-03,13:40:17.000,154,11095448,117085,0,1748958016,13531.96717402999,173.26261014000193,53150.055404160004 2025-06-03,13:40:18.000,154,11095410,117165,0,1748958017,13531.845920449989,174.22834095000144,53150.32091472 2025-06-03,13:40:19.000,154,11095445,116965,0,1748958018,13531.839184139993,174.77112396000302,53150.69123208 2025-06-03,13:40:20.000,154,11095450,117085,0,1748958019,13532.546496689996,174.9544013400009,53151.02661384 2025-06-03,13:40:21.000,154,11095465,116925,0,1748958020,13533.422216989995,174.93325395000284,53151.445841040004 2025-06-03,13:40:22.000,154,11095401,117125,0,1748958021,13533.27401817,175.23636654000438,53151.732312960004 2025-06-03,13:40:23.000,154,11095477,116965,0,1748958022,13532.37135262999,176.37127647000307,53152.067694720005 2025-06-03,13:40:24.000,154,11095382,117205,0,1748958023,13531.475423399992,178.04896941000334,53152.186475760005 2025-06-03,13:40:25.000,154,11095493,117005,0,1748958024,13531.347433509996,179.4517462799995,53152.31923104 2025-06-03,13:40:26.000,154,11095485,117045,0,1748958025,13531.549522809997,179.79715365000447,53152.424037840006 2025-06-03,13:40:27.000,154,11095505,117165,0,1748958026,13531.280070410001,178.86666849000176,53152.43102496 2025-06-03,13:40:28.000,154,11095431,116925,0,1748958027,13530.727692989989,177.59077596000134,53152.38910224 2025-06-03,13:40:29.000,154,11095409,117285,0,1748958028,13530.350459629997,176.4981608099988,53152.41705072001 2025-06-03,13:40:30.000,154,11095458,116885,0,1748958029,13530.99040907999,176.04701649000344,53152.284295440004 2025-06-03,13:40:31.000,154,11095440,116925,0,1748958030,13532.364616319996,175.4689878299978,53152.305256800006 2025-06-03,13:40:32.000,154,11095470,116925,0,1748958031,13533.833131899992,174.90505742999812,53152.29826968001 2025-06-03,13:40:33.000,154,11095489,117045,0,1748958032,13534.62801647999,174.8557135200026,53152.33320528 2025-06-03,13:40:34.000,154,11095490,117045,0,1748958033,13535.550890949999,175.22931740999775,53152.27730832001 2025-06-03,13:40:35.000,154,11095436,117005,0,1748958034,13536.433347559992,175.3843982699982,53152.20743712001 2025-06-03,13:40:36.000,154,11095472,117045,0,1748958035,13537.484211919997,174.56669918999978,53152.305256800006 2025-06-03,13:40:37.000,154,11095423,117005,0,1748958036,13539.067244769998,172.26163367999834,53152.43102496 2025-06-03,13:40:38.000,154,11095474,116845,0,1748958037,13540.68395916999,169.56181689000368,53152.689548400005 2025-06-03,13:40:39.000,154,11095481,117125,0,1748958038,13542.06490271999,167.79953439000383,53152.94807184001 2025-06-03,13:40:40.000,154,11095433,116845,0,1748958039,13542.556653350002,167.79248526000447,53153.20659528 2025-06-03,13:40:41.000,154,11095441,117005,0,1748958040,13541.90996759,169.1811638700019,53153.409221760005 2025-06-03,13:40:42.000,154,11095430,116965,0,1748958041,13540.60985976,170.7108250800011,53153.5629384 2025-06-03,13:40:43.000,154,11095423,116965,0,1748958042,13539.707194219991,172.12065108000388,53153.68870656001 2025-06-03,13:40:44.000,154,11095485,117125,0,1748958043,13539.57246802,173.2203153599985,53153.6328096 2025-06-03,13:40:45.000,154,11095417,116925,0,1748958044,13539.996855550002,174.11555487000442,53153.63979672001 2025-06-03,13:40:46.000,154,11095428,116845,0,1748958045,13540.879312159996,174.37637268000253,53153.61184824 2025-06-03,13:40:47.000,154,11095342,116885,0,1748958046,13541.86281341999,174.43276572000468,53153.4930672 2025-06-03,13:40:48.000,154,11095364,116885,0,1748958047,13542.98777719,174.51735528000427,53153.33935056 2025-06-03,13:40:49.000,154,11095396,116765,0,1748958048,13543.897179039988,174.16489877999993,53153.19960816 2025-06-03,13:40:50.000,154,11095330,117045,0,1748958049,13544.34177549999,172.9735958099991,53153.12973696 2025-06-03,13:40:51.000,154,11095372,117045,0,1748958050,13544.30135763999,171.73294893000275,53153.0039688 2025-06-03,13:40:52.000,154,11095377,116845,0,1748958051,13544.031905239994,170.90115158999834,53152.81531656 2025-06-03,13:40:53.000,154,11095390,116765,0,1748958052,13543.917387969988,169.97771556000225,53152.59871584 2025-06-03,13:40:54.000,154,11095323,116965,0,1748958053,13544.018432619989,168.4973982599986,53152.26333408 2025-06-03,13:40:55.000,154,11095369,117205,0,1748958054,13544.30809395,166.55183838000085,53151.98384928 2025-06-03,13:40:56.000,154,11095392,117045,0,1748958055,13544.826789819992,164.54988546000095,53151.69737736 2025-06-03,13:40:57.000,154,11095343,117045,0,1748958056,13545.264649969999,162.59727645000385,53151.445841040004 2025-06-03,13:40:58.000,154,11095335,117205,0,1748958057,13546.120161339997,160.6023726600033,53151.2571888 2025-06-03,13:40:59.000,154,11095315,116605,0,1748958058,13547.258597729997,159.49565925000206,53151.1873176 2025-06-03,13:41:00.000,154,11095288,117285,0,1748958059,13548.01980075999,159.4251679500012,53150.98469112001 2025-06-03,13:41:01.000,154,11095312,116925,0,1748958060,13548.403770429992,159.58024881000165,53150.963729760006 2025-06-03,13:41:02.000,154,11095359,116845,0,1748958061,13548.295989469996,159.7705753199989,53150.844948720005 2025-06-03,13:41:03.000,154,11095296,117005,0,1748958062,13548.013064449995,159.64369098000316,53150.607386640004 2025-06-03,13:41:04.000,154,11095292,116925,0,1748958063,13547.83792038999,158.57927234999806,53150.53751544 2025-06-03,13:41:05.000,154,11095288,117165,0,1748958064,13547.94570135,157.324527210003,53150.44668288 2025-06-03,13:41:06.000,154,11095279,117045,0,1748958065,13547.595413229988,156.7676459400027,53150.40476016001 2025-06-03,13:41:07.000,154,11095296,117045,0,1748958066,13546.80726496,156.67600725000375,53150.341876080005 2025-06-03,13:41:08.000,154,11095307,117205,0,1748958067,13545.715982739996,156.78879333000077,53150.2091208 2025-06-03,13:41:09.000,154,11095309,117005,0,1748958068,13544.57081004,156.8310881100042,53150.055404160004 2025-06-03,13:41:10.000,154,11095300,117245,0,1748958069,13543.35153793,157.09895505000168,53149.87373904 2025-06-03,13:41:11.000,154,11095295,116965,0,1748958070,13542.388245599992,158.0646858600012,53149.62918984 2025-06-03,13:41:12.000,154,11095250,117005,0,1748958071,13541.74155983999,159.24893970000267,53149.42656336001 2025-06-03,13:41:13.000,154,11095236,117045,0,1748958072,13541.128555629992,160.12303182000323,53149.1959884 2025-06-03,13:41:14.000,154,11095258,116645,0,1748958073,13540.535760349994,160.36270224000327,53148.90951648 2025-06-03,13:41:15.000,154,11095240,117125,0,1748958074,13540.077691270002,160.23581790000026,53148.567147600006 2025-06-03,13:41:16.000,154,11095296,117165,0,1748958075,13539.67351267,159.93975443999807,53148.18285600001 2025-06-03,13:41:17.000,154,11095236,116845,0,1748958076,13539.63309481,159.96090183000342,53147.84747424001 2025-06-03,13:41:18.000,154,11095254,116925,0,1748958077,13539.66677635999,160.820895689998,53147.4492084 2025-06-03,13:41:19.000,154,11095200,116965,0,1748958078,13539.498368609995,162.05449344000226,53147.04395544 2025-06-03,13:41:20.000,154,11095262,117085,0,1748958079,13539.40406026999,162.67481688000407,53146.64568960001 2025-06-03,13:41:21.000,154,11095264,117005,0,1748958080,13539.58594063999,162.53383428000234,53146.17755256 2025-06-03,13:41:22.000,154,11095234,117085,0,1748958081,13540.48186986999,162.03334605000418,53145.74435112 2025-06-03,13:41:23.000,154,11095244,117085,0,1748958082,13541.377799100002,161.3777769599983,53145.37403376001 2025-06-03,13:41:24.000,154,11095250,117125,0,1748958083,13541.936912829995,160.25696528999833,53145.01769064001 2025-06-03,13:41:25.000,154,11095258,117285,0,1748958084,13542.570125969993,158.43124062000425,53144.7941028 2025-06-03,13:41:26.000,154,11095267,116725,0,1748958085,13543.479527819996,156.62666334000096,53144.45173392 2025-06-03,13:41:27.000,154,11095266,116885,0,1748958086,13544.36872074,154.99126518000412,53144.07442944 2025-06-03,13:41:28.000,154,11095207,117005,0,1748958087,13545.345485689999,153.17258964000212,53143.7809704 2025-06-03,13:41:29.000,154,11095243,117325,0,1748958088,13546.086479789992,150.97326107999834,53143.3966788 2025-06-03,13:41:30.000,154,11095225,117085,0,1748958089,13546.409822669993,149.05589771999803,53142.99142584 2025-06-03,13:41:31.000,154,11095213,116925,0,1748958090,13546.632120899994,147.9421351800047,53142.75386376 2025-06-03,13:41:32.000,154,11095264,116925,0,1748958091,13546.64559352,147.65312085000187,53142.4883532 2025-06-03,13:41:33.000,154,11095201,116845,0,1748958092,13546.517603629989,147.89984040000127,53142.125022960005 2025-06-03,13:41:34.000,154,11095166,116965,0,1748958093,13546.63885720999,148.39327950000006,53141.94335784 2025-06-03,13:41:35.000,154,11095196,116845,0,1748958094,13547.197970939997,148.86557121000078,53141.71278288001 2025-06-03,13:41:36.000,154,11095261,116925,0,1748958095,13547.763820979999,149.29556813999807,53141.4402852 2025-06-03,13:41:37.000,154,11095221,116605,0,1748958096,13547.258597729997,150.45867459000146,53141.14682616 2025-06-03,13:41:38.000,154,11095222,117005,0,1748958097,13545.33874937999,152.7989857499997,53140.86035424 2025-06-03,13:41:39.000,154,11095196,117045,0,1748958098,13543.28417482999,155.48470428000292,53140.46208840001 2025-06-03,13:41:40.000,154,11095233,116645,0,1748958099,13542.165947369991,156.98616897000466,53140.07080968 2025-06-03,13:41:41.000,154,11095167,116805,0,1748958100,13542.145738439991,157.34567460000108,53139.728440800005 2025-06-03,13:41:42.000,154,11095176,117125,0,1748958101,13542.597071210002,156.95092332000058,53139.3790848 2025-06-03,13:41:43.000,154,11095156,116925,0,1748958102,13543.26396589999,156.34469814000477,53139.07165152 2025-06-03,13:41:44.000,154,11095208,116885,0,1748958103,13543.944333209998,155.6679816600008,53138.77819248 2025-06-03,13:41:45.000,154,11095161,116925,0,1748958104,13544.907625539992,154.68815259000257,53138.53364328 2025-06-03,13:41:46.000,154,11095178,117125,0,1748958105,13545.70251011999,153.4193091900015,53138.28210696001 2025-06-03,13:41:47.000,154,11095164,116925,0,1748958106,13545.857445249996,152.0940727499983,53137.94672520001 2025-06-03,13:41:48.000,154,11095211,116845,0,1748958107,13545.74292797999,151.19883323999966,53137.6323048 2025-06-03,13:41:49.000,154,11095224,116885,0,1748958108,13545.58125653999,150.9450645600009,53137.282948800006 2025-06-03,13:41:50.000,154,11095211,117045,0,1748958109,13545.79008215,150.67719762000343,53137.08032232 2025-06-03,13:41:51.000,154,11095211,117085,0,1748958110,13546.019116689997,150.21195504000207,53136.89167008 2025-06-03,13:41:52.000,154,11095150,116965,0,1748958111,13546.005644069992,149.8947441900018,53136.69603072 2025-06-03,13:41:53.000,154,11095167,116845,0,1748958112,13545.850708940001,149.66917203000048,53136.52135272 2025-06-03,13:41:54.000,154,11095195,117045,0,1748958113,13545.493684509995,149.5352385599981,53136.29776488001 2025-06-03,13:41:55.000,154,11095194,117045,0,1748958114,13545.412848789994,149.01360294000187,53136.109112640006 2025-06-03,13:41:56.000,154,11095236,117005,0,1748958115,13545.412848789994,148.40032862999942,53135.93443464001 2025-06-03,13:41:57.000,154,11095219,117045,0,1748958116,13545.412848789994,148.34393559000455,53135.752769520004 2025-06-03,13:41:58.000,154,11095208,117085,0,1748958117,13545.850708940001,148.39327950000006,53135.49424608 2025-06-03,13:41:59.000,154,11095161,116965,0,1748958118,13546.355932189988,148.51311471000372,53135.35450368 2025-06-03,13:42:00.000,154,11095193,116925,0,1748958119,13546.62538459,148.77393252000184,53135.43136200001 2025-06-03,13:42:01.000,154,11095179,117125,0,1748958120,13546.63885720999,149.00655381000252,53135.438349120006 2025-06-03,13:42:02.000,154,11095225,117005,0,1748958121,13546.261623849998,149.6198281199977,53135.52219456 2025-06-03,13:42:03.000,154,11095187,116965,0,1748958122,13545.62841071,151.17768585000158,53135.66892408 2025-06-03,13:42:04.000,154,11095152,116925,0,1748958123,13546.025852999992,153.52504613999918,53135.773730880006 2025-06-03,13:42:05.000,154,11095252,117125,0,1748958124,13546.975672709996,155.88650469000277,53135.91347328001 2025-06-03,13:42:06.000,154,11095189,116845,0,1748958125,13548.255571609996,157.04256200999953,53135.94840888 2025-06-03,13:42:07.000,154,11095249,117045,0,1748958126,13549.744296119992,156.64076159999968,53136.088151280004 2025-06-03,13:42:08.000,154,11095196,116925,0,1748958127,13550.896205129997,155.28732863999903,53136.22789368001 2025-06-03,13:42:09.000,154,11095234,116605,0,1748958128,13551.670880779995,153.9127482900003,53136.31872624001 2025-06-03,13:42:10.000,154,11095222,116925,0,1748958129,13552.351248090003,153.03865616999974,53136.38859744 2025-06-03,13:42:11.000,154,11095233,117085,0,1748958130,13553.159605289991,152.36193969000306,53136.50737848 2025-06-03,13:42:12.000,154,11095201,117045,0,1748958131,13553.988171419995,151.60768277999887,53136.444494400006 2025-06-03,13:42:13.000,154,11095231,117085,0,1748958132,13554.944727439994,151.03670324999985,53136.444494400006 2025-06-03,13:42:14.000,154,11095191,116645,0,1748958133,13555.908019770002,150.90276978000475,53136.35366184 2025-06-03,13:42:15.000,154,11095185,117085,0,1748958134,13556.130317999989,151.537191479998,53136.255842160004 2025-06-03,13:42:16.000,154,11095161,117005,0,1748958135,13555.658776299992,152.31259578000027,53136.1650096 2025-06-03,13:42:17.000,154,11095207,117085,0,1748958136,13555.36237866,152.50997142000415,53136.01129296001 2025-06-03,13:42:18.000,154,11095216,116805,0,1748958137,13555.631831059996,152.16456404999917,53135.72482104001 2025-06-03,13:42:19.000,154,11095235,116965,0,1748958138,13556.777003759991,152.2068588300026,53135.487258960005 2025-06-03,13:42:20.000,154,11095263,117005,0,1748958139,13558.366772920002,152.64390488999925,53135.256684 2025-06-03,13:42:21.000,154,11095205,117005,0,1748958140,13559.458055139992,153.16554051000276,53134.97719920001 2025-06-03,13:42:22.000,154,11095213,116805,0,1748958141,13559.586045030002,153.83520786000008,53134.66976592001 2025-06-03,13:42:23.000,154,11095199,116965,0,1748958142,13559.026931299995,154.44848217000253,53134.43919096 2025-06-03,13:42:24.000,154,11095210,116925,0,1748958143,13558.157947309992,154.97011778999877,53134.096822080006 2025-06-03,13:42:25.000,154,11095178,117085,0,1748958144,13557.57862465,155.68207991999952,53133.95009256001 2025-06-03,13:42:26.000,154,11095199,116925,0,1748958145,13557.645987749995,157.1764954800019,53133.79637592 2025-06-03,13:42:27.000,154,11095179,117045,0,1748958146,13557.787450259995,159.6718875000006,53133.66362064001 2025-06-03,13:42:28.000,154,11095185,117005,0,1748958147,13557.167709740002,162.87924165000004,53133.50291688 2025-06-03,13:42:29.000,154,11095204,117205,0,1748958148,13556.345879919994,165.72709017000307,53133.307277520005 2025-06-03,13:42:30.000,154,11095196,117005,0,1748958149,13555.908019770002,167.03117922000092,53133.22343208 2025-06-03,13:42:31.000,154,11095199,117125,0,1748958150,13556.258307889999,166.9536387900007,53133.11163816001 2025-06-03,13:42:32.000,154,11095147,117285,0,1748958151,13557.113819259997,166.93954053000198,53133.08368968001 2025-06-03,13:42:33.000,154,11095166,117445,0,1748958152,13558.124265760001,167.61625700999866,53133.07670256 2025-06-03,13:42:34.000,154,11095177,117045,0,1748958153,13559.006722369995,168.64542998999968,53133.15356088 2025-06-03,13:42:35.000,154,11095212,117005,0,1748958154,13559.485000380002,169.35034299000108,53133.21644496 2025-06-03,13:42:36.000,154,11095197,117165,0,1748958155,13559.377219419992,168.99083736000466,53133.237406320004 2025-06-03,13:42:37.000,154,11095153,117005,0,1748958156,13559.087558089996,167.86297655999806,53133.258367680006 2025-06-03,13:42:38.000,154,11095222,117125,0,1748958157,13558.93262295999,166.26987318000465,53133.11862528 2025-06-03,13:42:39.000,154,11095182,117285,0,1748958158,13558.703588419994,164.79660501000035,53133.020805600005 2025-06-03,13:42:40.000,154,11095198,116765,0,1748958159,13557.89523121999,164.07759375000023,53132.83914048 2025-06-03,13:42:41.000,154,11095217,117045,0,1748958160,13557.275490699998,164.09169200999895,53132.636514000005 2025-06-03,13:42:42.000,154,11095216,117005,0,1748958161,13556.649013869996,164.36660808000306,53132.32908072 2025-06-03,13:42:43.000,154,11095183,117205,0,1748958162,13556.52102398,164.46529590000137,53131.99369896 2025-06-03,13:42:44.000,154,11095172,117165,0,1748958163,13556.65575017999,164.13398679000238,53131.67229144001 2025-06-03,13:42:45.000,154,11095208,116925,0,1748958164,13556.258307889999,163.08366642000328,53131.33690968001 2025-06-03,13:42:46.000,154,11095255,116885,0,1748958165,13555.867601910002,161.74433172000136,53131.02947640001 2025-06-03,13:42:47.000,154,11095177,116765,0,1748958166,13555.820447739992,161.23679436000384,53130.7499916 2025-06-03,13:42:48.000,154,11095172,117205,0,1748958167,13555.3219608,161.73023346000264,53130.61723632001 2025-06-03,13:42:49.000,154,11095214,116805,0,1748958168,13554.311514299996,162.61842384000192,53130.44954544001 2025-06-03,13:42:50.000,154,11095256,117005,0,1748958169,13553.253913629997,163.48546683000313,53130.44954544001 2025-06-03,13:42:51.000,154,11095279,117085,0,1748958170,13551.670880779995,164.66267153999797,53130.33076440001 2025-06-03,13:42:52.000,154,11095255,116925,0,1748958171,13550.62675273,165.64250061000348,53130.17704776 2025-06-03,13:42:53.000,154,11095256,117045,0,1748958172,13549.959858039998,165.91036755000096,53129.89756296001 2025-06-03,13:42:54.000,154,11095262,117045,0,1748958173,13549.38727169,165.56496018000325,53129.61109104001 2025-06-03,13:42:55.000,154,11095243,116925,0,1748958174,13549.06392881,164.73316283999884,53129.17788960001 2025-06-03,13:42:56.000,154,11095237,117005,0,1748958175,13548.969620469994,164.2467728699994,53128.7586624 2025-06-03,13:42:57.000,154,11095289,117325,0,1748958176,13549.07740142999,164.35250982000434,53128.36039656 2025-06-03,13:42:58.000,154,11095263,116965,0,1748958177,13549.542206819991,164.53578720000223,53128.07392464 2025-06-03,13:42:59.000,154,11095254,117045,0,1748958178,13550.47855390999,164.81775239999843,53127.892259520006 2025-06-03,13:43:00.000,154,11095247,117165,0,1748958179,13551.630462919995,165.3816827999981,53127.703607280004 2025-06-03,13:43:01.000,154,11095230,117085,0,1748958180,13552.479237979998,166.2487257899993,53127.570852 2025-06-03,13:43:02.000,154,11095277,116925,0,1748958181,13552.600491559999,167.25675138000224,53127.47303232 2025-06-03,13:43:03.000,154,11095277,116965,0,1748958182,13551.926860560001,168.22953132000112,53127.41713536 2025-06-03,13:43:04.000,154,11095224,117045,0,1748958183,13551.65740815999,168.76526520000334,53127.42412248 2025-06-03,13:43:05.000,154,11095247,116885,0,1748958184,13552.459029049998,168.9555917100006,53127.36123840001 2025-06-03,13:43:06.000,154,11095261,116925,0,1748958185,13554.02185297,169.07542692000425,53127.270405840005 2025-06-03,13:43:07.000,154,11095270,117165,0,1748958186,13555.712666779997,169.10362344000168,53127.21450888001 2025-06-03,13:43:08.000,154,11095257,117325,0,1748958187,13556.56144184,168.7723143300027,53127.1166892 2025-06-03,13:43:09.000,154,11095258,117125,0,1748958188,13556.68269542,168.92739519000315,53127.004895280006 2025-06-03,13:43:10.000,154,11095255,117085,0,1748958189,13556.68269542,169.22345864999807,53126.8022688 2025-06-03,13:43:11.000,154,11095258,117245,0,1748958190,13556.59512338999,169.00493562000338,53126.67650064 2025-06-03,13:43:12.000,154,11095254,116845,0,1748958191,13556.298725749999,168.5255947800033,53126.40400296001 2025-06-03,13:43:13.000,154,11095331,116965,0,1748958192,13556.568178149995,168.08149959000002,53126.04067272001 2025-06-03,13:43:14.000,154,11095290,117085,0,1748958193,13557.275490699998,167.53166744999908,53125.75420080001 2025-06-03,13:43:15.000,154,11095241,117005,0,1748958194,13557.969330629996,166.65052619999915,53125.4048448 2025-06-03,13:43:16.000,154,11095317,116885,0,1748958195,13558.73053365999,165.15611064000404,53125.090424400005 2025-06-03,13:43:17.000,154,11095248,116965,0,1748958196,13559.572572409998,163.1612068500035,53124.73408128 2025-06-03,13:43:18.000,154,11095297,117245,0,1748958197,13560.461765330001,161.3072856600047,53124.41267376001 2025-06-03,13:43:19.000,154,11095314,116605,0,1748958198,13561.115187399999,159.74942793000082,53124.00742080001 2025-06-03,13:43:20.000,154,11095233,117285,0,1748958199,13561.910071979997,158.57927234999806,53123.61614208 2025-06-03,13:43:21.000,154,11095315,117045,0,1748958200,13562.300777959994,158.0153419499984,53123.245824720005 2025-06-03,13:43:22.000,154,11095250,117125,0,1748958201,13561.910071979997,158.14927542000078,53122.861533120005 2025-06-03,13:43:23.000,154,11095313,117125,0,1748958202,13560.852471309998,158.33255279999867,53122.477241520006 2025-06-03,13:43:24.000,154,11095276,117285,0,1748958203,13559.963278389994,158.18452107000485,53122.03705296 2025-06-03,13:43:25.000,154,11095307,117245,0,1748958204,13559.586045030002,157.98714543000096,53121.568915920005 2025-06-03,13:43:26.000,154,11095302,117125,0,1748958205,13559.835288499999,157.56419763000304,53121.0728304 2025-06-03,13:43:27.000,154,11095296,117125,0,1748958206,13560.704272490002,156.52797552000266,53120.52084792 2025-06-03,13:43:28.000,154,11095350,116965,0,1748958207,13561.445266589995,155.57634297000186,53119.940916960004 2025-06-03,13:43:29.000,154,11095310,116725,0,1748958208,13561.849445189997,154.97011778999877,53119.40290872001 2025-06-03,13:43:30.000,154,11095282,117085,0,1748958209,13562.024589250002,154.69520172000193,53118.96970728 2025-06-03,13:43:31.000,154,11095277,117045,0,1748958210,13562.159315449993,154.39913825999975,53118.431699040004 2025-06-03,13:43:32.000,154,11095292,116925,0,1748958211,13562.038061869993,154.71634911,53118.00548472 2025-06-03,13:43:33.000,154,11095308,117045,0,1748958212,13560.832262379998,156.09092945999873,53117.6491416 2025-06-03,13:43:34.000,154,11095350,117445,0,1748958213,13558.91241402999,158.26911063000443,53117.1949788 2025-06-03,13:43:35.000,154,11095348,117125,0,1748958214,13557.336117489998,159.51680664000014,53116.587099360004 2025-06-03,13:43:36.000,154,11095294,116925,0,1748958215,13556.41997933,159.86926314000448,53115.986207040005 2025-06-03,13:43:37.000,154,11095329,117045,0,1748958216,13556.002328109993,159.15025188000436,53115.39230184 2025-06-03,13:43:38.000,154,11095343,117205,0,1748958217,13555.658776299992,157.2258393900047,53114.93813904 2025-06-03,13:43:39.000,154,11095268,117205,0,1748958218,13555.598149509991,155.41421298000205,53114.428079280005 2025-06-03,13:43:40.000,154,11095297,116765,0,1748958219,13555.719403089992,154.17356609999842,53113.86910968001 2025-06-03,13:43:41.000,154,11095329,117085,0,1748958220,13555.38258759,153.2219335500049,53113.33808856 2025-06-03,13:43:42.000,154,11095323,117125,0,1748958221,13554.500130979992,152.7355435799982,53112.72322200001 2025-06-03,13:43:43.000,154,11095294,116965,0,1748958222,13552.73521775999,152.12226927000302,53112.129316800005 2025-06-03,13:43:44.000,154,11095325,116765,0,1748958223,13550.34382771,151.3398158400014,53111.40265632001 2025-06-03,13:43:45.000,154,11095317,117125,0,1748958224,13548.558705559997,151.13539106999815,53110.70394432 2025-06-03,13:43:46.000,154,11095337,116965,0,1748958225,13548.275780539996,151.32571758000267,53109.99125808001 2025-06-03,13:43:47.000,154,11095319,117125,0,1748958226,13549.06392881,151.49489670000185,53109.23664912 2025-06-03,13:43:48.000,154,11095317,116925,0,1748958227,13549.575888369996,151.29752105999796,53108.48204016001 2025-06-03,13:43:49.000,154,11095245,117005,0,1748958228,13549.27949072999,150.93096630000218,53107.75537968 2025-06-03,13:43:50.000,154,11095277,116765,0,1748958229,13548.430715670002,150.59260806000384,53107.049680560005 2025-06-03,13:43:51.000,154,11095287,117005,0,1748958230,13547.682985259999,149.6832702899992,53106.434814 2025-06-03,13:43:52.000,154,11095268,117125,0,1748958231,13547.95917396999,148.1747564699981,53105.778024720006 2025-06-03,13:43:53.000,154,11095264,117045,0,1748958232,13548.632804970002,146.77197960000194,53105.33084904 2025-06-03,13:43:54.000,154,11095278,116885,0,1748958233,13549.636515159997,145.88378922000265,53104.95354456 2025-06-03,13:43:55.000,154,11095282,117005,0,1748958234,13550.943359299992,145.34805534000043,53104.69502112001 2025-06-03,13:43:56.000,154,11095293,117085,0,1748958235,13551.967278420001,145.2211710000047,53104.534317360005 2025-06-03,13:43:57.000,154,11095327,116605,0,1748958236,13552.88341658,145.58772576000047,53104.38758784001 2025-06-03,13:43:58.000,154,11095324,117045,0,1748958237,13553.260649939992,147.01869915000134,53104.268806800006 2025-06-03,13:43:59.000,154,11095285,116925,0,1748958238,13553.604201749993,149.06294685000466,53104.13605152 2025-06-03,13:44:00.000,154,11095261,117365,0,1748958239,13554.26436013,150.61375545000192,53104.12207728001 2025-06-03,13:44:01.000,154,11095348,117045,0,1748958240,13555.50384117,151.33276671000203,53104.11509016 2025-06-03,13:44:02.000,154,11095314,117045,0,1748958241,13557.241809149993,151.6852232099991,53104.28976816001 2025-06-03,13:44:03.000,154,11095330,116965,0,1748958242,13558.589071149989,151.90374624000106,53104.40156208 2025-06-03,13:44:04.000,154,11095277,117085,0,1748958243,13559.720771229993,151.98128667000128,53104.54130448 2025-06-03,13:44:05.000,154,11095275,116925,0,1748958244,13560.993933819998,151.14244020000478,53104.69502112001 2025-06-03,13:44:06.000,154,11095276,116805,0,1748958245,13562.118897589993,150.1414637400012,53104.66008552 2025-06-03,13:44:07.000,154,11095277,117005,0,1748958246,13562.59043928999,149.69031941999856,53104.464446160004 2025-06-03,13:44:08.000,154,11095255,117125,0,1748958247,13562.893573239991,149.8313020200003,53104.27579392 2025-06-03,13:44:09.000,154,11095332,117085,0,1748958248,13563.291015529998,149.76081071999943,53103.989322 2025-06-03,13:44:10.000,154,11095284,116925,0,1748958249,13563.76929353999,149.1545855400036,53103.65394024 2025-06-03,13:44:11.000,154,11095338,117405,0,1748958250,13563.91075604999,148.1747564699981,53103.36746832 2025-06-03,13:44:12.000,154,11095295,116885,0,1748958251,13563.317960769993,147.41345043000183,53102.906318400004 2025-06-03,13:44:13.000,154,11095219,117205,0,1748958252,13562.132370209998,146.82132351000473,53102.44516848001 2025-06-03,13:44:14.000,154,11095300,117005,0,1748958253,13560.744690350002,145.9260839999988,53101.8582504 2025-06-03,13:44:15.000,154,11095254,117045,0,1748958254,13559.410900969997,144.6783879900031,53101.2643452 2025-06-03,13:44:16.000,154,11095313,117005,0,1748958255,13557.935649079991,143.0218424400009,53100.62153016001 2025-06-03,13:44:17.000,154,11095306,117125,0,1748958256,13556.844366860001,141.4992303600011,53099.838972720005 2025-06-03,13:44:18.000,154,11095284,117085,0,1748958257,13556.150526929989,140.11055175000365,53099.03545392 2025-06-03,13:44:19.000,154,11095239,116725,0,1748958258,13555.881074529992,138.58793967000383,53098.22494800001 2025-06-03,13:44:20.000,154,11095260,117005,0,1748958259,13555.3219608,137.65745451000112,53097.4563648 2025-06-03,13:44:21.000,154,11095241,117085,0,1748958260,13554.399086329991,137.78433885000413,53096.65983312 2025-06-03,13:44:22.000,154,11095246,117245,0,1748958261,13552.499446909998,138.60203793000255,53095.884262800006 2025-06-03,13:44:23.000,154,11095283,117325,0,1748958262,13550.34382771,139.75104611999996,53095.1506152 2025-06-03,13:44:24.000,154,11095233,117005,0,1748958263,13549.08413774,141.01284039000166,53094.46587744001 2025-06-03,13:44:25.000,154,11095271,117165,0,1748958264,13548.861839509998,142.22529075000057,53093.81607528001 2025-06-03,13:44:26.000,154,11095227,116965,0,1748958265,13548.639541279998,143.7126571800036,53093.27806704 2025-06-03,13:44:27.000,154,11095242,117285,0,1748958266,13548.309462090001,144.91100928000378,53092.72608456 2025-06-03,13:44:28.000,154,11095237,117005,0,1748958267,13547.810975149994,145.74985575000028,53092.174102080004 2025-06-03,13:44:29.000,154,11095244,116965,0,1748958268,13546.9689364,146.24329484999907,53091.587183999996 2025-06-03,13:44:30.000,154,11095306,117045,0,1748958269,13545.931544660001,146.35608093000337,53090.902446240005 2025-06-03,13:44:31.000,154,11095254,117005,0,1748958270,13544.42934753,146.15165616000013,53090.28757968 2025-06-03,13:44:32.000,154,11095245,117245,0,1748958271,13542.556653350002,145.90493661000073,53089.62380328001 2025-06-03,13:44:33.000,154,11095253,117125,0,1748958272,13540.95341157,145.65821706000133,53089.04387232 2025-06-03,13:44:34.000,154,11095337,117245,0,1748958273,13540.286516879998,145.03789361999952,53088.3731088 2025-06-03,13:44:35.000,154,11095227,117285,0,1748958274,13540.138318060002,144.43871757000306,53087.786190720006 2025-06-03,13:44:36.000,154,11095337,117285,0,1748958275,13539.956437690002,143.9100328200002,53087.213246880005 2025-06-03,13:44:37.000,154,11095314,116765,0,1748958276,13539.936228760002,143.53642892999778,53086.64729016 2025-06-03,13:44:38.000,154,11095317,116965,0,1748958277,13539.67351267,142.88085983999918,53086.10229480001 2025-06-03,13:44:39.000,154,11095274,117165,0,1748958278,13539.309751929999,141.64021296000283,53085.69704184001 2025-06-03,13:44:40.000,154,11095280,116925,0,1748958279,13538.696747720001,140.2656326100041,53085.270827520006 2025-06-03,13:44:41.000,154,11095307,117045,0,1748958280,13538.14437029999,139.92022523999913,53084.92845864001 2025-06-03,13:44:42.000,154,11095336,116925,0,1748958281,13536.830789849999,141.58381992000068,53084.648973840005 2025-06-03,13:44:43.000,154,11095268,117125,0,1748958282,13535.045667699997,143.50823241000035,53084.39743752 2025-06-03,13:44:44.000,154,11095298,117125,0,1748958283,13533.280754479994,144.23429279999982,53084.1109656 2025-06-03,13:44:45.000,154,11095351,117005,0,1748958284,13531.751612109998,144.45986496000114,53083.82449368 2025-06-03,13:44:46.000,154,11095279,117125,0,1748958285,13530.781583469994,144.47396321999986,53083.56597024001 2025-06-03,13:44:47.000,154,11095335,117125,0,1748958286,13529.885654239995,144.5656019099988,53083.32142104 2025-06-03,13:44:48.000,154,11095316,117405,0,1748958287,13528.989725009997,145.5665783700024,53083.12578168 2025-06-03,13:44:49.000,154,11095282,117205,0,1748958288,13528.087059469988,146.5957513500034,53082.86725824001 2025-06-03,13:44:50.000,154,11095266,116965,0,1748958289,13527.756980279992,146.88476567999896,53082.52488936 2025-06-03,13:44:51.000,154,11095269,117005,0,1748958290,13527.999487439993,146.3842774500008,53082.084700800006 2025-06-03,13:44:52.000,154,11095267,117125,0,1748958291,13528.309357699989,145.2070727399987,53081.60957664 2025-06-03,13:44:53.000,154,11095250,117245,0,1748958292,13528.69332736999,143.80429587000253,53081.09951688001 2025-06-03,13:44:54.000,154,11095302,117245,0,1748958293,13529.117714899992,141.94332555000437,53080.456701840005 2025-06-03,13:44:55.000,154,11095247,117285,0,1748958294,13529.306331579988,139.8567830700049,53079.855809520006 2025-06-03,13:44:56.000,154,11095292,117205,0,1748958295,13529.595992909999,137.47417713000323,53079.30382704001 2025-06-03,13:44:57.000,154,11095274,117125,0,1748958296,13530.107952469996,135.64845246000186,53078.72389608001 2025-06-03,13:44:58.000,154,11095222,117205,0,1748958297,13530.815265019999,134.75321295000322,53078.136978 2025-06-03,13:44:59.000,154,11095251,117245,0,1748958298,13530.761374539994,134.8378025100028,53077.73871216 2025-06-03,13:45:00.000,154,11095195,117165,0,1748958299,13529.845236379995,135.00698163000197,53077.24961376 2025-06-03,13:45:01.000,154,11095196,117005,0,1748958300,13528.646173199995,135.12681683999836,53076.79545096 2025-06-03,13:45:02.000,154,11095187,117285,0,1748958301,13527.51447311999,135.2325537900033,53076.32731392001 2025-06-03,13:45:03.000,154,11095182,117365,0,1748958302,13526.389509349996,135.246652050002,53075.85218976001 2025-06-03,13:45:04.000,154,11095200,117085,0,1748958303,13525.190446169996,135.3946837800031,53075.32116864001 2025-06-03,13:45:05.000,154,11095213,116965,0,1748958304,13524.058746089991,135.77533680000488,53074.873992960005 2025-06-03,13:45:06.000,154,11095173,117205,0,1748958305,13523.371642469989,136.17713721000473,53074.36393320001 2025-06-03,13:45:07.000,154,11095195,117325,0,1748958306,13523.304279369993,136.0995967800045,53073.8748348 2025-06-03,13:45:08.000,154,11095228,117285,0,1748958307,13523.364906159994,135.6766489799993,53073.364775040005 2025-06-03,13:45:09.000,154,11095136,117045,0,1748958308,13523.63435855999,135.6132068099978,53072.8267668 2025-06-03,13:45:10.000,154,11095218,117165,0,1748958309,13523.77582106999,135.9515650500034,53072.288758560004 2025-06-03,13:45:11.000,154,11095159,117165,0,1748958310,13524.052009779996,136.06435113000043,53071.72280184 2025-06-03,13:45:12.000,154,11095153,116925,0,1748958311,13524.213681219997,135.7894350600036,53071.184793600005 2025-06-03,13:45:13.000,154,11095153,117125,0,1748958312,13523.950965129996,135.31714335000288,53070.65377248001 2025-06-03,13:45:14.000,154,11095162,117285,0,1748958313,13522.428559069995,135.79648419000296,53070.18563544 2025-06-03,13:45:15.000,154,11095169,117325,0,1748958314,13520.232522009996,138.37646577000123,53069.65461432 2025-06-03,13:45:16.000,154,11095178,117365,0,1748958315,13518.299201039998,141.0692334300038,53069.13756744 2025-06-03,13:45:17.000,154,11095156,117045,0,1748958316,13517.295490849989,142.62709116000042,53068.71135312001 2025-06-03,13:45:18.000,154,11095206,117125,0,1748958317,13517.52452539,143.34610242000053,53068.41090696 2025-06-03,13:45:19.000,154,11095174,117205,0,1748958318,13518.063430189992,143.8747871700034,53068.2502032 2025-06-03,13:45:20.000,154,11095156,117245,0,1748958319,13517.989330780001,143.80429587000253,53068.236228960006 2025-06-03,13:45:21.000,154,11095152,116725,0,1748958320,13517.234864059988,142.94430201000068,53068.24321608 2025-06-03,13:45:22.000,154,11095162,116885,0,1748958321,13516.30525328,142.35922422000294,53068.068538080006 2025-06-03,13:45:23.000,154,11095186,117285,0,1748958322,13515.907810989993,142.0067677199986,53067.900847200006 2025-06-03,13:45:24.000,154,11095210,117005,0,1748958323,13515.672040140002,141.1538229900034,53067.712194960004 2025-06-03,13:45:25.000,154,11095157,116805,0,1748958324,13515.24765261,140.29382913000154,53067.52354272 2025-06-03,13:45:26.000,154,11095102,116805,0,1748958325,13514.594230540002,139.47613005000312,53067.46065864 2025-06-03,13:45:27.000,154,11095218,117365,0,1748958326,13513.516420939988,138.757118790003,53067.341877599996 2025-06-03,13:45:28.000,154,11095156,117285,0,1748958327,13512.404929789998,137.94646884000394,53067.26501928 2025-06-03,13:45:29.000,154,11095089,117285,0,1748958328,13511.293438639994,137.21335931999783,53067.13925112 2025-06-03,13:45:30.000,154,11095124,117205,0,1748958329,13510.20215641999,136.91729586000292,53066.992521600005 2025-06-03,13:45:31.000,154,11095094,117125,0,1748958330,13510.000067119989,136.20533373000217,53066.8527792 2025-06-03,13:45:32.000,154,11095124,117205,0,1748958331,13510.34361892999,135.38763465000375,53066.68508832 2025-06-03,13:45:33.000,154,11095170,116885,0,1748958332,13510.788215389992,134.51354253000318,53066.45451336 2025-06-03,13:45:34.000,154,11095119,117205,0,1748958333,13510.855578490002,133.76633474999835,53066.23092552 2025-06-03,13:45:35.000,154,11095146,117085,0,1748958334,13510.34361892999,132.80060393999884,53066.00035056001 2025-06-03,13:45:36.000,154,11095141,117285,0,1748958335,13509.35338136,131.29913925000437,53065.699904400004 2025-06-03,13:45:37.000,154,11095082,117285,0,1748958336,13508.214944970001,129.8681658600035,53065.364522640004 2025-06-03,13:45:38.000,154,11095136,117245,0,1748958337,13507.244916329997,128.32440638999833,53065.02215376001 2025-06-03,13:45:39.000,154,11095096,117205,0,1748958338,13506.450031749999,127.05556299000455,53064.56100384 2025-06-03,13:45:40.000,154,11095078,117485,0,1748958339,13505.796609680001,126.4422886800021,53064.13478952001 2025-06-03,13:45:41.000,154,11095021,117085,0,1748958340,13505.45305787,126.06163566000032,53063.54787144 2025-06-03,13:45:42.000,154,11095105,117045,0,1748958341,13504.947834619998,125.96999697000138,53063.19152832 2025-06-03,13:45:43.000,154,11095062,117205,0,1748958342,13504.260730999995,125.68098263999855,53062.821210960006 2025-06-03,13:45:44.000,154,11095080,116965,0,1748958343,13503.425428559996,124.94082399000035,53062.49281632 2025-06-03,13:45:45.000,154,11095058,117005,0,1748958344,13502.468872539997,124.36984446000133,53062.22031864001 2025-06-03,13:45:46.000,154,11095078,117165,0,1748958345,13501.78850522999,124.25000924999767,53061.94083384 2025-06-03,13:45:47.000,154,11095058,117125,0,1748958346,13501.418008179993,124.03853535000235,53061.66134904 2025-06-03,13:45:48.000,154,11095095,117205,0,1748958347,13500.784795039996,123.05870628000412,53061.41679984 2025-06-03,13:45:49.000,154,11095049,117045,0,1748958348,13499.868656879997,122.28330198000185,53061.35391576001 2025-06-03,13:45:50.000,154,11095106,116645,0,1748958349,13498.790847279997,121.93789461000415,53061.24910896 2025-06-03,13:45:51.000,154,11095025,117285,0,1748958350,13498.11721628,121.24003074000211,53061.172250640004 2025-06-03,13:45:52.000,154,11095066,117045,0,1748958351,13497.847763879989,120.49987209000392,53061.13032792 2025-06-03,13:45:53.000,154,11095017,117325,0,1748958352,13497.773664469998,119.88659778000147,53061.144302160006 2025-06-03,13:45:54.000,154,11095084,117085,0,1748958353,13497.544629930002,119.24512695000158,53061.11635368001 2025-06-03,13:45:55.000,154,11095031,117245,0,1748958354,13496.736272729999,118.44152613000188,53061.11635368001 2025-06-03,13:45:56.000,154,11095042,117205,0,1748958355,13495.543945859994,117.51809009999852,53061.17923776 2025-06-03,13:45:57.000,154,11095069,117045,0,1748958356,13493.752087399997,116.84137362000183,53061.123340800004 2025-06-03,13:45:58.000,154,11095020,117165,0,1748958357,13492.391352779996,116.3056397399996,53060.99058552 2025-06-03,13:45:59.000,154,11095046,117245,0,1748958358,13491.603204509993,115.93203585000447,53060.843856 2025-06-03,13:46:00.000,154,11095105,117005,0,1748958359,13491.387642590002,115.35400718999881,53060.65520376 2025-06-03,13:46:01.000,154,11095047,117125,0,1748958360,13491.10471757,114.73368375000427,53060.37571896001 2025-06-03,13:46:02.000,154,11095089,117085,0,1748958361,13490.518658599998,114.62794679999934,53060.09623416 2025-06-03,13:46:03.000,154,11095101,117005,0,1748958362,13489.76419188,115.43154761999904,53059.76783952 2025-06-03,13:46:04.000,154,11095083,117205,0,1748958363,13488.908680510001,116.6651453700033,53059.31367672 2025-06-03,13:46:05.000,154,11095080,117165,0,1748958364,13488.309148919994,117.95513616000244,53058.95733360001 2025-06-03,13:46:06.000,154,11095093,117205,0,1748958365,13487.642254229992,119.18168478000007,53058.5381064 2025-06-03,13:46:07.000,154,11095073,117245,0,1748958366,13487.11682204999,119.85840126000403,53058.13984056 2025-06-03,13:46:08.000,154,11095076,117245,0,1748958367,13486.625071419992,119.94299082000362,53057.74856184 2025-06-03,13:46:09.000,154,11095084,117365,0,1748958368,13486.10637555,120.08397341999807,53057.385231600005 2025-06-03,13:46:10.000,154,11095131,117445,0,1748958369,13485.439480859997,120.44347905000177,53057.000940000005 2025-06-03,13:46:11.000,154,11095123,117205,0,1748958370,13484.94773023,120.52806861000136,53056.714468080005 2025-06-03,13:46:12.000,154,11095072,117285,0,1748958371,13484.833212959995,120.57036339000479,53056.546777200005 2025-06-03,13:46:13.000,154,11095085,117205,0,1748958372,13484.604178419999,121.00036032000207,53056.23934392 2025-06-03,13:46:14.000,154,11095110,117245,0,1748958373,13484.509870079994,121.1131463999991,53056.01575608001 2025-06-03,13:46:15.000,154,11095108,116965,0,1748958374,13484.92078498999,120.69724773000053,53055.82011672001 2025-06-03,13:46:16.000,154,11095103,117245,0,1748958375,13485.446217169992,120.01348212000448,53055.63146448001 2025-06-03,13:46:17.000,154,11095154,116885,0,1748958376,13486.301728539991,119.93594169000426,53055.45678648 2025-06-03,13:46:18.000,154,11095164,117285,0,1748958377,13487.12355836,120.1756121100043,53055.31704408001 2025-06-03,13:46:19.000,154,11095115,117365,0,1748958378,13487.931915560002,120.21790689000045,53055.205250160005 2025-06-03,13:46:20.000,154,11095114,117365,0,1748958379,13489.151187670002,120.04872777000128,53055.14236608 2025-06-03,13:46:21.000,154,11095110,117245,0,1748958380,13490.81505623999,119.68922214000486,53055.07948200001 2025-06-03,13:46:22.000,154,11095130,117205,0,1748958381,13492.05453727999,119.5059447599997,53055.00961080001 2025-06-03,13:46:23.000,154,11095121,117125,0,1748958382,13492.647332560002,119.44250258999818,53054.96768808 2025-06-03,13:46:24.000,154,11095122,117245,0,1748958383,13492.997620679998,119.36496215999796,53054.89781688 2025-06-03,13:46:25.000,154,11095172,117085,0,1748958384,13493.13234687999,119.13939000000391,53054.751087360004 2025-06-03,13:46:26.000,154,11095146,116925,0,1748958385,13493.19970998,118.69529481000063,53054.49955104 2025-06-03,13:46:27.000,154,11095179,117205,0,1748958386,13493.731878469996,118.26529788000335,53054.248014720004 2025-06-03,13:46:28.000,154,11095138,117245,0,1748958387,13495.112822019997,117.67317095999897,53053.97551704001 2025-06-03,13:46:29.000,154,11095122,117005,0,1748958388,13497.01246143999,116.93301231000078,53053.79385192 2025-06-03,13:46:30.000,154,11095104,117245,0,1748958389,13499.24891635999,115.8615445500036,53053.66808376001 2025-06-03,13:46:31.000,154,11095157,117085,0,1748958390,13501.86934094999,114.76188027000171,53053.6121868 2025-06-03,13:46:32.000,154,11095138,117285,0,1748958391,13504.341566719995,113.8595916300037,53053.53532848 2025-06-03,13:46:33.000,154,11095144,117085,0,1748958392,13506.382668649989,113.01369603000057,53053.479431520005 2025-06-03,13:46:34.000,154,11095101,117165,0,1748958393,13507.84444791999,112.01976870000362,53053.34667624 2025-06-03,13:46:35.000,154,11095143,117405,0,1748958394,13508.821212869989,111.18092222999985,53053.25584368001 2025-06-03,13:46:36.000,154,11095121,116925,0,1748958395,13509.447689699991,110.19404403000226,53053.03924296001 2025-06-03,13:46:37.000,154,11095156,117245,0,1748958396,13509.912495089993,109.25650974000018,53052.78770664 2025-06-03,13:46:38.000,154,11095159,117165,0,1748958397,13510.619807639996,108.68553021000116,53052.53617032001 2025-06-03,13:46:39.000,154,11095183,117285,0,1748958398,13510.626543949991,108.26258241000323,53052.16585296 2025-06-03,13:46:40.000,154,11095118,117525,0,1748958399,13509.32643611999,107.95242069000233,53051.84444544001 2025-06-03,13:46:41.000,154,11095132,117525,0,1748958400,13506.369196029998,108.25553328000387,53051.50207656 2025-06-03,13:46:42.000,154,11095124,117365,0,1748958401,13502.718116009994,110.44076358000166,53051.11778496 2025-06-03,13:46:43.000,154,11095166,117365,0,1748958402,13499.464478279995,114.34598160000314,53050.537854 2025-06-03,13:46:44.000,154,11095093,117165,0,1748958403,13496.89794417,118.35693657000229,53049.89503896 2025-06-03,13:46:45.000,154,11095136,117205,0,1748958404,13495.146503570002,121.6347820200026,53049.32209512 2025-06-03,13:46:46.000,154,11095159,117165,0,1748958405,13494.149529689988,124.27115664000303,53048.70024144 2025-06-03,13:46:47.000,154,11095065,117365,0,1748958406,13493.738614779992,126.35064999000315,53048.162233200004 2025-06-03,13:46:48.000,154,11095076,117245,0,1748958407,13493.954176699997,127.11900515999878,53047.71505752 2025-06-03,13:46:49.000,154,11095098,117125,0,1748958408,13494.290992199989,127.3093316700033,53047.29583032001 2025-06-03,13:46:50.000,154,11095099,117245,0,1748958409,13494.796215449991,127.56310035000206,53046.939487200005 2025-06-03,13:46:51.000,154,11095149,117445,0,1748958410,13495.786453019995,128.8178454900044,53046.61109256 2025-06-03,13:46:52.000,154,11095114,117445,0,1748958411,13496.965307269995,130.78455276000022,53046.36654336 2025-06-03,13:46:53.000,154,11095134,117365,0,1748958412,13497.861236499994,132.44814744000178,53046.345582 2025-06-03,13:46:54.000,154,11095071,116925,0,1748958413,13498.797583589992,133.01207784000144,53046.4154532 2025-06-03,13:46:55.000,154,11095068,117285,0,1748958414,13500.111164039998,132.94158654000057,53046.52026 2025-06-03,13:46:56.000,154,11095062,117485,0,1748958415,13501.700933199994,132.68076873000246,53046.673976640006 2025-06-03,13:46:57.000,154,11095094,117445,0,1748958416,13502.644016599988,132.96273392999865,53046.9045516 2025-06-03,13:46:58.000,154,11095096,117245,0,1748958417,13502.95388686,133.40682912000193,53047.07224248 2025-06-03,13:46:59.000,154,11095052,117165,0,1748958418,13502.99430472,133.5760082400011,53047.30281744 2025-06-03,13:47:00.000,154,11095099,117245,0,1748958419,13502.95388686,133.28699390999827,53047.54736664 2025-06-03,13:47:01.000,154,11095052,117085,0,1748958420,13503.001041029995,132.6737196000031,53047.70108328001 2025-06-03,13:47:02.000,154,11095118,117205,0,1748958421,13503.06840412999,132.0040522499985,53047.847812800006 2025-06-03,13:47:03.000,154,11095075,117085,0,1748958422,13503.23681188,131.70798879000358,53047.93165824 2025-06-03,13:47:04.000,154,11095088,117205,0,1748958423,13503.438901180001,131.32028664000245,53047.896722640005 2025-06-03,13:47:05.000,154,11095076,117445,0,1748958424,13503.694880959993,131.1017636100005,53047.75698024 2025-06-03,13:47:06.000,154,11095087,117365,0,1748958425,13504.3954572,131.0806162200024,53047.50544392001 2025-06-03,13:47:07.000,154,11095065,117165,0,1748958426,13505.318331669994,131.15110752000328,53047.26788184001 2025-06-03,13:47:08.000,154,11095109,117445,0,1748958427,13506.396141269994,131.32028664000245,53047.044294 2025-06-03,13:47:09.000,154,11095045,117365,0,1748958428,13507.258388950002,130.9678301399981,53046.939487200005 2025-06-03,13:47:10.000,154,11095024,117245,0,1748958429,13507.87139316,130.48848929999804,53046.81371904001 2025-06-03,13:47:11.000,154,11095072,117165,0,1748958430,13507.669303859999,130.63652102999913,53046.87660312 2025-06-03,13:47:12.000,154,11095054,117085,0,1748958431,13507.137135370001,130.69291407000128,53046.9744228 2025-06-03,13:47:13.000,154,11095065,116925,0,1748958432,13506.820528799995,130.22767148999992,53047.177049280006 2025-06-03,13:47:14.000,154,11095027,117405,0,1748958433,13507.042827029996,129.21964590000425,53047.344740160006 2025-06-03,13:47:15.000,154,11095021,117365,0,1748958434,13507.534577659993,128.1763746600045,53047.59627648 2025-06-03,13:47:16.000,154,11095046,117165,0,1748958435,13508.187999729991,126.84408909000194,53047.875761280004 2025-06-03,13:47:18.000,154,11095012,117125,0,1748958437,13509.589152209992,124.5390235800005,53048.45569224 2025-06-03,13:47:19.000,154,11095071,117205,0,1748958438,13509.589152209992,123.1785414900005,53048.81203536 2025-06-03,13:47:20.000,154,11095085,117325,0,1748958439,13509.346645049991,122.57231631000468,53049.1054944 2025-06-03,13:47:21.000,154,11094968,117405,0,1748958440,13508.497869990002,122.42428458000359,53049.41292768 2025-06-03,13:47:22.000,154,11095044,117125,0,1748958441,13506.67232998,122.60051283000212,53049.65048976 2025-06-03,13:47:23.000,154,11095046,117365,0,1748958442,13504.765954249997,123.47460495000269,53049.82516776 2025-06-03,13:47:24.000,154,11095008,117245,0,1748958443,13504.038432769994,124.77869400000054,53049.9439488 2025-06-03,13:47:25.000,154,11095033,117205,0,1748958444,13504.240522069995,125.9488495800033,53049.99285864 2025-06-03,13:47:26.000,154,11095065,117205,0,1748958445,13504.051905389999,127.0978577700007,53050.18849800001 2025-06-03,13:47:27.000,154,11095094,117245,0,1748958446,13503.344592839996,128.3596520400024,53050.33522752001 2025-06-03,13:47:28.000,154,11095048,117205,0,1748958447,13502.502554090002,129.38882502000342,53050.49593128 2025-06-03,13:47:29.000,154,11095060,117285,0,1748958448,13502.0377487,130.19947497000248,53050.65663504 2025-06-03,13:47:30.000,154,11094998,117405,0,1748958449,13501.903022499995,130.69291407000128,53050.85926152001 2025-06-03,13:47:31.000,154,11094996,117165,0,1748958450,13501.73461475,130.99602666000283,53051.02695240001 2025-06-03,13:47:32.000,154,11095060,117245,0,1748958451,13501.135083159992,131.3766796800046,53051.31342432 2025-06-03,13:47:33.000,154,11094975,117125,0,1748958452,13500.845421829996,131.9688066000017,53051.71169016 2025-06-03,13:47:34.000,154,11095063,117165,0,1748958453,13501.013829579992,132.46929482999985,53052.10995600001 2025-06-03,13:47:35.000,154,11095008,117605,0,1748958454,13501.411271869998,132.84994785000163,53052.45232488 2025-06-03,13:47:36.000,154,11094999,117205,0,1748958455,13502.004067149996,134.28797037000186,53052.71783544 2025-06-03,13:47:37.000,154,11095010,117405,0,1748958456,13502.940414239994,136.14189156000066,53052.808668000005 2025-06-03,13:47:38.000,154,11094954,117045,0,1748958457,13502.93367793,137.32614540000213,53052.94841040001 2025-06-03,13:47:39.000,154,11095039,117085,0,1748958458,13502.852842209999,138.172040999998,53053.03225584 2025-06-03,13:47:40.000,154,11094999,117485,0,1748958459,13502.99430472,139.71580047000316,53053.095139920006 2025-06-03,13:47:41.000,154,11095007,117245,0,1748958460,13503.526473209997,141.18201951000083,53053.30475352001 2025-06-03,13:47:42.000,154,11095046,117205,0,1748958461,13504.14621372999,141.97857120000117,53053.35366336001 2025-06-03,13:47:43.000,154,11095024,117325,0,1748958462,13504.624491739996,142.65528767999785,53053.60519968 2025-06-03,13:47:44.000,154,11095064,117405,0,1748958463,13505.33180429,142.99364592000347,53053.88468448001 2025-06-03,13:47:45.000,154,11095052,117005,0,1748958464,13505.931335879992,142.54250160000083,53054.1362208 2025-06-03,13:47:46.000,154,11095020,117805,0,1748958465,13505.6753561,141.33005124000192,53054.485576800005 2025-06-03,13:47:47.000,154,11095072,117365,0,1748958466,13505.210550709999,140.30792739000026,53054.89082976001 2025-06-03,13:47:48.000,154,11095033,117125,0,1748958467,13505.143187609989,139.0672805100039,53055.30306984 2025-06-03,13:47:49.000,154,11095070,117205,0,1748958468,13505.64841085999,138.19318839000334,53055.73627128 2025-06-03,13:47:50.000,154,11095112,117325,0,1748958469,13506.84747403999,137.4318823499998,53056.15549848001 2025-06-03,13:47:51.000,154,11095032,117285,0,1748958470,13507.750139579999,136.96663976999844,53056.70049384 2025-06-03,13:47:52.000,154,11095091,117245,0,1748958471,13507.96570149999,136.43795502000285,53057.217540720005 2025-06-03,13:47:53.000,154,11095087,117205,0,1748958472,13508.315989620001,135.71894376000273,53057.87433 2025-06-03,13:47:54.000,154,11095113,117245,0,1748958473,13508.417034270002,134.66862339000363,53058.49618368 2025-06-03,13:47:55.000,154,11095117,117485,0,1748958474,13507.87139316,133.35748520999914,53059.19489568 2025-06-03,13:47:56.000,154,11095074,117285,0,1748958475,13507.056299650001,132.525687870002,53060.04033720001 2025-06-03,13:47:57.000,154,11095085,116925,0,1748958476,13505.850500159991,132.2507717999979,53060.72507496 2025-06-03,13:47:58.000,154,11095084,117445,0,1748958477,13504.691854839992,131.53176053999778,53061.43077408001 2025-06-03,13:47:59.000,154,11095109,117165,0,1748958478,13504.011487529999,130.71406145999936,53062.09455048 2025-06-03,13:48:00.000,154,11095081,117605,0,1748958479,13503.816134539993,130.66471755000384,53062.72339128001 2025-06-03,13:48:01.000,154,11095128,116965,0,1748958480,13503.499527970002,130.9537318799994,53063.26838664 2025-06-03,13:48:02.000,154,11095140,117405,0,1748958481,13502.421718370002,131.15815665000264,53063.827356240006 2025-06-03,13:48:03.000,154,11095158,117085,0,1748958482,13500.703959319995,131.4753675000029,53064.35139024001 2025-06-03,13:48:04.000,154,11095115,117445,0,1748958483,13499.37690625,131.79257835000317,53064.87542424001 2025-06-03,13:48:05.000,154,11095122,117285,0,1748958484,13498.29909665,132.7724074200014,53065.37150976 2025-06-03,13:48:06.000,154,11095151,117325,0,1748958485,13498.144161519995,134.0342016900031,53065.97938920001 2025-06-03,13:48:07.000,154,11095118,117045,0,1748958486,13498.447295469996,135.79648419000296,53066.59425576 2025-06-03,13:48:08.000,154,11095145,117325,0,1748958487,13498.25194247999,137.5305701699981,53067.306942 2025-06-03,13:48:09.000,154,11095173,117325,0,1748958488,13497.228023359996,138.8205609600045,53068.068538080006 2025-06-03,13:48:10.000,154,11095198,117405,0,1748958489,13496.109795899996,139.8920287200017,53068.66244328001 2025-06-03,13:48:11.000,154,11095210,117325,0,1748958490,13495.69214467999,140.35727130000305,53069.30525832 2025-06-03,13:48:12.000,154,11095207,117325,0,1748958491,13495.476582759999,139.2505578900018,53069.88518928001 2025-06-03,13:48:13.000,154,11095247,117285,0,1748958492,13493.779032639992,137.8054862400022,53070.3812748 2025-06-03,13:48:14.000,154,11095178,117205,0,1748958493,13491.919811079999,137.2979488800047,53070.79351488001 2025-06-03,13:48:15.000,154,11095174,117525,0,1748958494,13490.417613949998,136.71992021999904,53071.02408984 2025-06-03,13:48:16.000,154,11095170,117285,0,1748958495,13489.225287079993,136.26172677000432,53071.34549736001 2025-06-03,13:48:17.000,154,11095214,117325,0,1748958496,13487.635517919996,135.6414033300025,53071.422355680006 2025-06-03,13:48:18.000,154,11095162,117285,0,1748958497,13486.571180940002,134.26682298000378,53071.40838144 2025-06-03,13:48:19.000,154,11095145,117245,0,1748958498,13486.08616662,133.31519043000299,53071.2896004 2025-06-03,13:48:20.000,154,11095144,117445,0,1748958499,13485.116137979996,132.983881320004,53071.184793600005 2025-06-03,13:48:21.000,154,11095193,117405,0,1748958500,13484.051801000001,132.51863874000264,53070.8354376 2025-06-03,13:48:22.000,154,11095175,117285,0,1748958501,13483.66783133,131.89831530000083,53070.395249040004 2025-06-03,13:48:23.000,154,11095154,117605,0,1748958502,13483.216498559988,131.165205780002,53069.913137760006 2025-06-03,13:48:24.000,154,11095195,117445,0,1748958503,13482.657384829996,130.6717666800032,53069.39609088 2025-06-03,13:48:25.000,154,11095178,117245,0,1748958504,13481.700828809997,130.62947189999977,53068.80218568 2025-06-03,13:48:26.000,154,11095122,117445,0,1748958505,13480.461347769997,130.68586494000192,53068.3200744 2025-06-03,13:48:27.000,154,11095189,117045,0,1748958506,13478.898523849995,130.28406453000207,53067.71918208 2025-06-03,13:48:28.000,154,11095150,117445,0,1748958507,13477.234655279994,130.3968506099991,53067.27200640001 2025-06-03,13:48:29.000,154,11095142,117325,0,1748958508,13476.116427819994,130.50258756000403,53066.8527792 2025-06-03,13:48:30.000,154,11095187,117005,0,1748958509,13475.799821250002,131.05946883000433,53066.391629280006 2025-06-03,13:48:31.000,154,11095172,117325,0,1748958510,13475.429324199991,131.51766227999906,53065.90253088 2025-06-03,13:48:32.000,154,11095121,117405,0,1748958511,13474.97125512,132.20142789000238,53065.46234232 2025-06-03,13:48:33.000,154,11095187,117405,0,1748958512,13474.486240799997,133.13896218000446,53065.08503784 2025-06-03,13:48:34.000,154,11095114,116965,0,1748958513,13473.718301459994,133.58305737000046,53064.70074624 2025-06-03,13:48:35.000,154,11095120,117325,0,1748958514,13472.478820419994,134.04125082000246,53064.2675448 2025-06-03,13:48:36.000,154,11095186,117165,0,1748958515,13471.30670247999,135.02812902000005,53063.876266080006 2025-06-03,13:48:37.000,154,11095100,117165,0,1748958516,13470.32993752999,135.86697549000382,53063.39415480001 2025-06-03,13:48:38.000,154,11095116,117445,0,1748958517,13469.353172579991,136.0854985199985,53063.07274728 2025-06-03,13:48:39.000,154,11095169,117445,0,1748958518,13469.346436269996,136.036154610003,53062.9050564 2025-06-03,13:48:40.000,154,11095101,117285,0,1748958519,13469.683251770002,135.76828766999824,53062.77230112001 2025-06-03,13:48:41.000,154,11095104,117405,0,1748958520,13469.865132139988,134.96468684999854,53062.751339760005 2025-06-03,13:48:42.000,154,11095124,117485,0,1748958521,13470.404036939995,133.85797344000457,53062.86313368001 2025-06-03,13:48:43.000,154,11095102,117245,0,1748958522,13471.30670247999,132.24372266999853,53063.037811680006 2025-06-03,13:48:44.000,154,11095084,117325,0,1748958523,13472.047696579997,130.14308193000033,53063.31030936 2025-06-03,13:48:45.000,154,11095085,117245,0,1748958524,13472.175686469993,128.06358858000021,53063.589794160005 2025-06-03,13:48:46.000,154,11095126,117365,0,1748958525,13471.987069789997,126.56917301999783,53064.01600848001 2025-06-03,13:48:47.000,154,11095110,117285,0,1748958526,13472.377775769994,125.74442481000006,53064.4072872 2025-06-03,13:48:48.000,154,11095099,117485,0,1748958527,13473.300650240002,125.37082091999764,53064.97324392001 2025-06-03,13:48:49.000,154,11095121,117165,0,1748958528,13474.324569359997,125.01836442000058,53065.44138096 2025-06-03,13:48:50.000,154,11095155,117565,0,1748958529,13475.907602209998,125.11000310999952,53066.00035056001 2025-06-03,13:48:51.000,154,11095104,117085,0,1748958530,13477.4502172,125.391968310003,53066.727011040006 2025-06-03,13:48:52.000,154,11095057,117325,0,1748958531,13478.82442443999,125.391968310003,53067.36283896 2025-06-03,13:48:53.000,154,11095178,117365,0,1748958532,13480.407457289992,124.43328663000284,53068.03360248 2025-06-03,13:48:54.000,154,11095108,117365,0,1748958533,13482.21952467999,122.3749406700008,53068.80218568 2025-06-03,13:48:55.000,154,11095169,117525,0,1748958534,13483.923811109991,120.43642992000241,53069.6825628 2025-06-03,13:48:56.000,154,11095165,117525,0,1748958535,13485.419271929997,118.46267351999995,53070.681720960005 2025-06-03,13:48:57.000,154,11095162,117245,0,1748958536,13487.15723990999,115.75580759999866,53071.617995040004 2025-06-03,13:48:58.000,154,11095172,117325,0,1748958537,13488.928889440002,112.75287822000246,53072.53330776 2025-06-03,13:48:59.000,154,11095115,117445,0,1748958538,13490.525394909993,110.01781578000373,53073.46958184 2025-06-03,13:49:00.000,154,11095105,117365,0,1748958539,13491.852447979989,107.14177074000327,53074.322010480006 2025-06-03,13:49:01.000,154,11095120,117365,0,1748958540,13492.788795070002,104.66752611000265,53075.13251640001 2025-06-03,13:49:02.000,154,11095106,117485,0,1748958541,13494.230365409989,102.84885057000065,53075.85917688 2025-06-03,13:49:03.000,154,11095184,117205,0,1748958542,13495.193657739997,101.43902456999785,53076.50897904 2025-06-03,13:49:04.000,154,11095154,117245,0,1748958543,13495.543945859994,99.2960890500035,53077.2286524 2025-06-03,13:49:05.000,154,11095082,117325,0,1748958544,13496.096323279991,96.72315660000459,53077.87845456 2025-06-03,13:49:06.000,154,11095113,117405,0,1748958545,13497.24149598,94.9185793200013,53078.57017944 2025-06-03,13:49:07.000,154,11095189,117445,0,1748958546,13498.29236033999,94.03038894000201,53079.331775520004 2025-06-03,13:49:08.000,154,11095150,117165,0,1748958547,13499.026618129988,93.64973592000024,53080.00952616 2025-06-03,13:49:09.000,154,11095160,117325,0,1748958548,13498.528131189996,92.79679118999775,53080.58945712 2025-06-03,13:49:10.000,154,11095162,117765,0,1748958549,13497.632201959997,91.49975126999925,53081.078555520005 2025-06-03,13:49:11.000,154,11095152,117365,0,1748958550,13496.433138779998,90.6045117600006,53081.46983424 2025-06-03,13:49:12.000,154,11095157,117325,0,1748958551,13495.685408369995,90.38598872999864,53081.72137056001 2025-06-03,13:49:13.000,154,11095148,117125,0,1748958552,13494.877051169991,90.54811871999846,53081.88906144001 2025-06-03,13:49:14.000,154,11095133,117285,0,1748958553,13494.237101719998,91.02745955999853,53081.95893264001 2025-06-03,13:49:15.000,154,11095093,117365,0,1748958554,13494.917469029991,90.98516478000238,53081.93797128001 2025-06-03,13:49:16.000,154,11095152,117165,0,1748958555,13496.224313170002,90.26615352000226,53081.88207432 2025-06-03,13:49:17.000,154,11095134,117525,0,1748958556,13497.376222179992,89.08894881000015,53081.77726752 2025-06-03,13:49:18.000,154,11095102,117285,0,1748958557,13497.908390669989,88.82813100000203,53081.4907956 2025-06-03,13:49:19.000,154,11095156,117205,0,1748958558,13497.659147199993,89.22993141000188,53081.15541384 2025-06-03,13:49:20.000,154,11095115,117325,0,1748958559,13497.234759669991,89.31452097000147,53080.743173760005 2025-06-03,13:49:21.000,154,11095163,117405,0,1748958560,13497.854500189998,89.93484441000328,53080.191191280006 2025-06-03,13:49:22.000,154,11095113,117205,0,1748958561,13498.824528830002,90.47057828999823,53079.59728608 2025-06-03,13:49:23.000,154,11095104,117285,0,1748958562,13499.57225923999,90.74549436000234,53078.961458159996 2025-06-03,13:49:24.000,154,11095116,117605,0,1748958563,13499.61941341,90.7172978400049,53078.178900720006 2025-06-03,13:49:25.000,154,11095180,117285,0,1748958564,13499.626149719996,90.20271135000075,53077.42429176 2025-06-03,13:49:26.000,154,11095121,117325,0,1748958565,13500.023592010002,89.18058749999909,53076.550901760005 2025-06-03,13:49:27.000,154,11095190,117125,0,1748958566,13500.239153929993,87.89764583999931,53075.67052464 2025-06-03,13:49:28.000,154,11095140,117125,0,1748958567,13499.43753304,87.57338585999969,53074.90892856 2025-06-03,13:49:29.000,154,11095159,117485,0,1748958568,13498.164370449995,86.84027634000086,53073.92374464 2025-06-03,13:49:30.000,154,11095137,117085,0,1748958569,13497.066351919995,86.13536333999946,53073.05035464001 2025-06-03,13:49:31.000,154,11095108,117405,0,1748958570,13495.597836339999,86.23405115999776,53072.13504192001 2025-06-03,13:49:32.000,154,11095142,117325,0,1748958571,13493.388326659995,88.26420060000237,53071.26863904 2025-06-03,13:49:33.000,154,11095113,117285,0,1748958572,13491.636886059998,91.33057215000008,53070.25550664 2025-06-03,13:49:34.000,154,11095126,117485,0,1748958573,13490.356987159998,93.12810030000401,53069.31224544001 2025-06-03,13:49:35.000,154,11095125,117285,0,1748958574,13489.198341839998,93.53694984000322,53068.46680392 2025-06-03,13:49:36.000,154,11095073,117285,0,1748958575,13487.581627439991,93.48760593000043,53067.64931088 2025-06-03,13:49:37.000,154,11095118,117485,0,1748958576,13486.133320789995,93.2126898600036,53066.88072768 2025-06-03,13:49:38.000,154,11095120,117325,0,1748958577,13484.76584986,93.24088638000103,53066.084196 2025-06-03,13:49:39.000,154,11095102,117325,0,1748958578,13483.70824919,94.0797328500048,53065.39247112 2025-06-03,13:49:40.000,154,11095093,117085,0,1748958579,13482.953782470002,95.79972057000123,53064.77061744 2025-06-03,13:49:41.000,154,11095113,117445,0,1748958580,13483.196289629988,97.59019958999852,53064.22562208 2025-06-03,13:49:42.000,154,11095094,117365,0,1748958581,13484.509870079994,99.14805732000241,53063.70158808001 2025-06-03,13:49:43.000,154,11095067,117485,0,1748958582,13486.234365439996,100.30411463999917,53063.254412400005 2025-06-03,13:49:44.000,154,11095141,117285,0,1748958583,13487.716353639997,101.94656193000264,53062.70941704 2025-06-03,13:49:45.000,154,11095055,117445,0,1748958584,13488.760481689991,103.43392835999839,53062.18538304 2025-06-03,13:49:46.000,154,11095093,117325,0,1748958585,13489.92586332,103.70179530000314,53061.528593760006 2025-06-03,13:49:47.000,154,11095084,117365,0,1748958586,13491.670567609988,103.50441965999926,53060.88577872 2025-06-03,13:49:48.000,154,11095089,117325,0,1748958587,13493.35464510999,102.96163664999767,53060.19405384 2025-06-03,13:49:49.000,154,11095077,117285,0,1748958588,13494.088902899988,103.05327534000389,53059.41848352001 2025-06-03,13:49:50.000,154,11095093,117405,0,1748958589,13494.506554119995,104.82965610000247,53058.49618368 2025-06-03,13:49:51.000,154,11095051,117245,0,1748958590,13495.267757150003,106.65538077000383,53057.671703520005 2025-06-03,13:49:52.000,154,11095089,117325,0,1748958591,13495.97506969999,107.67750461999822,53056.92408168001 2025-06-03,13:49:53.000,154,11095013,117445,0,1748958592,13497.470530519997,107.3532446399986,53056.21838256 2025-06-03,13:49:54.000,154,11095005,117405,0,1748958593,13499.242180049994,105.8094851700007,53055.58255464001 2025-06-03,13:49:55.000,154,11095010,117445,0,1748958594,13500.279571789993,104.20933266000065,53054.91179112001 2025-06-03,13:49:56.000,154,11095034,117205,0,1748958595,13501.539261759994,103.15901229000156,53054.17814352 2025-06-03,13:49:57.000,154,11094941,117485,0,1748958596,13503.13576723,100.93148721000034,53053.41654744 2025-06-03,13:49:58.000,154,11094998,117445,0,1748958597,13503.728562509998,98.8026499500047,53052.710848320006 2025-06-03,13:49:59.000,154,11094992,117525,0,1748958598,13504.139477419994,97.99904912999773,53051.95623936 2025-06-03,13:50:00.000,154,11094997,117565,0,1748958599,13504.34830302999,98.92953429000045,53051.1666948 2025-06-03,13:50:01.000,154,11095010,117485,0,1748958600,13504.43587506,100.56493245000456,53050.42606008 2025-06-03,13:50:02.000,154,11094957,117325,0,1748958601,13504.927625689998,102.08754453000438,53049.72734808 2025-06-03,13:50:03.000,154,11095039,117525,0,1748958602,13505.62820192999,103.32114228000137,53049.05658456 2025-06-03,13:50:04.000,154,11095026,117285,0,1748958603,13505.938072190002,104.66752611000265,53048.48364072 2025-06-03,13:50:05.000,154,11095028,117325,0,1748958604,13505.69556503,106.88095292999787,53047.9526196 2025-06-03,13:50:06.000,154,11095025,117485,0,1748958605,13506.173843039993,109.64421189000132,53047.50544392001 2025-06-03,13:50:07.000,154,11094990,117205,0,1748958606,13507.042827029996,112.85861517000012,53047.14910080001 2025-06-03,13:50:08.000,154,11094992,117525,0,1748958607,13508.753849769993,115.27646675999858,53046.79275768001 2025-06-03,13:50:09.000,154,11095027,117285,0,1748958608,13510.943150519997,116.60875233000115,53046.555195600005 2025-06-03,13:50:10.000,154,11094984,117565,0,1748958609,13512.633964329994,117.02465099999972,53046.38051760001 2025-06-03,13:50:11.000,154,11095059,117405,0,1748958610,13514.526867439992,117.63792531000217,53046.37353048 2025-06-03,13:50:12.000,154,11095011,117285,0,1748958611,13516.918257489997,118.56841047000489,53046.37353048 2025-06-03,13:50:13.000,154,11094987,117245,0,1748958612,13518.77747904999,118.97021088000474,53046.31064640001 2025-06-03,13:50:14.000,154,11094964,117445,0,1748958613,13520.522183339992,119.33676564000052,53046.38051760001 2025-06-03,13:50:15.000,154,11095062,117405,0,1748958614,13521.5056846,119.86545039000339,53046.36654336 2025-06-03,13:50:16.000,154,11095025,117525,0,1748958615,13521.13518754999,120.23905427999853,53046.338594880006 2025-06-03,13:50:17.000,154,11095025,117445,0,1748958616,13520.171895219995,120.60560904000158,53046.219813840005 2025-06-03,13:50:18.000,154,11095015,117605,0,1748958617,13519.626254109993,120.89462337000441,53045.99622600001 2025-06-03,13:50:19.000,154,11095090,117485,0,1748958618,13519.370274330002,121.34576768999978,53045.80058664 2025-06-03,13:50:20.000,154,11095086,117325,0,1748958619,13519.511736840002,121.88855070000136,53045.5769988 2025-06-03,13:50:21.000,154,11095030,117205,0,1748958620,13519.808134479994,122.31854762999865,53045.42328216001 2025-06-03,13:50:22.000,154,11095042,117125,0,1748958621,13519.949596989994,122.55116891999933,53045.29052688 2025-06-03,13:50:23.000,154,11095081,117645,0,1748958622,13520.17863152999,122.26215459000377,53045.15078448 2025-06-03,13:50:24.000,154,11095121,117405,0,1748958623,13521.209286959995,121.83215765999921,53045.00405496 2025-06-03,13:50:25.000,154,11095105,117405,0,1748958624,13522.933782319997,120.67610034000245,53044.93418376 2025-06-03,13:50:26.000,154,11095075,117325,0,1748958625,13524.072218709996,119.69627127000422,53044.9132224 2025-06-03,13:50:27.000,154,11095148,117245,0,1748958626,13524.361880039993,119.85135213000467,53044.808415600004 2025-06-03,13:50:28.000,154,11095111,117325,0,1748958627,13524.71216815999,120.88757423999778,53044.70360880001 2025-06-03,13:50:29.000,154,11095148,117325,0,1748958628,13524.91425745999,122.21281068000098,53044.56386640001 2025-06-03,13:50:30.000,154,11095175,117605,0,1748958629,13525.210655099996,123.700177110004,53044.40316264 2025-06-03,13:50:31.000,154,11095092,117445,0,1748958630,13525.864077169994,124.94787311999971,53044.19354904 2025-06-03,13:50:32.000,154,11095189,117605,0,1748958631,13526.928414149988,125.06065920000401,53044.11669072 2025-06-03,13:50:33.000,154,11095110,117645,0,1748958632,13528.026432680002,124.20771447000152,53043.90009 2025-06-03,13:50:34.000,154,11095184,117485,0,1748958633,13529.299595269993,122.31149849999929,53043.77432184001 2025-06-03,13:50:35.000,154,11095173,117245,0,1748958634,13530.78831977999,119.8161064800006,53043.55772112001 2025-06-03,13:50:36.000,154,11095135,116965,0,1748958635,13531.670776389998,117.41235315000085,53043.24330072001 2025-06-03,13:50:37.000,154,11095166,117525,0,1748958636,13531.879601999994,116.23514843999874,53042.852022 2025-06-03,13:50:38.000,154,11095173,117325,0,1748958637,13531.697721629993,115.88974107000104,53042.293052400004 2025-06-03,13:50:39.000,154,11095130,117605,0,1748958638,13531.926756169989,115.7135128200025,53041.692160080005 2025-06-03,13:50:40.000,154,11095211,117525,0,1748958639,13532.580178240001,115.62187413000356,53041.07729352 2025-06-03,13:50:41.000,154,11095136,117245,0,1748958640,13532.991093149998,116.51006451000285,53040.49736256 2025-06-03,13:50:42.000,154,11095152,117325,0,1748958641,13532.620596100001,117.7507113899992,53039.87550888 2025-06-03,13:50:43.000,154,11095154,117525,0,1748958642,13531.96717402999,118.87152305999916,53039.13487416 2025-06-03,13:50:44.000,154,11095099,117365,0,1748958643,13531.461950780002,120.81003381000482,53038.44314928 2025-06-03,13:50:45.000,154,11095069,117405,0,1748958644,13531.738139489993,123.49575234000076,53037.80732136001 2025-06-03,13:50:46.000,154,11095137,117405,0,1748958645,13532.18947225999,126.22376565000013,53037.13655784001 2025-06-03,13:50:47.000,154,11095118,117325,0,1748958646,13532.263571669995,129.04341764999845,53036.563614000006 2025-06-03,13:50:48.000,154,11095086,117405,0,1748958647,13532.559969310001,132.10274007000407,53036.01163152001 2025-06-03,13:50:49.000,154,11095053,117445,0,1748958648,13532.849630639997,135.09157119000156,53035.55048160001 2025-06-03,13:50:50.000,154,11095020,117405,0,1748958649,13532.580178240001,137.66450364000048,53035.17317712001 2025-06-03,13:50:51.000,154,11095093,117365,0,1748958650,13532.4185068,139.66645656000037,53034.73997568001 2025-06-03,13:50:52.000,154,11095048,117405,0,1748958651,13532.735113369992,141.0057912600023,53034.20196744 2025-06-03,13:50:53.000,154,11095093,117205,0,1748958652,13533.2942271,141.30890385000384,53033.78274024001 2025-06-03,13:50:54.000,154,11095077,117125,0,1748958653,13533.691669389991,141.50627949000045,53033.28665472 2025-06-03,13:50:55.000,154,11095077,117205,0,1748958654,13534.015012269992,142.59889464000298,53032.874414640006 2025-06-03,13:50:56.000,154,11095038,117405,0,1748958655,13534.51349921,144.41052104999835,53032.469161680005 2025-06-03,13:50:57.000,154,11095037,117565,0,1748958656,13535.018722460001,145.50313620000088,53032.11281856 2025-06-03,13:50:58.000,154,11095086,117605,0,1748958657,13535.759716559995,145.7921505300037,53031.81237240001 2025-06-03,13:50:59.000,154,11095026,117565,0,1748958658,13536.561337450003,146.1587052899995,53031.44205504 2025-06-03,13:51:00.000,154,11095033,117405,0,1748958659,13537.349485719991,146.60984961000213,53031.21148008 2025-06-03,13:51:01.000,154,11095047,117405,0,1748958660,13538.24541494999,146.89181480999832,53031.029814960006 2025-06-03,13:51:02.000,154,11095046,117445,0,1748958661,13539.235652519994,146.29968789000122,53030.8691112 2025-06-03,13:51:03.000,154,11095018,117245,0,1748958662,13539.77455732,145.1718270900019,53030.70142032 2025-06-03,13:51:04.000,154,11095053,117645,0,1748958663,13539.47142337,144.41052104999835,53030.56167792 2025-06-03,13:51:05.000,154,11095053,117445,0,1748958664,13538.858419160002,144.60789669000224,53030.42193552 2025-06-03,13:51:06.000,154,11095020,117565,0,1748958665,13538.178051849995,145.84149443999922,53030.240270400005 2025-06-03,13:51:07.000,154,11095073,117365,0,1748958666,13537.558311330002,147.5473839000042,53030.07956664 2025-06-03,13:51:08.000,154,11095078,117605,0,1748958667,13537.282122619996,149.66212290000112,53029.98174696 2025-06-03,13:51:09.000,154,11095116,117325,0,1748958668,13537.10697855999,151.55833887000335,53029.855978800006 2025-06-03,13:51:10.000,154,11095107,117405,0,1748958669,13536.938570809994,153.3065231100045,53029.86296592 2025-06-03,13:51:11.000,154,11095044,117445,0,1748958670,13536.810580919999,155.68912904999888,53029.84200456 2025-06-03,13:51:12.000,154,11095086,117485,0,1748958671,13536.770163059999,157.89550674000202,53029.93982424 2025-06-03,13:51:13.000,154,11095060,117285,0,1748958672,13536.682591029989,159.2136940499986,53030.18437344001 2025-06-03,13:51:14.000,154,11095052,117605,0,1748958673,13536.231258259992,159.85516487999848,53030.49879384001 2025-06-03,13:51:15.000,154,11095061,117365,0,1748958674,13536.392929699992,160.20762138000282,53030.82718848 2025-06-03,13:51:16.000,154,11095085,117285,0,1748958675,13536.999197599995,160.1300809500026,53031.43506792001 2025-06-03,13:51:17.000,154,11095101,117285,0,1748958676,13537.080033319995,159.82696836000105,53032.04993448 2025-06-03,13:51:18.000,154,11095086,117365,0,1748958677,13536.042641579996,159.92565617999935,53032.71371088 2025-06-03,13:51:19.000,154,11095105,117405,0,1748958678,13534.964831979996,160.6023726600033,53033.36351304 2025-06-03,13:51:20.000,154,11095068,117765,0,1748958679,13534.324882529989,161.18745045000105,53034.06921216001 2025-06-03,13:51:21.000,154,11095034,117645,0,1748958680,13533.718614630001,160.8702396000008,53034.82382112 2025-06-03,13:51:22.000,154,11095112,117485,0,1748958681,13532.593650859992,160.34155484999792,53035.5854172 2025-06-03,13:51:23.000,154,11095039,117165,0,1748958682,13531.320488270001,159.13615361999837,53036.374961760004 2025-06-03,13:51:24.000,154,11095040,117445,0,1748958683,13529.232232169998,157.46550981000473,53037.07367376 2025-06-03,13:51:25.000,154,11095086,117605,0,1748958684,13526.672434369997,155.59749035999994,53037.7514244 2025-06-03,13:51:26.000,154,11095063,117525,0,1748958685,13524.745849709994,153.46160396999767,53038.37327808 2025-06-03,13:51:27.000,154,11095102,117325,0,1748958686,13523.8633931,151.20588236999902,53038.960196160006 2025-06-03,13:51:28.000,154,11095070,117605,0,1748958687,13523.183025789993,149.59868072999961,53039.679869520005 2025-06-03,13:51:29.000,154,11095100,117765,0,1748958688,13522.549812649995,148.85852208000142,53040.350633040005 2025-06-03,13:51:30.000,154,11095125,117325,0,1748958689,13522.031116779988,148.52016384000308,53041.09825488 2025-06-03,13:51:31.000,154,11095047,117565,0,1748958690,13521.694301279997,147.70951389000402,53041.85286384001 2025-06-03,13:51:32.000,154,11095094,117685,0,1748958691,13520.960043489998,147.20197652999923,53042.68433112 2025-06-03,13:51:33.000,154,11095090,117365,0,1748958692,13519.767716619994,146.99755176000326,53043.59265672 2025-06-03,13:51:34.000,154,11095116,117525,0,1748958693,13518.811160599995,147.31476261000353,53044.50796944 2025-06-03,13:51:35.000,154,11095097,117445,0,1748958694,13517.874813509996,147.83639822999976,53045.35341096001 2025-06-03,13:51:36.000,154,11095111,117605,0,1748958695,13516.62859616,148.2875425500024,53046.09404568001 2025-06-03,13:51:37.000,154,11095127,117405,0,1748958696,13515.443005599991,149.0277012000006,53046.63904104 2025-06-03,13:51:38.000,154,11095058,117245,0,1748958697,13514.04858943,150.60670632000256,53047.17006216001 2025-06-03,13:51:39.000,154,11095056,117525,0,1748958698,13512.88320779999,151.88964798000234,53047.61723784 2025-06-03,13:51:40.000,154,11095054,117485,0,1748958699,13511.52920949,152.93996835000144,53048.07140064 2025-06-03,13:51:41.000,154,11095044,117485,0,1748958700,13510.57265347,153.91979741999967,53048.4766536 2025-06-03,13:51:42.000,154,11095100,117485,0,1748958701,13509.461162319996,154.68815259000257,53048.91684216 2025-06-03,13:51:43.000,154,11095089,117725,0,1748958702,13507.999383049995,154.85028258000239,53049.39895344001 2025-06-03,13:51:44.000,154,11095084,117525,0,1748958703,13506.093007319992,154.71634911,53049.8740776 2025-06-03,13:51:45.000,154,11095044,117485,0,1748958704,13504.024960149989,155.03355996000028,53050.342214640004 2025-06-03,13:51:46.000,154,11095093,117485,0,1748958705,13502.219629070001,155.14634604000457,53050.9221456 2025-06-03,13:51:47.000,154,11094991,117445,0,1748958706,13500.865630759996,155.4071638500027,53051.516050800004 2025-06-03,13:51:48.000,154,11095052,117765,0,1748958707,13500.205472379988,155.4706060200042,53052.31258248 2025-06-03,13:51:49.000,154,11095097,117485,0,1748958708,13499.841711640001,154.89257735999854,53053.06020432 2025-06-03,13:51:50.000,154,11095110,117405,0,1748958709,13499.201762189994,154.70929998000065,53053.80782616001 2025-06-03,13:51:51.000,154,11095037,117605,0,1748958710,13498.992936579998,154.06782915000076,53054.534486640005 2025-06-03,13:51:52.000,154,11095010,117485,0,1748958711,13499.221971119994,153.2924248499985,53055.23319864 2025-06-03,13:51:53.000,154,11095055,117565,0,1748958712,13499.855184259992,152.43243099000392,53055.827103840005 2025-06-03,13:51:54.000,154,11095055,117085,0,1748958713,13501.000356960001,151.63587930000358,53056.35812496 2025-06-03,13:51:55.000,154,11095050,117685,0,1748958714,13502.091639179991,150.81113108999853,53056.833249120005 2025-06-03,13:51:56.000,154,11095079,117445,0,1748958715,13503.081876749995,150.02867766000418,53057.23850208001 2025-06-03,13:51:57.000,154,11095059,117445,0,1748958716,13504.08558693999,148.6822938300029,53057.60881944 2025-06-03,13:51:58.000,154,11095105,117445,0,1748958717,13505.001725099988,146.51821092000318,53058.02105952 2025-06-03,13:51:59.000,154,11095124,117405,0,1748958718,13505.197078089994,145.10133579000103,53058.41233824001 2025-06-03,13:52:00.000,154,11095045,117685,0,1748958719,13504.968043549998,144.67133886000374,53058.81759120001 2025-06-03,13:52:01.000,154,11095052,117485,0,1748958720,13505.096033439993,144.22724367000046,53059.14598584 2025-06-03,13:52:02.000,154,11095082,117445,0,1748958721,13505.857236470001,143.3531515499999,53059.41848352001 2025-06-03,13:52:03.000,154,11095131,117485,0,1748958722,13506.61170319,142.24643813999865,53059.64905848 2025-06-03,13:52:04.000,154,11095081,117685,0,1748958723,13506.941782379996,141.01284039000166,53059.76783952 2025-06-03,13:52:05.000,154,11095113,117685,0,1748958724,13507.116926440001,139.8567830700049,53059.91456904 2025-06-03,13:52:06.000,154,11095114,117445,0,1748958725,13506.780110939995,139.87793046000297,53060.08225992 2025-06-03,13:52:07.000,154,11095111,117565,0,1748958726,13506.207524589998,139.99776566999935,53060.34078336 2025-06-03,13:52:08.000,154,11095059,117445,0,1748958727,13505.36548583999,139.65235830000165,53060.56437120001 2025-06-03,13:52:09.000,154,11095058,117485,0,1748958728,13505.102769749989,139.02498573000048,53060.81590752 2025-06-03,13:52:10.000,154,11095132,117405,0,1748958729,13504.739009010002,138.46105533000082,53060.99058552 2025-06-03,13:52:11.000,154,11095140,117485,0,1748958730,13503.748771439998,138.8205609600045,53061.27007032 2025-06-03,13:52:12.000,154,11095100,117565,0,1748958731,13502.286992169997,140.86480866000056,53061.48667104 2025-06-03,13:52:13.000,154,11095124,117605,0,1748958732,13501.020565890001,143.74790283000038,53061.626413440004 2025-06-03,13:52:14.000,154,11095052,117605,0,1748958733,13500.926257549996,145.89788748000137,53061.72423312 2025-06-03,13:52:15.000,154,11095121,117645,0,1748958734,13501.188973639997,145.86264183000458,53061.675323280004 2025-06-03,13:52:16.000,154,11095078,117445,0,1748958735,13501.290018289998,144.988549710004,53061.528593760006 2025-06-03,13:52:17.000,154,11095120,117325,0,1748958736,13501.69419689,144.13560498000152,53061.42378696 2025-06-03,13:52:18.000,154,11095054,117445,0,1748958737,13502.697907079993,143.92413107999892,53061.46570968 2025-06-03,13:52:19.000,154,11095106,117365,0,1748958738,13503.728562509998,144.14265411000088,53061.46570968 2025-06-03,13:52:20.000,154,11095087,117725,0,1748958739,13504.28767623999,143.8113450000019,53061.53558088 2025-06-03,13:52:21.000,154,11095035,117605,0,1748958740,13504.739009010002,143.0077441800022,53061.51461952 2025-06-03,13:52:22.000,154,11095087,117685,0,1748958741,13504.880471520002,142.58479638000426,53061.39583848 2025-06-03,13:52:23.000,154,11094998,117365,0,1748958742,13504.941098310002,141.85168685999815,53061.311993040006 2025-06-03,13:52:24.000,154,11095082,117765,0,1748958743,13504.644700669996,141.18201951000083,53061.13731504001 2025-06-03,13:52:25.000,154,11095134,117245,0,1748958744,13503.829607159998,141.04808603999845,53060.955649920004 2025-06-03,13:52:26.000,154,11095109,117405,0,1748958745,13502.98756840999,140.50530303000414,53060.57834544 2025-06-03,13:52:27.000,154,11095046,117565,0,1748958746,13502.226365379996,139.25760702000116,53060.20104096 2025-06-03,13:52:28.000,154,11095021,117485,0,1748958747,13501.263073050002,137.96761623000202,53059.781813760004 2025-06-03,13:52:29.000,154,11095039,117685,0,1748958748,13500.542287879995,136.86090282000077,53059.327650960004 2025-06-03,13:52:30.000,154,11095050,117485,0,1748958749,13499.868656879997,135.6414033300025,53058.88746240001 2025-06-03,13:52:31.000,154,11095045,117605,0,1748958750,13499.235443739999,134.50649340000382,53058.27958296 2025-06-03,13:52:32.000,154,11095071,117485,0,1748958751,13498.750429419997,133.46322216000408,53057.65074216 2025-06-03,13:52:33.000,154,11095080,117285,0,1748958752,13498.13068889999,132.84289872000227,53056.97299152001 2025-06-03,13:52:34.000,154,11095062,117245,0,1748958753,13497.13371501999,132.54683526000008,53056.281266640006 2025-06-03,13:52:35.000,154,11095027,117485,0,1748958754,13496.608282839989,131.92651181999827,53055.65242584001 2025-06-03,13:52:36.000,154,11095044,117925,0,1748958755,13496.183895310001,131.54585880000377,53055.12140472 2025-06-03,13:52:37.000,154,11095076,117485,0,1748958756,13496.284939960002,131.89126617000147,53054.88384264001 2025-06-03,13:52:38.000,154,11095023,117765,0,1748958757,13496.527447119988,132.18732963000366,53054.88384264001 2025-06-03,13:52:39.000,154,11095058,117485,0,1748958758,13496.540919739993,131.8701187800034,53054.98166232001 2025-06-03,13:52:40.000,154,11095068,117245,0,1748958759,13497.13371501999,131.40487620000204,53055.1144176 2025-06-03,13:52:41.000,154,11094983,117765,0,1748958760,13498.27215140999,130.8550440600011,53055.29608272001 2025-06-03,13:52:42.000,154,11095073,117685,0,1748958761,13499.740666990001,130.17127844999777,53055.51967056 2025-06-03,13:52:43.000,154,11095067,117485,0,1748958762,13501.498843899994,129.58620066000003,53055.96684624001 2025-06-03,13:52:44.000,154,11095019,117805,0,1748958763,13502.563180880003,129.61439718000474,53056.41402192 2025-06-03,13:52:45.000,154,11095067,117445,0,1748958764,13503.021249959995,129.30423546000384,53056.896133199996 2025-06-03,13:52:46.000,154,11095013,117445,0,1748958765,13502.677698149993,128.38079943000048,53057.287411920006 2025-06-03,13:52:47.000,154,11095043,117445,0,1748958766,13501.545998069989,127.5560512200027,53057.6297808 2025-06-03,13:52:48.000,154,11095005,117285,0,1748958767,13500.764586109995,127.45031426999776,53057.83240728001 2025-06-03,13:52:49.000,154,11095029,117565,0,1748958768,13500.097691419993,127.13310342000477,53057.89529136 2025-06-03,13:52:50.000,154,11095013,117725,0,1748958769,13499.882129500002,126.77359779000108,53057.98612392 2025-06-03,13:52:51.000,154,11095035,117485,0,1748958770,13499.949492599997,126.63261518999934,53058.00009816001 2025-06-03,13:52:52.000,154,11095047,117605,0,1748958771,13500.272835479998,126.30835520999972,53058.069969359996 2025-06-03,13:52:53.000,154,11095015,117405,0,1748958772,13500.266099169989,125.56819656000152,53058.007085280005 2025-06-03,13:52:54.000,154,11095064,117285,0,1748958773,13500.037064629993,125.28623135999806,53057.90926560001 2025-06-03,13:52:55.000,154,11095076,117525,0,1748958774,13500.373880129999,125.89950567000051,53057.839394400005 2025-06-03,13:52:56.000,154,11095063,117525,0,1748958775,13500.59617836,126.51982911000232,53057.699652 2025-06-03,13:52:57.000,154,11095035,117405,0,1748958776,13501.236127809992,126.87933473999874,53057.4900384 2025-06-03,13:52:58.000,154,11095048,117685,0,1748958777,13502.179211210001,126.6044186700019,53057.287411920006 2025-06-03,13:52:59.000,154,11095084,117605,0,1748958778,13502.765270179989,126.12507783000183,53057.063824079996 2025-06-03,13:53:00.000,154,11095096,117565,0,1748958779,13502.913469,125.9840952300001,53056.90312032001 2025-06-03,13:53:01.000,154,11095094,117645,0,1748958780,13502.765270179989,126.56917301999783,53056.70748096001 2025-06-03,13:53:02.000,154,11095098,117565,0,1748958781,13502.07816656,127.49260905000119,53056.37209920001 2025-06-03,13:53:03.000,154,11095028,117605,0,1748958782,13501.559470689994,128.61342072000116,53056.0227432 2025-06-03,13:53:04.000,154,11095117,117485,0,1748958783,13501.74808736999,129.98800106999988,53055.72229704001 2025-06-03,13:53:05.000,154,11095072,117765,0,1748958784,13501.88954987999,131.3273357700018,53055.41486376001 2025-06-03,13:53:06.000,154,11095102,117445,0,1748958785,13502.414982059992,132.46929482999985,53055.13537896 2025-06-03,13:53:07.000,154,11095114,117645,0,1748958786,13502.623807669988,133.27289564999955,53054.92576536 2025-06-03,13:53:08.000,154,11095068,117525,0,1748958787,13502.260046930001,133.5266643299983,53054.68121616 2025-06-03,13:53:09.000,154,11095082,117365,0,1748958788,13501.801977849995,133.1671587000019,53054.35980864001 2025-06-03,13:53:10.000,154,11095130,117485,0,1748958789,13501.438217109993,132.7724074200014,53054.05936248 2025-06-03,13:53:11.000,154,11095124,117365,0,1748958790,13501.451689729998,133.30814130000363,53053.85673600001 2025-06-03,13:53:12.000,154,11095104,117765,0,1748958791,13500.872367069991,134.54878817999997,53053.63314816 2025-06-03,13:53:13.000,154,11095131,117605,0,1748958792,13500.643332529995,135.42288030000054,53053.38859896 2025-06-03,13:53:14.000,154,11095170,117725,0,1748958793,13501.88954987999,135.40878204000182,53053.08815280001 2025-06-03,13:53:15.000,154,11095116,117445,0,1748958794,13502.88652375999,135.30304509000416,53052.76674528 2025-06-03,13:53:16.000,154,11095153,117605,0,1748958795,13503.438901180001,135.02812902000005,53052.31258248 2025-06-03,13:53:17.000,154,11095171,117405,0,1748958796,13503.755507749993,134.89419554999768,53051.80950984 2025-06-03,13:53:18.000,154,11095163,117405,0,1748958797,13504.11253218,135.22550466000393,53051.180669040004 2025-06-03,13:53:19.000,154,11095183,117605,0,1748958798,13504.880471520002,135.38763465000375,53050.558815360004 2025-06-03,13:53:20.000,154,11095188,117645,0,1748958799,13505.816818610001,135.07747293000284,53049.92997456001 2025-06-03,13:53:21.000,154,11095164,117725,0,1748958800,13506.88789189999,135.40878204000182,53049.2452368 2025-06-03,13:53:22.000,154,11095143,117565,0,1748958801,13507.433533009993,135.9515650500034,53048.56049904001 2025-06-03,13:53:23.000,154,11095183,117485,0,1748958802,13507.97243781,136.1982846000028,53047.743006 2025-06-03,13:53:24.000,154,11095117,117525,0,1748958803,13508.612387259993,136.6423797899988,53046.80673192 2025-06-03,13:53:25.000,154,11095139,117605,0,1748958804,13509.501580179996,137.32614540000213,53045.89840632 2025-06-03,13:53:26.000,154,11095117,117565,0,1748958805,13510.57265347,137.7913879800035,53044.941170879996 2025-06-03,13:53:27.000,154,11095130,117645,0,1748958806,13512.162422629997,138.9403961700009,53043.87912864 2025-06-03,13:53:28.000,154,11095191,117645,0,1748958807,13514.419086479997,140.4841556399988,53042.87298336 2025-06-03,13:53:29.000,154,11095124,117525,0,1748958808,13516.911521180002,141.8446377299988,53042.03452896 2025-06-03,13:53:30.000,154,11095129,117445,0,1748958809,13519.013249899996,142.91610549000325,53041.23101016001 2025-06-03,13:53:31.000,154,11095203,117845,0,1748958810,13520.784899429993,143.78314848000446,53040.44146560001 2025-06-03,13:53:32.000,154,11095178,117445,0,1748958811,13522.159106669998,144.60084756000288,53039.68685664 2025-06-03,13:53:33.000,154,11095131,117645,0,1748958812,13523.445741879994,145.30576056000427,53038.99513176 2025-06-03,13:53:34.000,154,11095086,117605,0,1748958813,13524.570705649989,145.88378922000265,53038.36629096 2025-06-03,13:53:35.000,154,11095155,117565,0,1748958814,13525.500316429992,146.49706352999783,53037.716488800004 2025-06-03,13:53:36.000,154,11095099,117405,0,1748958815,13526.40298197,147.28656608999881,53037.15751920001 2025-06-03,13:53:37.000,154,11095123,117685,0,1748958816,13527.19113023999,148.2241003800009,53036.77322760001 2025-06-03,13:53:38.000,154,11095099,117645,0,1748958817,13527.245020719994,149.51409117000003,53036.340026159996 2025-06-03,13:53:39.000,154,11095113,117485,0,1748958818,13526.786951640002,151.1565384600035,53035.892850480006 2025-06-03,13:53:40.000,154,11095110,117365,0,1748958819,13526.530971859996,153.08800008000253,53035.67624976001 2025-06-03,13:53:41.000,154,11095080,117565,0,1748958820,13526.921677839993,154.4907769499987,53035.63432704 2025-06-03,13:53:42.000,154,11095132,117765,0,1748958821,13528.140949949993,154.9278230100026,53035.669262639996 2025-06-03,13:53:43.000,154,11095056,117605,0,1748958822,13529.703773869995,154.6529069399985,53035.725159600006 2025-06-03,13:53:44.000,154,11095058,117405,0,1748958823,13531.246388859996,154.8009386699996,53035.88586336001 2025-06-03,13:53:45.000,154,11095096,117485,0,1748958824,13532.27704429,155.3225742900031,53036.02560576 2025-06-03,13:53:46.000,154,11095115,117565,0,1748958825,13533.152764589999,154.63880867999978,53036.34701328001 2025-06-03,13:53:47.000,154,11095055,117725,0,1748958826,13533.833131899992,153.65897961000155,53036.79418896 2025-06-03,13:53:48.000,154,11095059,117725,0,1748958827,13534.61454386,153.28537571999914,53037.26931312 2025-06-03,13:53:49.000,154,11095128,117565,0,1748958828,13535.113030799992,152.6509540199986,53037.737450160006 2025-06-03,13:53:50.000,154,11095059,117605,0,1748958829,13535.099558180002,151.88964798000234,53038.14270312001 2025-06-03,13:53:51.000,154,11095063,117605,0,1748958830,13535.072612939992,151.97423754000192,53038.4152008 2025-06-03,13:53:52.000,154,11095064,117565,0,1748958831,13535.443109989988,152.69324880000204,53038.7296212 2025-06-03,13:53:53.000,154,11095008,117605,0,1748958832,13535.80687072999,152.7496418400042,53038.87635072 2025-06-03,13:53:54.000,154,11095067,117645,0,1748958833,13536.07632313,151.9460410200045,53039.06500296 2025-06-03,13:53:55.000,154,11095048,117525,0,1748958834,13536.136949920001,151.10014542000135,53039.21871960001 2025-06-03,13:53:56.000,154,11094977,117485,0,1748958835,13536.500710660002,149.76081071999943,53039.28859080001 2025-06-03,13:53:57.000,154,11095017,117565,0,1748958836,13536.601755309988,148.45672167000157,53039.37243624 2025-06-03,13:53:58.000,154,11095006,117485,0,1748958837,13536.541128520003,147.94918431000406,53039.40038472 2025-06-03,13:53:59.000,154,11094980,117725,0,1748958838,13536.03590527,147.42754869000055,53039.28160368 2025-06-03,13:54:00.000,154,11094991,117405,0,1748958839,13534.61454386,146.8283726400041,53039.19077112 2025-06-03,13:54:01.000,154,11094947,117685,0,1748958840,13532.869839569998,146.95525697999983,53039.0440416 2025-06-03,13:54:02.000,154,11094987,117405,0,1748958841,13531.468687089997,147.63902259000315,53038.65975 2025-06-03,13:54:03.000,154,11095014,117445,0,1748958842,13530.182051880001,148.61180253000202,53038.17763872 2025-06-03,13:54:04.000,154,11095015,117605,0,1748958843,13529.117714899992,150.25424981999822,53037.68854032001 2025-06-03,13:54:05.000,154,11094970,117405,0,1748958844,13527.925388030002,151.10014542000135,53036.97585408 2025-06-03,13:54:06.000,154,11095001,117685,0,1748958845,13526.726324850002,151.02260499000113,53036.214258 2025-06-03,13:54:07.000,154,11094944,117445,0,1748958846,13525.958385509999,150.5362150200017,53035.43170056001 2025-06-03,13:54:08.000,154,11094938,117605,0,1748958847,13525.830395619989,149.78900724000414,53034.59324616001 2025-06-03,13:54:09.000,154,11094973,117725,0,1748958848,13525.99206705999,149.06294685000466,53033.75479176001 2025-06-03,13:54:10.000,154,11094967,117525,0,1748958849,13526.355827799991,148.18180560000474,53032.84646616001 2025-06-03,13:54:11.000,154,11094985,117565,0,1748958850,13526.564653410001,147.21607478999795,53031.91019208001 2025-06-03,13:54:12.000,154,11094924,117525,0,1748958851,13526.780215329993,146.4688670100004,53030.82718848 2025-06-03,13:54:13.000,154,11094971,117685,0,1748958852,13527.265229649995,145.5665783700024,53029.904888640005 2025-06-03,13:54:14.000,154,11094869,117605,0,1748958853,13527.756980279992,144.3047841000007,53028.8079108 2025-06-03,13:54:15.000,154,11094888,118005,0,1748958854,13528.033168989998,142.52135421000276,53027.71792008001 2025-06-03,13:54:16.000,154,11094878,117725,0,1748958855,13528.302621389994,141.0410369099991,53026.56504528 2025-06-03,13:54:17.000,154,11094900,117485,0,1748958856,13527.972542199997,140.04710958000214,53025.51697728001 2025-06-03,13:54:18.000,154,11094907,117405,0,1748958857,13527.655935629991,139.58186700000078,53024.371089600005 2025-06-03,13:54:19.000,154,11094858,117245,0,1748958858,13527.655935629991,139.78629177000403,53023.27411176 2025-06-03,13:54:20.000,154,11094857,117285,0,1748958859,13527.548154669996,140.19514131000324,53022.21206952001 2025-06-03,13:54:21.000,154,11094906,117525,0,1748958860,13527.959069579993,141.24546168000234,53021.03823336001 2025-06-03,13:54:22.000,154,11094898,117965,0,1748958861,13528.55186485999,142.16889770999842,53019.892345680004 2025-06-03,13:54:23.000,154,11094869,117525,0,1748958862,13529.077297039992,142.4649611700006,53018.76043224001 2025-06-03,13:54:24.000,154,11094916,117725,0,1748958863,13529.461266709994,143.44479023999884,53017.69839 2025-06-03,13:54:25.000,154,11094871,117485,0,1748958864,13529.582520289994,145.31280969000363,53016.62237352 2025-06-03,13:54:26.000,154,11094898,117845,0,1748958865,13529.595992909999,147.40640130000247,53015.57430552001 2025-06-03,13:54:27.000,154,11094842,117845,0,1748958866,13530.101216160001,149.00655381000252,53014.61707008001 2025-06-03,13:54:28.000,154,11094881,117645,0,1748958867,13530.754638229999,150.80408195999917,53013.708744480005 2025-06-03,13:54:29.000,154,11094857,117925,0,1748958868,13531.832447829998,152.79193662000034,53012.90522568 2025-06-03,13:54:30.000,154,11094837,117605,0,1748958869,13532.910257429998,154.4555313000019,53012.15760384 2025-06-03,13:54:31.000,154,11094911,117725,0,1748958870,13534.54718075999,155.61863774999802,53011.43094336001 2025-06-03,13:54:32.000,154,11094833,117605,0,1748958871,13536.190840399991,157.28223242999957,53010.78114120001 2025-06-03,13:54:33.000,154,11094821,117325,0,1748958872,13537.706510149997,159.65778924000188,53010.20819736001 2025-06-03,13:54:34.000,154,11094858,117405,0,1748958873,13539.127871559998,162.23777082000015,53009.60730504001 2025-06-03,13:54:35.000,154,11094884,117645,0,1748958874,13540.353879979994,164.1833306999979,53008.964490000006 2025-06-03,13:54:36.000,154,11094870,117525,0,1748958875,13541.357590170002,166.32626621999952,53008.44744312 2025-06-03,13:54:37.000,154,11094849,117605,0,1748958876,13542.118793199996,168.82165823999821,53008.02821592001 2025-06-03,13:54:38.000,154,11094877,117605,0,1748958877,13542.799160509989,171.4298363400012,53007.385400880004 2025-06-03,13:54:39.000,154,11094898,117165,0,1748958878,13542.98104087999,174.32702876999974,53006.91726384 2025-06-03,13:54:40.000,154,11094886,117485,0,1748958879,13542.556653350002,177.0409438200004,53006.43515256 2025-06-03,13:54:41.000,154,11094925,117365,0,1748958880,13542.017748549995,179.50813932000165,53005.91810568001 2025-06-03,13:54:42.000,154,11094831,117645,0,1748958881,13541.82239555999,182.20795611000358,53005.43599440001 2025-06-03,13:54:43.000,154,11094837,117685,0,1748958882,13542.06490271999,184.76679030000378,53004.988818720005 2025-06-03,13:54:44.000,154,11094854,117765,0,1748958883,13542.017748549995,187.63578621000488,53004.415874880004 2025-06-03,13:54:45.000,154,11094865,117885,0,1748958884,13541.94364913999,189.98314650000248,53003.73812424001 2025-06-03,13:54:46.000,154,11094843,117605,0,1748958885,13541.86954973,191.38592336999864,53003.158193279996 2025-06-03,13:54:47.000,154,11094876,117405,0,1748958886,13541.552943159993,192.64066851000098,53002.66210776001 2025-06-03,13:54:48.000,154,11094845,117725,0,1748958887,13541.707878289999,194.19147710999823,53002.23589344 2025-06-03,13:54:49.000,154,11094874,117445,0,1748958888,13542.199628919996,195.62949962999846,53001.753782160005 2025-06-03,13:54:50.000,154,11094877,117525,0,1748958889,13542.334355120001,197.00407998000446,53001.35551632 2025-06-03,13:54:51.000,154,11094833,117525,0,1748958890,13543.176393869995,199.0483276800005,53001.0690444 2025-06-03,13:54:52.000,154,11094913,117685,0,1748958891,13544.335039189995,202.27682921999804,53000.78257248 2025-06-03,13:54:53.000,154,11094859,117605,0,1748958892,13545.163605319998,205.4136920700039,53000.5450104 2025-06-03,13:54:54.000,154,11094897,117365,0,1748958893,13546.113425030002,208.09941059999983,53000.32840968 2025-06-03,13:54:55.000,154,11094889,117605,0,1748958894,13547.278806659997,211.32791214000463,53000.293474080005 2025-06-03,13:54:56.000,154,11094867,117605,0,1748958895,13548.538496629997,214.73969106000004,53000.27949984 2025-06-03,13:54:57.000,154,11094880,117805,0,1748958896,13549.730823500002,217.78491521999968,53000.23059 2025-06-03,13:54:58.000,154,11094946,117845,0,1748958897,13551.179130149998,220.54817418000312,53000.25853848 2025-06-03,13:54:59.000,154,11094883,117445,0,1748958898,13552.162631409992,223.18454880000354,53000.42622936 2025-06-03,13:55:00.000,154,11094869,117565,0,1748958899,13552.472501669989,226.37780469000427,53000.63584296 2025-06-03,13:55:01.000,154,11094842,117965,0,1748958900,13552.70153621,229.05647409000085,53000.97122472 2025-06-03,13:55:02.000,154,11094857,117525,0,1748958901,13552.768899309995,230.18433489000017,53001.42538752 2025-06-03,13:55:03.000,154,11094896,117885,0,1748958902,13553.159605289991,230.38171053000406,53002.05422832 2025-06-03,13:55:04.000,154,11094844,117645,0,1748958903,13553.637883299998,230.6213809500041,53002.73197896001 2025-06-03,13:55:05.000,154,11094864,117685,0,1748958904,13554.749374450003,231.38973611999972,53003.39575536 2025-06-03,13:55:06.000,154,11094886,117605,0,1748958905,13555.908019770002,232.50349866000033,53004.150364320005 2025-06-03,13:55:07.000,154,11094927,117565,0,1748958906,13556.925202580001,233.56791728999815,53005.058689920006 2025-06-03,13:55:08.000,154,11094932,117765,0,1748958907,13557.140764499993,234.34332159000041,53006.064835200006 2025-06-03,13:55:09.000,154,11094925,117605,0,1748958908,13556.931938889997,234.886104600002,53007.21072288001 2025-06-03,13:55:10.000,154,11094925,117925,0,1748958909,13556.756794829991,235.2949541400012,53008.272765120004 2025-06-03,13:55:11.000,154,11094912,117685,0,1748958910,13556.62206863,235.27380675000313,53009.4535884 2025-06-03,13:55:12.000,154,11094845,117765,0,1748958911,13556.204417409994,235.17511893000483,53010.84402528 2025-06-03,13:55:13.000,154,11094894,117565,0,1748958912,13555.793502499997,235.61921412000083,53012.13664248 2025-06-03,13:55:14.000,154,11094937,117925,0,1748958913,13555.813711429997,236.07035844000347,53013.52707936 2025-06-03,13:55:15.000,154,11094952,117525,0,1748958914,13555.719403089992,235.80249149999872,53015.13411696 2025-06-03,13:55:16.000,154,11094982,117805,0,1748958915,13555.268070319995,235.2949541400012,53016.69923184001 2025-06-03,13:55:17.000,154,11094947,117565,0,1748958916,13554.298041679991,234.19528985999932,53018.334217920004 2025-06-03,13:55:18.000,154,11094895,117685,0,1748958917,13553.02487909,232.60218647999864,53019.85042296 2025-06-03,13:55:19.000,154,11094945,117565,0,1748958918,13551.792134359996,232.18628781000007,53021.51335752001 2025-06-03,13:55:20.000,154,11094915,117285,0,1748958919,13550.593071179996,233.06037993000064,53023.09244664001 2025-06-03,13:55:21.000,154,11094958,117645,0,1748958920,13549.535470509996,234.38561637000385,53024.66454864 2025-06-03,13:55:22.000,154,11094903,117885,0,1748958921,13548.10737279,235.0693819799999,53026.1528052 2025-06-03,13:55:23.000,154,11094922,117645,0,1748958922,13546.403086359998,235.1821680600042,53027.47337088 2025-06-03,13:55:24.000,154,11094910,117485,0,1748958923,13544.54386479999,235.33724892000464,53028.7380396 2025-06-03,13:55:25.000,154,11094971,117405,0,1748958924,13543.607517709992,236.25363582000136,53029.751172 2025-06-03,13:55:26.000,154,11094868,117525,0,1748958925,13544.004959999998,237.3814966200007,53030.694433200006 2025-06-03,13:55:27.000,154,11094902,117645,0,1748958926,13544.846998749992,238.22034309000446,53031.60974592 2025-06-03,13:55:28.000,154,11094952,117565,0,1748958927,13544.974988640002,240.201148619999,53032.67178816 2025-06-03,13:55:29.000,154,11094891,117845,0,1748958928,13545.46000295999,243.4155518999978,53033.67793344 2025-06-03,13:55:30.000,154,11094973,117725,0,1748958929,13546.005644069992,247.0881486299986,53034.59324616001 2025-06-03,13:55:31.000,154,11094909,117725,0,1748958930,13547.453950720002,250.14747105000424,53035.50855888001 2025-06-03,13:55:32.000,154,11094917,117605,0,1748958931,13549.926176489993,254.46153860999766,53036.340026159996 2025-06-03,13:55:33.000,154,11094879,117605,0,1748958932,13551.50247303,259.8682213200009,53037.30424872001 2025-06-03,13:55:34.000,154,11094930,117645,0,1748958933,13552.236730819997,263.9990115000037,53038.40122656001 2025-06-03,13:55:35.000,154,11094908,117605,0,1748958934,13552.688063589994,266.7411230700018,53039.52615288 2025-06-03,13:55:36.000,154,11094913,118045,0,1748958935,13553.334749349997,268.56684774000314,53040.67902768001 2025-06-03,13:55:37.000,154,11094899,117645,0,1748958936,13554.271096439996,270.0189685200021,53041.80395400001 2025-06-03,13:55:38.000,154,11094915,117645,0,1748958937,13555.48363224,271.3160084400006,53042.88695760001 2025-06-03,13:55:39.000,154,11094885,117925,0,1748958938,13556.837630549991,272.57075358000293,53043.96297408001 2025-06-03,13:55:40.000,154,11094909,117565,0,1748958939,13559.316592629992,272.42272185000184,53045.276552639996 2025-06-03,13:55:41.000,154,11094908,117445,0,1748958940,13561.795554709992,272.5566553200042,53046.75083496 2025-06-03,13:55:42.000,154,11094918,117605,0,1748958941,13563.378587559993,274.3823799899983,53048.46267936 2025-06-03,13:55:43.000,154,11094811,117685,0,1748958942,13564.537232879993,275.5454864400017,53050.27234344 2025-06-03,13:55:44.000,154,11094885,117565,0,1748958943,13565.500525210002,275.8908938099994,53052.19380144 2025-06-03,13:55:45.000,154,11094851,117565,0,1748958944,13566.921886620003,276.30679247999797,53054.199104880005 2025-06-03,13:55:46.000,154,11094816,117965,0,1748958945,13567.683089649996,276.3631855200001,53056.29524088 2025-06-03,13:55:47.000,154,11094877,117605,0,1748958946,13566.632225289992,273.91008828000486,53058.559067760005 2025-06-03,13:55:48.000,154,11094831,117565,0,1748958947,13565.224336499996,270.5758497900024,53060.787959040004 2025-06-03,13:55:49.000,154,11094873,117445,0,1748958948,13563.095662539992,266.69882828999835,53063.016850320004 2025-06-03,13:55:50.000,154,11094837,117645,0,1748958949,13562.502867259995,262.2155816099985,53065.15490904 2025-06-03,13:55:51.000,154,11094906,117565,0,1748958950,13563.385323869988,258.6698692200007,53067.2370708 2025-06-03,13:55:52.000,154,11094836,118005,0,1748958951,13564.389034059997,256.9992254099998,53069.340193920005 2025-06-03,13:55:53.000,154,11094841,117685,0,1748958952,13564.719113249994,255.69513636000192,53071.422355680006 2025-06-03,13:55:54.000,154,11094823,117925,0,1748958953,13564.638277529994,253.49580779999815,53073.434646240006 2025-06-03,13:55:55.000,154,11094874,118245,0,1748958954,13565.04919243999,252.12122744999942,53075.50283376 2025-06-03,13:55:56.000,154,11094827,117725,0,1748958955,13565.621778790002,251.27533185000357,53077.49416296 2025-06-03,13:55:57.000,154,11094828,117685,0,1748958956,13566.39645444,250.38009233999765,53079.632221679996 2025-06-03,13:55:58.000,154,11094794,117605,0,1748958957,13566.18762882999,248.3992868100031,53081.71438344 2025-06-03,13:55:59.000,154,11094799,117525,0,1748958958,13564.207153689997,245.54438916000072,53083.81750656 2025-06-03,13:56:00.000,154,11094797,117605,0,1748958959,13561.768609469997,243.54948537000018,53085.871719840005 2025-06-03,13:56:01.000,154,11094838,117765,0,1748958960,13559.444582520002,242.71768803000305,53087.80715208001 2025-06-03,13:56:02.000,154,11094797,117565,0,1748958961,13558.420663399993,242.09031546000188,53089.63777752 2025-06-03,13:56:03.000,154,11094835,117725,0,1748958962,13558.481290189993,241.5263850600022,53091.36359616 2025-06-03,13:56:04.000,154,11094844,117925,0,1748958963,13559.127975949996,240.73688250000123,53093.06146632 2025-06-03,13:56:05.000,154,11094855,117565,0,1748958964,13558.676643179999,239.84164299000258,53094.78728496 2025-06-03,13:56:06.000,154,11094757,117245,0,1748958965,13556.736585899991,238.0370657099993,53096.52009072 2025-06-03,13:56:07.000,154,11094823,117725,0,1748958966,13554.917782199998,235.79544236999936,53098.20398664001 2025-06-03,13:56:08.000,154,11094836,117645,0,1748958967,13553.469475550002,234.1318476899978,53099.790062880005 2025-06-03,13:56:09.000,154,11094797,117805,0,1748958968,13551.024195019992,232.24268085000222,53101.34120352001 2025-06-03,13:56:10.000,154,11094797,117765,0,1748958969,13548.659750209998,231.07957439999882,53102.941254 2025-06-03,13:56:11.000,154,11094773,117525,0,1748958970,13546.753374479995,229.32434102999832,53104.40156208 2025-06-03,13:56:12.000,154,11094839,117885,0,1748958971,13544.732481480001,226.9487842200033,53105.805973200004 2025-06-03,13:56:13.000,154,11094783,117525,0,1748958972,13543.095558149995,225.4191230100041,53107.315191120004 2025-06-03,13:56:14.000,154,11094795,117645,0,1748958973,13541.465371129998,224.54503089000355,53108.845370400006 2025-06-03,13:56:15.000,154,11094793,118005,0,1748958974,13541.101610389996,223.3537279200027,53110.27773000001 2025-06-03,13:56:16.000,154,11094780,117565,0,1748958975,13540.778267509995,221.72537888999796,53111.78694792001 2025-06-03,13:56:17.000,154,11094803,117725,0,1748958976,13539.868865659992,220.7666972099978,53113.43590824 2025-06-03,13:56:18.000,154,11094823,117685,0,1748958977,13538.669802479992,220.3226020200018,53114.9591004 2025-06-03,13:56:19.000,154,11094791,117365,0,1748958978,13537.376430960001,219.7163768399987,53116.419408480004 2025-06-03,13:56:20.000,154,11094784,117645,0,1748958979,13535.94833323999,218.82818645999942,53117.87272944001 2025-06-03,13:56:21.000,154,11094801,117685,0,1748958980,13534.89746888,217.60163784000179,53119.31207616001 2025-06-03,13:56:22.000,154,11094833,117725,0,1748958981,13534.102584300002,216.33984357000008,53120.73744864 2025-06-03,13:56:23.000,154,11094801,117725,0,1748958982,13532.634068719992,215.02870539000287,53122.18378248001 2025-06-03,13:56:24.000,154,11094806,117845,0,1748958983,13531.09145372999,214.16166240000166,53123.54627088 2025-06-03,13:56:25.000,154,11094758,117445,0,1748958984,13530.141634020001,213.13953855,53124.950682 2025-06-03,13:56:26.000,154,11094779,117565,0,1748958985,13530.081007230001,211.73676168000384,53126.40400296001 2025-06-03,13:56:27.000,154,11094788,117765,0,1748958986,13530.242678670002,210.19300220999867,53127.871298160004 2025-06-03,13:56:28.000,154,11094745,117685,0,1748958987,13530.357195939992,208.7761270800038,53129.21981232 2025-06-03,13:56:29.000,154,11094804,117725,0,1748958988,13530.175315569992,206.5274546100045,53130.575313600006 2025-06-03,13:56:30.000,154,11094738,117685,0,1748958989,13530.458240589993,203.9404238999996,53131.82600808 2025-06-03,13:56:31.000,154,11094814,117925,0,1748958990,13530.88936442999,201.74109534000308,53133.139586640005 2025-06-03,13:56:32.000,154,11094734,117685,0,1748958991,13530.781583469994,200.23963065000135,53134.50207504001 2025-06-03,13:56:33.000,154,11094748,117565,0,1748958992,13530.707484059989,198.75226421999832,53135.78770512 2025-06-03,13:56:34.000,154,11094763,117525,0,1748958993,13530.815265019999,197.14506257999892,53137.08730944001 2025-06-03,13:56:35.000,154,11094814,117565,0,1748958994,13530.363932250002,195.25589574000333,53138.35896528001 2025-06-03,13:56:36.000,154,11094725,117885,0,1748958995,13529.87891793,193.41607281000324,53139.53978856 2025-06-03,13:56:37.000,154,11094780,117725,0,1748958996,13529.87218161999,191.08985991000372,53140.7415732 2025-06-03,13:56:38.000,154,11094744,117605,0,1748958997,13530.081007230001,188.39709225000115,53141.8245768 2025-06-03,13:56:39.000,154,11094783,117645,0,1748958998,13529.77787328,186.24710760000016,53142.88661904001 2025-06-03,13:56:40.000,154,11094737,117765,0,1748958999,13528.949307149996,183.9913860000015,53143.871802960006 2025-06-03,13:56:41.000,154,11094781,117365,0,1748959000,13527.898442789992,182.6802478200043,53144.70327024001 2025-06-03,13:56:42.000,154,11094742,117645,0,1748959001,13527.29217488999,180.9109161899978,53145.33211104001 2025-06-03,13:56:43.000,154,11094762,117645,0,1748959002,13526.901468909993,178.53535938000277,53145.8421708 2025-06-03,13:56:44.000,154,11094674,117645,0,1748959003,13526.578126029992,177.50618640000175,53146.26139800001 2025-06-03,13:56:45.000,154,11094751,117605,0,1748959004,13526.813896879998,176.80127340000035,53146.67363808001 2025-06-03,13:56:46.000,154,11094743,117805,0,1748959005,13526.29520100999,174.81341873999918,53146.94613576 2025-06-03,13:56:47.000,154,11094729,117765,0,1748959006,13525.439689639992,172.74097451999842,53147.21164632 2025-06-03,13:56:48.000,154,11094693,117765,0,1748959007,13524.031800849996,170.98574114999792,53147.393311440006 2025-06-03,13:56:49.000,154,11094712,117765,0,1748959008,13522.280360249999,169.35739212000044,53147.38632432001 2025-06-03,13:56:50.000,154,11094690,117645,0,1748959009,13521.714510209997,166.79855793000024,53147.155749360005 2025-06-03,13:56:51.000,154,11094714,117245,0,1748959010,13520.448083930001,164.69791719000204,53146.93216152001 2025-06-03,13:56:52.000,154,11094684,117925,0,1748959011,13519.06714038,164.331362429999,53146.59677976001 2025-06-03,13:56:53.000,154,11094655,117765,0,1748959012,13518.81789690999,164.6697206700046,53146.100694240005 2025-06-03,13:56:54.000,154,11094701,118045,0,1748959013,13519.262493369992,164.63447502000054,53145.58364736 2025-06-03,13:56:55.000,154,11094705,117725,0,1748959014,13519.572363629988,164.00005332,53145.0735876 2025-06-03,13:56:56.000,154,11094690,117605,0,1748959015,13519.296174919997,163.8379233300002,53144.486669519996 2025-06-03,13:56:57.000,154,11094708,117645,0,1748959016,13519.208602890001,164.83889979000378,53143.79494464001 2025-06-03,13:56:58.000,154,11094632,117245,0,1748959017,13519.700353519998,166.0865957999995,53143.11020688 2025-06-03,13:56:59.000,154,11094682,117925,0,1748959018,13520.30662142,166.69987011000194,53142.29970096 2025-06-03,13:57:00.000,154,11094661,117405,0,1748959019,13520.731008950002,167.93346785999893,53141.405349600005 2025-06-03,13:57:01.000,154,11094705,117925,0,1748959020,13521.869445340002,169.6111607999992,53140.448114160004 2025-06-03,13:57:02.000,154,11094699,117925,0,1748959021,13523.270597819988,169.4137851600026,53139.511840080006 2025-06-03,13:57:03.000,154,11094657,117685,0,1748959022,13523.479423429999,170.96459375999984,53138.56159176 2025-06-03,13:57:04.000,154,11094689,117445,0,1748959023,13524.018328229991,173.1850697100017,53137.62531768 2025-06-03,13:57:05.000,154,11094746,117485,0,1748959024,13525.358853919992,174.55260093000106,53136.67506936 2025-06-03,13:57:06.000,154,11094704,117965,0,1748959025,13527.123767139994,175.37030000999948,53135.703859680005 2025-06-03,13:57:07.000,154,11094722,117605,0,1748959026,13527.938860649992,176.2514412599994,53135.05405752001 2025-06-03,13:57:08.000,154,11094690,117845,0,1748959027,13528.65964582,176.1386551800024,53134.411242480004 2025-06-03,13:57:09.000,154,11094708,117485,0,1748959028,13529.703773869995,175.16587524000352,53133.92214408001 2025-06-03,13:57:10.000,154,11094658,117685,0,1748959029,13531.340697200001,175.61701955999888,53133.46099416 2025-06-03,13:57:11.000,154,11094698,117805,0,1748959030,13533.893758689992,174.8557135200026,53133.1954836 2025-06-03,13:57:12.000,154,11094669,117925,0,1748959031,13536.00896002999,173.56572273000347,53133.00683136 2025-06-03,13:57:13.000,154,11094620,117485,0,1748959032,13535.355537959993,173.65031229000306,53132.95792152 2025-06-03,13:57:14.000,154,11094681,117925,0,1748959033,13534.008275959997,174.40456919999997,53132.92997304 2025-06-03,13:57:15.000,154,11094646,117565,0,1748959034,13532.768794919997,174.98259785999835,53132.92997304 2025-06-03,13:57:16.000,154,11094644,117925,0,1748959035,13531.603413290002,174.86981178000133,53132.90901168 2025-06-03,13:57:17.000,154,11094699,117805,0,1748959036,13530.85568288,175.27161219000118,53132.95792152 2025-06-03,13:57:18.000,154,11094699,117765,0,1748959037,13531.872865689998,176.3642273400037,53133.04176696001 2025-06-03,13:57:19.000,154,11094649,117565,0,1748959038,13533.57041580999,175.35620175000076,53133.22343208 2025-06-03,13:57:20.000,154,11094649,117685,0,1748959039,13535.91465169,172.48720583999966,53133.4400328 2025-06-03,13:57:21.000,154,11094717,117845,0,1748959040,13538.090479819999,170.0693542500012,53133.79637592 2025-06-03,13:57:22.000,154,11094719,117725,0,1748959041,13539.39058765,167.91232047000085,53134.16669328001 2025-06-03,13:57:23.000,154,11094679,117645,0,1748959042,13539.64656742999,164.84594892000314,53134.53701064 2025-06-03,13:57:24.000,154,11094712,117845,0,1748959043,13539.047035839998,161.3777769599983,53134.79553408 2025-06-03,13:57:25.000,154,11094698,117845,0,1748959044,13537.457266680001,159.69303488999867,53135.02610904001 2025-06-03,13:57:26.000,154,11094734,117845,0,1748959045,13535.456582609993,159.69303488999867,53135.08899312 2025-06-03,13:57:27.000,154,11094718,117925,0,1748959046,13533.994803339992,160.4120461499988,53135.14489008001 2025-06-03,13:57:28.000,154,11094679,117885,0,1748959047,13533.913967619992,160.10188442999788,53135.01912192 2025-06-03,13:57:29.000,154,11094659,117805,0,1748959048,13533.860077140002,159.3899223000044,53134.97021208 2025-06-03,13:57:30.000,154,11094724,117565,0,1748959049,13532.714904439992,158.46648627000104,53134.89335376 2025-06-03,13:57:31.000,154,11094716,117845,0,1748959050,13531.502368640002,156.72535115999926,53134.865405280005 2025-06-03,13:57:32.000,154,11094718,117765,0,1748959051,13529.151396449997,154.4696295600006,53134.83745680001 2025-06-03,13:57:33.000,154,11094707,117645,0,1748959052,13527.103558209994,153.48980049000238,53134.77457272 2025-06-03,13:57:34.000,154,11094728,117885,0,1748959053,13525.345381300001,153.7012743899977,53134.6278432 2025-06-03,13:57:35.000,154,11094698,117765,0,1748959054,13524.84015805,154.39913825999975,53134.52303640001 2025-06-03,13:57:36.000,154,11094744,117725,0,1748959055,13524.617859819999,154.6529069399985,53134.46015232 2025-06-03,13:57:37.000,154,11094749,117525,0,1748959056,13524.341671109993,153.82815873000072,53134.45316520001 2025-06-03,13:57:38.000,154,11094699,117765,0,1748959057,13523.230179959988,153.35586702,53134.47412656001 2025-06-03,13:57:39.000,154,11094730,117685,0,1748959058,13522.66432992,152.8835753099993,53134.53701064 2025-06-03,13:57:40.000,154,11094735,117925,0,1748959059,13523.007881730002,151.8614514600049,53134.55098488001 2025-06-03,13:57:41.000,154,11094750,117685,0,1748959060,13523.61414962999,151.81915668000147,53134.61386896 2025-06-03,13:57:42.000,154,11094691,117925,0,1748959061,13524.159790739992,151.79096016000403,53134.60688184 2025-06-03,13:57:43.000,154,11094747,117885,0,1748959062,13524.260835389992,151.44555278999906,53134.68374016 2025-06-03,13:57:44.000,154,11094757,118045,0,1748959063,13524.631332439989,151.07899803000328,53134.78854696001 2025-06-03,13:57:45.000,154,11094780,117645,0,1748959064,13525.587888460002,151.07899803000328,53134.92828936001 2025-06-03,13:57:46.000,154,11094798,117845,0,1748959065,13526.025748609994,151.28342279999924,53135.06104464 2025-06-03,13:57:47.000,154,11094738,117765,0,1748959066,13525.870813479989,151.7486653800006,53135.22873552 2025-06-03,13:57:48.000,154,11094680,117605,0,1748959067,13525.783241449994,152.23505535000004,53135.43136200001 2025-06-03,13:57:49.000,154,11094699,117645,0,1748959068,13525.170237239996,153.2219335500049,53135.585078640004 2025-06-03,13:57:50.000,154,11094735,117365,0,1748959069,13524.96141163,154.44848217000253,53135.75975664 2025-06-03,13:57:51.000,154,11094774,118005,0,1748959070,13524.947939009995,155.2097882099988,53135.96937024 2025-06-03,13:57:52.000,154,11094705,117765,0,1748959071,13524.590914579989,155.59749035999994,53136.158022480005 2025-06-03,13:57:53.000,154,11094767,117565,0,1748959072,13523.94422882,155.7173255700036,53136.31872624001 2025-06-03,13:57:54.000,154,11094681,117605,0,1748959073,13523.78255738,155.74552209000103,53136.41654592001 2025-06-03,13:57:55.000,154,11094744,117765,0,1748959074,13524.173263359997,156.93682506000187,53136.66808224 2025-06-03,13:57:56.000,154,11094732,117565,0,1748959075,13524.685222919994,158.92467972000304,53136.84974736001 2025-06-03,13:57:57.000,154,11094761,117685,0,1748959076,13526.05943016,160.1300809500026,53137.0733352 2025-06-03,13:57:58.000,154,11094769,117765,0,1748959077,13527.33932906,161.26499088000128,53137.33884576 2025-06-03,13:57:59.000,154,11094739,117805,0,1748959078,13527.143976069994,162.62547297000128,53137.70916312001 2025-06-03,13:58:00.000,154,11094715,117725,0,1748959079,13527.049667729989,163.9859550600013,53138.00960928 2025-06-03,13:58:01.000,154,11094715,117885,0,1748959080,13528.073586849998,165.71299191000435,53138.30306832 2025-06-03,13:58:02.000,154,11094734,117845,0,1748959081,13529.178341689993,167.35543920000055,53138.57556600001 2025-06-03,13:58:03.000,154,11094688,118245,0,1748959082,13530.92978228999,168.89919866999844,53138.90396064 2025-06-03,13:58:04.000,154,11094712,117565,0,1748959083,13533.20665506999,169.56181689000368,53139.33716208001 2025-06-03,13:58:05.000,154,11094762,117605,0,1748959084,13535.70582607999,169.58296428000176,53139.85420896 2025-06-03,13:58:06.000,154,11094791,117805,0,1748959085,13537.686301219997,169.44903080999939,53140.448114160004 2025-06-03,13:58:07.000,154,11094761,117925,0,1748959086,13538.764110819997,169.37149037999916,53141.16080040001 2025-06-03,13:58:08.000,154,11094774,117685,0,1748959087,13539.868865659992,168.84985476000293,53141.97130632001 2025-06-03,13:58:09.000,154,11094744,117645,0,1748959088,13541.93017652,167.53166744999908,53142.746876640005 2025-06-03,13:58:10.000,154,11094776,117605,0,1748959089,13543.432373650001,165.62135321999813,53143.66218936 2025-06-03,13:58:11.000,154,11094759,117765,0,1748959090,13544.739217789996,164.11988853000366,53144.68230888001 2025-06-03,13:58:12.000,154,11094802,117685,0,1748959091,13547.272070350002,164.23267461000069,53145.79326096 2025-06-03,13:58:13.000,154,11094766,117725,0,1748959092,13549.15823714999,163.61940029999823,53146.84132896001 2025-06-03,13:58:14.000,154,11094801,118005,0,1748959093,13550.289937229994,162.181377779998,53147.994203760005 2025-06-03,13:58:15.000,154,11094780,117645,0,1748959094,13551.367746829994,160.72925699999905,53149.098168720004 2025-06-03,13:58:16.000,154,11094824,117405,0,1748959095,13551.933596869996,159.8974596600019,53150.278992 2025-06-03,13:58:17.000,154,11094830,117805,0,1748959096,13553.152868979996,158.49468278999848,53151.45981528001 2025-06-03,13:58:18.000,154,11094844,117805,0,1748959097,13554.11616130999,155.8512590399987,53152.59871584 2025-06-03,13:58:19.000,154,11094829,117565,0,1748959098,13555.5240501,153.70832352000434,53153.695693680005 2025-06-03,13:58:20.000,154,11094768,117765,0,1748959099,13557.006038300002,152.47472577000008,53154.82760712 2025-06-03,13:58:21.000,154,11094817,117885,0,1748959100,13558.211837789997,152.01653231999808,53155.98048192 2025-06-03,13:58:22.000,154,11094840,117845,0,1748959101,13559.11450332999,151.87554972000362,53157.07745976 2025-06-03,13:58:23.000,154,11094743,117685,0,1748959102,13560.29335757999,151.4667001800044,53158.16046336 2025-06-03,13:58:24.000,154,11094790,117765,0,1748959103,13561.135396329999,150.47982197999954,53159.159621520004 2025-06-03,13:58:25.000,154,11094850,117765,0,1748959104,13561.60020172,148.87262034000014,53160.25659936001 2025-06-03,13:58:26.000,154,11094830,117325,0,1748959105,13562.267096409989,147.4204995600012,53161.22780904 2025-06-03,13:58:27.000,154,11094853,118005,0,1748959106,13563.075453609992,145.77100313999836,53162.19203160001 2025-06-03,13:58:28.000,154,11094814,117645,0,1748959107,13564.01853701,144.5797001700048,53163.135292800005 2025-06-03,13:58:29.000,154,11094851,117685,0,1748959108,13564.9548841,142.6482385499985,53164.06457976001 2025-06-03,13:58:30.000,154,11094815,117685,0,1748959109,13564.99530196,140.40661520999856,53165.01482808 2025-06-03,13:58:31.000,154,11094805,117645,0,1748959110,13564.638277529994,138.96859268999833,53165.85328248 2025-06-03,13:58:32.000,154,11094837,117765,0,1748959111,13564.961620409995,137.91122318999987,53166.61487856 2025-06-03,13:58:33.000,154,11094852,117845,0,1748959112,13565.04919243999,136.70582196000032,53167.35551328 2025-06-03,13:58:34.000,154,11094868,117565,0,1748959113,13564.517023949993,135.9727124400015,53168.061212399996 2025-06-03,13:58:35.000,154,11094825,117845,0,1748959114,13564.092636419991,135.04222727999877,53168.6551176 2025-06-03,13:58:36.000,154,11094897,117925,0,1748959115,13564.570914429998,133.44912389999809,53169.1092804 2025-06-03,13:58:37.000,154,11094823,117725,0,1748959116,13566.032693699999,131.22159882000415,53169.7031856 2025-06-03,13:58:38.000,154,11094906,117605,0,1748959117,13566.490762779991,129.43111979999958,53170.20625824 2025-06-03,13:58:39.000,154,11094887,117725,0,1748959118,13566.733269939992,128.27506248000282,53170.779202080004 2025-06-03,13:58:40.000,154,11094859,117805,0,1748959119,13567.238493189994,127.20359471999836,53171.27528760001 2025-06-03,13:58:41.000,154,11094865,117765,0,1748959120,13567.339537839995,125.51885264999873,53171.75739888001 2025-06-03,13:58:42.000,154,11094889,117805,0,1748959121,13567.44731879999,123.89050362000125,53172.19758744 2025-06-03,13:58:43.000,154,11094860,117845,0,1748959122,13568.235467069993,121.45855377000407,53172.61681464001 2025-06-03,13:58:44.000,154,11094878,117885,0,1748959123,13569.245913569997,118.82922828000301,53172.987132 2025-06-03,13:58:45.000,154,11094863,117925,0,1748959124,13570.04753445999,117.08809317000123,53173.245655440005 2025-06-03,13:58:46.000,154,11094937,117885,0,1748959125,13570.397822580002,116.17875540000387,53173.59501144 2025-06-03,13:58:47.000,154,11094907,117885,0,1748959126,13570.202469589996,114.98040330000367,53173.8255864 2025-06-03,13:58:48.000,154,11094924,117925,0,1748959127,13569.72419157999,114.22614638999949,53173.99327728 2025-06-03,13:58:49.000,154,11094941,117565,0,1748959128,13569.097714750002,113.86664076000307,53174.10507120001 2025-06-03,13:58:50.000,154,11094902,117685,0,1748959129,13569.198759400002,113.10533471999952,53174.16795528 2025-06-03,13:58:51.000,154,11094990,117805,0,1748959130,13569.569256449999,111.5474769900029,53174.16795528 2025-06-03,13:58:52.000,154,11094955,117725,0,1748959131,13568.81478973,109.95437361000222,53174.181929520004 2025-06-03,13:58:53.000,154,11094907,117805,0,1748959132,13567.278911049994,108.56569500000478,53174.133019680005 2025-06-03,13:58:54.000,154,11094949,117645,0,1748959133,13565.897967499994,106.41571035000379,53173.916418960005 2025-06-03,13:58:55.000,154,11094904,117885,0,1748959134,13564.220626310002,104.7944104499984,53173.629947040004 2025-06-03,13:58:56.000,154,11094964,117925,0,1748959135,13562.186260689989,104.02605528000277,53173.20373272 2025-06-03,13:58:57.000,154,11094979,117405,0,1748959136,13560.455029019991,104.46310133999941,53172.61681464001 2025-06-03,13:58:58.000,154,11094972,117925,0,1748959137,13559.707298609988,105.07637565000186,53171.973999600006 2025-06-03,13:58:59.000,154,11094960,117925,0,1748959138,13559.208811669996,104.86490174999926,53171.401055760005 2025-06-03,13:59:00.000,154,11094967,118045,0,1748959139,13557.363062729994,104.0190061500034,53170.9259316 2025-06-03,13:59:01.000,154,11094996,117645,0,1748959140,13555.894547149997,103.96261311000126,53170.24818096001 2025-06-03,13:59:02.000,154,11095017,117485,0,1748959141,13555.44321438,104.17408701000386,53169.54946896001 2025-06-03,13:59:03.000,154,11095032,117805,0,1748959142,13554.722429209993,104.69572263000009,53168.81582136 2025-06-03,13:59:04.000,154,11095017,118045,0,1748959143,13554.783055999993,104.36441352000111,53168.0262768 2025-06-03,13:59:05.000,154,11094966,118005,0,1748959144,13554.850419099988,102.44000103000144,53167.34852616001 2025-06-03,13:59:06.000,154,11094984,117685,0,1748959145,13553.476211859997,101.42492630999914,53166.50308464 2025-06-03,13:59:07.000,154,11095072,117765,0,1748959146,13553.119187429991,102.14393756999925,53165.55982344 2025-06-03,13:59:08.000,154,11095003,118125,0,1748959147,13553.880390459999,102.9052436100028,53164.68643344001 2025-06-03,13:59:09.000,154,11094999,117565,0,1748959148,13555.23438876999,103.12376664000476,53163.79208208 2025-06-03,13:59:10.000,154,11094979,117805,0,1748959149,13556.278516819999,101.73508803000004,53162.918692080006 2025-06-03,13:59:11.000,154,11094994,117325,0,1748959150,13556.197681099999,99.69788946000335,53162.07325056001 2025-06-03,13:59:12.000,154,11095013,117805,0,1748959151,13555.766557260002,98.73215865000384,53161.1788992 2025-06-03,13:59:13.000,154,11095026,117885,0,1748959152,13555.41626913999,99.63444729000184,53160.165766800004 2025-06-03,13:59:14.000,154,11095072,117925,0,1748959153,13555.618358439991,99.1833029699992,53159.06878896 2025-06-03,13:59:15.000,154,11095008,117805,0,1748959154,13555.517313789991,97.9356069600035,53157.964824 2025-06-03,13:59:16.000,154,11095076,117885,0,1748959155,13556.244835269994,95.92660491000424,53156.777013599996 2025-06-03,13:59:17.000,154,11095013,117805,0,1748959156,13556.891521029997,94.26301023000269,53155.57522896 2025-06-03,13:59:18.000,154,11095027,117685,0,1748959157,13557.187918670003,93.63563766000152,53154.32453448 2025-06-03,13:59:19.000,154,11095038,118005,0,1748959158,13557.046456160002,94.19956806000118,53152.98300744 2025-06-03,13:59:20.000,154,11095065,117725,0,1748959159,13557.288963319988,95.33447798999987,53151.64846752 2025-06-03,13:59:21.000,154,11095067,117685,0,1748959160,13558.252255649997,96.58217400000285,53150.35585032 2025-06-03,13:59:22.000,154,11095029,117725,0,1748959161,13558.71032472999,97.85101740000391,53149.08419448 2025-06-03,13:59:23.000,154,11095004,117725,0,1748959162,13558.93935927,98.59822518000146,53147.86144848 2025-06-03,13:59:24.000,154,11095018,118125,0,1748959163,13560.084531969995,99.232646880002,53146.57581840001 2025-06-03,13:59:25.000,154,11095037,118045,0,1748959164,13561.835972569992,99.35248208999838,53145.325123919996 2025-06-03,13:59:26.000,154,11094998,117685,0,1748959165,13563.270806599998,99.83182292999845,53144.04648096 2025-06-03,13:59:27.000,154,11095066,117845,0,1748959166,13564.139790590001,100.72001330999774,53142.72591528 2025-06-03,13:59:28.000,154,11095070,117925,0,1748959167,13564.523760259988,101.46017196000321,53141.405349600005 2025-06-03,13:59:29.000,154,11095056,117805,0,1748959168,13564.813421589999,102.01000410000415,53140.063822560005 2025-06-03,13:59:30.000,154,11095027,117765,0,1748959169,13565.09634661,102.50344320000295,53138.792166720006 2025-06-03,13:59:31.000,154,11095001,117925,0,1748959170,13565.527470449997,102.83475231000193,53137.646279040004 2025-06-03,13:59:32.000,154,11095039,117925,0,1748959171,13565.999012149994,103.46917401000246,53136.5493012 2025-06-03,13:59:33.000,154,11095032,117965,0,1748959172,13566.18762882999,104.70982088999881,53135.45931048001 2025-06-03,13:59:34.000,154,11095017,117565,0,1748959173,13565.918176429994,105.72489561000111,53134.4182296 2025-06-03,13:59:35.000,154,11095073,117845,0,1748959174,13565.641987720002,106.78931423999893,53133.41907144001 2025-06-03,13:59:36.000,154,11095017,117925,0,1748959175,13565.244545429996,107.83258547999867,53132.41292616001 2025-06-03,13:59:37.000,154,11095092,117965,0,1748959176,13564.005064389996,108.38946674999897,53131.31594832001 2025-06-03,13:59:38.000,154,11095071,117925,0,1748959177,13562.873364309991,109.36224668999785,53130.2259576 2025-06-03,13:59:39.000,154,11095091,118085,0,1748959178,13562.341195819994,110.50420575000317,53129.184876720006 2025-06-03,13:59:40.000,154,11095039,117725,0,1748959179,13562.058270799993,112.09026000000449,53128.08091176001 2025-06-03,13:59:41.000,154,11095105,117925,0,1748959180,13562.011116629998,114.44466942000145,53126.865152880004 2025-06-03,13:59:42.000,154,11095053,117925,0,1748959181,13562.078479729993,117.29251794000447,53125.69830384 2025-06-03,13:59:43.000,154,11095115,117725,0,1748959182,13562.004380320002,119.57643606000056,53124.636261600004 2025-06-03,13:59:44.000,154,11095076,117885,0,1748959183,13562.624120839995,121.92379634999816,53123.4484512 2025-06-03,13:59:45.000,154,11095050,118005,0,1748959184,13562.987881579997,124.15132142999937,53122.3654476 2025-06-03,13:59:46.000,154,11095043,117925,0,1748959185,13562.67127500999,125.71622829000262,53121.42218640001 2025-06-03,13:59:47.000,154,11095166,117805,0,1748959186,13561.869654119997,127.10490690000006,53120.47193808 2025-06-03,13:59:48.000,154,11095086,117605,0,1748959187,13560.737954039992,128.49358551000478,53119.6404708 2025-06-03,13:59:49.000,154,11095075,118045,0,1748959188,13559.565836100002,129.66374109000026,53118.86490048 2025-06-03,13:59:50.000,154,11095112,118085,0,1748959189,13558.555389599998,130.1783275800044,53118.01945896001 2025-06-03,13:59:51.000,154,11095033,117685,0,1748959190,13557.625778819995,129.9034115100003,53117.26485 2025-06-03,13:59:52.000,154,11095085,118005,0,1748959191,13556.45366087999,129.0504667799978,53116.489279680005 2025-06-03,13:59:53.000,154,11095074,117765,0,1748959192,13555.37585127999,128.51473290000285,53115.61588968 2025-06-03,13:59:54.000,154,11095112,117805,0,1748959193,13554.21720595999,128.37375030000112,53114.73551256001 2025-06-03,13:59:55.000,154,11095097,117925,0,1748959194,13552.98446123,128.19047292000323,53113.93199376 2025-06-03,13:59:56.000,154,11095117,118245,0,1748959195,13552.479237979998,128.46538899000006,53113.21930752 2025-06-03,13:59:57.000,154,11095088,117965,0,1748959196,13552.290621300002,128.73325593000482,53112.59745384 2025-06-03,13:59:58.000,154,11095056,118204,0,1748959197,13552.088532000002,128.94472983000014,53112.10835544 2025-06-03,13:59:59.000,154,11095068,117805,0,1748959198,13552.236730819997,129.12095807999867,53111.696115360006 2025-06-03,14:00:00.000,154,11095065,117805,0,1748959199,13552.290621300002,129.66374109000026,53111.34675936 2025-06-03,14:00:01.000,154,11095134,117845,0,1748959200,13552.459029049998,130.86209319000045,53111.13015864 2025-06-03,14:00:02.000,154,11095115,117725,0,1748959201,13552.71500882999,132.525687870002,53110.92054504 2025-06-03,14:00:03.000,154,11095102,117925,0,1748959202,13553.422321379992,133.32223956000234,53110.86464808 2025-06-03,14:00:04.000,154,11095121,117885,0,1748959203,13553.93428093999,133.76633474999835,53110.80176400001 2025-06-03,14:00:05.000,154,11095094,117645,0,1748959204,13554.500130979992,134.2315773299997,53110.84368672 2025-06-03,14:00:06.000,154,11095132,117925,0,1748959205,13555.21417983999,134.73206555999786,53110.98342912 2025-06-03,14:00:07.000,154,11095128,117845,0,1748959206,13556.089900139988,135.33829074000096,53110.97644200001 2025-06-03,14:00:08.000,154,11095190,117765,0,1748959207,13556.770267449996,135.7259928900021,53111.01836472001 2025-06-03,14:00:09.000,154,11095107,117885,0,1748959208,13557.262018079993,136.21238286000153,53111.04631320001 2025-06-03,14:00:10.000,154,11095145,117725,0,1748959209,13557.544943099994,137.19926105999912,53111.06727456001 2025-06-03,14:00:11.000,154,11095152,118045,0,1748959210,13557.84134074,138.2354831699995,53111.172081360004 2025-06-03,14:00:12.000,154,11095203,117885,0,1748959211,13558.292673509997,139.22236137000436,53111.241952560005 2025-06-03,14:00:13.000,154,11095139,117725,0,1748959212,13558.89894141,140.47005738000007,53111.31881088 2025-06-03,14:00:14.000,154,11095140,117725,0,1748959213,13559.235756909991,141.30890385000384,53111.38868208 2025-06-03,14:00:15.000,154,11095183,117845,0,1748959214,13558.77768783,141.6472620900022,53111.59829568001 2025-06-03,14:00:16.000,154,11095178,118005,0,1748959215,13558.056902659991,141.56972166000196,53111.77297368 2025-06-03,14:00:17.000,154,11095184,117925,0,1748959216,13557.585360959994,141.35119863,53111.98258728001 2025-06-03,14:00:18.000,154,11095152,117805,0,1748959217,13557.228336529988,141.25955994000105,53112.10835544 2025-06-03,14:00:19.000,154,11095142,117765,0,1748959218,13556.797212689991,141.61201643999811,53112.248097840005 2025-06-03,14:00:20.000,154,11095219,117885,0,1748959219,13556.857839479992,142.04201337000268,53112.21316224 2025-06-03,14:00:21.000,154,11095202,118045,0,1748959220,13557.565152029994,142.1547994499997,53112.24111072001 2025-06-03,14:00:22.000,154,11095178,117805,0,1748959221,13558.447608639988,142.02791511000396,53112.17123952001 2025-06-03,14:00:23.000,154,11095163,117885,0,1748959222,13559.215547979991,141.73185165000177,53112.22713648 2025-06-03,14:00:24.000,154,11095200,117845,0,1748959223,13559.889178979989,141.35824775999936,53112.28303344 2025-06-03,14:00:25.000,154,11095149,117965,0,1748959224,13560.31356650999,141.2172651600049,53112.366878880006 2025-06-03,14:00:26.000,154,11095187,117965,0,1748959225,13560.36072068,141.67545860999962,53112.548544 2025-06-03,14:00:27.000,154,11095163,117965,0,1748959226,13560.434820089991,141.68250773999898,53112.632389440005 2025-06-03,14:00:28.000,154,11095219,117885,0,1748959227,13560.31356650999,141.11857733999932,53112.84200304001 2025-06-03,14:00:29.000,154,11095213,117885,0,1748959228,13560.394402229991,141.16087212000275,53112.97475832 2025-06-03,14:00:30.000,154,11095237,117805,0,1748959229,13560.737954039992,141.49218123000173,53113.135462080005 2025-06-03,14:00:31.000,154,11095203,117725,0,1748959230,13561.081505849994,141.4498864499983,53113.26821736 2025-06-03,14:00:32.000,154,11095218,117725,0,1748959231,13561.33074931999,141.1538229900034,53113.43590824 2025-06-03,14:00:33.000,154,11095169,117965,0,1748959232,13561.674301129991,140.63923649999924,53113.6664832 2025-06-03,14:00:34.000,154,11095230,117885,0,1748959233,13561.862917810002,140.81546474999777,53113.84814832001 2025-06-03,14:00:35.000,154,11095279,117965,0,1748959234,13562.381613679994,142.6764350700032,53113.987890719996 2025-06-03,14:00:36.000,154,11095244,117805,0,1748959235,13563.216916119993,145.51018533000024,53114.16955584 2025-06-03,14:00:37.000,154,11095198,118005,0,1748959236,13563.99832808,148.30868994000048,53114.28134976001 2025-06-03,14:00:38.000,154,11095197,117925,0,1748959237,13564.537232879993,150.93801543000154,53114.37218232001 2025-06-03,14:00:39.000,154,11095201,117965,0,1748959238,13564.82689420999,152.90472270000464,53114.46301488 2025-06-03,14:00:40.000,154,11095150,117765,0,1748959239,13565.06940136999,154.03258350000397,53114.53987320001 2025-06-03,14:00:41.000,154,11095191,117565,0,1748959240,13564.961620409995,154.6670052000045,53114.65166712 2025-06-03,14:00:42.000,154,11095214,117885,0,1748959241,13564.220626310002,154.25110652999865,53114.65166712 2025-06-03,14:00:43.000,154,11095237,117765,0,1748959242,13563.001354200002,153.1584913800034,53114.55384744 2025-06-03,14:00:44.000,154,11095248,118085,0,1748959243,13561.721455300001,151.7134197300038,53114.5049376 2025-06-03,14:00:45.000,154,11095235,117925,0,1748959244,13559.707298609988,149.88769506000244,53114.38615656 2025-06-03,14:00:46.000,154,11095262,117685,0,1748959245,13557.356326419998,148.52721297000244,53114.26737552 2025-06-03,14:00:47.000,154,11095164,117725,0,1748959246,13555.50384117,147.72361215000274,53114.14859448 2025-06-03,14:00:48.000,154,11095155,118085,0,1748959247,13553.87365414999,147.15968175000307,53113.925006640005 2025-06-03,14:00:49.000,154,11095223,117565,0,1748959248,13552.418611189998,146.82132351000473,53113.72936728001 2025-06-03,14:00:50.000,154,11095186,117845,0,1748959249,13551.206075389993,146.9411587200011,53113.55468928 2025-06-03,14:00:51.000,154,11095194,117885,0,1748959250,13550.39771818999,147.0257482800007,53113.38001128 2025-06-03,14:00:52.000,154,11095167,118165,0,1748959251,13549.757768739997,146.9411587200011,53113.352062800004 2025-06-03,14:00:53.000,154,11095278,117605,0,1748959252,13549.01677463999,146.45476875000168,53113.2821916 2025-06-03,14:00:54.000,154,11095238,117885,0,1748959253,13548.20168112999,145.91903486999945,53113.254243120005 2025-06-03,14:00:55.000,154,11095212,117725,0,1748959254,13547.736875739989,145.22822013000405,53113.184371920004 2025-06-03,14:00:56.000,154,11095253,117725,0,1748959255,13547.554995369988,144.22724367000046,53113.2123204 2025-06-03,14:00:57.000,154,11095221,117805,0,1748959256,13547.561731679998,143.69855892000487,53113.12847496001 2025-06-03,14:00:58.000,154,11095285,117805,0,1748959257,13547.682985259999,143.54347806000442,53113.05161664 2025-06-03,14:00:59.000,154,11095248,118005,0,1748959258,13547.932228729995,142.95135114000004,53112.981745439996 2025-06-03,14:01:00.000,154,11095285,118165,0,1748959259,13548.221890059991,142.38742074000038,53112.869951520006 2025-06-03,14:01:01.000,154,11095223,117925,0,1748959260,13548.444188289992,141.9574238100031,53112.7581576 2025-06-03,14:01:02.000,154,11095203,117685,0,1748959261,13548.511551390002,141.01988952000102,53112.69527352001 2025-06-03,14:01:03.000,154,11095274,117845,0,1748959262,13549.11781928999,140.56169606999902,53112.70924776 2025-06-03,14:01:04.000,154,11095204,117885,0,1748959263,13550.21583781999,140.5969417200031,53112.73719624 2025-06-03,14:01:05.000,154,11095196,117965,0,1748959264,13551.47552778999,140.92825083000207,53112.814054559996 2025-06-03,14:01:06.000,154,11095279,117925,0,1748959265,13552.94404337,141.50627949000045,53112.94680984 2025-06-03,14:01:07.000,154,11095267,117725,0,1748959266,13554.331723229996,142.24643813999865,53113.27520448001 2025-06-03,14:01:08.000,154,11095260,117965,0,1748959267,13555.901283459993,142.6129929000017,53113.421934000005 2025-06-03,14:01:09.000,154,11095239,117965,0,1748959268,13557.55167940999,142.34512596000422,53113.70141880001 2025-06-03,14:01:10.000,154,11095213,117885,0,1748959269,13558.865259859995,141.5979181799994,53113.89007104 2025-06-03,14:01:11.000,154,11095226,117845,0,1748959270,13559.565836100002,140.11055175000365,53114.043787680006 2025-06-03,14:01:12.000,154,11095229,118045,0,1748959271,13559.572572409998,138.25663056000485,53114.16955584 2025-06-03,14:01:13.000,154,11095250,118245,0,1748959272,13559.606253960003,137.0018854200025,53114.26737552 2025-06-03,14:01:14.000,154,11095261,117885,0,1748959273,13559.653408129998,136.51549545000307,53114.295324 2025-06-03,14:01:15.000,154,11095277,118204,0,1748959274,13559.92959683999,136.7269693499984,53114.31628536 2025-06-03,14:01:16.000,154,11095262,118005,0,1748959275,13560.03064148999,136.8750010799995,53114.30231112001 2025-06-03,14:01:17.000,154,11095215,118005,0,1748959276,13559.828552189989,135.9233685299987,53114.25340128001 2025-06-03,14:01:18.000,154,11095208,117925,0,1748959277,13559.559099789993,134.9858342400039,53114.260388400005 2025-06-03,14:01:19.000,154,11095248,117965,0,1748959278,13559.687089679988,134.4430512300023,53114.20449144001 2025-06-03,14:01:20.000,154,11095222,117645,0,1748959279,13559.97001469999,133.9707595200016,53114.05776192 2025-06-03,14:01:21.000,154,11095225,117925,0,1748959280,13560.33377543999,133.44207476999873,53114.043787680006 2025-06-03,14:01:22.000,154,11095207,117925,0,1748959281,13560.845735000003,133.01207784000144,53113.9809036 2025-06-03,14:01:23.000,154,11095308,117925,0,1748959282,13561.034351679999,132.525687870002,53114.0507748 2025-06-03,14:01:24.000,154,11095262,117925,0,1748959283,13560.872680239998,131.69389053000486,53114.0507748 2025-06-03,14:01:25.000,154,11095252,117645,0,1748959284,13560.407874849996,130.0866888899982,53114.08571040001 2025-06-03,14:01:26.000,154,11095229,117965,0,1748959285,13559.370483109997,128.74030506000418,53113.9809036 2025-06-03,14:01:27.000,154,11095290,117965,0,1748959286,13557.78071395,128.06358858000021,53113.77827712001 2025-06-03,14:01:28.000,154,11095278,118005,0,1748959287,13556.224626339994,127.97899902000063,53113.47783096 2025-06-03,14:01:29.000,154,11095238,118045,0,1748959288,13555.369114969995,127.87326207000297,53113.12847496001 2025-06-03,14:01:30.000,154,11095245,118005,0,1748959289,13554.634857179997,127.41506862000097,53112.67431216001 2025-06-03,14:01:31.000,154,11095258,117925,0,1748959290,13554.00164404,127.61244426000485,53112.27604632 2025-06-03,14:01:32.000,154,11095323,117885,0,1748959291,13554.149842859995,128.28916074000153,53111.7100896 2025-06-03,14:01:33.000,154,11095294,117885,0,1748959292,13554.783055999993,128.28916074000153,53111.290862400005 2025-06-03,14:01:34.000,154,11095263,118045,0,1748959293,13555.37585127999,127.76752511999803,53110.81573824 2025-06-03,14:01:35.000,154,11095290,117885,0,1748959294,13555.806975120002,127.17539820000093,53110.37554968001 2025-06-03,14:01:36.000,154,11095256,118005,0,1748959295,13555.982119179993,126.89343300000473,53109.86548992 2025-06-03,14:01:37.000,154,11095225,117645,0,1748959296,13556.689431729996,127.09080864000134,53109.36241728 2025-06-03,14:01:38.000,154,11095233,117885,0,1748959297,13557.524734169994,127.56310035000206,53108.80344768 2025-06-03,14:01:39.000,154,11095240,117765,0,1748959298,13558.285937200002,127.69703382000444,53108.28640080001 2025-06-03,14:01:40.000,154,11095231,118125,0,1748959299,13558.77095151999,127.38687210000353,53107.69249560001 2025-06-03,14:01:41.000,154,11095284,117885,0,1748959300,13558.95283188999,126.71720474999893,53107.01474496 2025-06-03,14:01:42.000,154,11095296,117485,0,1748959301,13558.97977713,126.02639001000352,53106.2950716 2025-06-03,14:01:43.000,154,11095301,117885,0,1748959302,13559.047140229995,125.86426002000371,53105.442642960006 2025-06-03,14:01:44.000,154,11095267,118005,0,1748959303,13559.047140229995,125.57524569000088,53104.57624008001 2025-06-03,14:01:45.000,154,11095265,118005,0,1748959304,13558.89220509999,125.4906561300013,53103.68887584001 2025-06-03,14:01:46.000,154,11095268,117805,0,1748959305,13558.494762809998,125.79376872000284,53102.871382799996 2025-06-03,14:01:47.000,154,11095290,117765,0,1748959306,13558.481290189993,126.49163259000488,53102.08183824001 2025-06-03,14:01:48.000,154,11095267,117965,0,1748959307,13558.514971739998,126.9991699500024,53101.14556416 2025-06-03,14:01:49.000,154,11095246,117965,0,1748959308,13558.360036609993,127.11900515999878,53100.342045360005 2025-06-03,14:01:50.000,154,11095256,117805,0,1748959309,13558.386981850002,126.98507169000368,53099.48961672 2025-06-03,14:01:51.000,154,11095210,117925,0,1748959310,13558.81810569,127.49965818000055,53098.76295624 2025-06-03,14:01:52.000,154,11095221,117965,0,1748959311,13559.222284290001,128.19047292000323,53098.01533440001 2025-06-03,14:01:53.000,154,11095286,118165,0,1748959312,13560.697536179992,129.08571243000188,53097.26771256001 2025-06-03,14:01:54.000,154,11095258,117805,0,1748959313,13561.957226149992,129.32538285000192,53096.4432324 2025-06-03,14:01:55.000,154,11095236,117925,0,1748959314,13562.381613679994,129.0504667799978,53095.597790880005 2025-06-03,14:01:56.000,154,11095279,118045,0,1748959315,13562.543285119995,129.86111673000414,53094.661516800006 2025-06-03,14:01:57.000,154,11095233,117885,0,1748959316,13563.681721509995,130.8057001499983,53093.78113968 2025-06-03,14:01:58.000,154,11095281,118005,0,1748959317,13565.01551089,131.27799185999902,53092.76102016 2025-06-03,14:01:59.000,154,11095256,117885,0,1748959318,13565.359062700001,130.93963362000068,53091.78282336001 2025-06-03,14:02:00.000,154,11095297,118085,0,1748959319,13565.520734140002,130.5237349500021,53090.8186008 2025-06-03,14:02:01.000,154,11095313,117885,0,1748959320,13565.729559749998,130.9184862300026,53089.8054684 2025-06-03,14:02:02.000,154,11095236,117805,0,1748959321,13566.638961600001,131.22159882000415,53088.93207840001 2025-06-03,14:02:03.000,154,11095257,117885,0,1748959322,13567.481000349995,131.76438182999846,53088.02375280001 2025-06-03,14:02:04.000,154,11095205,117965,0,1748959323,13568.067059319997,132.7371617700046,53087.12940144 2025-06-03,14:02:05.000,154,11095259,118165,0,1748959324,13568.54533732999,133.89321909000137,53086.19312736 2025-06-03,14:02:06.000,154,11095275,118165,0,1748959325,13569.434530249993,135.2325537900033,53085.26384040001 2025-06-03,14:02:07.000,154,11095228,118085,0,1748959326,13570.444976749997,136.19123547000345,53084.250708 2025-06-03,14:02:08.000,154,11095285,117845,0,1748959327,13571.19270716,136.6282815300001,53083.3423824 2025-06-03,14:02:09.000,154,11095240,118245,0,1748959328,13571.448686939992,136.6564780500048,53082.38514696 2025-06-03,14:02:10.000,154,11095289,118125,0,1748959329,13571.718139340002,136.73401847999776,53081.42791152 2025-06-03,14:02:11.000,154,11095270,118204,0,1748959330,13571.22638870999,136.99483629000315,53080.44971472001 2025-06-03,14:02:12.000,154,11095294,118204,0,1748959331,13570.424767819997,138.0522057900016,53079.40863384 2025-06-03,14:02:13.000,154,11095266,118165,0,1748959332,13569.89259933,139.8567830700049,53078.43742416001 2025-06-03,14:02:14.000,154,11095283,118204,0,1748959333,13569.636619549994,141.7600481699992,53077.45922736001 2025-06-03,14:02:15.000,154,11095251,118125,0,1748959334,13570.195733280001,143.05003895999835,53076.43910784 2025-06-03,14:02:16.000,154,11095287,118245,0,1748959335,13571.394796460001,143.9100328200002,53075.46091104 2025-06-03,14:02:17.000,154,11095273,118125,0,1748959336,13572.48607867999,144.69248625000182,53074.68534072 2025-06-03,14:02:18.000,154,11095302,117925,0,1748959337,13573.126028129998,145.6652661900007,53073.90977040001 2025-06-03,14:02:19.000,154,11095270,117965,0,1748959338,13573.536943039995,146.4829652699991,53073.127212960004 2025-06-03,14:02:20.000,154,11095284,117805,0,1748959339,13574.136474630002,147.19492739999987,53072.34465552 2025-06-03,14:02:21.000,154,11095293,118005,0,1748959340,13575.470264009993,147.91393865999999,53071.499214 2025-06-03,14:02:22.000,154,11095226,118204,0,1748959341,13576.709745049993,148.52016384000308,53070.71665656 2025-06-03,14:02:23.000,154,11095302,117885,0,1748959342,13577.868390369993,149.05589771999803,53069.90615064001 2025-06-03,14:02:24.000,154,11095265,117645,0,1748959343,13578.966408899993,150.23310243000014,53069.16551592001 2025-06-03,14:02:25.000,154,11095307,118125,0,1748959344,13579.821920269991,151.3539141000001,53068.515713759996 2025-06-03,14:02:26.000,154,11095237,118005,0,1748959345,13581.020983449991,152.3055466500009,53067.8659116 2025-06-03,14:02:27.000,154,11095269,117885,0,1748959346,13581.822604339999,153.4193091900015,53067.327903360005 2025-06-03,14:02:28.000,154,11095261,117885,0,1748959347,13581.694614449989,154.56126824999956,53066.85976632 2025-06-03,14:02:29.000,154,11095298,118085,0,1748959348,13581.283699539992,155.79486600000382,53066.52438456 2025-06-03,14:02:30.000,154,11095235,118045,0,1748959349,13580.66395902,157.05666026999825,53066.223938400006 2025-06-03,14:02:31.000,154,11095223,117965,0,1748959350,13580.75826735999,157.74747501000093,53065.818685440005 2025-06-03,14:02:32.000,154,11095313,117965,0,1748959351,13580.434924479989,158.24091410999972,53065.47631656001 2025-06-03,14:02:33.000,154,11095267,117965,0,1748959352,13580.354088759988,158.57927234999806,53065.25272872 2025-06-03,14:02:34.000,154,11095221,118005,0,1748959353,13579.909492300001,158.73435320999852,53065.099012080005 2025-06-03,14:02:35.000,154,11095250,118085,0,1748959354,13579.431214289994,158.88943406999897,53064.98721816 2025-06-03,14:02:36.000,154,11095278,117845,0,1748959355,13579.080926169998,159.05156405999878,53064.95926968 2025-06-03,14:02:37.000,154,11095273,118204,0,1748959356,13578.373613619995,159.72123141000338,53064.980231040005 2025-06-03,14:02:38.000,154,11095282,117885,0,1748959357,13577.356430809996,160.36270224000327,53064.87542424001 2025-06-03,14:02:39.000,154,11095245,118045,0,1748959358,13576.655854569988,161.49761217000196,53064.82651440001 2025-06-03,14:02:40.000,154,11095243,118165,0,1748959359,13576.696272429988,163.70398985999782,53064.77760456 2025-06-03,14:02:41.000,154,11095292,117885,0,1748959360,13577.423793909991,165.81167973000265,53064.7915788 2025-06-03,14:02:42.000,154,11095245,118085,0,1748959361,13578.434240409995,166.84790184000303,53064.79856592 2025-06-03,14:02:43.000,154,11095249,118165,0,1748959362,13578.993354140002,167.2285548600048,53064.95926968 2025-06-03,14:02:44.000,154,11095284,118204,0,1748959363,13578.952936280002,167.72904309000296,53065.23176736 2025-06-03,14:02:45.000,154,11095297,118045,0,1748959364,13578.845155319992,168.75116694000462,53065.44836808 2025-06-03,14:02:46.000,154,11095265,118325,0,1748959365,13578.986617829993,169.8719786100046,53065.66496880001 2025-06-03,14:02:47.000,154,11095254,117965,0,1748959366,13579.59962203999,171.3945906900044,53065.93047936001 2025-06-03,14:02:48.000,154,11095253,117925,0,1748959367,13580.549441749994,172.9735958099991,53066.1890028 2025-06-03,14:02:49.000,154,11095242,117885,0,1748959368,13581.337590019997,174.8416152600039,53066.51739744 2025-06-03,14:02:50.000,154,11095287,118165,0,1748959369,13581.721559689999,176.56160298000032,53066.9226504 2025-06-03,14:02:51.000,154,11095282,118165,0,1748959370,13581.586833489993,177.59077596000134,53067.35585184 2025-06-03,14:02:52.000,154,11095294,118204,0,1748959371,13581.411689430002,178.6481454599998,53067.782066160005 2025-06-03,14:02:53.000,154,11095254,118245,0,1748959372,13581.445370979993,179.62092539999867,53068.34103576 2025-06-03,14:02:54.000,154,11095311,118005,0,1748959373,13581.216336439997,180.4033788300003,53068.90000536001 2025-06-03,14:02:55.000,154,11095289,118365,0,1748959374,13581.620515039998,181.75681179000094,53069.4380136 2025-06-03,14:02:56.000,154,11095261,118204,0,1748959375,13583.540363389991,182.70139521000237,53070.02493168 2025-06-03,14:02:57.000,154,11095262,118204,0,1748959376,13585.830708789996,182.4828721800004,53070.70966944 2025-06-03,14:02:58.000,154,11095338,118405,0,1748959377,13587.110607689996,182.45467566000298,53071.4293428 2025-06-03,14:02:59.000,154,11095250,118204,0,1748959378,13587.03650827999,182.32779131999996,53072.04420936001 2025-06-03,14:03:00.000,154,11095321,118165,0,1748959379,13586.443712999993,182.3207421900006,53072.70099864 2025-06-03,14:03:01.000,154,11095292,118085,0,1748959380,13585.80376355,182.36303697000403,53073.28791672001 2025-06-03,14:03:02.000,154,11095300,118125,0,1748959381,13585.338958159999,182.89877084999898,53073.770028000006 2025-06-03,14:03:03.000,154,11095311,118045,0,1748959382,13586.012589159996,182.79303390000132,53074.301049120004 2025-06-03,14:03:04.000,154,11095227,118204,0,1748959383,13586.91525469999,182.56041261000064,53074.7831604 2025-06-03,14:03:05.000,154,11095289,118325,0,1748959384,13587.575413079998,182.47582305000105,53075.41898832001 2025-06-03,14:03:06.000,154,11095289,118204,0,1748959385,13587.609094629988,182.37713523000275,53075.9360352 2025-06-03,14:03:07.000,154,11095315,118045,0,1748959386,13587.299224369992,182.04582612000377,53076.50897904 2025-06-03,14:03:08.000,154,11095315,118245,0,1748959387,13587.03650827999,181.85549960999924,53076.87929640001 2025-06-03,14:03:09.000,154,11095309,118125,0,1748959388,13587.137552929991,182.0387769900044,53077.16576832001 2025-06-03,14:03:10.000,154,11095272,118204,0,1748959389,13587.656248799998,182.32779131999996,53077.48018872001 2025-06-03,14:03:11.000,154,11095275,118525,0,1748959390,13588.15473573999,181.9471382999982,53077.724737920005 2025-06-03,14:03:12.000,154,11095316,118245,0,1748959391,13588.383770280001,181.20697965,53078.0671068 2025-06-03,14:03:13.000,154,11095319,117885,0,1748959392,13588.336616109991,180.05092233000323,53078.33960448001 2025-06-03,14:03:14.000,154,11095300,118485,0,1748959393,13588.296198249991,179.11338804000115,53078.72389608001 2025-06-03,14:03:15.000,154,11095265,118245,0,1748959394,13588.02000954,178.78912806000153,53078.9754324 2025-06-03,14:03:16.000,154,11095280,118285,0,1748959395,13587.636039869998,178.29568896000274,53079.22696872001 2025-06-03,14:03:17.000,154,11095296,118085,0,1748959396,13587.03650827999,177.87979029000417,53079.42260808001 2025-06-03,14:03:18.000,154,11095304,118165,0,1748959397,13586.376349899998,178.22519766000187,53079.55536336 2025-06-03,14:03:19.000,154,11095306,118245,0,1748959398,13586.053007019997,179.3671567199999,53079.62523456 2025-06-03,14:03:20.000,154,11095286,118245,0,1748959399,13586.120370119992,180.3681331800035,53079.6741444 2025-06-03,14:03:21.000,154,11095284,118045,0,1748959400,13586.85462790999,181.03780053000082,53079.6042732 2025-06-03,14:03:22.000,154,11095255,118085,0,1748959401,13587.99306429999,181.4818957200041,53079.59728608 2025-06-03,14:03:23.000,154,11095270,118045,0,1748959402,13588.875520909998,181.71451701000478,53079.61126032001 2025-06-03,14:03:24.000,154,11095309,118085,0,1748959403,13589.023719729994,181.01665314000275,53079.55536336 2025-06-03,14:03:25.000,154,11095290,118245,0,1748959404,13588.424188140001,180.00157842000044,53079.52741488 2025-06-03,14:03:26.000,154,11095327,118005,0,1748959405,13587.339642229992,179.7125640900049,53079.49247928001 2025-06-03,14:03:27.000,154,11095296,118165,0,1748959406,13586.645802299994,179.3530584600012,53079.352736880006 2025-06-03,14:03:28.000,154,11095359,117845,0,1748959407,13586.261832629993,179.44469715000014,53079.296839919996 2025-06-03,14:03:29.000,154,11095324,118285,0,1748959408,13586.167524290002,179.69141669999954,53079.20600736001 2025-06-03,14:03:30.000,154,11095296,117925,0,1748959409,13586.187733220002,179.69141669999954,53079.2898528 2025-06-03,14:03:31.000,154,11095250,118204,0,1748959410,13586.093424879997,179.59272888000123,53079.282865680005 2025-06-03,14:03:32.000,154,11095268,118165,0,1748959411,13585.68250997,179.83239930000127,53079.359724 2025-06-03,14:03:33.000,154,11095324,117885,0,1748959412,13585.57472900999,179.9099397300015,53079.48549216 2025-06-03,14:03:34.000,154,11095295,118125,0,1748959413,13585.43326649999,179.74076061000233,53079.66017016001 2025-06-03,14:03:35.000,154,11095320,118245,0,1748959414,13585.41305756999,180.18485579999833,53079.77895120001 2025-06-03,14:03:36.000,154,11095263,118125,0,1748959415,13585.871126649996,180.69239316000312,53079.834848160004 2025-06-03,14:03:37.000,154,11095271,118165,0,1748959416,13586.302250489993,181.04484966000018,53079.9885648 2025-06-03,14:03:38.000,154,11095330,118525,0,1748959417,13586.457185619998,181.6158291899992,53080.1981784 2025-06-03,14:03:39.000,154,11095333,118045,0,1748959418,13586.686220159994,182.22910350000166,53080.29599808 2025-06-03,14:03:40.000,154,11095306,118085,0,1748959419,13586.686220159994,183.05385170999944,53080.29599808 2025-06-03,14:03:41.000,154,11095281,118245,0,1748959420,13586.349404660003,183.56138907000422,53080.30997232001 2025-06-03,14:03:42.000,154,11095352,118165,0,1748959421,13586.302250489993,184.19581077000475,53080.33093368001 2025-06-03,14:03:43.000,154,11095303,118204,0,1748959422,13586.288777870002,184.99941159000446,53080.3728564 2025-06-03,14:03:44.000,154,11095269,118245,0,1748959423,13585.9048082,185.52809634000005,53080.47766320001 2025-06-03,14:03:45.000,154,11095298,118204,0,1748959424,13585.76334569,185.7818650199988,53080.59644424001 2025-06-03,14:03:46.000,154,11095305,118045,0,1748959425,13585.73640044999,186.52907280000363,53080.73618664001 2025-06-03,14:03:47.000,154,11095333,118245,0,1748959426,13585.406321259994,186.98726624999836,53080.93182600001 2025-06-03,14:03:48.000,154,11095281,118204,0,1748959427,13585.332221849989,186.65595713999937,53081.176375200004 2025-06-03,14:03:49.000,154,11095273,118405,0,1748959428,13585.547783769995,185.81006154000352,53081.40695016001 2025-06-03,14:03:50.000,154,11095314,118045,0,1748959429,13585.103187309993,184.88662551000016,53081.67246072001 2025-06-03,14:03:51.000,154,11095288,118325,0,1748959430,13584.66532716,183.83630514000106,53081.99386824 2025-06-03,14:03:52.000,154,11095340,118085,0,1748959431,13584.227467009994,182.04582612000377,53082.29431440001 2025-06-03,14:03:53.000,154,11095301,118165,0,1748959432,13583.749189000002,179.93108711999957,53082.566812080004 2025-06-03,14:03:54.000,154,11095357,118285,0,1748959433,13582.934095489989,177.60487422000006,53082.79738704001 2025-06-03,14:03:55.000,154,11095272,118204,0,1748959434,13581.748504929994,175.8707882400049,53083.020974880004 2025-06-03,14:03:56.000,154,11095320,118165,0,1748959435,13580.421451859998,175.12358046000008,53083.17469152 2025-06-03,14:03:57.000,154,11095258,117965,0,1748959436,13579.781502409991,174.52440441000363,53083.39827936001 2025-06-03,14:03:58.000,154,11095296,118245,0,1748959437,13579.976855399997,173.4670349099979,53083.57994448 2025-06-03,14:03:59.000,154,11095336,118204,0,1748959438,13580.098108979997,172.46605845000158,53083.929300480006 2025-06-03,14:04:00.000,154,11095298,118125,0,1748959439,13580.145263149992,170.99279028000456,53084.23673376001 2025-06-03,14:04:01.000,154,11095331,118245,0,1748959440,13579.922964919992,169.773290789999,53084.59307688001 2025-06-03,14:04:02.000,154,11095326,118165,0,1748959441,13579.909492300001,168.68067564000376,53084.92147152 2025-06-03,14:04:03.000,154,11095291,118125,0,1748959442,13579.633303589995,168.38461218000157,53085.17300784001 2025-06-03,14:04:04.000,154,11095322,118405,0,1748959443,13579.41774166999,168.38461218000157,53085.417557040004 2025-06-03,14:04:05.000,154,11095322,118045,0,1748959444,13579.363851189999,168.9062477999978,53085.62717064001 2025-06-03,14:04:06.000,154,11095313,118405,0,1748959445,13579.59962203999,169.55476776000432,53085.85075848 2025-06-03,14:04:07.000,154,11095307,118285,0,1748959446,13580.199153629997,169.89312600000267,53086.109281920006 2025-06-03,14:04:08.000,154,11095373,118165,0,1748959447,13580.9873019,168.75821607000398,53086.33286976 2025-06-03,14:04:09.000,154,11095293,118325,0,1748959448,13580.53596912999,167.17216182000266,53086.63331592001 2025-06-03,14:04:10.000,154,11095347,118204,0,1748959449,13579.70066668999,165.8398762500001,53086.88485224 2025-06-03,14:04:11.000,154,11095304,118285,0,1748959450,13578.696956499996,164.902341959998,53086.96869768001 2025-06-03,14:04:12.000,154,11095330,118245,0,1748959451,13578.757583289997,164.69086806000269,53087.20625976001 2025-06-03,14:04:13.000,154,11095318,118085,0,1748959452,13579.074189859988,164.37365721000242,53087.38792488 2025-06-03,14:04:14.000,154,11095282,117885,0,1748959453,13579.384060119999,163.4079264000029,53087.55561576 2025-06-03,14:04:15.000,154,11095339,118125,0,1748959454,13579.101135099998,162.25891820999823,53087.786190720006 2025-06-03,14:04:16.000,154,11095280,118125,0,1748959455,13578.4275041,161.04646784999932,53087.98183008 2025-06-03,14:04:17.000,154,11095268,118285,0,1748959456,13577.565256419992,160.18647399000474,53088.121572480006 2025-06-03,14:04:18.000,154,11095334,118285,0,1748959457,13577.545047489992,160.0172948699983,53088.1285596 2025-06-03,14:04:19.000,154,11095349,118245,0,1748959458,13578.28604159,159.69303488999867,53088.22637928 2025-06-03,14:04:20.000,154,11095358,118485,0,1748959459,13578.44097671999,159.31238187000417,53088.24734064 2025-06-03,14:04:21.000,154,11095331,118045,0,1748959460,13578.845155319992,158.89648319999833,53088.35913456001 2025-06-03,14:04:22.000,154,11095277,118125,0,1748959461,13579.754557169996,157.92370325999946,53088.44996712001 2025-06-03,14:04:23.000,154,11095355,118204,0,1748959462,13580.482078649999,156.2742068400039,53088.52682544001 2025-06-03,14:04:24.000,154,11095293,118125,0,1748959463,13581.068137620001,154.8643808400011,53088.554773920005 2025-06-03,14:04:25.000,154,11095349,118245,0,1748959464,13581.640723969998,154.73044736999873,53088.58970952 2025-06-03,14:04:26.000,154,11095296,118245,0,1748959465,13582.408663310001,155.13224777999858,53088.52682544001 2025-06-03,14:04:27.000,154,11095310,118245,0,1748959466,13583.23722943999,155.46355689000484,53088.505864080005 2025-06-03,14:04:28.000,154,11095320,118405,0,1748959467,13583.897387819998,155.33667255000182,53088.554773920005 2025-06-03,14:04:29.000,154,11095300,117925,0,1748959468,13583.944541989993,154.93487214000197,53088.56874816001 2025-06-03,14:04:30.000,154,11095276,118085,0,1748959469,13583.089030619994,154.75159476000408,53088.505864080005 2025-06-03,14:04:31.000,154,11095345,118204,0,1748959470,13582.300882349991,153.88455177000287,53088.34516032 2025-06-03,14:04:32.000,154,11095318,118565,0,1748959471,13582.051638879995,152.83423140000377,53088.04471416001 2025-06-03,14:04:33.000,154,11095300,118285,0,1748959472,13582.401926999992,152.17161317999853,53087.8490748 2025-06-03,14:04:34.000,154,11095318,118285,0,1748959473,13582.590543680002,151.87554972000362,53087.58356424 2025-06-03,14:04:35.000,154,11095284,118165,0,1748959474,13582.711797259988,151.66407582000102,53087.31106656 2025-06-03,14:04:36.000,154,11095284,118165,0,1748959475,13582.886941319994,152.0940727499983,53086.96869768001 2025-06-03,14:04:37.000,154,11095307,118325,0,1748959476,13583.24396575,152.46062751000136,53086.74510984 2025-06-03,14:04:38.000,154,11095308,118085,0,1748959477,13583.634671729997,152.91882096000336,53086.50056064 2025-06-03,14:04:39.000,154,11095338,117965,0,1748959478,13583.641408039992,153.59553744000004,53086.158191760005 2025-06-03,14:04:40.000,154,11095286,118204,0,1748959479,13583.782870549992,153.80701134000265,53085.75992592 2025-06-03,14:04:41.000,154,11095337,118485,0,1748959480,13583.856969959998,153.61668482999812,53085.31275024001 2025-06-03,14:04:42.000,154,11095344,118085,0,1748959481,13583.661616969992,153.2924248499985,53084.72583216 2025-06-03,14:04:43.000,154,11095303,118285,0,1748959482,13583.31806515999,153.0950492100019,53084.145901200005 2025-06-03,14:04:44.000,154,11095345,118365,0,1748959483,13583.210284199995,152.83423140000377,53083.64981568 2025-06-03,14:04:45.000,154,11095314,118045,0,1748959484,13583.149657409995,152.05177797000215,53083.00001352 2025-06-03,14:04:46.000,154,11095329,118285,0,1748959485,13583.3450104,151.1283419399988,53082.40610832 2025-06-03,14:04:47.000,154,11095345,118085,0,1748959486,13583.513418149996,149.9934320100001,53081.805216 2025-06-03,14:04:48.000,154,11095347,118405,0,1748959487,13583.371955639996,148.93606251000165,53081.13445248 2025-06-03,14:04:49.000,154,11095373,118204,0,1748959488,13583.109239549995,148.67524470000353,53080.49862456001 2025-06-03,14:04:50.000,154,11095350,118085,0,1748959489,13583.22375682,148.0760686499998,53079.785938320005 2025-06-03,14:04:51.000,154,11095292,118165,0,1748959490,13583.533627079996,147.13148522999836,53079.10818768001 2025-06-03,14:04:52.000,154,11095297,118365,0,1748959491,13584.288093799994,146.8636182900009,53078.4513984 2025-06-03,14:04:53.000,154,11095343,118005,0,1748959492,13584.820262289992,146.53935831000126,53077.92037728 2025-06-03,14:04:54.000,154,11095327,118165,0,1748959493,13585.123396239993,146.39132658000017,53077.38236904001 2025-06-03,14:04:55.000,154,11095362,118204,0,1748959494,13585.74313676,146.5323091800019,53076.886283520005 2025-06-03,14:04:56.000,154,11095363,118525,0,1748959495,13585.985643920001,146.9764043699979,53076.36224952 2025-06-03,14:04:57.000,154,11095357,118245,0,1748959496,13586.69969278,147.35000826000032,53075.91507384 2025-06-03,14:04:58.000,154,11095349,118005,0,1748959497,13587.252070199997,147.51213825000013,53075.46091104 2025-06-03,14:04:59.000,154,11095340,118365,0,1748959498,13587.561940459993,147.68836649999866,53075.02072248 2025-06-03,14:05:00.000,154,11095334,118165,0,1748959499,13587.481104739993,147.95623344000342,53074.5735468 2025-06-03,14:05:01.000,154,11095385,118285,0,1748959500,13587.359851159992,148.57655687999795,53074.084448400004 2025-06-03,14:05:02.000,154,11095353,118204,0,1748959501,13587.85160178999,148.83032556000398,53073.64425984001 2025-06-03,14:05:03.000,154,11095382,118204,0,1748959502,13588.228835149996,148.77393252000184,53073.21804552001 2025-06-03,14:05:04.000,154,11095297,118325,0,1748959503,13588.511760169997,148.95720989999973,53072.84772816 2025-06-03,14:05:05.000,154,11095302,118285,0,1748959504,13588.491551239997,149.26737162000063,53072.36561688 2025-06-03,14:05:06.000,154,11095322,118005,0,1748959505,13588.275989319991,149.38015769999765,53071.96036392 2025-06-03,14:05:07.000,154,11095377,118285,0,1748959506,13587.622567249993,149.3378629200015,53071.499214 2025-06-03,14:05:08.000,154,11095327,118204,0,1748959507,13586.396558829998,149.26032249000127,53071.02408984 2025-06-03,14:05:09.000,154,11095308,118125,0,1748959508,13585.271595059989,149.29556813999807,53070.45813312001 2025-06-03,14:05:10.000,154,11095376,118204,0,1748959509,13584.60470037,149.04884858999867,53069.85025368 2025-06-03,14:05:11.000,154,11095339,118204,0,1748959510,13584.032114019989,149.07704511000338,53069.24936136 2025-06-03,14:05:12.000,154,11095359,118165,0,1748959511,13583.843497339993,148.61180253000202,53068.78122432001 2025-06-03,14:05:13.000,154,11095324,118204,0,1748959512,13583.816552099997,147.69541562999802,53068.27815168001 2025-06-03,14:05:14.000,154,11095338,118204,0,1748959513,13584.079268189998,146.4688670100004,53067.83796312 2025-06-03,14:05:15.000,154,11095358,118325,0,1748959514,13584.41608368999,145.20002360999933,53067.45367152 2025-06-03,14:05:16.000,154,11095340,118325,0,1748959515,13584.786580740001,144.0228189000045,53067.09034128 2025-06-03,14:05:17.000,154,11095379,117885,0,1748959516,13585.419793879999,142.88790896999853,53066.80386936 2025-06-03,14:05:18.000,154,11095348,118285,0,1748959517,13585.749873069995,142.19004510000377,53066.36368080001 2025-06-03,14:05:19.000,154,11095358,118325,0,1748959518,13586.65253860999,140.73792432000482,53065.99336344 2025-06-03,14:05:20.000,154,11095385,118045,0,1748959519,13587.117343999991,140.0541587100015,53065.74182712001 2025-06-03,14:05:21.000,154,11095313,118165,0,1748959520,13587.966119059995,139.3985896200029,53065.44138096 2025-06-03,14:05:22.000,154,11095373,118365,0,1748959521,13588.464606000001,139.16596833000222,53065.16888328001 2025-06-03,14:05:23.000,154,11095404,118045,0,1748959522,13589.35379891999,138.77121705000172,53064.83350152001 2025-06-03,14:05:24.000,154,11095354,118125,0,1748959523,13589.953330509998,138.92629791000218,53064.547029600006 2025-06-03,14:05:25.000,154,11095377,118285,0,1748959524,13590.047638849988,139.3351474500014,53064.16972512 2025-06-03,14:05:26.000,154,11095350,118204,0,1748959525,13590.4181359,139.55367048000335,53063.91818880001 2025-06-03,14:05:27.000,154,11095366,117965,0,1748959526,13590.6202252,139.70170221000444,53063.589794160005 2025-06-03,14:05:28.000,154,11095365,118245,0,1748959527,13590.445081139995,139.15891920000286,53063.17755408001 2025-06-03,14:05:29.000,154,11095348,118125,0,1748959528,13590.121738259993,138.6936766200015,53062.8351852 2025-06-03,14:05:30.000,154,11095318,118365,0,1748959529,13589.805131690002,138.9051505200041,53062.56967464 2025-06-03,14:05:31.000,154,11095311,118045,0,1748959530,13589.5424156,139.34219658000075,53062.31115120001 2025-06-03,14:05:32.000,154,11095361,118285,0,1748959531,13589.589569769996,139.56776874000207,53062.010705040004 2025-06-03,14:05:33.000,154,11095323,118204,0,1748959532,13589.892703719997,139.24350876000244,53061.696284640006 2025-06-03,14:05:34.000,154,11095368,118285,0,1748959533,13590.135210879998,139.42678614000033,53061.47269680001 2025-06-03,14:05:35.000,154,11095323,118405,0,1748959534,13590.323827559994,139.62416178000421,53061.144302160006 2025-06-03,14:05:36.000,154,11095361,118125,0,1748959535,13590.43160851999,139.532523089998,53060.808920400006 2025-06-03,14:05:37.000,154,11095304,118245,0,1748959536,13590.983985940002,139.46908092000376,53060.58533256 2025-06-03,14:05:38.000,154,11095318,118165,0,1748959537,13591.300592509993,139.40563875000225,53060.22200232 2025-06-03,14:05:39.000,154,11095350,118365,0,1748959538,13591.381428229994,139.91317610999977,53059.85867208 2025-06-03,14:05:40.000,154,11095311,117805,0,1748959539,13591.415109779999,140.16694478999852,53059.45341912 2025-06-03,14:05:41.000,154,11095329,118085,0,1748959540,13591.165866310002,141.29480558999785,53059.03419192001 2025-06-03,14:05:42.000,154,11095302,118565,0,1748959541,13591.684562179995,141.58381992000068,53058.607977600004 2025-06-03,14:05:43.000,154,11095310,118204,0,1748959542,13591.994432439991,141.6613603500009,53058.16778904001 2025-06-03,14:05:44.000,154,11095311,118045,0,1748959543,13592.627645579989,141.25955994000105,53057.671703520005 2025-06-03,14:05:45.000,154,11095296,118325,0,1748959544,13593.334958129992,141.13267559999804,53057.14068240001 2025-06-03,14:05:46.000,154,11095363,118204,0,1748959545,13594.33866832,141.54152514000452,53056.52581584 2025-06-03,14:05:47.000,154,11095285,118204,0,1748959546,13595.982327960002,142.253487269998,53055.93889776001 2025-06-03,14:05:48.000,154,11095339,118325,0,1748959547,13597.235281619993,143.16282504000264,53055.38691528001 2025-06-03,14:05:49.000,154,11095308,118485,0,1748959548,13598.791369229999,143.9734749900017,53054.904804 2025-06-03,14:05:50.000,154,11095319,118325,0,1748959549,13600.16557646999,144.80527232999884,53054.42967984001 2025-06-03,14:05:51.000,154,11095354,118204,0,1748959550,13601.014351529993,145.16477796000254,53053.85673600001 2025-06-03,14:05:52.000,154,11095331,118485,0,1748959551,13601.970907549992,144.974451449998,53053.24885656 2025-06-03,14:05:53.000,154,11095335,118245,0,1748959552,13602.56370282999,144.67133886000374,53052.689886960005 2025-06-03,14:05:54.000,154,11095286,118165,0,1748959553,13603.196915970002,144.22724367000046,53051.99816208 2025-06-03,14:05:55.000,154,11095231,118204,0,1748959554,13603.500049919989,144.16380149999895,53051.22259176001 2025-06-03,14:05:56.000,154,11095309,118285,0,1748959555,13603.78971125,143.42364285000076,53050.55182824001 2025-06-03,14:05:57.000,154,11095288,118325,0,1748959556,13603.92443744999,142.35217509000358,53049.76228368001 2025-06-03,14:05:59.000,154,11095330,118204,0,1748959558,13603.607830879999,140.98464387000422,53048.12031048 2025-06-03,14:06:00.000,154,11095305,118045,0,1748959559,13603.776238629995,140.42776260000392,53047.26788184001 2025-06-03,14:06:01.000,154,11095296,118325,0,1748959560,13603.87054697,140.11055175000365,53046.39449184 2025-06-03,14:06:02.000,154,11095234,118245,0,1748959561,13604.247780329992,139.44088439999905,53045.59097304001 2025-06-03,14:06:03.000,154,11095313,118085,0,1748959562,13604.685640479998,138.42580968000402,53044.76649288 2025-06-03,14:06:04.000,154,11095328,118165,0,1748959563,13604.894466089994,137.2838506199987,53043.98393544001 2025-06-03,14:06:05.000,154,11095289,117925,0,1748959564,13604.94835657,135.8387789699991,53043.18041664 2025-06-03,14:06:06.000,154,11095299,118285,0,1748959565,13604.82036667999,134.0976438600046,53042.40484632001 2025-06-03,14:06:07.000,154,11095277,118445,0,1748959566,13604.786685129999,132.49044221999793,53041.67818584 2025-06-03,14:06:08.000,154,11095258,118285,0,1748959567,13604.402715459997,131.51766227999906,53040.8606928 2025-06-03,14:06:09.000,154,11095276,118085,0,1748959568,13604.00527316999,131.35553228999925,53040.05717400001 2025-06-03,14:06:10.000,154,11095295,118405,0,1748959569,13603.8907559,131.623399230004,53039.33750064001 2025-06-03,14:06:11.000,154,11095309,118445,0,1748959570,13603.897492209995,131.41897446000075,53038.603853040004 2025-06-03,14:06:12.000,154,11095351,118085,0,1748959571,13604.166944609991,131.3273357700018,53037.87719256001 2025-06-03,14:06:13.000,154,11095345,118485,0,1748959572,13604.375770220002,130.90438797000388,53037.24136464 2025-06-03,14:06:14.000,154,11095333,118485,0,1748959573,13604.746267269998,130.18537671000377,53036.65444656001 2025-06-03,14:06:15.000,154,11095268,118405,0,1748959574,13605.04940122,129.12095807999867,53036.04656712 2025-06-03,14:06:16.000,154,11095312,118085,0,1748959575,13605.399689339996,128.57112593999773,53035.487597520005 2025-06-03,14:06:17.000,154,11095361,118405,0,1748959576,13606.093529269994,127.71818121000251,53034.92862792001 2025-06-03,14:06:18.000,154,11095290,118405,0,1748959577,13606.726742409992,127.21769298000436,53034.383632560006 2025-06-03,14:06:19.000,154,11095318,118365,0,1748959578,13607.097239459988,126.3929447699993,53033.82466296001 2025-06-03,14:06:20.000,154,11095285,118165,0,1748959579,13606.935568020002,126.20966739000141,53033.33556456 2025-06-03,14:06:21.000,154,11095294,118245,0,1748959580,13606.571807280001,126.45638694000081,53032.86742752001 2025-06-03,14:06:22.000,154,11095341,118325,0,1748959581,13606.356245359995,126.03343914000288,53032.4062776 2025-06-03,14:06:23.000,154,11095285,118165,0,1748959582,13606.639170379996,126.18147087000398,53032.014998880004 2025-06-03,14:06:24.000,154,11095252,118085,0,1748959583,13606.740215029997,126.56212388999847,53031.6376944 2025-06-03,14:06:25.000,154,11095340,118445,0,1748959584,13606.565070969991,127.9014585900004,53031.30929976001 2025-06-03,14:06:26.000,154,11095266,118204,0,1748959585,13606.20131022999,128.94472983000014,53030.9389824 2025-06-03,14:06:27.000,154,11095293,118365,0,1748959586,13605.406425649991,130.00914845999796,53030.63853624001 2025-06-03,14:06:28.000,154,11095325,118405,0,1748959587,13604.874257159994,131.17225491000136,53030.29616736 2025-06-03,14:06:29.000,154,11095273,118405,0,1748959588,13604.773212509994,131.8066766100019,53029.91187576 2025-06-03,14:06:30.000,154,11095312,118565,0,1748959589,13604.94835657,131.74323444000038,53029.60444248 2025-06-03,14:06:31.000,154,11095331,118245,0,1748959590,13604.975301809995,131.83487312999932,53029.303996320006 2025-06-03,14:06:32.000,154,11095276,118565,0,1748959591,13604.827102989999,132.08159267999872,53029.03848576001 2025-06-03,14:06:33.000,154,11095277,118365,0,1748959592,13604.759739889989,132.64552307999838,53028.74502672 2025-06-03,14:06:34.000,154,11095293,118325,0,1748959593,13605.339062549996,132.4622457000005,53028.43060632 2025-06-03,14:06:35.000,154,11095391,118045,0,1748959594,13605.426634579992,131.609300969998,53028.227979840005 2025-06-03,14:06:36.000,154,11095340,118365,0,1748959595,13605.534415540002,130.74930711000343,53028.02535336 2025-06-03,14:06:37.000,154,11095321,118204,0,1748959596,13605.507470299992,129.94570629000373,53027.80176552 2025-06-03,14:06:38.000,154,11095318,118405,0,1748959597,13605.574833400002,129.5580041400026,53027.54324208 2025-06-03,14:06:39.000,154,11095230,118405,0,1748959598,13605.406425649991,129.473414580003,53027.291705760006 2025-06-03,14:06:40.000,154,11095278,118365,0,1748959599,13605.10329169999,129.76242890999856,53027.124014880006 2025-06-03,14:06:41.000,154,11095319,118204,0,1748959600,13605.12350062999,130.19242584000312,53026.82356872 2025-06-03,14:06:42.000,154,11095347,118204,0,1748959601,13605.00898336,130.48144016999868,53026.53010968 2025-06-03,14:06:43.000,154,11095305,118405,0,1748959602,13605.116764319995,130.44619452000188,53026.27158624 2025-06-03,14:06:44.000,154,11095271,118805,0,1748959603,13604.692376789993,130.99602666000283,53025.999088560005 2025-06-03,14:06:45.000,154,11095315,118365,0,1748959604,13604.550914279993,131.75028356999974,53025.78947496 2025-06-03,14:06:46.000,154,11095301,118565,0,1748959605,13604.692376789993,132.9556847999993,53025.4540932 2025-06-03,14:06:47.000,154,11095362,118285,0,1748959606,13605.20433634999,134.0060051699984,53025.21653112 2025-06-03,14:06:48.000,154,11095254,118245,0,1748959607,13605.595042330002,134.33731428000465,53024.91608496001 2025-06-03,14:06:49.000,154,11095265,118405,0,1748959608,13606.504444179991,134.37255993000144,53024.62961304001 2025-06-03,14:06:50.000,154,11095345,118245,0,1748959609,13607.40037340999,134.9858342400039,53024.41301232001 2025-06-03,14:06:51.000,154,11095279,118405,0,1748959610,13608.006641309992,135.97976157000085,53024.21038584 2025-06-03,14:06:52.000,154,11095292,118285,0,1748959611,13608.956461019996,136.81155890999798,53023.97282376 2025-06-03,14:06:53.000,154,11095343,118365,0,1748959612,13610.209414680001,137.22745758000383,53023.78417152 2025-06-03,14:06:54.000,154,11095286,118525,0,1748959613,13611.1659707,136.67057631000353,53023.53962232 2025-06-03,14:06:55.000,154,11095284,118204,0,1748959614,13611.448895720001,136.28992329000175,53023.23917616001 2025-06-03,14:06:56.000,154,11095239,118565,0,1748959615,13611.826129079993,135.9374667900047,53022.980652720005 2025-06-03,14:06:57.000,154,11095337,118365,0,1748959616,13612.088845169994,136.57188848999795,53022.694180800005 2025-06-03,14:06:58.000,154,11095272,118245,0,1748959617,13612.594068419996,136.6564780500048,53022.35181192001 2025-06-03,14:06:59.000,154,11095308,118565,0,1748959618,13613.058873809998,137.37548930999765,53021.96752032001 2025-06-03,14:07:00.000,154,11095326,118285,0,1748959619,13613.45631609999,137.86892841000372,53021.66707416 2025-06-03,14:07:01.000,154,11095305,118285,0,1748959620,13613.180127389998,138.45400620000146,53021.40855072 2025-06-03,14:07:02.000,154,11095298,118285,0,1748959621,13612.856784509997,138.8558066100013,53021.17098864 2025-06-03,14:07:03.000,154,11095267,118485,0,1748959622,13612.33808863999,139.4126878800016,53020.9474008 2025-06-03,14:07:04.000,154,11095246,118204,0,1748959623,13611.994536829989,139.5959652599995,53020.5980448 2025-06-03,14:07:05.000,154,11095299,118365,0,1748959624,13611.637512399997,138.99678921000304,53020.227727440004 2025-06-03,14:07:06.000,154,11095258,118405,0,1748959625,13611.509522510001,138.11564796000312,53019.892345680004 2025-06-03,14:07:07.000,154,11095258,118445,0,1748959626,13611.233333799995,137.48827539000195,53019.64080936 2025-06-03,14:07:08.000,154,11095286,118445,0,1748959627,13610.842627819999,137.0371310699993,53019.26350488001 2025-06-03,14:07:09.000,154,11095308,118245,0,1748959628,13610.734846859988,136.27582503000303,53018.9910072 2025-06-03,14:07:10.000,154,11095234,118365,0,1748959629,13611.091871289995,135.47222421000333,53018.64165120001 2025-06-03,14:07:11.000,154,11095223,118245,0,1748959630,13611.34111475999,135.15501336000307,53018.31325656 2025-06-03,14:07:12.000,154,11095281,118485,0,1748959631,13611.590358230002,135.15501336000307,53018.14556568 2025-06-03,14:07:13.000,154,11095252,118525,0,1748959632,13611.603830849992,134.40075644999888,53017.901016480006 2025-06-03,14:07:14.000,154,11095224,118565,0,1748959633,13611.381532619991,133.8227277900005,53017.65646728001 2025-06-03,14:07:15.000,154,11095255,118285,0,1748959634,13611.745293359993,132.61732656000095,53017.41890520001 2025-06-03,14:07:16.000,154,11095301,118204,0,1748959635,13611.927173729993,131.63749749000272,53017.1394204 2025-06-03,14:07:17.000,154,11095288,118245,0,1748959636,13612.001273139998,131.53176053999778,53016.90884544 2025-06-03,14:07:18.000,154,11095262,118285,0,1748959637,13612.088845169994,131.92651181999827,53016.706218960004 2025-06-03,14:07:19.000,154,11095246,117925,0,1748959638,13612.46607853,132.0040522499985,53016.45468264 2025-06-03,14:07:20.000,154,11095276,118405,0,1748959639,13613.234017869989,131.77143095999782,53016.25904328 2025-06-03,14:07:21.000,154,11095295,118605,0,1748959640,13613.927857800001,131.33438490000117,53016.09833952001 2025-06-03,14:07:22.000,154,11095263,118325,0,1748959641,13614.83725964999,131.2286479500035,53015.9166744 2025-06-03,14:07:23.000,154,11095238,118365,0,1748959642,13615.867915079994,131.2638936000003,53015.74199640001 2025-06-03,14:07:24.000,154,11095253,118605,0,1748959643,13616.400083569992,131.55290793000313,53015.553344160006 2025-06-03,14:07:25.000,154,11095282,118445,0,1748959644,13616.891834199989,132.3424104900041,53015.37167904 2025-06-03,14:07:26.000,154,11095259,118365,0,1748959645,13616.97266991999,132.68076873000246,53015.25988512001 2025-06-03,14:07:27.000,154,11095273,118485,0,1748959646,13617.33643065999,133.6112538899979,53015.14110408001 2025-06-03,14:07:28.000,154,11095248,118165,0,1748959647,13617.740609259992,134.30206863000058,53014.931490480005 2025-06-03,14:07:29.000,154,11095228,118405,0,1748959648,13618.131315239989,134.4430512300023,53014.812709440004 2025-06-03,14:07:30.000,154,11095251,118525,0,1748959649,13618.239096199999,134.95763771999918,53014.693928400004 2025-06-03,14:07:31.000,154,11095228,118325,0,1748959650,13618.872309339997,135.22550466000393,53014.61707008001 2025-06-03,14:07:32.000,154,11095278,118445,0,1748959651,13619.566149269995,135.1479642300037,53014.442392079996 2025-06-03,14:07:33.000,154,11095278,118445,0,1748959652,13620.105054070002,135.33829074000096,53014.330598160006 2025-06-03,14:07:34.000,154,11095229,118204,0,1748959653,13620.95382912999,136.1348424300013,53014.26771408 2025-06-03,14:07:35.000,154,11095241,118365,0,1748959654,13621.775658949999,136.6282815300001,53014.211817120005 2025-06-03,14:07:36.000,154,11095271,118325,0,1748959655,13622.368454229996,136.7763132600012,53014.1000232 2025-06-03,14:07:37.000,154,11095206,118204,0,1748959656,13623.533835859991,137.27680148999934,53014.00220352 2025-06-03,14:07:38.000,154,11095227,118405,0,1748959657,13624.44997401999,137.50237365000066,53014.01617776001 2025-06-03,14:07:39.000,154,11095274,118445,0,1748959658,13624.887834169996,137.77728972000477,53013.96726792001 2025-06-03,14:07:40.000,154,11095228,118365,0,1748959659,13625.130341329997,138.25663056000485,53013.939319439996 2025-06-03,14:07:41.000,154,11095290,118405,0,1748959660,13625.238122289993,138.70072575000086,53013.98822928001 2025-06-03,14:07:42.000,154,11095205,118365,0,1748959661,13625.137077639993,138.63728357999935,53013.95329368 2025-06-03,14:07:43.000,154,11095273,118365,0,1748959662,13625.231385979998,138.5103992400036,53014.03713912001 2025-06-03,14:07:44.000,154,11095285,118285,0,1748959663,13625.089923469997,137.6786018999992,53014.093036080005 2025-06-03,14:07:45.000,154,11095240,118565,0,1748959664,13624.948460959997,137.2345067100032,53014.1000232 2025-06-03,14:07:46.000,154,11095226,118605,0,1748959665,13624.67900856,136.86795195000013,53014.15592016001 2025-06-03,14:07:47.000,154,11095199,118285,0,1748959666,13624.247884719989,136.43795502000285,53014.12797168 2025-06-03,14:07:48.000,154,11095209,118405,0,1748959667,13623.911069219997,135.89517201000126,53014.13495880001 2025-06-03,14:07:49.000,154,11095275,118405,0,1748959668,13623.998641249993,135.5427155100042,53014.18386864001 2025-06-03,14:07:50.000,154,11095222,118285,0,1748959669,13624.247884719989,135.00698163000197,53014.162907280006 2025-06-03,14:07:51.000,154,11095217,118405,0,1748959670,13624.524073429995,134.0342016900031,53014.12797168 2025-06-03,14:07:52.000,154,11095270,118325,0,1748959671,13624.854152619992,133.42797651,53014.15592016001 2025-06-03,14:07:53.000,154,11095250,118525,0,1748959672,13625.076450849992,133.2024043499987,53014.1698944 2025-06-03,14:07:54.000,154,11095218,118605,0,1748959673,13625.521047309994,133.12486391999846,53014.13495880001 2025-06-03,14:07:55.000,154,11095280,118525,0,1748959674,13625.440211589994,132.82880046000355,53014.19085576 2025-06-03,14:07:56.000,154,11095207,118245,0,1748959675,13625.87133542999,132.32126309999876,53014.1000232 2025-06-03,14:07:57.000,154,11095216,118485,0,1748959676,13626.881781929995,132.1661822399983,53014.05111336 2025-06-03,14:07:58.000,154,11095224,118525,0,1748959677,13627.831601639999,132.51158961000328,53013.86944824001 2025-06-03,14:07:59.000,154,11095242,118645,0,1748959678,13628.808366589998,132.82880046000355,53013.806564160004 2025-06-03,14:08:00.000,154,11095245,118445,0,1748959679,13629.48873389999,133.49141868000152,53013.708744480005 2025-06-03,14:08:01.000,154,11095225,118605,0,1748959680,13630.53286195,134.01305429999775,53013.68778312 2025-06-03,14:08:02.000,154,11095276,118445,0,1748959681,13631.482681659989,134.02010343000438,53013.70175736001 2025-06-03,14:08:03.000,154,11095237,118125,0,1748959682,13632.385347199997,134.1681351599982,53013.7157316 2025-06-03,14:08:04.000,154,11095308,118565,0,1748959683,13632.648063289998,134.4641986200004,53013.7157316 2025-06-03,14:08:05.000,154,11095263,118565,0,1748959684,13632.84341627999,134.80255685999873,53013.72271872 2025-06-03,14:08:06.000,154,11095234,118485,0,1748959685,13632.86362520999,134.6545251300049,53013.75066720001 2025-06-03,14:08:07.000,154,11095227,118365,0,1748959686,13632.98487878999,134.330265149998,53013.76464144 2025-06-03,14:08:08.000,154,11095224,118525,0,1748959687,13633.038769269995,134.15403689999948,53013.68778312 2025-06-03,14:08:09.000,154,11095290,118125,0,1748959688,13633.079187129995,133.9214156099988,53013.68079600001 2025-06-03,14:08:10.000,154,11095233,118445,0,1748959689,13633.523783589997,134.0342016900031,53013.55502784 2025-06-03,14:08:11.000,154,11095263,118765,0,1748959690,13634.217623519995,134.54173905000061,53013.471182400004 2025-06-03,14:08:12.000,154,11095224,118485,0,1748959691,13634.439921749996,135.06337467000412,53013.41528544001 2025-06-03,14:08:13.000,154,11095273,118445,0,1748959692,13633.988588979999,135.3312416100016,53013.324452880006 2025-06-03,14:08:14.000,154,11095212,118565,0,1748959693,13633.018560339995,134.75321295000322,53013.28253016 2025-06-03,14:08:15.000,154,11095238,118645,0,1748959694,13632.499864469988,134.92944120000175,53013.28951728 2025-06-03,14:08:16.000,154,11095223,118405,0,1748959695,13631.839706089995,135.23960292000265,53013.1916976 2025-06-03,14:08:17.000,154,11095238,118645,0,1748959696,13631.597198929994,135.9868107000002,53013.086890800005 2025-06-03,14:08:18.000,154,11095267,118565,0,1748959697,13632.243884689997,136.76926413000183,53012.968109760004 2025-06-03,14:08:19.000,154,11095207,118605,0,1748959698,13632.627854359998,137.25565410000127,53012.919199920005 2025-06-03,14:08:20.000,154,11095224,118485,0,1748959699,13633.21391333,137.86892841000372,53012.94016128001 2025-06-03,14:08:21.000,154,11095255,118445,0,1748959700,13633.840390159989,138.3482692500038,53012.85631584 2025-06-03,14:08:22.000,154,11095250,118485,0,1748959701,13634.24456875999,138.298925340001,53012.765483279996 2025-06-03,14:08:23.000,154,11095231,118485,0,1748959702,13635.26175156999,138.48925184999825,53012.7375348 2025-06-03,14:08:24.000,154,11095222,118325,0,1748959703,13636.204834969998,138.42580968000402,53012.69561208001 2025-06-03,14:08:25.000,154,11095284,118525,0,1748959704,13636.885202279991,138.32007272999908,53012.73054768 2025-06-03,14:08:26.000,154,11095192,118204,0,1748959705,13637.046873719992,138.15794273999927,53012.7375348 2025-06-03,14:08:27.000,154,11095260,118405,0,1748959706,13637.114236820002,138.1367953500012,53012.807406 2025-06-03,14:08:28.000,154,11095245,118365,0,1748959707,13637.376952909988,138.05925492000097,53012.800418880004 2025-06-03,14:08:29.000,154,11095254,118565,0,1748959708,13637.70029578999,137.44598060999851,53012.84932872 2025-06-03,14:08:30.000,154,11095252,118525,0,1748959709,13637.76765889,137.13581889000488,53012.94016128001 2025-06-03,14:08:31.000,154,11095205,118285,0,1748959710,13637.390425529993,137.01598368000123,53012.9471484 2025-06-03,14:08:32.000,154,11095221,118405,0,1748959711,13636.952565380001,136.0502528700017,53013.03099384001 2025-06-03,14:08:33.000,154,11095259,118525,0,1748959712,13636.54165046999,134.7743603400013,53013.07990368001 2025-06-03,14:08:34.000,154,11095227,118965,0,1748959713,13636.043163529997,133.54781172000366,53013.19868472001 2025-06-03,14:08:35.000,154,11095229,118605,0,1748959714,13635.686139099991,132.5750317800048,53013.24060744 2025-06-03,14:08:36.000,154,11095253,118805,0,1748959715,13635.814128990001,132.35650875000283,53013.28951728 2025-06-03,14:08:37.000,154,11095297,118685,0,1748959716,13635.3493236,131.98290486000042,53013.4013112 2025-06-03,14:08:38.000,154,11095254,118285,0,1748959717,13635.140497989989,131.70093966000422,53013.45720816 2025-06-03,14:08:39.000,154,11095259,118725,0,1748959718,13635.43015932,131.27094272999966,53013.492143760006 2025-06-03,14:08:40.000,154,11095264,118605,0,1748959719,13635.67266648,130.93963362000068,53013.603937679996 2025-06-03,14:08:41.000,154,11095228,118485,0,1748959720,13635.40321407999,130.78455276000022,53013.757654320005 2025-06-03,14:08:42.000,154,11095218,118565,0,1748959721,13635.58509444999,130.65766842000448,53013.855474 2025-06-03,14:08:43.000,154,11095239,118485,0,1748959722,13636.46755106,130.19947497000248,53013.98822928001 2025-06-03,14:08:44.000,154,11095203,118485,0,1748959723,13637.350007669993,129.94570629000373,53014.1698944 2025-06-03,14:08:45.000,154,11095235,118605,0,1748959724,13637.86196722999,130.07259062999947,53014.29566256 2025-06-03,14:08:46.000,154,11095217,118525,0,1748959725,13637.477997559989,130.33340844000486,53014.35854664 2025-06-03,14:08:47.000,154,11095296,118565,0,1748959726,13636.575332019995,130.36865409000166,53014.45636632 2025-06-03,14:08:48.000,154,11095179,118485,0,1748959727,13635.234806329994,130.51668582000275,53014.38649512 2025-06-03,14:08:49.000,154,11095252,118565,0,1748959728,13633.840390159989,130.32635930999822,53014.43540496 2025-06-03,14:08:50.000,154,11095198,118445,0,1748959729,13632.661535909989,130.32635930999822,53014.40745648 2025-06-03,14:08:51.000,154,11095238,118565,0,1748959730,13631.63088048,130.10078715000418,53014.31662392 2025-06-03,14:08:52.000,154,11095222,118485,0,1748959731,13630.69453339,129.56505327000195,53014.37252088001 2025-06-03,14:08:53.000,154,11095198,118405,0,1748959732,13630.101738109988,128.86718939999992,53014.379508000005 2025-06-03,14:08:54.000,154,11095245,118405,0,1748959733,13629.25296305,128.3103081299996,53014.30264968001 2025-06-03,14:08:55.000,154,11095245,118645,0,1748959734,13628.410924299991,127.8380164199989,53014.26771408 2025-06-03,14:08:56.000,154,11095200,118605,0,1748959735,13627.777711159993,127.64768991000165,53014.13495880001 2025-06-03,14:08:57.000,154,11095196,118645,0,1748959736,13627.851810569999,127.22474211000372,53014.00919064 2025-06-03,14:08:58.000,154,11095268,118605,0,1748959737,13628.606277289997,126.48458345999825,53013.86246112 2025-06-03,14:08:59.000,154,11095274,118565,0,1748959738,13629.906385119997,125.89950567000051,53013.771628559996 2025-06-03,14:09:00.000,154,11095212,118485,0,1748959739,13631.502890589989,125.66688437999983,53013.59695056 2025-06-03,14:09:01.000,154,11095191,118165,0,1748959740,13633.530519899992,126.27310956000292,53013.39432408001 2025-06-03,14:09:02.000,154,11095254,118645,0,1748959741,13635.43015932,127.57014948000142,53013.1218264 2025-06-03,14:09:03.000,154,11095182,118285,0,1748959742,13636.68984929,129.5932497899994,53012.82836736 2025-06-03,14:09:04.000,154,11095266,118645,0,1748959743,13637.343271359998,131.6586448800008,53012.57683104001 2025-06-03,14:09:05.000,154,11095180,118725,0,1748959744,13637.626196379999,133.21650261000468,53012.32529472 2025-06-03,14:09:06.000,154,11095276,118605,0,1748959745,13637.383689219998,134.52059166000254,53012.108694 2025-06-03,14:09:07.000,154,11095253,118725,0,1748959746,13636.864993349991,135.46517508000397,53011.94799024 2025-06-03,14:09:08.000,154,11095221,118565,0,1748959747,13636.6292225,136.36746372000198,53011.759337999996 2025-06-03,14:09:09.000,154,11095262,118725,0,1748959748,13636.063372459997,136.7410676100044,53011.61959560001 2025-06-03,14:09:10.000,154,11095295,118725,0,1748959749,13635.36953253,137.13581889000488,53011.56369864 2025-06-03,14:09:11.000,154,11095203,118245,0,1748959750,13634.965353929998,137.86892841000372,53011.54273728 2025-06-03,14:09:12.000,154,11095248,118645,0,1748959751,13635.066398579998,138.92629791000218,53011.60562136 2025-06-03,14:09:13.000,154,11095226,118445,0,1748959752,13635.234806329994,139.11662441999943,53011.80126072 2025-06-03,14:09:14.000,154,11095269,118565,0,1748959753,13635.787183749992,139.14482094000414,53012.01087432 2025-06-03,14:09:15.000,154,11095229,118565,0,1748959754,13636.494496299994,139.26465615000052,53012.248436400005 2025-06-03,14:09:16.000,154,11095279,118445,0,1748959755,13637.673350549994,139.16596833000222,53012.56984392 2025-06-03,14:09:17.000,154,11095263,118845,0,1748959756,13638.784841699999,138.9051505200041,53012.84234160001 2025-06-03,14:09:18.000,154,11095242,118605,0,1748959757,13639.155338749995,138.4822027199989,53013.10785216001 2025-06-03,14:09:19.000,154,11095247,118525,0,1748959758,13639.377636979996,138.08040230999904,53013.35240136 2025-06-03,14:09:20.000,154,11095305,118525,0,1748959759,13640.05800428999,137.91122318999987,53013.52009224 2025-06-03,14:09:21.000,154,11095203,118365,0,1748959760,13640.617118019996,137.7067984200039,53013.72271872 2025-06-03,14:09:22.000,154,11095276,118805,0,1748959761,13641.412002599995,137.65745451000112,53013.83451264 2025-06-03,14:09:23.000,154,11095263,118525,0,1748959762,13642.193414560003,137.62925799000368,53014.05111336 2025-06-03,14:09:24.000,154,11095270,118405,0,1748959763,13642.90072710999,137.43893147999916,53014.19085576 2025-06-03,14:09:25.000,154,11095276,118725,0,1748959764,13643.331850950002,137.27680148999934,53014.379508000005 2025-06-03,14:09:26.000,154,11095283,118485,0,1748959765,13643.244278919992,136.480249799999,53014.43540496 2025-06-03,14:09:27.000,154,11095234,118365,0,1748959766,13643.230806300002,135.89517201000126,53014.60309584 2025-06-03,14:09:28.000,154,11095283,118605,0,1748959767,13644.032427189995,135.91631939999934,53014.70091552 2025-06-03,14:09:29.000,154,11095251,118725,0,1748959768,13645.01592844999,135.9515650500034,53014.74283824 2025-06-03,14:09:30.000,154,11095269,118725,0,1748959769,13645.521151699992,135.07042380000348,53014.812709440004 2025-06-03,14:09:31.000,154,11095303,118365,0,1748959770,13645.938802919998,134.32321601999865,53014.81969656 2025-06-03,14:09:32.000,154,11095235,118365,0,1748959771,13646.32277259,133.9355138700048,53014.84065792 2025-06-03,14:09:33.000,154,11095286,118645,0,1748959772,13646.632642849996,134.06239821000054,53014.9384776 2025-06-03,14:09:34.000,154,11095260,118645,0,1748959773,13646.895358939997,133.71699084000284,53014.91751624 2025-06-03,14:09:35.000,154,11095276,118525,0,1748959774,13646.976194659997,133.40682912000193,53014.98738744 2025-06-03,14:09:36.000,154,11095304,118565,0,1748959775,13647.238910749998,133.96371039000223,53015.05725864 2025-06-03,14:09:37.000,154,11095291,118645,0,1748959776,13647.750870309996,135.04222727999877,53015.07822 2025-06-03,14:09:38.000,154,11095267,118204,0,1748959777,13648.57270012999,136.35336546000326,53015.169052560006 2025-06-03,14:09:39.000,154,11095268,118605,0,1748959778,13648.84215253,137.35434191999957,53015.28783360001 2025-06-03,14:09:40.000,154,11095251,118445,0,1748959779,13649.131813859996,138.19318839000334,53015.45552448001 2025-06-03,14:09:41.000,154,11095227,118885,0,1748959780,13649.818917479999,139.24350876000244,53015.74199640001 2025-06-03,14:09:42.000,154,11095210,118365,0,1748959781,13650.310668109996,140.21628870000131,53015.94462288 2025-06-03,14:09:43.000,154,11095273,119045,0,1748959782,13650.458866929992,140.19514131000324,53016.26603040001 2025-06-03,14:09:44.000,154,11095259,118485,0,1748959783,13650.492548479997,139.77924264000467,53016.56647656 2025-06-03,14:09:45.000,154,11095252,118525,0,1748959784,13650.654219919998,138.91924878000282,53016.86692272001 2025-06-03,14:09:46.000,154,11095239,118565,0,1748959785,13651.348059849995,138.29187621000165,53017.13243328001 2025-06-03,14:09:47.000,154,11095271,118685,0,1748959786,13652.324824799995,137.51647190999938,53017.43287944 2025-06-03,14:09:48.000,154,11095205,118685,0,1748959787,13652.937829009992,136.5436919700005,53017.65646728001 2025-06-03,14:09:49.000,154,11095248,118645,0,1748959788,13653.315062369998,135.58501029000035,53017.8381324 2025-06-03,14:09:50.000,154,11095293,118445,0,1748959789,13654.406344589988,134.9223920700024,53018.07569448 2025-06-03,14:09:51.000,154,11095279,118925,0,1748959790,13655.591935149998,134.45010036000167,53018.285308080005 2025-06-03,14:09:52.000,154,11095266,118645,0,1748959791,13656.359874490001,134.12584038000205,53018.4669732 2025-06-03,14:09:53.000,154,11095247,118685,0,1748959792,13656.609117959997,134.11174212000333,53018.690561040006 2025-06-03,14:09:54.000,154,11095317,118885,0,1748959793,13656.737107849993,134.05534908000118,53018.86523904 2025-06-03,14:09:55.000,154,11095304,118325,0,1748959794,13657.026769179989,134.43600210000295,53019.0608784 2025-06-03,14:09:56.000,154,11095294,118765,0,1748959795,13656.945933459989,134.83075338000344,53019.3054276 2025-06-03,14:09:57.000,154,11095260,118685,0,1748959796,13656.959406079994,135.0351781499994,53019.54298968 2025-06-03,14:09:58.000,154,11095321,118725,0,1748959797,13656.999823939994,134.6897707800017,53019.8294616 2025-06-03,14:09:59.000,154,11095236,118725,0,1748959798,13656.831416189998,134.0342016900031,53020.08798504 2025-06-03,14:10:00.000,154,11095250,118525,0,1748959799,13656.21841198,133.1178147899991,53020.33952136001 2025-06-03,14:10:01.000,154,11095229,118485,0,1748959800,13655.632353009998,132.4622457000005,53020.57708344001 2025-06-03,14:10:02.000,154,11095313,118885,0,1748959801,13655.05976666,132.12388746000215,53020.60503192001 2025-06-03,14:10:03.000,154,11095326,118685,0,1748959802,13654.547807099989,131.8701187800034,53020.751761440006 2025-06-03,14:10:04.000,154,11095276,118565,0,1748959803,13654.466971379989,131.5388096700044,53020.77970992 2025-06-03,14:10:05.000,154,11095336,118325,0,1748959804,13654.77010532999,130.9537318799994,53020.85656824 2025-06-03,14:10:06.000,154,11095290,118765,0,1748959805,13654.8172595,131.19340229999943,53020.96137504001 2025-06-03,14:10:07.000,154,11095248,118685,0,1748959806,13655.05976666,133.0191269700008,53020.90547808 2025-06-03,14:10:08.000,154,11095228,118845,0,1748959807,13655.625616699988,135.0845220600022,53020.88451672 2025-06-03,14:10:09.000,154,11095311,118645,0,1748959808,13655.99611375,136.91729586000292,53020.82861976 2025-06-03,14:10:10.000,154,11095263,118765,0,1748959809,13655.625616699988,138.0522057900016,53020.70285160001 2025-06-03,14:10:11.000,154,11095234,118365,0,1748959810,13654.655588059999,138.8910522599981,53020.61201904 2025-06-03,14:10:12.000,154,11095233,118605,0,1748959811,13653.463261189994,139.40563875000225,53020.346508480005 2025-06-03,14:10:13.000,154,11095243,118725,0,1748959812,13652.459551,139.532523089998,53020.227727440004 2025-06-03,14:10:14.000,154,11095247,118645,0,1748959813,13651.597303319992,139.37039309999818,53019.962216880005 2025-06-03,14:10:15.000,154,11095213,118605,0,1748959814,13651.05839852,139.22941050000372,53019.83644872001 2025-06-03,14:10:16.000,154,11095214,118525,0,1748959815,13651.09208006999,139.4126878800016,53019.64080936 2025-06-03,14:10:17.000,154,11095236,118565,0,1748959816,13651.327850919995,139.49022831000184,53019.63382224 2025-06-03,14:10:18.000,154,11095182,118485,0,1748959817,13651.502994980001,139.36334396999882,53019.64080936 2025-06-03,14:10:19.000,154,11095224,118725,0,1748959818,13651.900437269993,139.04613311999856,53019.745616160006 2025-06-03,14:10:20.000,154,11095196,118685,0,1748959819,13652.29787956,138.65138183999807,53019.892345680004 2025-06-03,14:10:21.000,154,11095246,118605,0,1748959820,13652.722267090001,138.08040230999904,53019.87837144 2025-06-03,14:10:22.000,154,11095177,118725,0,1748959821,13653.045609970002,137.8266336300003,53019.94824264 2025-06-03,14:10:23.000,154,11095205,118645,0,1748959822,13653.402634399994,137.81958450000093,53020.02510096001 2025-06-03,14:10:24.000,154,11095168,118685,0,1748959823,13654.231200529997,138.3623675100025,53020.05304944001 2025-06-03,14:10:25.000,154,11095168,118685,0,1748959824,13654.864413669995,138.6584309700047,53020.080997920006 2025-06-03,14:10:26.000,154,11095152,118725,0,1748959825,13655.625616699988,139.16596833000222,53020.2137532 2025-06-03,14:10:27.000,154,11095183,118525,0,1748959826,13655.982641129995,139.80039003000275,53020.32554712 2025-06-03,14:10:28.000,154,11095190,118405,0,1748959827,13656.380083420001,140.34317304000433,53020.48625088001 2025-06-03,14:10:29.000,154,11095134,118965,0,1748959828,13656.723635230002,141.14677386000403,53020.57009632 2025-06-03,14:10:30.000,154,11095186,118725,0,1748959829,13657.45789302,142.26053640000464,53020.7377872 2025-06-03,14:10:31.000,154,11095106,118685,0,1748959830,13658.44813058999,143.07823548000306,53020.919452320006 2025-06-03,14:10:32.000,154,11095105,118485,0,1748959831,13659.52594018999,143.8113450000019,53021.1220788 2025-06-03,14:10:33.000,154,11095142,118525,0,1748959832,13660.010954509991,144.19904715000303,53021.34566664001 2025-06-03,14:10:34.000,154,11095092,118525,0,1748959833,13660.206307499997,144.6149458200016,53021.63213856001 2025-06-03,14:10:35.000,154,11095107,118645,0,1748959834,13660.186098569997,145.03084449000016,53021.86970064001 2025-06-03,14:10:36.000,154,11095100,118605,0,1748959835,13659.822337829995,145.15067970000382,53022.10726272 2025-06-03,14:10:37.000,154,11095098,118645,0,1748959836,13659.67413901,145.5172344599996,53022.43565736 2025-06-03,14:10:38.000,154,11095114,118485,0,1748959837,13659.620248529995,146.25034397999843,53022.645270960005 2025-06-03,14:10:39.000,154,11095125,118685,0,1748959838,13659.357532439994,146.49001439999847,53022.93873 2025-06-03,14:10:40.000,154,11095117,118525,0,1748959839,13658.710846679991,146.13050877000205,53023.197253440005 2025-06-03,14:10:41.000,154,11095067,118685,0,1748959840,13658.017006749993,145.7287083600022,53023.39987992 2025-06-03,14:10:42.000,154,11095092,118645,0,1748959841,13657.49831088,145.75690487999964,53023.546609439996 2025-06-03,14:10:43.000,154,11095053,118685,0,1748959842,13657.12781382999,145.82034705000115,53023.83308136 2025-06-03,14:10:44.000,154,11095064,118325,0,1748959843,13657.302957889995,145.55248011000367,53023.97981088001 2025-06-03,14:10:45.000,154,11095071,119005,0,1748959844,13657.653246009992,145.19297447999998,53024.11256616 2025-06-03,14:10:46.000,154,11095059,118445,0,1748959845,13658.057424609993,145.16477796000254,53024.24532144001 2025-06-03,14:10:47.000,154,11095092,118805,0,1748959846,13658.360558559994,145.19297447999998,53024.36410248001 2025-06-03,14:10:48.000,154,11095078,118805,0,1748959847,13658.198887119994,145.39035012000386,53024.49685776 2025-06-03,14:10:49.000,154,11095052,118565,0,1748959848,13657.949643649998,145.890838350002,53024.538780480005 2025-06-03,14:10:50.000,154,11095106,118565,0,1748959849,13657.599355530001,146.1234596400027,53024.53179336001 2025-06-03,14:10:51.000,154,11095041,118565,0,1748959850,13657.174968,145.7921505300037,53024.51083200001 2025-06-03,14:10:52.000,154,11095085,118885,0,1748959851,13656.689953679997,145.75690487999964,53024.489870640005 2025-06-03,14:10:53.000,154,11095036,118325,0,1748959852,13656.23862091,145.42559577000065,53024.39903808 2025-06-03,14:10:54.000,154,11095032,118525,0,1748959853,13655.88833278999,145.29166229999828,53024.273269920006 2025-06-03,14:10:55.000,154,11095007,118565,0,1748959854,13655.84791492999,145.46084142000473,53024.161476 2025-06-03,14:10:56.000,154,11095030,118405,0,1748959855,13655.605407769988,146.0388700800031,53023.89596544 2025-06-03,14:10:57.000,154,11094992,118725,0,1748959856,13654.864413669995,146.1234596400027,53023.7073132 2025-06-03,14:10:58.000,154,11095019,118645,0,1748959857,13654.062792780001,146.1728035499982,53023.434815520006 2025-06-03,14:10:59.000,154,11095017,118565,0,1748959858,13653.49694274,145.93313312999817,53023.15533072 2025-06-03,14:11:00.000,154,11095025,118445,0,1748959859,13653.267908199989,145.42559577000065,53022.861871680005 2025-06-03,14:11:01.000,154,11095024,118565,0,1748959860,13652.904147460002,144.72773189999862,53022.53347704 2025-06-03,14:11:02.000,154,11095030,118685,0,1748959861,13652.365242659995,143.99462237999978,53022.28194072001 2025-06-03,14:11:03.000,154,11095012,118285,0,1748959862,13651.961064059993,143.67036240000016,53022.10726272 2025-06-03,14:11:04.000,154,11095017,119165,0,1748959863,13651.792656309997,143.70560805000423,53021.925597600006 2025-06-03,14:11:05.000,154,11095019,118645,0,1748959864,13651.880228339993,143.55052719000378,53021.76489384 2025-06-03,14:11:06.000,154,11095071,118605,0,1748959865,13651.678139039992,142.70463159000064,53021.58322872001 2025-06-03,14:11:07.000,154,11094993,118685,0,1748959866,13651.449104499996,141.86578512000415,53021.40855072 2025-06-03,14:11:08.000,154,11094965,118405,0,1748959867,13651.09881638,141.78824469000392,53021.14304016 2025-06-03,14:11:09.000,154,11095037,118485,0,1748959868,13650.634010989997,141.99971858999925,53020.82163264001 2025-06-03,14:11:10.000,154,11094990,118725,0,1748959869,13650.337613349991,142.86676158000046,53020.53516072001 2025-06-03,14:11:11.000,154,11095043,118565,0,1748959870,13650.09510618999,143.959376730003,53020.20676608 2025-06-03,14:11:12.000,154,11094969,118565,0,1748959871,13650.169205599996,145.00264797000273,53019.92728128 2025-06-03,14:11:13.000,154,11094924,118605,0,1748959872,13650.398240139992,146.39837570999953,53019.724654800004 2025-06-03,14:11:14.000,154,11094960,118685,0,1748959873,13650.647483610002,147.9773808300015,53019.52202832001 2025-06-03,14:11:15.000,154,11094944,118845,0,1748959874,13650.795682429998,150.08507069999905,53019.389273040004 2025-06-03,14:11:16.000,154,11094980,118565,0,1748959875,13650.903463389994,152.53816794000159,53019.27747912 2025-06-03,14:11:17.000,154,11094924,118725,0,1748959876,13650.997771729999,153.7999622100033,53019.33337608001 2025-06-03,14:11:18.000,154,11095022,118725,0,1748959877,13650.660956229993,152.93996835000144,53019.38228592001 2025-06-03,14:11:19.000,154,11094966,118525,0,1748959878,13650.344349660001,150.62785371000064,53019.52202832001 2025-06-03,14:11:20.000,154,11094996,118565,0,1748959879,13649.83912641,148.5977042700033,53019.71766768001 2025-06-03,14:11:21.000,154,11095041,118685,0,1748959880,13648.96340611,147.11033784000028,53019.85741008001 2025-06-03,14:11:22.000,154,11094986,118765,0,1748959881,13648.70069002,146.1375579000014,53020.08798504 2025-06-03,14:11:23.000,154,11094949,118565,0,1748959882,13648.848888839995,145.3692027299985,53020.33952136001 2025-06-03,14:11:24.000,154,11095020,118525,0,1748959883,13649.165495410001,144.2201945400011,53020.66092888 2025-06-03,14:11:25.000,154,11095017,118525,0,1748959884,13650.04121571,143.0218424400009,53021.03124624001 2025-06-03,14:11:26.000,154,11095019,118565,0,1748959885,13651.13923424,142.13365206000162,53021.3316924 2025-06-03,14:11:27.000,154,11094934,118525,0,1748959886,13652.39892421,141.23841255000298,53021.688035520005 2025-06-03,14:11:28.000,154,11094949,118725,0,1748959887,13653.77313144999,140.87890691999928,53021.89764912001 2025-06-03,14:11:29.000,154,11094996,118725,0,1748959888,13654.83073211999,141.07628256000316,53022.19809528 2025-06-03,14:11:30.000,154,11094996,118525,0,1748959889,13655.571726219998,141.27365819999977,53022.39373464 2025-06-03,14:11:31.000,154,11094938,118605,0,1748959890,13656.27230245999,141.22431429000426,53022.54046416001 2025-06-03,14:11:32.000,154,11094963,118685,0,1748959891,13656.427237589996,140.68858041000203,53022.645270960005 2025-06-03,14:11:33.000,154,11094955,118605,0,1748959892,13656.676481059993,140.17399391999788,53022.82693608 2025-06-03,14:11:34.000,154,11094920,118605,0,1748959893,13656.683217370002,139.45498265999777,53022.95270424001 2025-06-03,14:11:35.000,154,11094937,118405,0,1748959894,13656.359874490001,138.57384140999784,53023.12039512001 2025-06-03,14:11:36.000,154,11095014,118765,0,1748959895,13655.551517289998,137.47417713000323,53023.21821480001 2025-06-03,14:11:37.000,154,11094988,118685,0,1748959896,13654.547807099989,136.7269693499984,53023.28808600001 2025-06-03,14:11:38.000,154,11094967,118525,0,1748959897,13653.968484439996,136.50139719000435,53023.44180264 2025-06-03,14:11:39.000,154,11094929,118405,0,1748959898,13653.61146000999,136.45205328000156,53023.55359656001 2025-06-03,14:11:40.000,154,11094916,118805,0,1748959899,13653.624932629995,136.38861111000006,53023.62346776001 2025-06-03,14:11:41.000,154,11095015,118565,0,1748959900,13653.77313144999,136.7410676100044,53023.7073132 2025-06-03,14:11:42.000,154,11094942,118685,0,1748959901,13653.75292251999,137.2838506199987,53023.94487528 2025-06-03,14:11:43.000,154,11094979,118565,0,1748959902,13654.143628500002,137.73499494000134,53024.14051464 2025-06-03,14:11:44.000,154,11094940,119085,0,1748959903,13654.473707689998,137.91122318999987,53024.45493504 2025-06-03,14:11:45.000,154,11094986,118885,0,1748959904,13654.8172595,137.7913879800035,53024.776342560006 2025-06-03,14:11:46.000,154,11094942,118965,0,1748959905,13655.591935149998,137.5587666900028,53025.08377584001 2025-06-03,14:11:47.000,154,11094949,118685,0,1748959906,13656.413764969991,137.05122932999802,53025.37024776001 2025-06-03,14:11:48.000,154,11094968,119045,0,1748959907,13657.026769179989,136.36041459000262,53025.62178408 2025-06-03,14:11:49.000,154,11094961,118765,0,1748959908,13658.35382225,136.12779330000194,53025.74755224 2025-06-03,14:11:50.000,154,11094979,118525,0,1748959909,13659.63372115,136.4309058900035,53025.81742344 2025-06-03,14:11:51.000,154,11094966,118805,0,1748959910,13660.79236647,136.55779022999923,53025.87332040001 2025-06-03,14:11:52.000,154,11094987,118725,0,1748959911,13661.782604039989,136.86090282000077,53025.97114008001 2025-06-03,14:11:53.000,154,11094932,118725,0,1748959912,13662.27435467,137.0864749800021,53025.950178720006 2025-06-03,14:11:54.000,154,11094929,118525,0,1748959913,13662.388871939991,137.57286495000153,53026.0130628 2025-06-03,14:11:55.000,154,11094917,118525,0,1748959914,13662.671796959992,138.4963009800049,53025.999088560005 2025-06-03,14:11:56.000,154,11094952,118685,0,1748959915,13663.25111962,139.23645963000308,53025.90126888001 2025-06-03,14:11:57.000,154,11094924,118805,0,1748959916,13663.33195534,139.37039309999818,53025.978127200004 2025-06-03,14:11:58.000,154,11094930,118605,0,1748959917,13663.46668153999,138.9403961700009,53025.92223024001 2025-06-03,14:11:59.000,154,11094927,118685,0,1748959918,13663.61488036,137.52352103999874,53025.99210144001 2025-06-03,14:12:00.000,154,11094928,118925,0,1748959919,13663.944959549997,136.37451285000134,53026.047998400005 2025-06-03,14:12:01.000,154,11094908,118645,0,1748959920,13664.47039173,136.33926720000454,53026.08992112001 2025-06-03,14:12:02.000,154,11094943,118685,0,1748959921,13664.995823910001,136.9736888999978,53026.12485672 2025-06-03,14:12:03.000,154,11094927,118525,0,1748959922,13665.554937639994,137.81253537000157,53026.18075368 2025-06-03,14:12:04.000,154,11094944,118725,0,1748959923,13665.716609079995,138.6090870600019,53026.2226764 2025-06-03,14:12:05.000,154,11095001,118765,0,1748959924,13665.58188287999,139.37744223000482,53026.24363776 2025-06-03,14:12:06.000,154,11094978,118605,0,1748959925,13665.487574539999,140.21628870000131,53026.285560480006 2025-06-03,14:12:07.000,154,11095004,118605,0,1748959926,13665.083395939997,141.50627949000045,53026.27158624 2025-06-03,14:12:08.000,154,11094922,118685,0,1748959927,13664.61185424,142.62709116000042,53026.29953472 2025-06-03,14:12:09.000,154,11094898,118685,0,1748959928,13664.61185424,143.2051198199988,53026.32748320001 2025-06-03,14:12:10.000,154,11094973,118765,0,1748959929,13664.79373461,143.30380764000438,53026.313508960004 2025-06-03,14:12:11.000,154,11094911,118845,0,1748959930,13665.083395939997,143.26151286000095,53026.36940592 2025-06-03,14:12:12.000,154,11094968,118725,0,1748959931,13665.332639409993,143.67036240000016,53026.36940592 2025-06-03,14:12:13.000,154,11094957,118925,0,1748959932,13665.386529889998,144.3188823599994,53026.25062488 2025-06-03,14:12:14.000,154,11094868,118645,0,1748959933,13665.305694169998,144.4669140900005,53026.17376656 2025-06-03,14:12:15.000,154,11094975,118765,0,1748959934,13664.827416159991,144.66428973000438,53026.117869600006 2025-06-03,14:12:16.000,154,11094926,118805,0,1748959935,13664.739844129996,145.12953230999847,53026.166779440005 2025-06-03,14:12:17.000,154,11094927,118765,0,1748959936,13665.191176899993,144.88281275999907,53026.27857336001 2025-06-03,14:12:18.000,154,11094960,118805,0,1748959937,13665.501047159989,144.4175701799977,53026.44626424001 2025-06-03,14:12:19.000,154,11094924,118685,0,1748959938,13666.120787679996,143.75495195999974,53026.72574904 2025-06-03,14:12:20.000,154,11095013,118885,0,1748959939,13667.353532410001,142.96544939999876,53026.97728536001 2025-06-03,14:12:21.000,154,11095003,118605,0,1748959940,13668.929828949993,142.4297155200038,53027.33362848001 2025-06-03,14:12:22.000,154,11094939,118525,0,1748959941,13670.72842372,142.3028311800008,53027.53625496 2025-06-03,14:12:23.000,154,11094949,118885,0,1748959942,13672.378819669997,142.41561725999782,53027.773817040004 2025-06-03,14:12:24.000,154,11094947,118845,0,1748959943,13673.732817980002,142.5495507300002,53027.92054656 2025-06-03,14:12:25.000,154,11094958,118805,0,1748959944,13675.154179389989,142.91610549000325,53027.962469280006 2025-06-03,14:12:26.000,154,11094955,118805,0,1748959945,13676.050108620002,143.55757632000314,53027.93452080001 2025-06-03,14:12:27.000,154,11094977,118565,0,1748959946,13676.124208029993,143.86773804000404,53028.01836624 2025-06-03,14:12:28.000,154,11094893,118885,0,1748959947,13676.056844929997,143.47298676000355,53027.97644352 2025-06-03,14:12:29.000,154,11094940,118485,0,1748959948,13676.043372309992,142.7962702799996,53027.87163672 2025-06-03,14:12:30.000,154,11094976,118845,0,1748959949,13676.258934229998,142.19004510000377,53027.87163672 2025-06-03,14:12:31.000,154,11094957,118605,0,1748959950,13676.871938439996,142.06316076000076,53027.78080416 2025-06-03,14:12:32.000,154,11094925,118765,0,1748959951,13677.410843240003,142.3169294399995,53027.724907200005 2025-06-03,14:12:33.000,154,11094949,118645,0,1748959952,13677.81502183999,142.70463159000064,53027.71093296 2025-06-03,14:12:34.000,154,11094924,118845,0,1748959953,13677.653350399989,143.24741460000223,53027.68298448 2025-06-03,14:12:35.000,154,11094929,118845,0,1748959954,13677.107709290001,143.59282196999993,53027.70394584 2025-06-03,14:12:36.000,154,11094946,119045,0,1748959955,13676.49470507999,143.8113450000019,53027.773817040004 2025-06-03,14:12:37.000,154,11094918,118525,0,1748959956,13676.272406849988,143.76905021999846,53027.92753368 2025-06-03,14:12:38.000,154,11094975,118725,0,1748959957,13676.59574972999,143.32495503000246,53028.109198800004 2025-06-03,14:12:39.000,154,11094912,118925,0,1748959958,13677.134654529997,142.8244668000043,53028.33278664 2025-06-03,14:12:40.000,154,11094917,118685,0,1748959959,13677.88238494,142.71168072,53028.71009112 2025-06-03,14:12:41.000,154,11094895,118765,0,1748959960,13678.515598079997,142.9231546200026,53029.017524400006 2025-06-03,14:12:42.000,154,11094919,118885,0,1748959961,13679.169020149995,143.16282504000264,53029.46470008001 2025-06-03,14:12:43.000,154,11094959,118765,0,1748959962,13679.478890409991,143.32495503000246,53029.82803032001 2025-06-03,14:12:44.000,154,11094909,118525,0,1748959963,13679.707924950002,143.24036547000287,53030.121489360004 2025-06-03,14:12:45.000,154,11094953,118725,0,1748959964,13680.044740449994,143.2051198199988,53030.359051440006 2025-06-03,14:12:46.000,154,11094937,118725,0,1748959965,13680.684689900001,143.3531515499999,53030.505780960004 2025-06-03,14:12:47.000,154,11094899,118925,0,1748959966,13681.70187271,143.40249546000268,53030.79924 2025-06-03,14:12:48.000,154,11094943,118885,0,1748959967,13682.557384079999,143.628067620004,53031.02282784001 2025-06-03,14:12:49.000,154,11094951,118605,0,1748959968,13682.85378171999,144.39642278999963,53031.21148008 2025-06-03,14:12:50.000,154,11094930,118605,0,1748959969,13682.71231920999,145.10133579000103,53031.3931452 2025-06-03,14:12:51.000,154,11094945,119045,0,1748959970,13682.644956109994,145.46084142000473,53031.56083608 2025-06-03,14:12:52.000,154,11094890,118605,0,1748959971,13682.907672199995,145.58772576000047,53031.630707280005 2025-06-03,14:12:53.000,154,11094947,118885,0,1748959972,13683.520676409993,145.15067970000382,53031.78442392 2025-06-03,14:12:54.000,154,11094933,119005,0,1748959973,13684.26167051,144.78412494000077,53031.93814056001 2025-06-03,14:12:55.000,154,11094908,118805,0,1748959974,13685.224962839995,145.1718270900019,53031.95910192001 2025-06-03,14:12:56.000,154,11094915,118885,0,1748959975,13686.127628379989,146.82132351000473,53031.92416632 2025-06-03,14:12:57.000,154,11094952,118805,0,1748959976,13686.31624506,148.1395108200013,53031.88923072001 2025-06-03,14:12:58.000,154,11094964,119005,0,1748959977,13686.24888195999,148.8796694699995,53031.7774368 2025-06-03,14:12:59.000,154,11094928,118725,0,1748959978,13686.174782549999,149.44359986999916,53031.67263000001 2025-06-03,14:13:00.000,154,11094947,118525,0,1748959979,13686.147837309989,149.93703896999796,53031.55384896001 2025-06-03,14:13:01.000,154,11094880,118885,0,1748959980,13685.986165869988,150.25424981999822,53031.49096488 2025-06-03,14:13:02.000,154,11094865,118925,0,1748959981,13685.999638489993,150.4516254600021,53031.2534028 2025-06-03,14:13:03.000,154,11094934,119005,0,1748959982,13686.363399229995,150.22605330000079,53031.09269904 2025-06-03,14:13:04.000,154,11094981,118885,0,1748959983,13686.525070669995,149.80310550000286,53030.82718848 2025-06-03,14:13:05.000,154,11094949,118445,0,1748959984,13686.403817089995,149.41540335000172,53030.61058776 2025-06-03,14:13:06.000,154,11094959,119045,0,1748959985,13686.174782549999,149.35196118000022,53030.37302568 2025-06-03,14:13:07.000,154,11094909,118685,0,1748959986,13685.763867640002,148.82327643000463,53030.21232192001 2025-06-03,14:13:08.000,154,11094936,118965,0,1748959987,13685.467469999996,147.96328257000278,53030.072579520005 2025-06-03,14:13:09.000,154,11094899,118725,0,1748959988,13685.1980176,147.3359100000016,53030.023669680006 2025-06-03,14:13:10.000,154,11094907,118845,0,1748959989,13684.713003279998,147.89984040000127,53029.84899168001 2025-06-03,14:13:11.000,154,11094909,118725,0,1748959990,13684.308824679996,148.45672167000157,53029.77912048001 2025-06-03,14:13:12.000,154,11094917,119205,0,1748959991,13683.9181187,148.77393252000184,53029.70924928001 2025-06-03,14:13:13.000,154,11094942,118725,0,1748959992,13683.675611539998,149.40835422000237,53029.667326560004 2025-06-03,14:13:14.000,154,11094970,118365,0,1748959993,13683.574566889998,150.12736548000248,53029.65335232 2025-06-03,14:13:15.000,154,11094955,118805,0,1748959994,13683.695820469999,150.93801543000154,53029.66033944001 2025-06-03,14:13:16.000,154,11094945,118645,0,1748959995,13683.689084159989,151.72046886000317,53029.84899168001 2025-06-03,14:13:17.000,154,11094932,118845,0,1748959996,13683.540885339993,152.13636753000173,53030.00969544 2025-06-03,14:13:18.000,154,11094867,118445,0,1748959997,13683.668875229989,152.07997448999959,53030.23328328001 2025-06-03,14:13:19.000,154,11094901,118925,0,1748959998,13684.120208,151.92489362999913,53030.54770368001 2025-06-03,14:13:20.000,154,11094926,118805,0,1748959999,13685.09023663999,151.96718841000256,53030.93199528001 2025-06-03,14:13:21.000,154,11094906,118725,0,1748960000,13686.114155759999,151.76276363999932,53031.42109368 2025-06-03,14:13:22.000,154,11094881,118925,0,1748960001,13686.821468310001,151.45260191999841,53031.85429512 2025-06-03,14:13:23.000,154,11094874,118525,0,1748960002,13687.57593503,150.68424675000279,53032.28749656 2025-06-03,14:13:24.000,154,11094911,118845,0,1748960003,13688.640272009994,149.64097551000305,53032.67877528001 2025-06-03,14:13:25.000,154,11094897,118805,0,1748960004,13689.718081609994,148.80917816999863,53033.188835040004 2025-06-03,14:13:26.000,154,11094904,118885,0,1748960005,13689.9134346,148.4355742800035,53033.51722968001 2025-06-03,14:13:27.000,154,11094912,118885,0,1748960006,13690.12899651999,148.18180560000474,53033.82466296001 2025-06-03,14:13:28.000,154,11094841,118685,0,1748960007,13690.465812019997,148.35803385000327,53034.03427656 2025-06-03,14:13:29.000,154,11094819,118805,0,1748960008,13690.418657850001,148.85852208000142,53034.25087728 2025-06-03,14:13:30.000,154,11094865,118445,0,1748960009,13690.15594176,149.0911433700021,53034.50940072 2025-06-03,14:13:31.000,154,11094931,118885,0,1748960010,13690.14920544999,149.13343814999826,53034.62818176 2025-06-03,14:13:32.000,154,11094889,118965,0,1748960011,13690.290667959991,149.1545855400036,53034.80285976 2025-06-03,14:13:33.000,154,11094882,118405,0,1748960012,13690.465812019997,149.14753641000425,53034.886705200006 2025-06-03,14:13:34.000,154,11094866,118885,0,1748960013,13690.836309069993,149.08409424000274,53035.033434720004 2025-06-03,14:13:35.000,154,11094936,118885,0,1748960014,13691.53688531,148.96425902999908,53035.08234456 2025-06-03,14:13:36.000,154,11094879,118765,0,1748960015,13692.156625829994,149.1263890199989,53035.054396080006 2025-06-03,14:13:37.000,154,11094836,118645,0,1748960016,13692.40586929999,149.80310550000286,53035.0613832 2025-06-03,14:13:38.000,154,11094851,118845,0,1748960017,13692.560804429995,151.06489977000456,53034.97753776001 2025-06-03,14:13:39.000,154,11094827,118725,0,1748960018,13692.419341919995,152.3901362100005,53034.865743840004 2025-06-03,14:13:40.000,154,11094876,118645,0,1748960019,13692.021899629988,153.62373396000476,53034.7469628 2025-06-03,14:13:41.000,154,11094904,118885,0,1748960020,13691.11249778,155.01946170000156,53034.5373492 2025-06-03,14:13:42.000,154,11094850,118885,0,1748960021,13690.398448920001,156.42223856999772,53034.28581288001 2025-06-03,14:13:43.000,154,11094883,118525,0,1748960022,13690.378239990001,157.82501544000115,53034.04126368001 2025-06-03,14:13:44.000,154,11094861,118965,0,1748960023,13690.371503679991,158.38894584000082,53033.77575312 2025-06-03,14:13:45.000,154,11094856,118725,0,1748960024,13690.27719534,158.59337061000406,53033.48928120001 2025-06-03,14:13:46.000,154,11094905,118645,0,1748960025,13690.290667959991,158.62861626000085,53033.23075776001 2025-06-03,14:13:47.000,154,11094899,118765,0,1748960026,13690.526438809997,158.60746887000278,53032.95127296 2025-06-03,14:13:48.000,154,11094859,119005,0,1748960027,13690.499493570002,158.73435320999852,53032.73467224 2025-06-03,14:13:49.000,154,11094908,118525,0,1748960028,13690.438866780001,158.35370019000402,53032.44121320001 2025-06-03,14:13:50.000,154,11094872,118925,0,1748960029,13690.566856669997,157.64878719000262,53032.17570264001 2025-06-03,14:13:51.000,154,11094882,118965,0,1748960030,13690.876726929993,156.5209263900033,53031.90320496 2025-06-03,14:13:52.000,154,11094907,118725,0,1748960031,13691.3954228,155.16749343000265,53031.61673304 2025-06-03,14:13:53.000,154,11094916,118885,0,1748960032,13692.230725239999,154.0114361099986,53031.40711944001 2025-06-03,14:13:54.000,154,11094915,118725,0,1748960033,13693.214226499993,153.4686531000043,53031.13462176 2025-06-03,14:13:55.000,154,11094935,118685,0,1748960034,13694.325717649997,152.77783836000162,53030.87609832 2025-06-03,14:13:56.000,154,11094913,118885,0,1748960035,13695.147547469991,152.36193969000306,53030.58263928 2025-06-03,14:13:57.000,154,11094926,118725,0,1748960036,13695.760551679989,152.2068588300026,53030.43590976 2025-06-03,14:13:58.000,154,11094885,119045,0,1748960037,13696.360083269996,152.59456098000373,53030.19834768 2025-06-03,14:13:59.000,154,11094934,118925,0,1748960038,13696.447655299991,153.57439005000197,53029.8909144 2025-06-03,14:14:00.000,154,11094945,118885,0,1748960039,13696.27251124,154.5824156400049,53029.6463652 2025-06-03,14:14:01.000,154,11094867,118845,0,1748960040,13696.447655299991,154.85733171000174,53029.34591904001 2025-06-03,14:14:02.000,154,11094903,118885,0,1748960041,13696.616063050002,154.85028258000239,53029.10835696001 2025-06-03,14:14:03.000,154,11094927,118765,0,1748960042,13696.919196999988,154.65995606999786,53028.72406536001 2025-06-03,14:14:04.000,154,11094887,118765,0,1748960043,13697.087604749999,154.49782607999805,53028.41663208001 2025-06-03,14:14:05.000,154,11094903,118765,0,1748960044,13697.053923199994,154.53307173000212,53028.130160160006 2025-06-03,14:14:06.000,154,11094951,118845,0,1748960045,13697.639982169996,154.51192434000404,53027.85067536 2025-06-03,14:14:07.000,154,11094901,118925,0,1748960046,13698.52243877999,155.26618125000095,53027.59215192 2025-06-03,14:14:08.000,154,11094824,119005,0,1748960047,13699.169124539992,156.89453027999843,53027.34760272 2025-06-03,14:14:09.000,154,11094937,118805,0,1748960048,13699.061343579997,159.0797605800035,53027.09606640001 2025-06-03,14:14:10.000,154,11094826,118565,0,1748960049,13698.919881069996,161.57515260000218,53026.85850432001 2025-06-03,14:14:11.000,154,11094897,118965,0,1748960050,13698.845781659991,163.9013655000017,53026.62792936 2025-06-03,14:14:12.000,154,11094881,118845,0,1748960051,13698.967035239992,165.41692845000216,53026.41132864 2025-06-03,14:14:13.000,154,11094887,118725,0,1748960052,13699.034398340002,166.608231420003,53026.29953472 2025-06-03,14:14:14.000,154,11094927,119045,0,1748960053,13698.56285663999,167.5598639700038,53026.12485672 2025-06-03,14:14:15.000,154,11094931,118885,0,1748960054,13697.963325049997,167.84182916999998,53026.00607568 2025-06-03,14:14:16.000,154,11094963,118965,0,1748960055,13697.316639289995,167.72904309000296,53025.78947496 2025-06-03,14:14:17.000,154,11094942,118805,0,1748960056,13696.568908879992,167.2003583400001,53025.65671968001 2025-06-03,14:14:18.000,154,11094865,118885,0,1748960057,13696.279247549995,166.9183931400039,53025.40518336 2025-06-03,14:14:19.000,154,11094932,118885,0,1748960058,13695.807705849998,167.3272426800031,53025.26544096 2025-06-03,14:14:20.000,154,11094942,118685,0,1748960059,13695.248592119991,167.48232354000356,53025.18858264 2025-06-03,14:14:21.000,154,11094963,118725,0,1748960060,13695.181229019996,167.20740746999945,53025.160634160005 2025-06-03,14:14:22.000,154,11094916,118845,0,1748960061,13695.686452269998,166.29102057000273,53025.08377584001 2025-06-03,14:14:23.000,154,11095002,118885,0,1748960062,13696.535227330001,164.83185066000442,53025.15364704001 2025-06-03,14:14:24.000,154,11094917,118805,0,1748960063,13697.033714269994,162.87219252000068,53025.279415200006 2025-06-03,14:14:25.000,154,11094907,118845,0,1748960064,13697.61303693,161.10286089000147,53025.36326064 2025-06-03,14:14:26.000,154,11094921,118725,0,1748960065,13698.077842319988,159.9468035700047,53025.48204168 2025-06-03,14:14:27.000,154,11094980,118885,0,1748960066,13698.892935830001,159.25598883000202,53025.67069392 2025-06-03,14:14:28.000,154,11094963,118885,0,1748960067,13699.148915609992,158.8330410300041,53025.8383848 2025-06-03,14:14:29.000,154,11094953,119085,0,1748960068,13699.99095436,158.21976672000164,53026.03402416 2025-06-03,14:14:30.000,154,11094880,119005,0,1748960069,13700.893619899995,158.21271759000228,53026.20870216001 2025-06-03,14:14:31.000,154,11094993,118765,0,1748960070,13701.816494369989,157.89550674000202,53026.25761200001 2025-06-03,14:14:32.000,154,11095007,118925,0,1748960071,13702.05900152999,157.84616282999923,53026.2925476 2025-06-03,14:14:33.000,154,11094918,118685,0,1748960072,13702.26109082999,157.8179663100018,53026.3973544 2025-06-03,14:14:34.000,154,11094891,119085,0,1748960073,13702.42949858,157.81091718000243,53026.2925476 2025-06-03,14:14:35.000,154,11094900,118805,0,1748960074,13702.624851569992,157.7192784900035,53026.25062488 2025-06-03,14:14:36.000,154,11094993,118725,0,1748960075,13702.746105149992,157.3597728599998,53026.25761200001 2025-06-03,14:14:37.000,154,11094952,118885,0,1748960076,13702.314981309995,157.04256200999953,53026.27158624 2025-06-03,14:14:38.000,154,11094928,118805,0,1748960077,13702.032056289994,156.7676459400027,53026.25062488 2025-06-03,14:14:39.000,154,11094982,119045,0,1748960078,13701.600932449997,156.80994071999885,53026.18774080001 2025-06-03,14:14:40.000,154,11094997,118685,0,1748960079,13701.21022647,157.0778076600036,53026.13883096001 2025-06-03,14:14:41.000,154,11094948,118805,0,1748960080,13700.711739529994,157.7192784900035,53026.13883096001 2025-06-03,14:14:42.000,154,11094972,118685,0,1748960081,13700.617431189989,157.8320645700005,53026.082934 2025-06-03,14:14:43.000,154,11094925,118925,0,1748960082,13700.806047869999,157.65583632000198,53025.94319160001 2025-06-03,14:14:44.000,154,11094955,118805,0,1748960083,13701.634614000002,157.1764954800019,53025.74056512 2025-06-03,14:14:45.000,154,11094942,118845,0,1748960084,13702.503597989991,156.4715824800005,53025.64274544 2025-06-03,14:14:46.000,154,11094889,118885,0,1748960085,13702.941458139998,156.07683120000002,53025.36326064 2025-06-03,14:14:47.000,154,11094941,118805,0,1748960086,13703.224383159999,155.8160133900019,53025.1396728 2025-06-03,14:14:48.000,154,11094937,119045,0,1748960087,13703.29848256999,155.83011165000062,53024.74140696 2025-06-03,14:14:49.000,154,11094952,118765,0,1748960088,13703.844123679992,155.69617817999824,53024.35711536 2025-06-03,14:14:50.000,154,11094978,118765,0,1748960089,13704.470600509994,155.49175341000227,53023.96583664 2025-06-03,14:14:51.000,154,11094890,118605,0,1748960090,13704.61879932999,155.23798473000352,53023.66539048 2025-06-03,14:14:52.000,154,11094888,118925,0,1748960091,13704.76026183999,154.88552822999918,53023.378918559996 2025-06-03,14:14:53.000,154,11094978,118845,0,1748960092,13704.71984397999,154.89257735999854,53023.211227679996 2025-06-03,14:14:54.000,154,11094876,118885,0,1748960093,13704.962351139991,155.44945862999884,53023.01558832 2025-06-03,14:14:55.000,154,11094948,118805,0,1748960094,13705.555146419989,155.964045120003,53022.910781520004 2025-06-03,14:14:56.000,154,11094901,118685,0,1748960095,13706.491493510002,156.5843685600048,53022.77103912 2025-06-03,14:14:57.000,154,11094950,118805,0,1748960096,13707.279641779991,157.06370940000488,53022.7989876 2025-06-03,14:14:58.000,154,11094947,118885,0,1748960097,13707.643402519992,157.39501851000387,53022.764052000006 2025-06-03,14:14:59.000,154,11094958,119245,0,1748960098,13707.710765620002,157.45141154999874,53022.83392320001 2025-06-03,14:15:00.000,154,11094903,118605,0,1748960099,13707.549094180002,157.6064924099992,53022.81994896 2025-06-03,14:15:01.000,154,11094881,118965,0,1748960100,13707.515412629997,157.84616282999923,53022.85488456001 2025-06-03,14:15:02.000,154,11094950,119085,0,1748960101,13707.474994769997,157.9659980400029,53022.80597472001 2025-06-03,14:15:03.000,154,11094918,118845,0,1748960102,13707.20554237,157.5712467600024,53022.80597472001 2025-06-03,14:15:04.000,154,11094946,118925,0,1748960103,13707.00345307,157.2258393900047,53022.79200048 2025-06-03,14:15:05.000,154,11094948,119205,0,1748960104,13706.747473289994,157.33862547000172,53022.68719368001 2025-06-03,14:15:06.000,154,11094913,118925,0,1748960105,13706.235513729996,157.81091718000243,53022.5544384 2025-06-03,14:15:07.000,154,11094943,118645,0,1748960106,13705.98627026,158.0153419499984,53022.38674752 2025-06-03,14:15:08.000,154,11094963,119045,0,1748960107,13705.952588709995,158.2620614999978,53022.191108160005 2025-06-03,14:15:09.000,154,11094979,118965,0,1748960108,13706.013215499996,158.14927542000078,53022.0304044 2025-06-03,14:15:10.000,154,11094953,119045,0,1748960109,13706.336558379997,157.87435935000394,53021.86271352 2025-06-03,14:15:11.000,154,11094894,118845,0,1748960110,13706.504966129993,158.21271759000228,53021.72995824001 2025-06-03,14:15:12.000,154,11094959,118965,0,1748960111,13706.417394099997,158.45238801000232,53021.5762416 2025-06-03,14:15:13.000,154,11094898,118925,0,1748960112,13705.9458524,158.24796323999908,53021.51335752001 2025-06-03,14:15:14.000,154,11094915,118565,0,1748960113,13705.609036899994,158.2902580200025,53021.65309992 2025-06-03,14:15:15.000,154,11094917,118845,0,1748960114,13704.8680428,158.67796017000364,53021.66707416 2025-06-03,14:15:16.000,154,11094939,118565,0,1748960115,13703.951904640002,159.1784484000018,53021.736945360004 2025-06-03,14:15:17.000,154,11094975,118925,0,1748960116,13703.183965299999,159.7353296700021,53021.70899688001 2025-06-03,14:15:18.000,154,11094972,118885,0,1748960117,13702.28803607,160.10188442999788,53021.757906720006 2025-06-03,14:15:19.000,154,11094940,118925,0,1748960118,13701.493151490002,160.5741761399986,53021.76489384 2025-06-03,14:15:20.000,154,11094926,118765,0,1748960119,13701.014873479995,161.3918752200043,53021.94655896001 2025-06-03,14:15:21.000,154,11094916,118845,0,1748960120,13701.075500269995,162.28006560000358,53022.10726272 2025-06-03,14:15:22.000,154,11094894,118685,0,1748960121,13701.412315770001,162.58317818999785,53022.240018000004 2025-06-03,14:15:23.000,154,11094975,119045,0,1748960122,13701.890593779994,162.12498474000313,53022.47059296001 2025-06-03,14:15:24.000,154,11094934,119045,0,1748960123,13702.840413489997,160.9830256799978,53022.65225808 2025-06-03,14:15:25.000,154,11094883,118885,0,1748960124,13704.005795119992,159.84106661999976,53022.82693608 2025-06-03,14:15:26.000,154,11094938,118805,0,1748960125,13705.184649369992,158.79779538000003,53022.98763984 2025-06-03,14:15:27.000,154,11094916,118845,0,1748960126,13706.289404210002,157.38092024999787,53023.1832792 2025-06-03,14:15:28.000,154,11094910,118605,0,1748960127,13707.340268569991,156.0274872900045,53023.40686704001 2025-06-03,14:15:29.000,154,11094946,118965,0,1748960128,13708.391132929995,154.72339823999937,53023.61648064 2025-06-03,14:15:30.000,154,11094917,118805,0,1748960129,13709.25338060999,154.0114361099986,53023.749235920004 2025-06-03,14:15:31.000,154,11094945,119045,0,1748960130,13710.088683050002,153.54619353000453,53023.96583664 2025-06-03,14:15:32.000,154,11094909,118885,0,1748960131,13710.566961059994,153.27832658999978,53024.05666920001 2025-06-03,14:15:33.000,154,11094874,118805,0,1748960132,13710.84314977,153.3417687600013,53024.203398720005 2025-06-03,14:15:34.000,154,11094961,118725,0,1748960133,13710.84314977,153.4404565799996,53024.32916688 2025-06-03,14:15:35.000,154,11094946,118605,0,1748960134,13710.77578666999,153.77176568999857,53024.385063839996 2025-06-03,14:15:36.000,154,11094878,118885,0,1748960135,13710.79599559999,154.54716999000084,53024.42698656 2025-06-03,14:15:37.000,154,11094881,118925,0,1748960136,13711.085656930001,155.18159169000137,53024.46890928 2025-06-03,14:15:38.000,154,11094914,119045,0,1748960137,13711.307955160002,155.8160133900019,53024.440960800006 2025-06-03,14:15:39.000,154,11094879,118885,0,1748960138,13711.718870069999,156.3094524900007,53024.44794792 2025-06-03,14:15:40.000,154,11094950,119045,0,1748960139,13711.786233169994,156.37994379000156,53024.41301232001 2025-06-03,14:15:41.000,154,11094897,119125,0,1748960140,13711.590880179989,156.15437163000024,53024.36410248001 2025-06-03,14:15:42.000,154,11094873,119045,0,1748960141,13711.220383129992,156.35174727000413,53024.203398720005 2025-06-03,14:15:43.000,154,11094927,119045,0,1748960142,13711.220383129992,156.97911983999802,53024.084617680004 2025-06-03,14:15:44.000,154,11094917,118765,0,1748960143,13711.348373020002,157.76157326999964,53023.81212000001 2025-06-03,14:15:45.000,154,11094936,118525,0,1748960144,13712.12304867,158.59337061000406,53023.68635184 2025-06-03,14:15:46.000,154,11094955,119325,0,1748960145,13713.227803509995,159.3899223000044,53023.50468672001 2025-06-03,14:15:47.000,154,11094889,118765,0,1748960146,13714.15067797999,160.4754883200003,53023.364944320005 2025-06-03,14:15:48.000,154,11094918,118885,0,1748960147,13715.188069719989,162.2941638600023,53023.364944320005 2025-06-03,14:15:49.000,154,11094929,118965,0,1748960148,13715.996426919992,163.97890593000193,53023.23218904 2025-06-03,14:15:50.000,154,11094878,118845,0,1748960149,13716.75762995,164.59922937000374,53023.12738224 2025-06-03,14:15:51.000,154,11094861,118765,0,1748960150,13716.663321609994,164.6062785000031,53023.029562560005 2025-06-03,14:15:52.000,154,11094869,118845,0,1748960151,13716.380396589993,164.35250982000434,53022.980652720005 2025-06-03,14:15:53.000,154,11094904,118845,0,1748960152,13715.767392379996,164.16923243999918,53022.861871680005 2025-06-03,14:15:54.000,154,11094944,118885,0,1748960153,13714.985980420002,164.47939416000008,53022.88283304001 2025-06-03,14:15:55.000,154,11094907,119045,0,1748960154,13714.676110159991,165.0997176000019,53022.84789744 2025-06-03,14:15:56.000,154,11094854,118645,0,1748960155,13714.851254219997,165.7200410400037,53022.95270424001 2025-06-03,14:15:57.000,154,11094880,119045,0,1748960156,13715.255432819999,166.17118535999907,53023.06449816 2025-06-03,14:15:58.000,154,11094881,119045,0,1748960157,13715.55856677,166.69282098000258,53023.16930496001 2025-06-03,14:15:59.000,154,11094897,118885,0,1748960158,13716.124416810002,167.63740440000402,53023.30904736001 2025-06-03,14:16:00.000,154,11094847,118765,0,1748960159,13716.71721209,168.39166131000093,53023.59551928001 2025-06-03,14:16:01.000,154,11094880,118965,0,1748960160,13717.168544859996,168.86395302000165,53023.97282376 2025-06-03,14:16:02.000,154,11094901,118885,0,1748960161,13717.444733570002,168.98378822999803,53024.31519264001 2025-06-03,14:16:03.000,154,11094839,118805,0,1748960162,13717.774812759999,168.82165823999821,53024.62961304001 2025-06-03,14:16:04.000,154,11094892,118885,0,1748960163,13718.536015789992,168.10969611000473,53024.944033440006 2025-06-03,14:16:05.000,154,11094896,119165,0,1748960164,13719.445417639996,166.98183530999813,53025.391209119996 2025-06-03,14:16:06.000,154,11094920,118765,0,1748960165,13720.482809379995,165.63545148000412,53025.68466816001 2025-06-03,14:16:07.000,154,11094895,118925,0,1748960166,13721.358529679994,164.82480152999779,53026.07594688 2025-06-03,14:16:08.000,154,11094910,118925,0,1748960167,13722.409394039998,164.26087112999812,53026.432290000004 2025-06-03,14:16:09.000,154,11094829,119045,0,1748960168,13723.406367919997,163.58415465000144,53026.767671760004 2025-06-03,14:16:10.000,154,11094824,118965,0,1748960169,13724.1338894,163.3797298799982,53027.02619520001 2025-06-03,14:16:11.000,154,11094907,118845,0,1748960170,13724.450495969992,163.74628464000125,53027.46638376 2025-06-03,14:16:12.000,154,11094817,118845,0,1748960171,13724.820993019988,164.59218024000438,53027.71792008001 2025-06-03,14:16:13.000,154,11094910,118925,0,1748960172,13725.4137883,165.74823756000114,53028.10221168001 2025-06-03,14:16:14.000,154,11094835,119045,0,1748960173,13725.966165719998,166.98888444000477,53028.45855480001 2025-06-03,14:16:15.000,154,11094906,118925,0,1748960174,13726.188463949999,167.74314135000168,53028.800923680006 2025-06-03,14:16:16.000,154,11094831,118885,0,1748960175,13726.498334209995,168.2788752300039,53029.20617664001 2025-06-03,14:16:17.000,154,11094889,118805,0,1748960176,13726.53201576,168.60313521000353,53029.54155840001 2025-06-03,14:16:18.000,154,11094853,119005,0,1748960177,13726.56569730999,168.84280563000357,53029.904888640005 2025-06-03,14:16:19.000,154,11094889,118645,0,1748960178,13726.969875909992,168.54674217000138,53030.19834768 2025-06-03,14:16:20.000,154,11094853,118765,0,1748960179,13727.313427719993,168.04625394000323,53030.575652160005 2025-06-03,14:16:21.000,154,11094868,119005,0,1748960180,13727.987058719991,167.5457657099978,53030.89007256 2025-06-03,14:16:22.000,154,11094889,118805,0,1748960181,13728.80888854,167.23560399000417,53031.176544480004 2025-06-03,14:16:23.000,154,11094851,118845,0,1748960182,13729.556618950002,167.08757226000307,53031.365196720006 2025-06-03,14:16:24.000,154,11094832,118925,0,1748960183,13730.708527959992,166.53069099000277,53031.60275880001 2025-06-03,14:16:25.000,154,11094899,119005,0,1748960184,13731.436049439995,166.0302027600046,53031.847308000004 2025-06-03,14:16:26.000,154,11094848,118845,0,1748960185,13731.772864940001,165.5438127899979,53031.917179200005 2025-06-03,14:16:27.000,154,11094828,118685,0,1748960186,13731.988426859993,165.23365107000427,53032.00102464 2025-06-03,14:16:28.000,154,11094855,118925,0,1748960187,13732.163570919998,165.04332455999975,53032.00801176001 2025-06-03,14:16:29.000,154,11094849,118685,0,1748960188,13732.271351879994,165.09266847000254,53031.97307616 2025-06-03,14:16:30.000,154,11094872,118925,0,1748960189,13732.352187599994,165.64954974000284,53031.8822436 2025-06-03,14:16:31.000,154,11094861,119005,0,1748960190,13732.129889369993,166.17118535999907,53031.72852696 2025-06-03,14:16:32.000,154,11094821,119005,0,1748960191,13732.244406639998,166.69987011000194,53031.58878456 2025-06-03,14:16:33.000,154,11094908,118845,0,1748960192,13732.210725089994,167.2144565999988,53031.44205504 2025-06-03,14:16:34.000,154,11094917,118845,0,1748960193,13732.217461399989,167.84887829999934,53031.19051872001 2025-06-03,14:16:35.000,154,11094832,118925,0,1748960194,13732.022108409998,168.42690695999772,53030.89007256 2025-06-03,14:16:36.000,154,11094821,118885,0,1748960195,13731.57077564,169.0824760500036,53030.75731728 2025-06-03,14:16:37.000,154,11094865,118965,0,1748960196,13731.436049439995,169.3009990799983,53030.4149484 2025-06-03,14:16:38.000,154,11094900,118885,0,1748960197,13731.860436969997,169.2164095199987,53030.12847648 2025-06-03,14:16:39.000,154,11094899,119005,0,1748960198,13732.35892390999,169.18821300000127,53029.88392728 2025-06-03,14:16:40.000,154,11094809,118925,0,1748960199,13733.032554910002,168.94854258000123,53029.51360992001 2025-06-03,14:16:41.000,154,11094825,118845,0,1748960200,13733.692713289995,169.0542795299989,53029.24111224 2025-06-03,14:16:42.000,154,11094941,118965,0,1748960201,13734.298981189997,169.73099601000285,53028.93367896 2025-06-03,14:16:43.000,154,11094833,118965,0,1748960202,13734.588642519993,170.29492641000252,53028.61925856 2025-06-03,14:16:44.000,154,11094850,118765,0,1748960203,13734.85809491999,170.42181074999826,53028.4236192 2025-06-03,14:16:45.000,154,11094876,118845,0,1748960204,13734.93893063999,169.8578803499986,53028.23496696 2025-06-03,14:16:46.000,154,11094867,119005,0,1748960205,13734.750313959994,169.42083429000195,53028.03234048001 2025-06-03,14:16:47.000,154,11094870,119005,0,1748960206,13734.285508569992,169.27280256000086,53027.87862384 2025-06-03,14:16:48.000,154,11094908,118885,0,1748960207,13733.92174782999,169.47017820000474,53027.64106176 2025-06-03,14:16:49.000,154,11094836,118805,0,1748960208,13733.94195675999,170.16099294000014,53027.48035800001 2025-06-03,14:16:50.000,154,11094883,118845,0,1748960209,13733.834175799995,171.22541156999796,53027.35458984 2025-06-03,14:16:51.000,154,11094908,118685,0,1748960210,13733.90153889999,172.71277800000098,53027.26375728001 2025-06-03,14:16:52.000,154,11094871,118845,0,1748960211,13734.386553219992,174.45391311000276,53027.151963360004 2025-06-03,14:16:53.000,154,11094906,119205,0,1748960212,13735.093865769995,176.37832560000243,53027.14497624001 2025-06-03,14:16:54.000,154,11094925,118965,0,1748960213,13735.861805109998,177.78815159999795,53027.11702776001 2025-06-03,14:16:55.000,154,11094851,118965,0,1748960214,13736.623008139992,179.19092847000138,53027.08209216 2025-06-03,14:16:56.000,154,11094891,119005,0,1748960215,13737.849016560001,179.86764494999807,53027.09606640001 2025-06-03,14:16:57.000,154,11094853,118845,0,1748960216,13739.095233909997,180.29059275000327,53027.124014880006 2025-06-03,14:16:58.000,154,11094851,118885,0,1748960217,13740.112416719996,180.48796838999988,53027.22882168 2025-06-03,14:16:59.000,154,11094895,119085,0,1748960218,13740.725420929994,180.5655088200001,53027.30568 2025-06-03,14:17:00.000,154,11094864,118685,0,1748960219,13741.2441168,180.22715058000176,53027.35458984 2025-06-03,14:17:01.000,154,11094894,118965,0,1748960220,13741.587668610002,179.27551803000097,53027.438435280004 2025-06-03,14:17:02.000,154,11094927,118885,0,1748960221,13741.634822779997,178.17585374999908,53027.57119056 2025-06-03,14:17:03.000,154,11094893,118965,0,1748960222,13742.012056139989,177.7247094300037,53027.59913904001 2025-06-03,14:17:04.000,154,11094925,119005,0,1748960223,13742.48359784,177.32290902000386,53027.66901024001 2025-06-03,14:17:05.000,154,11094925,119205,0,1748960224,13742.732841309997,177.42159684000217,53027.78779128001 2025-06-03,14:17:06.000,154,11094920,118605,0,1748960225,13742.645269280001,177.42159684000217,53027.829714 2025-06-03,14:17:07.000,154,11094855,118885,0,1748960226,13742.207409129995,176.8294699199978,53027.87862384 2025-06-03,14:17:08.000,154,11094897,118845,0,1748960227,13741.688713260002,175.89898476000235,53027.9694564 2025-06-03,14:17:09.000,154,11094906,118885,0,1748960228,13741.12286322,174.8275169999979,53028.01836624 2025-06-03,14:17:10.000,154,11094894,118965,0,1748960229,13740.846674509994,174.09440747999906,53028.1441344 2025-06-03,14:17:11.000,154,11094965,119245,0,1748960230,13740.321242329992,173.97457227000268,53028.23496696 2025-06-03,14:17:12.000,154,11094904,119085,0,1748960231,13739.458994649998,174.0380144400042,53028.29086392001 2025-06-03,14:17:13.000,154,11094874,118925,0,1748960232,13738.630428519995,173.99571966000076,53028.395670720005 2025-06-03,14:17:14.000,154,11094919,119045,0,1748960233,13737.70755405,173.96752314000332,53028.50746464001 2025-06-03,14:17:15.000,154,11094918,119125,0,1748960234,13737.040659359998,174.57374831999914,53028.59131008 2025-06-03,14:17:16.000,154,11094865,119005,0,1748960235,13736.784679579992,175.37030000999948,53028.71009112 2025-06-03,14:17:17.000,154,11094907,119325,0,1748960236,13737.000241499998,176.03996736000408,53028.88476912 2025-06-03,14:17:18.000,154,11094913,118845,0,1748960237,13737.741235599991,176.16685169999982,53029.08040848 2025-06-03,14:17:19.000,154,11094886,118965,0,1748960238,13738.59674696999,175.78619867999805,53029.33893192 2025-06-03,14:17:20.000,154,11094894,119045,0,1748960239,13739.560039299999,175.15882611000416,53029.58348112 2025-06-03,14:17:21.000,154,11094934,118885,0,1748960240,13740.812992959989,175.0883348100033,53029.87694016001 2025-06-03,14:17:22.000,154,11094940,118845,0,1748960241,13741.951429349989,174.91210656000476,53030.13546360001 2025-06-03,14:17:23.000,154,11094921,118845,0,1748960242,13742.995557399998,174.93325395000284,53030.39398704 2025-06-03,14:17:24.000,154,11094893,119005,0,1748960243,13743.797178289991,175.1517769800048,53030.63154912 2025-06-03,14:17:25.000,154,11094916,118845,0,1748960244,13743.979058659992,175.7932478100047,53030.83417560001 2025-06-03,14:17:26.000,154,11094900,118965,0,1748960245,13743.878014009992,176.35717821000435,53030.94596952 2025-06-03,14:17:27.000,154,11094879,119045,0,1748960246,13743.891486629997,176.73783122999885,53031.06475056 2025-06-03,14:17:28.000,154,11094948,119205,0,1748960247,13743.837596149991,176.45586603000265,53031.127634640005 2025-06-03,14:17:29.000,154,11094903,119085,0,1748960248,13743.952113419997,175.96242693000386,53031.0437892 2025-06-03,14:17:30.000,154,11094892,118845,0,1748960249,13744.026212830002,175.72275651000382,53031.00186648001 2025-06-03,14:17:31.000,154,11094950,119205,0,1748960250,13743.904959250001,175.03194177000114,53030.959943760005 2025-06-03,14:17:32.000,154,11094877,118965,0,1748960251,13743.891486629997,174.27063573000487,53030.792252880005 2025-06-03,14:17:33.000,154,11094961,118885,0,1748960252,13743.824123530001,173.31900318000407,53030.624562000005 2025-06-03,14:17:34.000,154,11094917,118885,0,1748960253,13743.857805079992,172.70572887000162,53030.35206432001 2025-06-03,14:17:35.000,154,11094882,118845,0,1748960254,13743.750024119996,171.88098066000384,53030.07956664 2025-06-03,14:17:36.000,154,11094880,118805,0,1748960255,13743.51425326999,171.80344023000362,53029.786107600004 2025-06-03,14:17:37.000,154,11094945,118845,0,1748960256,13742.941666919993,172.00786499999958,53029.40880312 2025-06-03,14:17:38.000,154,11094898,118925,0,1748960257,13742.268035919995,171.9867176100015,53028.91970472001 2025-06-03,14:17:39.000,154,11094945,119005,0,1748960258,13741.412524549996,171.19016592000116,53028.48650328001 2025-06-03,14:17:40.000,154,11094958,119045,0,1748960259,13740.880356059999,170.4288598800049,53028.08125032001 2025-06-03,14:17:41.000,154,11094862,119205,0,1748960260,13740.711948309989,170.45705640000233,53027.64106176 2025-06-03,14:17:42.000,154,11094907,119045,0,1748960261,13740.550276870003,170.8729550700009,53027.151963360004 2025-06-03,14:17:43.000,154,11094950,119205,0,1748960262,13739.7621286,171.5144259000008,53026.73972328001 2025-06-03,14:17:44.000,154,11094891,119045,0,1748960263,13739.176069629997,172.76212191000377,53026.3624188 2025-06-03,14:17:45.000,154,11094923,118845,0,1748960264,13738.792099959996,174.61604310000257,53025.95716584 2025-06-03,14:17:46.000,154,11094915,119045,0,1748960265,13738.49570231999,175.5324299999993,53025.544925760005 2025-06-03,14:17:47.000,154,11094893,119005,0,1748960266,13738.872935679996,176.76602775000356,53025.223518239996 2025-06-03,14:17:48.000,154,11094944,119045,0,1748960267,13739.67455656999,178.50716285999806,53024.88114936 2025-06-03,14:17:49.000,154,11094895,119005,0,1748960268,13740.745629859994,180.762884460004,53024.66454864 2025-06-03,14:17:50.000,154,11094940,118845,0,1748960269,13741.776285289998,183.30057125999883,53024.51083200001 2025-06-03,14:17:51.000,154,11094940,119045,0,1748960270,13742.571169869996,185.0628537599987,53024.440960800006 2025-06-03,14:17:52.000,154,11094944,118965,0,1748960271,13742.665478210001,186.52907280000363,53024.32916688 2025-06-03,14:17:53.000,154,11094869,118965,0,1748960272,13742.48359784,187.43136144000164,53024.30820552 2025-06-03,14:17:54.000,154,11094927,119005,0,1748960273,13742.47686152999,187.6005405600008,53024.25929568 2025-06-03,14:17:55.000,154,11094894,118885,0,1748960274,13742.800204409992,187.5370983899993,53024.18942448 2025-06-03,14:17:56.000,154,11094906,118885,0,1748960275,13743.568143749995,187.8120144600034,53024.154488880005 2025-06-03,14:17:57.000,154,11094956,118845,0,1748960276,13744.255247369998,188.71430310000142,53024.21038584 2025-06-03,14:17:58.000,154,11094884,119125,0,1748960277,13744.78067955,189.13725089999934,53024.24532144001 2025-06-03,14:17:59.000,154,11094916,118885,0,1748960278,13745.097286119992,189.32757741000387,53024.23833432 2025-06-03,14:18:00.000,154,11094952,118965,0,1748960279,13744.949087299996,189.36987219000002,53024.252308560004 2025-06-03,14:18:01.000,154,11094868,119085,0,1748960280,13744.69310751999,189.44741262000025,53024.25929568 2025-06-03,14:18:02.000,154,11094928,118965,0,1748960281,13744.363028329994,188.91167873999802,53024.25929568 2025-06-03,14:18:03.000,154,11094921,119085,0,1748960282,13743.925168180001,187.88250576000428,53024.23833432 2025-06-03,14:18:04.000,154,11094871,119045,0,1748960283,13743.265009799994,186.64890801,53024.252308560004 2025-06-03,14:18:05.000,154,11094928,119125,0,1748960284,13742.45665259999,185.88760197000374,53024.273269920006 2025-06-03,14:18:06.000,154,11094915,119205,0,1748960285,13741.702185879993,185.75366850000137,53024.24532144001 2025-06-03,14:18:07.000,154,11094868,118965,0,1748960286,13740.644585209993,186.00743718000012,53024.252308560004 2025-06-03,14:18:08.000,154,11094913,119005,0,1748960287,13739.70150181,187.3397227500027,53024.2313472 2025-06-03,14:18:09.000,154,11094933,119205,0,1748960288,13739.256905349997,188.59446788999776,53024.105579040006 2025-06-03,14:18:10.000,154,11094892,119205,0,1748960289,13738.872935679996,189.72937782000372,53023.9518624 2025-06-03,14:18:11.000,154,11094975,118925,0,1748960290,13739.108706530002,190.7515016699981,53023.90993968001 2025-06-03,14:18:12.000,154,11094891,119205,0,1748960291,13739.526357749994,190.8008455800009,53023.92391392 2025-06-03,14:18:13.000,154,11094961,118765,0,1748960292,13740.233670299996,190.18052213999908,53023.97282376 2025-06-03,14:18:14.000,154,11094921,119045,0,1748960293,13741.230644179996,189.6518373900035,53023.95884952001 2025-06-03,14:18:15.000,154,11094952,118765,0,1748960294,13742.827149650002,188.5028291999988,53024.06365632 2025-06-03,14:18:16.000,154,11094917,118845,0,1748960295,13744.336083089998,187.31857536000462,53024.21038584 2025-06-03,14:18:17.000,154,11094945,119245,0,1748960296,13746.006687969995,186.23300934000144,53024.385063839996 2025-06-03,14:18:18.000,154,11094935,118685,0,1748960297,13747.19901484,184.30154772000242,53024.62961304001 2025-06-03,14:18:19.000,154,11094921,118885,0,1748960298,13748.14883454999,182.23615263000102,53024.83922664 2025-06-03,14:18:20.000,154,11094917,119045,0,1748960299,13748.5193316,181.19288139000128,53025.111724320006 2025-06-03,14:18:21.000,154,11094943,119085,0,1748960300,13748.51259528999,180.50911577999796,53025.35627352 2025-06-03,14:18:22.000,154,11094893,118925,0,1748960301,13748.067998829989,179.67731844000082,53025.46108032 2025-06-03,14:18:23.000,154,11094935,119045,0,1748960302,13747.562775580001,178.61994894000236,53025.593835600004 2025-06-03,14:18:24.000,154,11094890,119005,0,1748960303,13747.17880591,178.1194607100042,53025.60780984001 2025-06-03,14:18:25.000,154,11094915,119085,0,1748960304,13746.626428490003,178.16880461999972,53025.63575832001 2025-06-03,14:18:26.000,154,11094963,119205,0,1748960305,13745.97974273,178.42257329999848,53025.5239644 2025-06-03,14:18:27.000,154,11094933,119085,0,1748960306,13745.029923019996,178.27454157000466,53025.377234880005 2025-06-03,14:18:28.000,154,11094888,119085,0,1748960307,13744.187884270003,177.9714289800031,53025.21653112 2025-06-03,14:18:29.000,154,11094974,119085,0,1748960308,13743.507516959995,177.73880769000243,53025.0698016 2025-06-03,14:18:30.000,154,11094879,119085,0,1748960309,13743.35258182999,178.16880461999972,53024.95102056 2025-06-03,14:18:31.000,154,11094938,118845,0,1748960310,13743.61529791999,178.42257329999848,53024.81826528001 2025-06-03,14:18:32.000,154,11094938,118965,0,1748960311,13743.965586040002,178.78912806000153,53024.85320088 2025-06-03,14:18:33.000,154,11094949,119205,0,1748960312,13744.565117629994,179.388304109998,53024.91608496001 2025-06-03,14:18:34.000,154,11094942,118965,0,1748960313,13745.077077189992,180.37518231000286,53025.02089176 2025-06-03,14:18:35.000,154,11094872,119525,0,1748960314,13745.508201029988,181.01665314000275,53025.11871144 2025-06-03,14:18:36.000,154,11094877,119005,0,1748960315,13746.228986199996,181.3056674699983,53025.27242808001 2025-06-03,14:18:37.000,154,11094935,119205,0,1748960316,13746.767890999989,180.95321097000124,53025.558899999996 2025-06-03,14:18:38.000,154,11094934,119365,0,1748960317,13747.266377939995,180.80517924000014,53025.81742344 2025-06-03,14:18:39.000,154,11094929,119005,0,1748960318,13748.41828695,181.43960094000067,53026.10389536 2025-06-03,14:18:40.000,154,11094853,119205,0,1748960319,13749.294007249999,181.665173100002,53026.47421272001 2025-06-03,14:18:41.000,154,11094861,118685,0,1748960320,13750.082155520002,181.9753348200029,53026.86549144 2025-06-03,14:18:42.000,154,11094876,119245,0,1748960321,13750.701896039995,182.0387769900044,53027.29869288 2025-06-03,14:18:43.000,154,11094914,119125,0,1748960322,13751.591088959998,181.5805835400024,53027.66202312 2025-06-03,14:18:44.000,154,11094925,118845,0,1748960323,13752.25798365,180.82632662999822,53028.00439200001 2025-06-03,14:18:45.000,154,11094873,119045,0,1748960324,13752.662162250002,180.26239622999856,53028.48650328001 2025-06-03,14:18:46.000,154,11094877,118845,0,1748960325,13753.17412181,179.64912192000338,53028.82188504001 2025-06-03,14:18:47.000,154,11094929,119085,0,1748960326,13753.881434360002,179.24732151000353,53029.234125120005 2025-06-03,14:18:48.000,154,11094922,119045,0,1748960327,13754.48770225999,179.1204371700005,53029.53457128 2025-06-03,14:18:49.000,154,11094875,118845,0,1748960328,13754.541592739995,178.16880461999972,53029.835017440004 2025-06-03,14:18:50.000,154,11094919,118925,0,1748960329,13754.3125582,177.13258250999934,53030.04463104001 2025-06-03,14:18:51.000,154,11094902,119045,0,1748960330,13754.36644867999,176.27258865000476,53030.21232192001 2025-06-03,14:18:52.000,154,11094884,119205,0,1748960331,13754.39339392,174.81341873999918,53030.32411584 2025-06-03,14:18:53.000,154,11094901,119045,0,1748960332,13753.766917089997,173.43883839000046,53030.46385824 2025-06-03,14:18:54.000,154,11094926,118725,0,1748960333,13752.682371180003,172.52245149000373,53030.44988400001 2025-06-03,14:18:55.000,154,11094898,119285,0,1748960334,13751.442890140002,172.2968793300024,53030.4848196 2025-06-03,14:18:56.000,154,11094922,119165,0,1748960335,13750.70863234999,172.839662340004,53030.456871120005 2025-06-03,14:18:57.000,154,11094891,119205,0,1748960336,13750.095628139992,173.5798209900022,53030.38699992 2025-06-03,14:18:58.000,154,11094914,118925,0,1748960337,13749.334425109999,175.05308915999922,53030.26821888 2025-06-03,14:18:59.000,154,11094863,118965,0,1748960338,13748.526067909996,176.18094995999854,53030.18437344001 2025-06-03,14:19:00.000,154,11094936,119285,0,1748960339,13747.778337499993,177.55553031000454,53030.11450224001 2025-06-03,14:19:01.000,154,11094947,119045,0,1748960340,13746.895880889999,178.7961771900009,53030.08655376 2025-06-03,14:19:02.000,154,11094878,119085,0,1748960341,13746.417602879992,179.49404106000293,53030.03764392 2025-06-03,14:19:03.000,154,11094849,118845,0,1748960342,13746.215513579991,180.01567667999916,53030.04463104001 2025-06-03,14:19:04.000,154,11094918,119125,0,1748960343,13746.343503470001,180.64304925000033,53030.100528 2025-06-03,14:19:05.000,154,11094857,119045,0,1748960344,13746.936298749999,180.97435835999931,53030.18437344001 2025-06-03,14:19:06.000,154,11094925,119405,0,1748960345,13747.751392259997,181.40435529000388,53030.32411584 2025-06-03,14:19:07.000,154,11094897,119205,0,1748960346,13748.41828695,180.81927749999886,53030.477832480006 2025-06-03,14:19:08.000,154,11094926,119045,0,1748960347,13749.395051899999,180.06502059000195,53030.624562000005 2025-06-03,14:19:09.000,154,11094932,118885,0,1748960348,13750.102364450002,179.40945150000334,53030.8691112 2025-06-03,14:19:10.000,154,11094863,119045,0,1748960349,13750.432443639998,179.13453542999923,53031.008853600004 2025-06-03,14:19:11.000,154,11094881,119365,0,1748960350,13750.89051271999,178.81732457999897,53031.23244144 2025-06-03,14:19:12.000,154,11094872,119165,0,1748960351,13751.234064529992,178.66929284999787,53031.35122248 2025-06-03,14:19:13.000,154,11094863,118925,0,1748960352,13751.207119289997,178.33093460999953,53031.48397776001 2025-06-03,14:19:14.000,154,11094845,119005,0,1748960353,13750.924194269995,177.6471690000035,53031.53987472 2025-06-03,14:19:15.000,154,11094914,118965,0,1748960354,13750.56716983999,176.52635733000352,53031.5678232 2025-06-03,14:19:16.000,154,11094844,119245,0,1748960355,13750.324662679988,175.3843982699982,53031.55384896001 2025-06-03,14:19:17.000,154,11094854,119005,0,1748960356,13749.987847179997,174.45391311000276,53031.53987472 2025-06-03,14:19:18.000,154,11094845,118605,0,1748960357,13750.048473969997,174.10145660999842,53031.44904216 2025-06-03,14:19:19.000,154,11094895,119205,0,1748960358,13750.095628139992,175.17997350000223,53031.365196720006 2025-06-03,14:19:20.000,154,11094837,119045,0,1748960359,13749.374842969999,175.9906234500013,53031.21846720001 2025-06-03,14:19:21.000,154,11094882,119005,0,1748960360,13748.640585180001,175.98357432000194,53031.008853600004 2025-06-03,14:19:22.000,154,11094849,118845,0,1748960361,13748.27008812999,175.98357432000194,53030.77827864 2025-06-03,14:19:23.000,154,11094931,119165,0,1748960362,13747.684029160002,175.86373910999828,53030.54770368001 2025-06-03,14:19:24.000,154,11094901,119205,0,1748960363,13747.15186066999,175.5958721700008,53030.40097416001 2025-06-03,14:19:25.000,154,11094852,118845,0,1748960364,13746.323294540001,174.55965006000042,53030.23328328001 2025-06-03,14:19:26.000,154,11094906,119085,0,1748960365,13745.595773059998,173.88293358000374,53030.10751512 2025-06-03,14:19:27.000,154,11094909,119205,0,1748960366,13744.726789069995,172.76212191000377,53029.92585000001 2025-06-03,14:19:28.000,154,11094915,119205,0,1748960367,13743.985794970002,172.15589673000068,53029.87694016001 2025-06-03,14:19:29.000,154,11094907,119205,0,1748960368,13743.43341754999,171.3804924299984,53029.835017440004 2025-06-03,14:19:30.000,154,11094843,118845,0,1748960369,13742.793468099997,171.4932785100027,53029.82803032001 2025-06-03,14:19:31.000,154,11094893,119005,0,1748960370,13742.23435436999,171.22541156999796,53029.75815912001 2025-06-03,14:19:32.000,154,11094866,119125,0,1748960371,13741.412524549996,170.71787421000045,53029.67431368 2025-06-03,14:19:33.000,154,11094870,118925,0,1748960372,13740.348187570002,170.02705946999777,53029.7162364 2025-06-03,14:19:34.000,154,11094904,119325,0,1748960373,13739.90359111,169.56886602000304,53029.737197760005 2025-06-03,14:19:35.000,154,11094823,119125,0,1748960374,13739.378158929998,168.86395302000165,53029.77912048001 2025-06-03,14:19:36.000,154,11094874,118885,0,1748960375,13739.458994649998,168.17313827999897,53029.904888640005 2025-06-03,14:19:37.000,154,11094854,119085,0,1748960376,13740.071998859996,167.18626008000138,53029.91187576 2025-06-03,14:19:38.000,154,11094828,119085,0,1748960377,13740.96119178,166.05839928000205,53030.00969544 2025-06-03,14:19:39.000,154,11094910,119205,0,1748960378,13741.513569199997,165.76233581999986,53030.05161816 2025-06-03,14:19:40.000,154,11094882,119045,0,1748960379,13741.681976949993,165.4733214900043,53030.072579520005 2025-06-03,14:19:41.000,154,11094856,118925,0,1748960380,13741.19696262999,165.20545454999956,53030.0306568 2025-06-03,14:19:42.000,154,11094872,119205,0,1748960381,13740.590694729988,165.52971452999918,53030.11450224001 2025-06-03,14:19:43.000,154,11094863,119045,0,1748960382,13740.274088159997,166.07249754000077,53030.08655376 2025-06-03,14:19:44.000,154,11094843,119005,0,1748960383,13739.75539228999,166.6434770699998,53030.03764392 2025-06-03,14:19:45.000,154,11094864,119165,0,1748960384,13739.007661880001,167.81363265000255,53030.11450224001 2025-06-03,14:19:46.000,154,11094874,119365,0,1748960385,13738.81904519999,168.22248219000176,53030.00969544 2025-06-03,14:19:47.000,154,11094846,118925,0,1748960386,13738.70452793,167.92641872999957,53029.91886288 2025-06-03,14:19:48.000,154,11094894,119005,0,1748960387,13738.913353539996,167.9193696000002,53029.82803032001 2025-06-03,14:19:49.000,154,11094840,119245,0,1748960388,13739.162597009992,168.56788955999946,53029.786107600004 2025-06-03,14:19:50.000,154,11094912,119085,0,1748960389,13739.176069629997,168.91329693000444,53029.667326560004 2025-06-03,14:19:51.000,154,11094873,119005,0,1748960390,13739.7621286,169.2305077800047,53029.59745536 2025-06-03,14:19:52.000,154,11094827,119245,0,1748960391,13740.496386389997,170.1680420699995,53029.59745536 2025-06-03,14:19:53.000,154,11094856,118925,0,1748960392,13740.543540559993,170.4429581400036,53029.59046824001 2025-06-03,14:19:54.000,154,11094833,119085,0,1748960393,13740.93424653999,171.23950983000395,53029.68130080001 2025-06-03,14:19:55.000,154,11094919,119125,0,1748960394,13740.967928089995,171.69770327999868,53029.68130080001 2025-06-03,14:19:56.000,154,11094847,119205,0,1748960395,13740.563749489993,171.7399980600021,53029.737197760005 2025-06-03,14:19:57.000,154,11094858,118925,0,1748960396,13739.99789944999,171.92327544,53029.80008184001 2025-06-03,14:19:58.000,154,11094846,119485,0,1748960397,13739.72171074,171.32409939000354,53029.835017440004 2025-06-03,14:19:59.000,154,11094820,119245,0,1748960398,13739.75539228999,170.69672682000237,53029.855978800006 2025-06-03,14:20:00.000,154,11094850,119245,0,1748960399,13739.91706372999,169.8226347000018,53029.87694016001 2025-06-03,14:20:01.000,154,11094881,119085,0,1748960400,13740.597431039998,169.11067257000104,53029.855978800006 2025-06-03,14:20:02.000,154,11094813,119205,0,1748960401,13741.567459680002,169.10362344000168,53029.88392728 2025-06-03,14:20:03.000,154,11094834,118925,0,1748960402,13742.604851420001,168.89214953999908,53029.9607856 2025-06-03,14:20:04.000,154,11094863,119165,0,1748960403,13743.386263379994,168.41985782999836,53029.96777272001 2025-06-03,14:20:05.000,154,11094817,118965,0,1748960404,13744.255247369998,168.63133173000097,53029.93283712 2025-06-03,14:20:06.000,154,11094911,119365,0,1748960405,13744.90193313,168.33526826999878,53029.98174696 2025-06-03,14:20:07.000,154,11094915,119405,0,1748960406,13745.528409959988,167.55281484000443,53029.91886288 2025-06-03,14:20:08.000,154,11094898,118925,0,1748960407,13745.885434389995,166.48134707999998,53030.002708320004 2025-06-03,14:20:09.000,154,11094875,119205,0,1748960408,13746.276140369991,165.89626929000224,53029.88392728 2025-06-03,14:20:10.000,154,11094868,119205,0,1748960409,13746.356976089992,165.07857021000382,53029.75815912001 2025-06-03,14:20:11.000,154,11094879,119125,0,1748960410,13746.343503470001,164.66267153999797,53029.576494 2025-06-03,14:20:12.000,154,11094862,119245,0,1748960411,13746.1616231,164.331362429999,53029.45771296 2025-06-03,14:20:13.000,154,11094839,119085,0,1748960412,13745.764180809994,164.43005025000457,53029.40880312 2025-06-03,14:20:14.000,154,11094872,119205,0,1748960413,13745.447574239988,165.00807891000295,53029.22713800001 2025-06-03,14:20:15.000,154,11094844,119245,0,1748960414,13744.63248072999,165.2266019400049,53029.00355016 2025-06-03,14:20:16.000,154,11094847,119205,0,1748960415,13743.709606259996,165.691844519999,53028.877782 2025-06-03,14:20:17.000,154,11094891,119165,0,1748960416,13742.678950829992,165.81167973000265,53028.71009112 2025-06-03,14:20:18.000,154,11094862,119205,0,1748960417,13741.964901969994,166.48134707999998,53028.465541920006 2025-06-03,14:20:19.000,154,11094865,119165,0,1748960418,13741.486623960001,167.12986703999923,53028.276889680004 2025-06-03,14:20:20.000,154,11094888,119205,0,1748960419,13740.786047719994,168.53264391000266,53028.03234048001 2025-06-03,14:20:21.000,154,11094846,118845,0,1748960420,13740.011372069996,169.329195600003,53027.73189432 2025-06-03,14:20:22.000,154,11094838,119125,0,1748960421,13739.688029189994,169.8226347000018,53027.46638376 2025-06-03,14:20:23.000,154,11094870,119125,0,1748960422,13739.357949999998,170.3160738000006,53027.26375728001 2025-06-03,14:20:24.000,154,11094871,119045,0,1748960423,13739.182805939992,170.45705640000233,53027.01920808 2025-06-03,14:20:25.000,154,11094875,119365,0,1748960424,13739.196278559997,170.54164596000192,53026.86549144 2025-06-03,14:20:26.000,154,11094889,119285,0,1748960425,13739.297323209998,170.6614811699983,53026.68382632 2025-06-03,14:20:27.000,154,11094814,119085,0,1748960426,13739.640875019999,170.18918946000485,53026.49517408001 2025-06-03,14:20:28.000,154,11094875,119485,0,1748960427,13739.75539228999,169.9706664300029,53026.432290000004 2025-06-03,14:20:29.000,154,11094868,119125,0,1748960428,13739.9642179,170.27377902000444,53026.2925476 2025-06-03,14:20:30.000,154,11094840,119245,0,1748960429,13741.008345949995,171.73294893000275,53026.11088248001 2025-06-03,14:20:31.000,154,11094838,118925,0,1748960430,13741.944693039994,173.0229397200019,53025.99210144001 2025-06-03,14:20:32.000,154,11094891,119125,0,1748960431,13742.348871639995,173.43883839000046,53025.89428176 2025-06-03,14:20:33.000,154,11094859,119485,0,1748960432,13742.15351864999,173.28375753,53025.90126888001 2025-06-03,14:20:34.000,154,11094875,119325,0,1748960433,13742.018792449999,172.839662340004,53025.82441056001 2025-06-03,14:20:35.000,154,11094863,119005,0,1748960434,13742.005319829994,172.28983020000305,53025.74755224 2025-06-03,14:20:36.000,154,11094817,119125,0,1748960435,13742.497070459991,171.81048936000298,53025.663706800005 2025-06-03,14:20:37.000,154,11094840,119405,0,1748960436,13743.48057172,171.7752437099989,53025.60082272 2025-06-03,14:20:38.000,154,11094842,119205,0,1748960437,13744.107048550002,171.71885067000403,53025.56588712001 2025-06-03,14:20:39.000,154,11094874,119005,0,1748960438,13744.464072979994,172.1981915100041,53025.51697728001 2025-06-03,14:20:40.000,154,11094915,119365,0,1748960439,13744.295665229998,172.5295006200031,53025.447106080006 2025-06-03,14:20:41.000,154,11094874,119325,0,1748960440,13744.154202719998,172.91720277000422,53025.391209119996 2025-06-03,14:20:42.000,154,11094803,119005,0,1748960441,13743.74328781,173.57277186000283,53025.27242808001 2025-06-03,14:20:43.000,154,11094859,119045,0,1748960442,13743.265009799994,174.200144430004,53025.23050536001 2025-06-03,14:20:44.000,154,11094859,119005,0,1748960443,13743.27174610999,174.36932355000317,53025.279415200006 2025-06-03,14:20:45.000,154,11094826,119125,0,1748960444,13743.783705670001,174.42571658999805,53025.33531216 2025-06-03,14:20:46.000,154,11094818,119245,0,1748960445,13744.59879918,174.96849959999963,53025.41217048 2025-06-03,14:20:47.000,154,11094874,119045,0,1748960446,13744.85477895999,175.09538394000265,53025.48204168 2025-06-03,14:20:48.000,154,11094823,119125,0,1748960447,13745.184858150002,174.99669612000434,53025.56588712001 2025-06-03,14:20:49.000,154,11094798,119245,0,1748960448,13745.723762949994,174.91210656000476,53025.6986424 2025-06-03,14:20:50.000,154,11094798,119285,0,1748960449,13746.545592770002,174.21424269000272,53025.74056512 2025-06-03,14:20:51.000,154,11094828,119285,0,1748960450,13747.859173219993,174.00276879000012,53025.99210144001 2025-06-03,14:20:52.000,154,11094863,119325,0,1748960451,13748.936982819992,174.04506357000355,53026.18075368 2025-06-03,14:20:53.000,154,11094830,119125,0,1748960452,13750.203409100002,173.5798209900022,53026.41831576 2025-06-03,14:20:54.000,154,11094844,119085,0,1748960453,13751.537198479993,173.2203153599985,53026.65587784 2025-06-03,14:20:55.000,154,11094809,119285,0,1748960454,13753.08654977999,172.68458148000354,53026.886452800005 2025-06-03,14:20:56.000,154,11094859,119125,0,1748960455,13755.013134439992,172.7550727800044,53027.21484744001 2025-06-03,14:20:57.000,154,11094837,119245,0,1748960456,13756.218933930002,172.14179847000196,53027.5851648 2025-06-03,14:20:58.000,154,11094848,119165,0,1748960457,13756.959928029995,171.3663941699997,53027.85067536 2025-06-03,14:20:59.000,154,11094807,119085,0,1748960458,13757.465151279997,170.35836858000403,53028.05330184001 2025-06-03,14:21:00.000,154,11094865,119245,0,1748960459,13757.916484049994,169.30804820999765,53028.33977376001 2025-06-03,14:21:01.000,154,11094853,119085,0,1748960460,13757.9501656,168.43395609000436,53028.59131008 2025-06-03,14:21:02.000,154,11094798,119325,0,1748960461,13757.626822719998,167.14396529999794,53028.800923680006 2025-06-03,14:21:03.000,154,11094849,119365,0,1748960462,13757.330425079992,166.1147923200042,53028.96162744001 2025-06-03,14:21:04.000,154,11094846,119045,0,1748960463,13756.96666433999,165.0151280400023,53029.1223312 2025-06-03,14:21:05.000,154,11094906,119165,0,1748960464,13757.316952460002,164.19037983000453,53029.31098344 2025-06-03,14:21:06.000,154,11094844,119125,0,1748960465,13757.727867369998,164.52873807000287,53029.42277736001 2025-06-03,14:21:07.000,154,11094885,119205,0,1748960466,13758.06468286999,164.47234503000072,53029.63239096001 2025-06-03,14:21:08.000,154,11094905,119165,0,1748960467,13757.88280249999,165.0010297800036,53029.69527504 2025-06-03,14:21:09.000,154,11094808,119405,0,1748960468,13757.734603679994,166.24167665999994,53029.807068960006 2025-06-03,14:21:10.000,154,11094791,119365,0,1748960469,13757.108126849991,167.13691616999859,53029.93283712 2025-06-03,14:21:11.000,154,11094883,119125,0,1748960470,13756.259351790002,167.83478004000062,53029.98174696 2025-06-03,14:21:12.000,154,11094867,119045,0,1748960471,13756.016844630001,168.49034912999923,53030.2053348 2025-06-03,14:21:13.000,154,11094886,119125,0,1748960472,13756.144834519997,168.97673909999867,53030.35206432001 2025-06-03,14:21:14.000,154,11094843,119125,0,1748960473,13756.427759539998,168.9696899699993,53030.54071656 2025-06-03,14:21:15.000,154,11094852,119085,0,1748960474,13756.656794079994,168.48329999999987,53030.75731728 2025-06-03,14:21:16.000,154,11094865,119245,0,1748960475,13757.242853049996,167.9405169899983,53030.90404680001 2025-06-03,14:21:17.000,154,11094855,119165,0,1748960476,13759.001029959989,168.412808699999,53031.197505840006 2025-06-03,14:21:18.000,154,11094900,119045,0,1748960477,13760.617744359995,169.32214647000364,53031.49096488 2025-06-03,14:21:19.000,154,11094910,118965,0,1748960478,13761.372211079994,169.9847646900016,53031.75647544 2025-06-03,14:21:20.000,154,11094882,119205,0,1748960479,13761.97174267,169.93542077999882,53032.12679280001 2025-06-03,14:21:21.000,154,11094839,119205,0,1748960480,13762.96871655,169.9706664300029,53032.50409728 2025-06-03,14:21:22.000,154,11094857,119245,0,1748960481,13764.255351759995,170.29492641000252,53032.84646616001 2025-06-03,14:21:23.000,154,11094875,119205,0,1748960482,13765.003082169998,170.0200103399984,53033.19582216 2025-06-03,14:21:24.000,154,11094822,119205,0,1748960483,13765.602613759991,168.96264083999995,53033.50325544 2025-06-03,14:21:25.000,154,11094836,119365,0,1748960484,13766.282981069999,167.86297655999806,53033.86658568 2025-06-03,14:21:26.000,154,11094831,119205,0,1748960485,13766.929666830001,166.98183530999813,53034.23690304001 2025-06-03,14:21:27.000,154,11094807,119085,0,1748960486,13767.313636499988,166.3615118700036,53034.57228480001 2025-06-03,14:21:28.000,154,11094792,119205,0,1748960487,13767.354054359988,165.5085671400011,53034.94958928 2025-06-03,14:21:29.000,154,11094892,119405,0,1748960488,13767.327109119993,165.08561934000318,53035.319906640005 2025-06-03,14:21:30.000,154,11094836,119165,0,1748960489,13766.902721589991,164.17628156999854,53035.66227552 2025-06-03,14:21:31.000,154,11094887,119205,0,1748960490,13766.592851329995,162.87219252000068,53035.96272168001 2025-06-03,14:21:32.000,154,11094850,119085,0,1748960491,13766.56590609,161.70908607000456,53036.19329664 2025-06-03,14:21:33.000,154,11094875,119285,0,1748960492,13766.242563209998,161.17335219000233,53036.444832960005 2025-06-03,14:21:34.000,154,11094854,119285,0,1748960493,13766.195409039989,161.15220480000426,53036.68938216 2025-06-03,14:21:35.000,154,11094900,119165,0,1748960494,13765.804703059992,161.1310574099989,53036.878034400004 2025-06-03,14:21:36.000,154,11094868,119485,0,1748960495,13765.804703059992,161.2156469699985,53037.1225836 2025-06-03,14:21:37.000,154,11094868,119365,0,1748960496,13765.925956639992,161.22974523000448,53037.36014568 2025-06-03,14:21:38.000,154,11094915,118845,0,1748960497,13765.723867339992,161.26499088000128,53037.402068400006 2025-06-03,14:21:39.000,154,11094939,119205,0,1748960498,13765.44767863,161.54695608000475,53037.45796536 2025-06-03,14:21:40.000,154,11094884,119245,0,1748960499,13765.622822689991,161.89236345000245,53037.47892672 2025-06-03,14:21:41.000,154,11094867,119245,0,1748960500,13765.50156910999,161.96990388000268,53037.62565624 2025-06-03,14:21:42.000,154,11094795,119365,0,1748960501,13765.717131029996,161.82892128000094,53037.61168200001 2025-06-03,14:21:43.000,154,11094868,119365,0,1748960502,13766.350344169994,161.56105434000347,53037.667578960005 2025-06-03,14:21:44.000,154,11094873,119365,0,1748960503,13766.296453689989,161.06056610999804,53037.75841152001 2025-06-03,14:21:45.000,154,11094857,119285,0,1748960504,13765.683449479991,160.70106048000162,53037.87020544 2025-06-03,14:21:46.000,154,11094850,119205,0,1748960505,13765.703658409991,160.86319047000143,53037.84225696 2025-06-03,14:21:47.000,154,11094884,119285,0,1748960506,13765.797966749997,160.3274565899992,53037.92610240001 2025-06-03,14:21:48.000,154,11094905,119325,0,1748960507,13765.494832799995,159.10090797000157,53037.94007664 2025-06-03,14:21:49.000,154,11094855,119085,0,1748960508,13764.976136929989,157.8320645700005,53037.97501224001 2025-06-03,14:21:50.000,154,11094861,119045,0,1748960509,13764.726893459992,156.7817442000014,53037.94706376001 2025-06-03,14:21:51.000,154,11094894,119165,0,1748960510,13765.20517147,156.40109117999964,53037.87719256001 2025-06-03,14:21:52.000,154,11094864,119205,0,1748960511,13765.865329849992,156.45043509000243,53037.82828272001 2025-06-03,14:21:53.000,154,11094823,119165,0,1748960512,13766.46486144,156.5561720400001,53037.86321832 2025-06-03,14:21:54.000,154,11094892,119325,0,1748960513,13766.943139449992,156.64076159999968,53037.84225696 2025-06-03,14:21:55.000,154,11094854,119085,0,1748960514,13767.023975169992,157.1623972200032,53037.87020544 2025-06-03,14:21:56.000,154,11094847,119285,0,1748960515,13766.64000549999,157.64173806000326,53037.8212956 2025-06-03,14:21:57.000,154,11094839,119365,0,1748960516,13766.929666830001,157.95894891000353,53037.8911668 2025-06-03,14:21:58.000,154,11094896,119125,0,1748960517,13767.583088899999,158.5863214800047,53037.77937288001 2025-06-03,14:21:59.000,154,11094864,119165,0,1748960518,13767.64371569,158.82599190000474,53037.765398640004 2025-06-03,14:22:00.000,154,11094834,119085,0,1748960519,13767.475307939989,158.5722232199987,53037.884179680004 2025-06-03,14:22:01.000,154,11094892,119205,0,1748960520,13767.293427569988,158.0787841199999,53037.8911668 2025-06-03,14:22:02.000,154,11094823,119485,0,1748960521,13767.94684964,157.2610850400015,53037.94706376001 2025-06-03,14:22:03.000,154,11094849,119245,0,1748960522,13768.640689569998,157.30337981999764,53038.00994784 2025-06-03,14:22:04.000,154,11094825,119325,0,1748960523,13769.314320569996,157.19764286999998,53038.135716 2025-06-03,14:22:05.000,154,11094814,119205,0,1748960524,13770.068787289994,156.82403898000484,53038.19860008 2025-06-03,14:22:06.000,154,11094898,119325,0,1748960525,13771.106179029994,156.6830563800031,53038.36629096 2025-06-03,14:22:07.000,154,11094917,119205,0,1748960526,13771.786546340001,156.15437163000024,53038.52699472001 2025-06-03,14:22:08.000,154,11094848,119125,0,1748960527,13772.231142799988,155.64683427000273,53038.70167272 2025-06-03,14:22:09.000,154,11094847,119205,0,1748960528,13772.63532139999,154.72339823999937,53038.93224768001 2025-06-03,14:22:10.000,154,11094826,119405,0,1748960529,13773.99605601999,154.42733478000446,53039.16980976001 2025-06-03,14:22:11.000,154,11094871,119325,0,1748960530,13775.767705550003,154.63880867999978,53039.54012712 2025-06-03,14:22:12.000,154,11094859,119205,0,1748960531,13777.155385409998,154.97716691999813,53039.86153464 2025-06-03,14:22:13.000,154,11094863,119165,0,1748960532,13778.57001050999,155.57634297000186,53040.29473608001 2025-06-03,14:22:14.000,154,11094844,119165,0,1748960533,13779.546775459989,155.2943777699984,53040.64409208 2025-06-03,14:22:15.000,154,11094857,119365,0,1748960534,13780.233879079991,155.69617817999824,53040.94453824001 2025-06-03,14:22:16.000,154,11094840,119165,0,1748960535,13780.725629709988,155.964045120003,53041.091267760006 2025-06-03,14:22:17.000,154,11094897,119365,0,1748960536,13781.06918151999,155.9992907699998,53041.27293288 2025-06-03,14:22:18.000,154,11094805,119405,0,1748960537,13781.203907719995,156.0979785899981,53041.37773968001 2025-06-03,14:22:19.000,154,11094844,119205,0,1748960538,13781.325161299996,156.3235507499994,53041.46158512 2025-06-03,14:22:20.000,154,11094915,119205,0,1748960539,13781.2577982,156.30240336000134,53041.524469200005 2025-06-03,14:22:21.000,154,11094852,119045,0,1748960540,13780.887301149989,155.80191513000318,53041.58036616 2025-06-03,14:22:22.000,154,11094815,119445,0,1748960541,13780.651530299998,154.42733478000446,53041.573379040005 2025-06-03,14:22:23.000,154,11094855,118965,0,1748960542,13780.429232069997,152.78488749000098,53041.61530176001 2025-06-03,14:22:24.000,154,11094860,119245,0,1748960543,13780.15977967,151.8332549400002,53041.60831464 2025-06-03,14:22:25.000,154,11094908,119445,0,1748960544,13779.95095405999,151.2552262800018,53041.594340400006 2025-06-03,14:22:26.000,154,11094848,119365,0,1748960545,13780.05199870999,150.7335906599983,53041.56639192001 2025-06-03,14:22:27.000,154,11094892,119245,0,1748960546,13780.388814209997,150.9944084700037,53041.51748208001 2025-06-03,14:22:28.000,154,11094900,119125,0,1748960547,13780.732366019998,151.49489670000185,53041.44761088001 2025-06-03,14:22:29.000,154,11094905,119525,0,1748960548,13780.894037459999,152.22095709000132,53041.46158512 2025-06-03,14:22:30.000,154,11094869,119325,0,1748960549,13780.678475539993,153.08095095000317,53041.39171392 2025-06-03,14:22:31.000,154,11094871,119365,0,1748960550,13780.604376130002,154.1101239300042,53041.44761088001 2025-06-03,14:22:32.000,154,11094829,119325,0,1748960551,13780.658266609993,155.11814951999986,53041.3847268 2025-06-03,14:22:33.000,154,11094881,119485,0,1748960552,13780.786256499989,155.7666694799991,53041.39171392 2025-06-03,14:22:34.000,154,11094858,119325,0,1748960553,13781.37905178,155.67503079000016,53041.3847268 2025-06-03,14:22:35.000,154,11094835,119165,0,1748960554,13782.261508389995,155.047658219999,53041.36376544 2025-06-03,14:22:36.000,154,11094860,119525,0,1748960555,13782.685895919996,154.43438391000382,53041.34280408 2025-06-03,14:22:37.000,154,11094911,119085,0,1748960556,13782.753259019992,153.82815873000072,53041.37773968001 2025-06-03,14:22:38.000,154,11094906,119165,0,1748960557,13782.685895919996,152.92587009000272,53041.258958640006 2025-06-03,14:22:39.000,154,11094910,119245,0,1748960558,13783.224800719989,152.15046579000045,53041.08428064001 2025-06-03,14:22:40.000,154,11094830,119365,0,1748960559,13783.34605429999,151.49489670000185,53040.99344808001 2025-06-03,14:22:41.000,154,11094894,119285,0,1748960560,13783.460571569994,150.85342587000196,53040.8606928 2025-06-03,14:22:42.000,154,11094881,118925,0,1748960561,13783.015975109993,150.60670632000256,53040.69300192 2025-06-03,14:22:43.000,154,11094880,119125,0,1748960562,13783.042920350003,150.6630993600047,53040.52531104 2025-06-03,14:22:44.000,154,11094923,119045,0,1748960563,13783.858013860001,150.36703590000252,53040.350633040005 2025-06-03,14:22:45.000,154,11094901,118925,0,1748960564,13784.75394309,150.7476889200043,53040.182942160005 2025-06-03,14:22:46.000,154,11094834,119445,0,1748960565,13784.96950500999,151.1917841100003,53040.134032320006 2025-06-03,14:22:47.000,154,11094921,119285,0,1748960566,13785.407365159997,151.64292843000294,53039.98730280001 2025-06-03,14:22:48.000,154,11094906,119445,0,1748960567,13785.777862209994,152.28439926000283,53040.015251280005 2025-06-03,14:22:49.000,154,11094891,119365,0,1748960568,13786.182040809996,152.77783836000162,53040.05717400001 2025-06-03,14:22:50.000,154,11094852,119245,0,1748960569,13786.363921179996,152.3548905600037,53040.07813536001 2025-06-03,14:22:51.000,154,11094853,119245,0,1748960570,13786.694000369993,151.5653880000027,53040.15499368001 2025-06-03,14:22:52.000,154,11094913,119125,0,1748960571,13787.845909379997,151.10014542000135,53040.23883912 2025-06-03,14:22:53.000,154,11094895,119245,0,1748960572,13789.415469609994,151.2411280200031,53040.38556864 2025-06-03,14:22:54.000,154,11094853,119205,0,1748960573,13790.70884113,151.50899496000056,53040.53229816 2025-06-03,14:22:55.000,154,11094865,119325,0,1748960574,13792.365973389991,151.88964798000234,53040.81178296 2025-06-03,14:22:56.000,154,11094914,119685,0,1748960575,13793.975951480003,152.41128359999857,53041.021396560005 2025-06-03,14:22:57.000,154,11094868,119245,0,1748960576,13794.797781299996,152.46062751000136,53041.37075256 2025-06-03,14:22:58.000,154,11094842,119165,0,1748960577,13795.282795619998,152.13636753000173,53041.71312144001 2025-06-03,14:22:59.000,154,11094875,119285,0,1748960578,13796.347132599993,152.24915360999876,53041.96465776 2025-06-03,14:23:00.000,154,11094925,119245,0,1748960579,13797.296952309996,152.52406968000287,53042.38388496001 2025-06-03,14:23:01.000,154,11094860,119325,0,1748960580,13797.357579099997,152.59456098000373,53042.72625384 2025-06-03,14:23:02.000,154,11094889,119405,0,1748960581,13797.768494009993,152.897673569998,53043.04067424 2025-06-03,14:23:03.000,154,11094876,119165,0,1748960582,13798.900194089998,153.51094788000046,53043.39701736 2025-06-03,14:23:04.000,154,11094851,119365,0,1748960583,13799.18311911,154.0960256699982,53043.77432184001 2025-06-03,14:23:05.000,154,11094873,119365,0,1748960584,13799.15617386999,154.46258043000125,53044.137652080004 2025-06-03,14:23:06.000,154,11094918,119285,0,1748960585,13799.001238739998,155.03355996000028,53044.43111112 2025-06-03,14:23:07.000,154,11094836,119365,0,1748960586,13798.799149439998,155.24503386000288,53044.68963456 2025-06-03,14:23:08.000,154,11094898,119165,0,1748960587,13798.927139329993,155.047658219999,53044.88527392 2025-06-03,14:23:09.000,154,11094851,119245,0,1748960588,13799.082074459999,154.64585780999914,53045.11584888001 2025-06-03,14:23:10.000,154,11094891,119405,0,1748960589,13799.34479055,153.94799394000438,53045.17873296 2025-06-03,14:23:11.000,154,11094925,119325,0,1748960590,13800.409127529994,153.6519304800022,53045.164758720006 2025-06-03,14:23:12.000,154,11094926,119525,0,1748960591,13801.379156169998,153.9620922000031,53045.22065568 2025-06-03,14:23:13.000,154,11094853,119165,0,1748960592,13801.466728199994,154.26520479000465,53045.15777160001 2025-06-03,14:23:14.000,154,11094913,119565,0,1748960593,13801.089494840002,154.30045044000144,53045.12982312 2025-06-03,14:23:15.000,154,11094827,119245,0,1748960594,13800.76615196,154.00438697999925,53045.03899056001 2025-06-03,14:23:16.000,154,11094883,119285,0,1748960595,13800.84698768,153.7506183000005,53044.976106480004 2025-06-03,14:23:17.000,154,11094864,119045,0,1748960596,13801.076022219997,154.03258350000397,53044.85033832001 2025-06-03,14:23:18.000,154,11094927,119285,0,1748960597,13801.244429969993,154.20176262000314,53044.77348000001 2025-06-03,14:23:19.000,154,11094869,119445,0,1748960598,13801.65534487999,154.56831737999892,53044.70360880001 2025-06-03,14:23:20.000,154,11094875,119165,0,1748960599,13802.261612779992,155.21683733999816,53044.54989216 2025-06-03,14:23:21.000,154,11094834,119245,0,1748960600,13802.564746729993,155.9781433800017,53044.48700808001 2025-06-03,14:23:22.000,154,11094885,119165,0,1748960601,13802.948716399995,156.53502465000201,53044.375214160005 2025-06-03,14:23:23.000,154,11094888,119325,0,1748960602,13802.733154479989,157.0496111399989,53044.375214160005 2025-06-03,14:23:24.000,154,11094843,119165,0,1748960603,13802.362657429992,157.324527210003,53044.31931720001 2025-06-03,14:23:25.000,154,11094885,119125,0,1748960604,13802.093205029996,157.1764954800019,53044.31233008 2025-06-03,14:23:26.000,154,11094906,119365,0,1748960605,13802.079732409991,156.7183020299999,53044.20053616001 2025-06-03,14:23:27.000,154,11094886,119405,0,1748960606,13802.147095510001,157.07075853000424,53044.03284528001 2025-06-03,14:23:28.000,154,11094920,119165,0,1748960607,13802.328975880002,157.77567152999836,53043.77432184001 2025-06-03,14:23:29.000,154,11094914,119205,0,1748960608,13802.733154479989,158.55812496,53043.54374688 2025-06-03,14:23:30.000,154,11094958,119245,0,1748960609,13802.692736619989,158.72730407999916,53043.3061848 2025-06-03,14:23:31.000,154,11094912,119685,0,1748960610,13802.275085399997,158.51583018000383,53043.15945528 2025-06-03,14:23:32.000,154,11094930,119325,0,1748960611,13801.668817499994,158.13517716000206,53042.95682880001 2025-06-03,14:23:33.000,154,11094900,119285,0,1748960612,13801.305056759993,158.26911063000443,53042.85900912001 2025-06-03,14:23:34.000,154,11094850,119525,0,1748960613,13801.049076980002,158.30435628000123,53042.677344 2025-06-03,14:23:35.000,154,11094925,119285,0,1748960614,13800.510172179995,158.72730407999916,53042.55856296 2025-06-03,14:23:36.000,154,11094886,119405,0,1748960615,13799.634451879996,159.4886101200027,53042.39087208 2025-06-03,14:23:37.000,154,11094927,119125,0,1748960616,13798.886721469993,159.82696836000105,53042.244142560005 2025-06-03,14:23:38.000,154,11094865,119445,0,1748960617,13798.38823453,159.9327053099987,53042.125361520004 2025-06-03,14:23:39.000,154,11094887,119365,0,1748960618,13798.1659363,159.75647706000018,53041.96465776 2025-06-03,14:23:40.000,154,11094879,119525,0,1748960619,13798.08510058,160.20057225000346,53041.82491536 2025-06-03,14:23:41.000,154,11094924,119365,0,1748960620,13797.094863009996,160.23581790000026,53041.72709568 2025-06-03,14:23:42.000,154,11094899,119165,0,1748960621,13795.76780994,159.86221400999784,53041.58036616 2025-06-03,14:23:43.000,154,11094877,119605,0,1748960622,13794.66979141,159.58024881000165,53041.524469200005 2025-06-03,14:23:44.000,154,11094857,119205,0,1748960623,13793.821016349997,159.3758240399984,53041.46158512 2025-06-03,14:23:45.000,154,11094878,119205,0,1748960624,13792.911614499993,158.91058146000432,53041.32882984001 2025-06-03,14:23:46.000,154,11094905,119525,0,1748960625,13792.29187398,158.48058452999976,53041.32882984001 2025-06-03,14:23:47.000,154,11094900,119405,0,1748960626,13791.449835229992,158.2761597600038,53041.475559360006 2025-06-03,14:23:48.000,154,11094946,119525,0,1748960627,13791.321845339997,158.52992844000255,53041.51049496 2025-06-03,14:23:49.000,154,11094936,119525,0,1748960628,13791.476780470002,159.70008401999803,53041.48254648 2025-06-03,14:23:50.000,154,11094886,119365,0,1748960629,13791.321845339997,159.9820492200015,53041.48254648 2025-06-03,14:23:51.000,154,11094905,119165,0,1748960630,13791.604770359998,159.18549753000116,53041.46857224001 2025-06-03,14:23:52.000,154,11094882,119525,0,1748960631,13792.716261510002,158.0787841199999,53041.524469200005 2025-06-03,14:23:53.000,154,11094908,119285,0,1748960632,13793.874906830002,157.04256200999953,53041.56639192001 2025-06-03,14:23:54.000,154,11094861,119525,0,1748960633,13794.52159258999,155.54814645000442,53041.629276 2025-06-03,14:23:55.000,154,11094898,119245,0,1748960634,13795.154805730002,154.63175955000042,53041.75504416001 2025-06-03,14:23:56.000,154,11094957,119525,0,1748960635,13795.66002897999,154.34274522000487,53041.80395400001 2025-06-03,14:23:57.000,154,11094886,119245,0,1748960636,13795.936217689996,153.8775026400035,53041.96465776 2025-06-03,14:23:58.000,154,11094903,119365,0,1748960637,13795.916008759996,153.01750878000166,53042.04151608 2025-06-03,14:23:59.000,154,11094871,119565,0,1748960638,13795.976635549996,152.87652617999993,53042.146322880006 2025-06-03,14:24:00.000,154,11094925,119365,0,1748960639,13796.421232009998,153.17258964000212,53042.21619408001 2025-06-03,14:24:01.000,154,11094883,119365,0,1748960640,13796.73783857999,153.96914133000246,53042.28606528001 2025-06-03,14:24:02.000,154,11094961,119565,0,1748960641,13796.448177249993,153.8634043800048,53042.314013760006 2025-06-03,14:24:03.000,154,11094897,119365,0,1748960642,13795.942953999991,153.03160704000038,53042.3978592 2025-06-03,14:24:04.000,154,11094866,119365,0,1748960643,13796.057471269996,152.53111881000223,53042.37689784 2025-06-03,14:24:05.000,154,11094927,119445,0,1748960644,13796.367341529993,152.47472577000008,53042.44676904 2025-06-03,14:24:06.000,154,11094839,119325,0,1748960645,13795.814964109995,152.03063058000407,53042.52362736001 2025-06-03,14:24:07.000,154,11094904,119285,0,1748960646,13795.410785509994,151.75571450999996,53042.50965312 2025-06-03,14:24:08.000,154,11094922,119165,0,1748960647,13795.121124179997,151.33276671000203,53042.51664024 2025-06-03,14:24:09.000,154,11094942,119205,0,1748960648,13795.161542039998,151.0085067300024,53042.5376016 2025-06-03,14:24:10.000,154,11094877,119485,0,1748960649,13795.255850379988,151.8332549400002,53042.48869176 2025-06-03,14:24:11.000,154,11094934,119445,0,1748960650,13795.417521819989,153.2924248499985,53042.3978592 2025-06-03,14:24:12.000,154,11094922,118925,0,1748960651,13795.74760101,154.54716999000084,53042.327988 2025-06-03,14:24:13.000,154,11094887,119485,0,1748960652,13795.54551171,155.09700213000178,53042.27907816 2025-06-03,14:24:14.000,154,11094912,119445,0,1748960653,13795.208696209993,155.62568688000465,53042.25811680001 2025-06-03,14:24:15.000,154,11094893,119325,0,1748960654,13795.8082278,156.6689581200044,53042.20920696 2025-06-03,14:24:16.000,154,11094839,119245,0,1748960655,13797.094863009996,158.95992536999984,53042.13234864 2025-06-03,14:24:17.000,154,11094878,119325,0,1748960656,13798.233299399995,161.06056610999804,53042.04151608 2025-06-03,14:24:18.000,154,11094874,119405,0,1748960657,13799.109019699994,162.52678515000298,53041.978632000006 2025-06-03,14:24:19.000,154,11094880,119285,0,1748960658,13799.20332804,162.6889151400028,53041.95068352001 2025-06-03,14:24:20.000,154,11094900,119165,0,1748960659,13799.014711359989,162.04039518000354,53041.99260624 2025-06-03,14:24:21.000,154,11094854,119525,0,1748960660,13799.20332804,161.27908914,53041.99959336001 2025-06-03,14:24:22.000,154,11094895,119565,0,1748960661,13799.796123319997,160.38384963000135,53042.076451680005 2025-06-03,14:24:23.000,154,11094891,119525,0,1748960662,13800.631425759995,159.31943100000353,53042.11837440001 2025-06-03,14:24:24.000,154,11094865,119325,0,1748960663,13801.88437942,158.75550060000387,53042.195232720005 2025-06-03,14:24:25.000,154,11094955,119285,0,1748960664,13803.325949760001,158.66386190999765,53042.23016832 2025-06-03,14:24:26.000,154,11094884,119525,0,1748960665,13805.124544529994,158.77664799000195,53042.362923600005 2025-06-03,14:24:27.000,154,11094922,119365,0,1748960666,13806.808622029996,158.76254973000323,53042.44676904 2025-06-03,14:24:28.000,154,11094861,119405,0,1748960667,13808.411863809997,158.77664799000195,53042.61445992 2025-06-03,14:24:29.000,154,11094879,119405,0,1748960668,13809.779334739993,159.0797605800035,53042.747215200005 2025-06-03,14:24:30.000,154,11094892,119525,0,1748960669,13810.722418140002,159.65074011000252,53042.852022 2025-06-03,14:24:31.000,154,11094875,119685,0,1748960670,13811.793491429991,159.5238557699995,53043.08958408 2025-06-03,14:24:32.000,154,11094871,119645,0,1748960671,13812.783728999995,159.30533274000481,53043.35509464 2025-06-03,14:24:33.000,154,11094873,119365,0,1748960672,13813.632504059999,159.26303796000138,53043.64156656 2025-06-03,14:24:34.000,154,11094869,119405,0,1748960673,13814.02994634999,158.50878105000447,53043.872141520005 2025-06-03,14:24:35.000,154,11094896,119525,0,1748960674,13814.508224359997,157.5078045900009,53044.2145104 2025-06-03,14:24:36.000,154,11094853,119525,0,1748960675,13814.663159489988,156.38699292000092,53044.542905040005 2025-06-03,14:24:37.000,154,11094909,119325,0,1748960676,13814.96629343999,155.4212621100014,53044.79444136 2025-06-03,14:24:38.000,154,11094881,119245,0,1748960677,13815.612979199992,154.32864695999888,53045.045977680005 2025-06-03,14:24:40.000,154,11094920,119365,0,1748960679,13816.320291749995,154.67405433000386,53045.37437232001 2025-06-03,14:24:41.000,154,11094899,119205,0,1748960680,13816.43480902,154.9137247500039,53045.53507608 2025-06-03,14:24:42.000,154,11094888,119445,0,1748960681,13816.940032270002,155.5199499299997,53045.58398592 2025-06-03,14:24:43.000,154,11094936,119325,0,1748960682,13816.980450130002,156.39404205000028,53045.716741200005 2025-06-03,14:24:44.000,154,11094923,119245,0,1748960683,13816.758151900001,156.61256508000224,53045.80757376001 2025-06-03,14:24:45.000,154,11094886,119445,0,1748960684,13816.21251079,156.46453335000115,53045.90539344001 2025-06-03,14:24:46.000,154,11094857,119725,0,1748960685,13816.151883999999,156.83813724000356,53046.01020024 2025-06-03,14:24:47.000,154,11094926,119245,0,1748960686,13816.28661019999,157.56419763000304,53046.16391688001 2025-06-03,14:24:48.000,154,11094886,119085,0,1748960687,13816.630162009991,157.8320645700005,53046.30365928 2025-06-03,14:24:49.000,154,11094912,119525,0,1748960688,13816.737942970001,157.98714543000096,53046.49929864001 2025-06-03,14:24:51.000,154,11094876,119605,0,1748960690,13817.182539429989,159.6718875000006,53046.71589936001 2025-06-03,14:24:52.000,154,11094872,119245,0,1748960691,13817.418310279994,160.1935231200041,53046.785770559996 2025-06-03,14:24:53.000,154,11094916,119165,0,1748960692,13817.69449899,160.86319047000143,53046.87660312 2025-06-03,14:24:54.000,154,11094902,119365,0,1748960693,13818.118886520002,161.04646784999932,53046.9744228 2025-06-03,14:24:55.000,154,11094933,119365,0,1748960694,13818.536537739994,160.8702396000008,53047.01634552 2025-06-03,14:24:56.000,154,11094926,119485,0,1748960695,13819.223641359997,160.87728873000015,53047.12813944001 2025-06-03,14:24:57.000,154,11094889,119285,0,1748960696,13820.180197379996,161.07466437000403,53047.26788184001 2025-06-03,14:24:58.000,154,11094945,119245,0,1748960697,13821.02223612999,161.01122220000252,53047.40063712 2025-06-03,14:24:59.000,154,11094856,119485,0,1748960698,13821.520723069996,160.82794482000463,53047.63121208001 2025-06-03,14:25:00.000,154,11094884,119725,0,1748960699,13821.850802259993,160.4402426700035,53047.86877416001 2025-06-03,14:25:02.000,154,11094907,119445,0,1748960701,13822.335816579995,160.51778310000373,53048.38582104 2025-06-03,14:25:03.000,154,11094856,119405,0,1748960702,13822.376234439995,160.2781126800037,53048.567486160006 2025-06-03,14:25:04.000,154,11094849,119485,0,1748960703,13823.130701159993,160.0807370399998,53048.791074 2025-06-03,14:25:05.000,154,11094920,119365,0,1748960704,13824.053575630001,160.31335833000048,53049.00767472 2025-06-03,14:25:06.000,154,11094886,119325,0,1748960705,13825.144857849991,160.67991309000354,53049.14043000001 2025-06-03,14:25:07.000,154,11094917,119485,0,1748960706,13825.87911563999,160.99007481000444,53049.32209512 2025-06-03,14:25:08.000,154,11094915,119325,0,1748960707,13826.572955570002,161.4271208700011,53049.47581176001 2025-06-03,14:25:09.000,154,11094868,119445,0,1748960708,13826.855880589988,161.22974523000448,53049.6295284 2025-06-03,14:25:10.000,154,11094882,119525,0,1748960709,13827.30047704999,161.01122220000252,53049.70638672 2025-06-03,14:25:11.000,154,11094888,119525,0,1748960710,13827.28700443,160.6376183100001,53049.839142000004 2025-06-03,14:25:13.000,154,11094870,119445,0,1748960712,13828.129043179993,160.22171964000154,53050.13260104 2025-06-03,14:25:14.000,154,11094832,119645,0,1748960713,13828.37828664999,159.50270838000142,53050.30727904 2025-06-03,14:25:15.000,154,11094854,119605,0,1748960714,13828.836355729996,158.87533581000025,53050.50291840001 2025-06-03,14:25:16.000,154,11094884,119525,0,1748960715,13829.570613519994,158.21271759000228,53050.6426608 2025-06-03,14:25:17.000,154,11094939,119245,0,1748960716,13829.752493889995,157.50075546000153,53050.894197120004 2025-06-03,14:25:18.000,154,11094919,119445,0,1748960717,13830.008473670001,157.02141462000145,53051.04092664 2025-06-03,14:25:19.000,154,11094929,119165,0,1748960718,13829.90742902,156.04158555000322,53051.201630400006 2025-06-03,14:25:20.000,154,11094905,119365,0,1748960719,13829.78617544,154.83618432000367,53051.40425688 2025-06-03,14:25:21.000,154,11094949,119765,0,1748960720,13830.244244519992,154.05373089000204,53051.57893488001 2025-06-03,14:25:22.000,154,11094947,119485,0,1748960721,13830.76294039,153.3206213700032,53051.80950984 2025-06-03,14:25:23.000,154,11094908,119325,0,1748960722,13830.688840979994,152.3407922999977,53051.97720072 2025-06-03,14:25:24.000,154,11094875,119365,0,1748960723,13830.71578621999,151.4667001800044,53052.15886584001 2025-06-03,14:25:25.000,154,11094875,119205,0,1748960724,13831.11996481999,151.093096290002,53052.41738928001 2025-06-03,14:25:26.000,154,11094907,119445,0,1748960725,13831.227745780001,150.68424675000279,53052.58508016001 2025-06-03,14:25:27.000,154,11094891,118845,0,1748960726,13831.598242829998,150.69129588000214,53052.710848320006 2025-06-03,14:25:28.000,154,11094869,119645,0,1748960727,13831.921585709999,151.4878475700025,53052.88552632 2025-06-03,14:25:29.000,154,11094882,119485,0,1748960728,13831.308581500001,152.11522014000366,53053.025268720005 2025-06-03,14:25:30.000,154,11094937,119405,0,1748960729,13830.554114779989,152.11522014000366,53053.20693384001 2025-06-03,14:25:31.000,154,11094873,119525,0,1748960730,13830.338552859997,152.07292536000023,53053.34667624 2025-06-03,14:25:32.000,154,11094904,119445,0,1748960731,13830.86398504,152.53816794000159,53053.50039288001 2025-06-03,14:25:33.000,154,11094880,119445,0,1748960732,13831.214273159996,153.16554051000276,53053.71000648001 2025-06-03,14:25:34.000,154,11094864,119165,0,1748960733,13830.92461183,153.03160704000038,53053.90564584001 2025-06-03,14:25:35.000,154,11094865,119285,0,1748960734,13830.98523862,152.2914483900022,53054.04538824001 2025-06-03,14:25:36.000,154,11094899,119165,0,1748960735,13831.342263049992,152.2068588300026,53054.16416928 2025-06-03,14:25:37.000,154,11094882,119485,0,1748960736,13831.820541059999,152.72849444999883,53054.317885920005 2025-06-03,14:25:38.000,154,11094925,119245,0,1748960737,13831.834013679989,152.62980663000053,53054.40173136 2025-06-03,14:25:39.000,154,11094913,119645,0,1748960738,13832.16409287,152.22800622000068,53054.52749952001 2025-06-03,14:25:40.000,154,11094879,119445,0,1748960739,13832.069784529995,151.61473190999823,53054.78602296 2025-06-03,14:25:41.000,154,11094901,119285,0,1748960740,13831.901376779999,151.66407582000102,53054.9746752 2025-06-03,14:25:42.000,154,11094900,119525,0,1748960741,13831.631924380003,152.03767971000343,53055.107430480006 2025-06-03,14:25:43.000,154,11094934,119165,0,1748960742,13831.429835080002,152.07997448999959,53055.1842888 2025-06-03,14:25:44.000,154,11094848,119525,0,1748960743,13831.214273159996,151.64292843000294,53055.254160000004 2025-06-03,14:25:45.000,154,11094862,119405,0,1748960744,13831.01892016999,151.41735627000162,53055.35197968 2025-06-03,14:25:46.000,154,11094831,119525,0,1748960745,13830.601268949998,150.97326107999834,53055.5685804 2025-06-03,14:25:47.000,154,11094860,119365,0,1748960746,13830.210562970002,150.60670632000256,53055.7432584 2025-06-03,14:25:48.000,154,11094884,119405,0,1748960747,13830.008473670001,150.5009693700049,53055.78518112 2025-06-03,14:25:49.000,154,11094868,119565,0,1748960748,13829.348315289993,150.26834808000422,53055.952872 2025-06-03,14:25:50.000,154,11094907,119845,0,1748960749,13828.250296759994,149.732614200002,53056.14851136 2025-06-03,14:25:51.000,154,11094913,119325,0,1748960750,13826.997343099989,149.08409424000274,53056.21838256 2025-06-03,14:25:52.000,154,11094839,119405,0,1748960751,13825.993632909995,148.83032556000398,53056.2672924 2025-06-03,14:25:53.000,154,11094919,119525,0,1748960752,13824.936032239995,149.04884858999867,53056.281266640006 2025-06-03,14:25:54.000,154,11094859,119245,0,1748960753,13824.141147659997,149.1404872800049,53056.260305280004 2025-06-03,14:25:55.000,154,11094928,119565,0,1748960754,13824.033366700001,149.44359986999916,53056.35812496 2025-06-03,14:25:56.000,154,11094901,119445,0,1748960755,13824.195038140002,150.5009693700049,53056.260305280004 2025-06-03,14:25:57.000,154,11094870,119365,0,1748960756,13823.575297619995,150.8957206499981,53056.19043408 2025-06-03,14:25:58.000,154,11094916,119445,0,1748960757,13823.097019610002,151.14244020000478,53056.1974212 2025-06-03,14:25:59.000,154,11094863,119405,0,1748960758,13822.477279089995,151.64292843000294,53056.14851136 2025-06-03,14:26:00.000,154,11094901,119285,0,1748960759,13821.722812369997,151.73456712000188,53056.092614400004 2025-06-03,14:26:01.000,154,11094937,119365,0,1748960760,13821.16369863999,151.8614514600049,53056.09960152 2025-06-03,14:26:02.000,154,11094852,119445,0,1748960761,13820.079152729995,151.60768277999887,53056.14152424 2025-06-03,14:26:03.000,154,11094924,119125,0,1748960762,13819.344894939997,151.5019458300012,53056.08562728001 2025-06-03,14:26:04.000,154,11094862,119285,0,1748960763,13818.81272645,151.2904719299986,53056.162485600005 2025-06-03,14:26:05.000,154,11094907,119325,0,1748960764,13818.86661692999,151.87554972000362,53056.15549848001 2025-06-03,14:26:06.000,154,11094914,119525,0,1748960765,13819.129333019991,152.29849752000155,53056.19043408 2025-06-03,14:26:07.000,154,11094945,119285,0,1748960766,13819.358367560002,152.3548905600037,53056.23235680001 2025-06-03,14:26:08.000,154,11094904,119605,0,1748960767,13819.520038999988,152.3055466500009,53056.30222800001 2025-06-03,14:26:09.000,154,11094921,119325,0,1748960768,13819.95116284,152.25620273999812,53056.38607344 2025-06-03,14:26:10.000,154,11094862,119685,0,1748960769,13821.028972439999,152.0940727499983,53056.48389312 2025-06-03,14:26:11.000,154,11094927,119325,0,1748960770,13822.49075171,152.43948012000328,53056.62363552 2025-06-03,14:26:12.000,154,11094920,119525,0,1748960771,13823.78412322999,152.77783836000162,53056.84722336 2025-06-03,14:26:13.000,154,11094882,119445,0,1748960772,13825.01013165,152.56636445999902,53057.07081120001 2025-06-03,14:26:14.000,154,11094913,119405,0,1748960773,13826.397811509996,152.26325187000475,53057.336321760005 2025-06-03,14:26:15.000,154,11094883,119405,0,1748960774,13827.792227680002,151.7134197300038,53057.720613360005 2025-06-03,14:26:16.000,154,11094886,119205,0,1748960775,13829.456096249989,151.4385036599997,53058.18176328 2025-06-03,14:26:17.000,154,11094931,119405,0,1748960776,13830.830303489995,151.07899803000328,53058.59400336 2025-06-03,14:26:18.000,154,11094938,119485,0,1748960777,13831.901376779999,150.64195196999935,53059.05515328001 2025-06-03,14:26:19.000,154,11094934,119365,0,1748960778,13833.053285789989,150.9944084700037,53059.47438048 2025-06-03,14:26:20.000,154,11094877,119525,0,1748960779,13834.427493029994,151.36096322999947,53059.92155616001 2025-06-03,14:26:21.000,154,11094878,119325,0,1748960780,13835.76128241,151.61473190999823,53060.39668032001 2025-06-03,14:26:22.000,154,11094913,119365,0,1748960781,13837.317370019991,152.1786623099979,53060.857830240006 2025-06-03,14:26:23.000,154,11094905,119485,0,1748960782,13838.489487959996,152.65800314999797,53061.38186424001 2025-06-03,14:26:24.000,154,11094908,119245,0,1748960783,13839.19006419999,152.84128053000313,53061.82903992 2025-06-03,14:26:25.000,154,11094910,119605,0,1748960784,13839.931058299997,152.77783836000162,53062.28320272 2025-06-03,14:26:26.000,154,11094900,119485,0,1748960785,13839.931058299997,152.42538186000456,53062.681468560004 2025-06-03,14:26:27.000,154,11094895,119285,0,1748960786,13839.654869589991,152.15046579000045,53063.0447988 2025-06-03,14:26:28.000,154,11094887,119565,0,1748960787,13839.344999329995,151.9601392800032,53063.38018056 2025-06-03,14:26:29.000,154,11094896,119485,0,1748960788,13838.779149289992,151.64292843000294,53063.55485856 2025-06-03,14:26:30.000,154,11094936,119365,0,1748960789,13838.44233379,151.20588236999902,53063.687613840004 2025-06-03,14:26:31.000,154,11094860,119685,0,1748960790,13838.186354009995,150.83932761000324,53063.84133048 2025-06-03,14:26:32.000,154,11094847,119325,0,1748960791,13838.11225459999,150.90276978000475,53063.876266080006 2025-06-03,14:26:33.000,154,11094898,119485,0,1748960792,13838.15940877,151.43145453000034,53063.96011152 2025-06-03,14:26:34.000,154,11094936,119285,0,1748960793,13837.964055779994,151.73456712000188,53063.974085760005 2025-06-03,14:26:35.000,154,11094830,119205,0,1748960794,13837.660921829993,151.50899496000056,53063.93915016 2025-06-03,14:26:36.000,154,11094884,119325,0,1748960795,13837.499250389992,151.50899496000056,53063.89722744001 2025-06-03,14:26:37.000,154,11094866,119365,0,1748960796,13837.681130759993,151.87554972000362,53063.79242064 2025-06-03,14:26:38.000,154,11094881,119485,0,1748960797,13837.404942050001,151.87554972000362,53063.65267824001 2025-06-03,14:26:39.000,154,11094859,119325,0,1748960798,13837.12201703,152.2421044799994,53063.59678128 2025-06-03,14:26:40.000,154,11094890,119365,0,1748960799,13836.805410459994,153.12324572999933,53063.41511616001 2025-06-03,14:26:41.000,154,11094873,119565,0,1748960800,13836.83235569999,153.78586395000457,53063.24043816 2025-06-03,14:26:42.000,154,11094887,119525,0,1748960801,13836.98055452,153.96914133000246,53063.0447988 2025-06-03,14:26:43.000,154,11094866,119245,0,1748960802,13837.445359910002,154.42028564999782,53062.86313368001 2025-06-03,14:26:44.000,154,11094881,119365,0,1748960803,13837.943846849994,155.66093253000145,53062.69544280001 2025-06-03,14:26:45.000,154,11094837,119725,0,1748960804,13838.624214160001,156.73240028999862,53062.56268752 2025-06-03,14:26:46.000,154,11094868,119525,0,1748960805,13839.466252909995,157.5078045900009,53062.49281632 2025-06-03,14:26:47.000,154,11094872,119525,0,1748960806,13839.984948780002,158.71320582000044,53062.47185496 2025-06-03,14:26:48.000,154,11094854,119645,0,1748960807,13840.7394155,159.86221400999784,53062.49980344 2025-06-03,14:26:49.000,154,11094858,119405,0,1748960808,13841.803752479995,160.52483223000308,53062.513777680004 2025-06-03,14:26:50.000,154,11094880,119605,0,1748960809,13842.538010269993,160.38384963000135,53062.59762312 2025-06-03,14:26:51.000,154,11094852,119405,0,1748960810,13843.400257950001,160.4120461499988,53062.63954584 2025-06-03,14:26:52.000,154,11094907,119325,0,1748960811,13844.464594929996,160.5741761399986,53062.68845568 2025-06-03,14:26:53.000,154,11094858,119804,0,1748960812,13845.36726046999,160.4754883200003,53062.77230112001 2025-06-03,14:26:54.000,154,11094876,119405,0,1748960813,13846.424861139989,160.1441792100013,53062.87710792 2025-06-03,14:26:55.000,154,11094881,119445,0,1748960814,13847.415098709993,159.7846735800049,53063.03082456001 2025-06-03,14:26:56.000,154,11094923,119365,0,1748960815,13848.391863659992,159.58024881000165,53063.16357984 2025-06-03,14:26:57.000,154,11094877,119365,0,1748960816,13848.99139525,159.27008709000074,53063.33127072 2025-06-03,14:26:58.000,154,11094865,119485,0,1748960817,13849.543772669997,159.06566232000478,53063.51293584001 2025-06-03,14:26:59.000,154,11094894,119605,0,1748960818,13849.974896509993,159.07271145000414,53063.6736396 2025-06-03,14:27:00.000,154,11094830,119605,0,1748960819,13850.035523299994,159.29828360999818,53063.79940776001 2025-06-03,14:27:01.000,154,11094921,119445,0,1748960820,13849.685235179997,159.4886101200027,53063.90421456 2025-06-03,14:27:02.000,154,11094914,119525,0,1748960821,13849.06549465999,159.29828360999818,53064.00902136 2025-06-03,14:27:03.000,154,11094919,119165,0,1748960822,13848.385127349997,158.71320582000044,53064.03696984001 2025-06-03,14:27:04.000,154,11094866,119485,0,1748960823,13848.236928530001,158.24796323999908,53064.09985392 2025-06-03,14:27:05.000,154,11094879,119205,0,1748960824,13848.216719600001,157.9800963000016,53064.15575088001 2025-06-03,14:27:06.000,154,11094892,119605,0,1748960825,13848.15609281,158.07173499000055,53064.141776640005 2025-06-03,14:27:07.000,154,11094911,119325,0,1748960826,13847.92705826999,158.13517716000206,53064.07190544 2025-06-03,14:27:08.000,154,11094934,119445,0,1748960827,13847.731705279999,158.03648934000375,53064.043956960006 2025-06-03,14:27:09.000,154,11094875,119325,0,1748960828,13847.657605869994,157.8320645700005,53063.96011152 2025-06-03,14:27:10.000,154,11094875,119525,0,1748960829,13847.758650519994,157.75452414000029,53063.86927896001 2025-06-03,14:27:11.000,154,11094879,119325,0,1748960830,13847.960739819995,157.98714543000096,53063.77844640001 2025-06-03,14:27:12.000,154,11094913,119605,0,1748960831,13848.10893863999,158.24091410999972,53063.69460096 2025-06-03,14:27:13.000,154,11094888,119525,0,1748960832,13848.263873769996,158.10698064000462,53063.71556232 2025-06-03,14:27:14.000,154,11094914,119645,0,1748960833,13848.142620189996,157.4232150300013,53063.63171688001 2025-06-03,14:27:15.000,154,11094899,119525,0,1748960834,13848.149356499991,156.36584553000284,53063.589794160005 2025-06-03,14:27:16.000,154,11094858,119485,0,1748960835,13848.277346390001,155.49880254000163,53063.6037684 2025-06-03,14:27:17.000,154,11094881,119804,0,1748960836,13848.243664839996,154.8643808400011,53063.58280704001 2025-06-03,14:27:18.000,154,11094947,119245,0,1748960837,13848.09546602,154.5542191200002,53063.519922960004 2025-06-03,14:27:19.000,154,11094872,119485,0,1748960838,13847.819277309995,154.51192434000404,53063.44306464001 2025-06-03,14:27:20.000,154,11094911,119525,0,1748960839,13847.610451699999,154.258155659998,53063.41511616001 2025-06-03,14:27:21.000,154,11094871,119365,0,1748960840,13847.455516569993,153.9127482900003,53063.36620632001 2025-06-03,14:27:22.000,154,11094918,119365,0,1748960841,13847.307317749997,153.62373396000476,53063.24043816 2025-06-03,14:27:23.000,154,11094895,119205,0,1748960842,13847.192800479992,153.36996527999872,53063.16357984 2025-06-03,14:27:24.000,154,11094910,119525,0,1748960843,13846.882930219996,153.3206213700032,53063.05877304001 2025-06-03,14:27:25.000,154,11094855,119445,0,1748960844,13846.296871249993,153.5532426600039,53062.93999200001 2025-06-03,14:27:26.000,154,11094910,119485,0,1748960845,13846.182353980003,153.52504613999918,53062.765314 2025-06-03,14:27:27.000,154,11094915,119325,0,1748960846,13846.269926009998,153.80701134000265,53062.64653296001 2025-06-03,14:27:28.000,154,11094833,119645,0,1748960847,13846.323816489989,154.1242221900029,53062.5207648 2025-06-03,14:27:29.000,154,11094875,119485,0,1748960848,13846.344025419989,154.56126824999956,53062.32512544 2025-06-03,14:27:30.000,154,11094828,119645,0,1748960849,13846.67410461,154.82208605999767,53062.2063444 2025-06-03,14:27:31.000,154,11094923,119405,0,1748960850,13846.983974869996,154.8009386699996,53062.01769216 2025-06-03,14:27:32.000,154,11094928,119445,0,1748960851,13847.004183799996,155.047658219999,53061.91987248 2025-06-03,14:27:33.000,154,11094906,119525,0,1748960852,13846.701049849995,155.4565077599982,53061.8220528 2025-06-03,14:27:34.000,154,11094859,119125,0,1748960853,13846.822303429995,155.6045394899993,53061.70327176 2025-06-03,14:27:35.000,154,11094859,119405,0,1748960854,13847.516143359993,156.07683120000002,53061.542568 2025-06-03,14:27:36.000,154,11094909,119525,0,1748960855,13848.371654729992,156.45043509000243,53061.39583848 2025-06-03,14:27:37.000,154,11094875,119565,0,1748960856,13849.240638719995,156.2460103199992,53061.311993040006 2025-06-03,14:27:38.000,154,11094893,119325,0,1748960857,13849.947951269998,155.87240643000405,53061.21417336001 2025-06-03,14:27:39.000,154,11094926,119525,0,1748960858,13850.870825739992,155.66093253000145,53061.23513472001 2025-06-03,14:27:40.000,154,11094868,119445,0,1748960859,13851.76675496999,155.8653573000047,53061.15128928 2025-06-03,14:27:41.000,154,11094898,119365,0,1748960860,13852.64247526999,155.94994686000427,53061.13032792 2025-06-03,14:27:42.000,154,11094863,119565,0,1748960861,13853.188116379992,155.632736010004,53061.123340800004 2025-06-03,14:27:53.000,154,11094879,119565,0,1748960872,13855.498670709996,154.90667562000453,53061.08141808 2025-06-03,14:27:54.000,154,11094957,119405,0,1748960873,13855.397626059996,155.0124125700022,53061.03949536 2025-06-03,14:27:55.000,154,11094919,119605,0,1748960874,13855.357208199996,155.174542560002,53061.01853400001 2025-06-03,14:27:56.000,154,11094940,119365,0,1748960875,13855.16185520999,155.37896732999798,53060.99757264001 2025-06-03,14:27:57.000,154,11094910,119485,0,1748960876,13854.912611739994,155.68912904999888,53061.03250824 2025-06-03,14:27:58.000,154,11094945,119405,0,1748960877,13854.481487899997,156.33764900999813,53061.01154688 2025-06-03,14:27:59.000,154,11094888,119725,0,1748960878,13853.976264649995,156.59846682000352,53061.04648248001 2025-06-03,14:28:00.000,154,11094922,119645,0,1748960879,13853.444096159998,156.73944941999798,53060.9835984 2025-06-03,14:28:01.000,154,11094870,119685,0,1748960880,13853.073599110001,156.44338596000307,53060.94866280001 2025-06-03,14:28:02.000,154,11094918,119765,0,1748960881,13852.938872909996,156.29535423000198,53060.89975296001 2025-06-03,14:28:03.000,154,11094888,119485,0,1748960882,13852.95234553,156.1896172800043,53060.7041136 2025-06-03,14:28:04.000,154,11094877,119605,0,1748960883,13853.006236009991,156.0274872900045,53060.65520376 2025-06-03,14:28:05.000,154,11094914,119525,0,1748960884,13853.01297232,156.0627329400013,53060.55039696 2025-06-03,14:28:06.000,154,11094941,119925,0,1748960885,13853.242006859997,156.28125597000326,53060.473538640006 2025-06-03,14:28:07.000,154,11094920,119565,0,1748960886,13853.336315200002,156.33059987999877,53060.41764168 2025-06-03,14:28:08.000,154,11094887,119405,0,1748960887,13853.639449149989,156.49272986999858,53060.354757600006 2025-06-03,14:28:09.000,154,11094916,119405,0,1748960888,13854.057100369995,156.47863160999987,53060.27091216 2025-06-03,14:28:10.000,154,11094897,119445,0,1748960889,13854.353498010001,156.39404205000028,53060.284886400004 2025-06-03,14:28:11.000,154,11094920,119445,0,1748960890,13854.730731369993,156.80994071999885,53060.24296368 2025-06-03,14:28:12.000,154,11094902,119325,0,1748960891,13854.97997483999,157.29633068999829,53060.27789928001 2025-06-03,14:28:13.000,154,11094894,119325,0,1748960892,13855.14838259,157.86026108999795,53060.27091216 2025-06-03,14:28:14.000,154,11094881,119605,0,1748960893,13855.438043919996,158.36074932000338,53060.26392504 2025-06-03,14:28:15.000,154,11094904,119445,0,1748960894,13855.667078459992,158.69205843000236,53060.24296368 2025-06-03,14:28:16.000,154,11094897,119605,0,1748960895,13855.795068350002,159.15025188000436,53060.333796240004 2025-06-03,14:28:17.000,154,11094929,119845,0,1748960896,13855.882640379998,159.54500316000485,53060.305847760006 2025-06-03,14:28:18.000,154,11094953,119485,0,1748960897,13856.030839199993,159.8974596600019,53060.354757600006 2025-06-03,14:28:19.000,154,11094863,119565,0,1748960898,13856.118411229989,160.24286702999962,53060.403667440005 2025-06-03,14:28:20.000,154,11094882,119525,0,1748960899,13856.158829089989,160.6023726600033,53060.39668032001 2025-06-03,14:28:21.000,154,11094919,119445,0,1748960900,13855.997157649988,160.75745352000376,53060.44559016001 2025-06-03,14:28:22.000,154,11094936,119445,0,1748960901,13855.855695140002,161.01122220000252,53060.473538640006 2025-06-03,14:28:23.000,154,11094888,119485,0,1748960902,13855.882640379998,161.405973480003,53060.501487120004 2025-06-03,14:28:24.000,154,11094852,119445,0,1748960903,13855.761386799997,162.2095743000027,53060.53642272 2025-06-03,14:28:25.000,154,11094858,119245,0,1748960904,13855.667078459992,163.04137163999985,53060.44559016001 2025-06-03,14:28:26.000,154,11094901,119445,0,1748960905,13855.525615949991,163.35858249000012,53060.46655152001 2025-06-03,14:28:27.000,154,11094905,119565,0,1748960906,13855.559297499996,163.541859869998,53060.4595644 2025-06-03,14:28:28.000,154,11094865,119605,0,1748960907,13855.741177869997,164.07054462000087,53060.50847424 2025-06-03,14:28:29.000,154,11094921,119525,0,1748960908,13855.929794549993,165.06447194999782,53060.473538640006 2025-06-03,14:28:30.000,154,11094956,119605,0,1748960909,13856.118411229989,166.0020062399999,53060.51546136001 2025-06-03,14:28:31.000,154,11094917,119445,0,1748960910,13856.232928499994,166.58003489999828,53060.50847424 2025-06-03,14:28:32.000,154,11094866,119565,0,1748960911,13856.40807256,167.17921095000202,53060.571358320005 2025-06-03,14:28:33.000,154,11094857,119565,0,1748960912,13856.65057972,167.48232354000356,53060.5294356 2025-06-03,14:28:34.000,154,11094906,119525,0,1748960913,13857.297265479989,167.65150266000273,53060.452577280004 2025-06-03,14:28:35.000,154,11094851,119565,0,1748960914,13858.388547699993,167.65150266000273,53060.50847424 2025-06-03,14:28:36.000,154,11094873,119485,0,1748960915,13859.358576339997,167.00298270000349,53060.55039696 2025-06-03,14:28:37.000,154,11094860,119445,0,1748960916,13860.26124187999,166.6223296800017,53060.63424240001 2025-06-03,14:28:38.000,154,11094882,119325,0,1748960917,13860.752992510003,167.03117922000092,53060.71110072001 2025-06-03,14:28:39.000,154,11094892,119605,0,1748960918,13861.19758896999,167.59510962000058,53060.72507496 2025-06-03,14:28:40.000,154,11094915,119445,0,1748960919,13861.413150889995,167.33429181000247,53060.79494616 2025-06-03,14:28:41.000,154,11094904,119565,0,1748960920,13861.783647939992,166.87609836000047,53060.73206208001 2025-06-03,14:28:42.000,154,11094942,119525,0,1748960921,13862.039627719998,166.48134707999998,53060.71110072001 2025-06-03,14:28:43.000,154,11094864,119605,0,1748960922,13862.29560749999,166.2134801400025,53060.72507496 2025-06-03,14:28:44.000,154,11094901,119445,0,1748960923,13862.208035469994,165.8539745099988,53060.739049200005 2025-06-03,14:28:45.000,154,11094872,119365,0,1748960924,13861.857747349997,165.21955280999828,53060.68315224001 2025-06-03,14:28:46.000,154,11094927,119325,0,1748960925,13861.749966390002,164.6697206700046,53060.60629392 2025-06-03,14:28:47.000,154,11094897,119445,0,1748960926,13861.743230079992,164.14103592000174,53060.54340984001 2025-06-03,14:28:48.000,154,11094887,119165,0,1748960927,13861.756702699997,163.9507094100045,53060.43161592 2025-06-03,14:28:49.000,154,11094876,119565,0,1748960928,13861.473777679996,163.9507094100045,53060.34777048001 2025-06-03,14:28:50.000,154,11094875,119685,0,1748960929,13861.002235979999,163.88726724000298,53060.235976560005 2025-06-03,14:28:51.000,154,11094913,119605,0,1748960930,13860.429649630001,163.95775854000385,53060.02636296 2025-06-03,14:28:52.000,154,11094870,119525,0,1748960931,13860.18040615999,164.53578720000223,53059.87963344 2025-06-03,14:28:53.000,154,11094899,119565,0,1748960932,13859.830118039994,165.21955280999828,53059.62111 2025-06-03,14:28:54.000,154,11094887,119245,0,1748960933,13859.722337079998,165.79053234000457,53059.42547064 2025-06-03,14:28:55.000,154,11094945,119405,0,1748960934,13859.782963869999,166.34036447999824,53059.21585704 2025-06-03,14:28:56.000,154,11094887,119325,0,1748960935,13860.24776926,166.69987011000194,53059.00624344001 2025-06-03,14:28:57.000,154,11094923,119804,0,1748960936,13861.150434799994,167.1016705200018,53058.796629840006 2025-06-03,14:28:58.000,154,11094894,119445,0,1748960937,13862.282134879999,167.64445353000337,53058.64990032001 2025-06-03,14:28:59.000,154,11094861,119445,0,1748960938,13863.750650459995,168.1026469799981,53058.53111928001 2025-06-03,14:29:00.000,154,11094872,119245,0,1748960939,13865.225902350001,168.32821913999942,53058.48919656 2025-06-03,14:29:01.000,154,11094834,119485,0,1748960940,13866.734835789997,168.48329999999987,53058.45426096001 2025-06-03,14:29:02.000,154,11094877,119485,0,1748960941,13868.378495429999,168.77936346000206,53058.510157920005 2025-06-03,14:29:03.000,154,11094895,119325,0,1748960942,13870.170353889996,168.68067564000376,53058.53111928001 2025-06-03,14:29:04.000,154,11094834,119605,0,1748960943,13871.672551019998,168.75821607000398,53058.677848800005 2025-06-03,14:29:05.000,154,11094903,119485,0,1748960944,13873.019813019993,168.7723143300027,53058.88746240001 2025-06-03,14:29:06.000,154,11094903,119525,0,1748960945,13874.48832859999,168.99788649000402,53059.08310176001 2025-06-03,14:29:07.000,154,11094886,119485,0,1748960946,13876.003998349996,169.4137851600026,53059.327650960004 2025-06-03,14:29:08.000,154,11094851,119285,0,1748960947,13877.344524039996,169.68165210000006,53059.57918728 2025-06-03,14:29:09.000,154,11094871,119525,0,1748960948,13878.26739850999,169.80853644000308,53059.830723600004 2025-06-03,14:29:10.000,154,11094880,119685,0,1748960949,13878.853457479992,170.17509119999886,53060.09623416 2025-06-03,14:29:11.000,154,11094884,119525,0,1748960950,13879.237427149994,170.56984247999935,53060.27091216 2025-06-03,14:29:12.000,154,11094954,119605,0,1748960951,13879.318262869994,170.71787421000045,53060.48052576 2025-06-03,14:29:13.000,154,11094849,119325,0,1748960952,13879.129646189998,170.49935117999848,53060.690139360006 2025-06-03,14:29:14.000,154,11094896,119525,0,1748960953,13879.069019399998,170.104599899998,53060.843856 2025-06-03,14:29:15.000,154,11094906,119725,0,1748960954,13878.873666409992,169.7239468800035,53060.99058552 2025-06-03,14:29:16.000,154,11094800,119605,0,1748960955,13878.381915779995,169.2657534300015,53061.144302160006 2025-06-03,14:29:17.000,154,11094947,119885,0,1748960956,13877.789120499998,168.8075599799995,53061.242121840005 2025-06-03,14:29:18.000,154,11094875,119804,0,1748960957,13877.12896211999,168.38461218000157,53061.35391576001 2025-06-03,14:29:19.000,154,11094890,119565,0,1748960958,13876.091570379991,168.03920481000387,53061.35391576001 2025-06-03,14:29:20.000,154,11094847,119605,0,1748960959,13875.168695909997,168.02510654999787,53061.360902880006 2025-06-03,14:29:21.000,154,11094864,119165,0,1748960960,13874.218876199993,168.04625394000323,53061.311993040006 2025-06-03,14:29:22.000,154,11094825,119485,0,1748960961,13873.343155899995,167.9193696000002,53061.291031680004 2025-06-03,14:29:23.000,154,11094887,119445,0,1748960962,13872.602161800001,167.67969918000017,53061.16526352001 2025-06-03,14:29:24.000,154,11094848,119845,0,1748960963,13871.814013529998,167.39068485000462,53061.004559760004 2025-06-03,14:29:25.000,154,11094857,119645,0,1748960964,13871.07301942999,167.20740746999945,53060.88577872 2025-06-03,14:29:26.000,154,11094874,119845,0,1748960965,13870.500433079993,166.98888444000477,53060.81590752 2025-06-03,14:29:27.000,154,11094856,119645,0,1748960966,13870.076045549991,167.06642486999772,53060.64821664 2025-06-03,14:29:28.000,154,11094838,119685,0,1748960967,13869.927846729996,166.99593357000413,53060.46655152001 2025-06-03,14:29:29.000,154,11094826,119605,0,1748960968,13869.887428869995,167.052326609999,53060.31283488 2025-06-03,14:29:30.000,154,11094825,119445,0,1748960969,13870.143408650001,167.55281484000443,53060.187066720006 2025-06-03,14:29:31.000,154,11094835,119845,0,1748960970,13870.635159279998,168.0674013300013,53060.0054016 2025-06-03,14:29:32.000,154,11094847,119485,0,1748960971,13871.19427300999,168.49034912999923,53059.9355304 2025-06-03,14:29:33.000,154,11094818,119485,0,1748960972,13871.733177809998,168.99788649000402,53059.88662056 2025-06-03,14:29:34.000,154,11094827,119885,0,1748960973,13872.528062389996,169.20936038999935,53059.781813760004 2025-06-03,14:29:35.000,154,11094823,119525,0,1748960974,13873.22863862999,169.30804820999765,53059.82373648001 2025-06-03,14:29:36.000,154,11094881,119325,0,1748960975,13873.895533319992,169.82968383000116,53059.78880088 2025-06-03,14:29:37.000,154,11094817,119685,0,1748960976,13874.414229189999,170.3795159700021,53059.81674936 2025-06-03,14:29:38.000,154,11094852,119725,0,1748960977,13875.209113769997,170.3301720599993,53059.84469784001 2025-06-03,14:29:39.000,154,11094879,119405,0,1748960978,13875.902953699995,170.40771248999954,53059.87264632001 2025-06-03,14:29:40.000,154,11094871,119645,0,1748960979,13876.657420419993,170.50640030999784,53059.90758192 2025-06-03,14:29:41.000,154,11094859,119885,0,1748960980,13877.23000676999,170.4782037900004,53059.92155616001 2025-06-03,14:29:42.000,154,11094806,119885,0,1748960981,13877.492722859992,170.32312292999995,53060.04033720001 2025-06-03,14:29:43.000,154,11094801,119645,0,1748960982,13877.566822269997,170.64738290999958,53060.068285680005 2025-06-03,14:29:44.000,154,11094816,119645,0,1748960983,13877.634185369992,171.3311485200029,53060.05431144 2025-06-03,14:29:45.000,154,11094818,119725,0,1748960984,13877.741966330002,172.1347493400026,53060.06129856001 2025-06-03,14:29:46.000,154,11094832,119845,0,1748960985,13877.728493709998,172.3321249799992,53060.04033720001 2025-06-03,14:29:47.000,154,11094823,119685,0,1748960986,13877.499459170002,172.07835630000045,53060.05431144 2025-06-03,14:29:48.000,154,11094799,119365,0,1748960987,13877.04812639999,172.21228977000283,53060.04033720001 2025-06-03,14:29:49.000,154,11094787,119485,0,1748960988,13876.731519829998,172.34622323999793,53060.03335008 2025-06-03,14:29:50.000,154,11094785,119565,0,1748960989,13876.502485290002,172.09950368999853,53059.98444024 2025-06-03,14:29:51.000,154,11094849,119565,0,1748960990,13876.206087649996,171.87393153000448,53059.95649176 2025-06-03,14:29:52.000,154,11094831,119365,0,1748960991,13875.87600846,171.87393153000448,53059.90758192 2025-06-03,14:29:53.000,154,11094838,119725,0,1748960992,13875.660446539994,171.9867176100015,53059.72591680001 2025-06-03,14:29:54.000,154,11094804,119485,0,1748960993,13875.741282259994,172.09245455999917,53059.683994080006 2025-06-03,14:29:55.000,154,11094821,119565,0,1748960994,13875.613292369999,172.1065528199979,53059.57220016 2025-06-03,14:29:56.000,154,11094823,119765,0,1748960995,13875.195641149992,172.0713071700011,53059.46040624001 2025-06-03,14:29:57.000,154,11094830,119485,0,1748960996,13874.73757207,172.16294586000004,53059.34162520001 2025-06-03,14:29:58.000,154,11094788,119605,0,1748960997,13874.117831549993,172.0219632599983,53059.20886992 2025-06-03,14:29:59.000,154,11094856,119845,0,1748960998,13873.43746424,171.89507892000256,53059.04117904 2025-06-03,14:30:00.000,154,11094865,119804,0,1748960999,13872.696470139992,171.71180154000467,53058.78964272001 2025-06-03,14:30:01.000,154,11094853,119405,0,1748961000,13872.043048069994,171.3663941699997,53058.59400336 2025-06-03,14:30:02.000,154,11094828,119485,0,1748961001,13871.605187920002,170.99983941000391,53058.33547992001 2025-06-03,14:30:03.000,154,11094896,119525,0,1748961002,13871.598451609992,170.8095128999994,53058.02804664001 2025-06-03,14:30:04.000,154,11094855,119645,0,1748961003,13871.96894865999,170.69672682000237,53057.769523200004 2025-06-03,14:30:05.000,154,11094836,119645,0,1748961004,13872.265346299995,170.69672682000237,53057.601832320004 2025-06-03,14:30:06.000,154,11094862,119645,0,1748961005,13872.245137369995,170.94344637000177,53057.350296 2025-06-03,14:30:07.000,154,11094866,119525,0,1748961006,13872.043048069994,171.10557636000158,53057.11273392001 2025-06-03,14:30:08.000,154,11094784,119565,0,1748961007,13871.800540909993,171.07033071000478,53056.896133199996 2025-06-03,14:30:09.000,154,11094814,119445,0,1748961008,13871.632133159997,171.25360809000267,53056.74940368 2025-06-03,14:30:10.000,154,11094819,119765,0,1748961009,13871.281845040001,171.5778680700023,53056.546777200005 2025-06-03,14:30:11.000,154,11094818,119565,0,1748961010,13870.843984889994,172.3321249799992,53056.32318936001 2025-06-03,14:30:12.000,154,11094833,119605,0,1748961011,13870.621686659993,172.92425190000358,53056.14851136 2025-06-03,14:30:13.000,154,11094828,119685,0,1748961012,13870.177090199992,173.50228056000196,53055.93191064 2025-06-03,14:30:14.000,154,11094849,119085,0,1748961013,13869.530404439989,174.0380144400042,53055.778194000006 2025-06-03,14:30:15.000,154,11094828,119645,0,1748961014,13869.038653809992,174.0521127000029,53055.57556752 2025-06-03,14:30:16.000,154,11094836,119645,0,1748961015,13868.61426627999,174.10850573999778,53055.491722080005 2025-06-03,14:30:17.000,154,11094820,119645,0,1748961016,13868.54016687,174.46096224000212,53055.2890956 2025-06-03,14:30:18.000,154,11094854,119485,0,1748961017,13868.5603758,174.7570257000043,53055.14935320001 2025-06-03,14:30:19.000,154,11094819,119725,0,1748961018,13868.51995794,174.9544013400009,53055.02358504 2025-06-03,14:30:20.000,154,11094864,119525,0,1748961019,13868.41217697999,175.102433070002,53054.820958560005 2025-06-03,14:30:21.000,154,11094797,119525,0,1748961020,13868.466067459995,174.8557135200026,53054.77903584 2025-06-03,14:30:22.000,154,11094830,119365,0,1748961021,13868.64121152,174.83456613000453,53054.61833208 2025-06-03,14:30:23.000,154,11094834,119005,0,1748961022,13868.850037129996,174.67243614000472,53054.485576800005 2025-06-03,14:30:24.000,154,11094841,119605,0,1748961023,13868.897191299991,174.42571658999805,53054.42269272 2025-06-03,14:30:25.000,154,11094755,119565,0,1748961024,13868.863509750001,174.26358659999823,53054.28295032 2025-06-03,14:30:26.000,154,11094858,119685,0,1748961025,13868.984763330001,174.3340778999991,53054.11525944 2025-06-03,14:30:27.000,154,11094790,119685,0,1748961026,13869.038653809992,174.24243921000016,53053.97551704001 2025-06-03,14:30:28.000,154,11094805,119565,0,1748961027,13868.789410339996,173.9534248800046,53053.863723120005 2025-06-03,14:30:29.000,154,11094829,119485,0,1748961028,13868.55363948999,173.50932969000132,53053.70301936 2025-06-03,14:30:30.000,154,11094821,119685,0,1748961029,13868.176406129998,172.91720277000422,53053.49340576 2025-06-03,14:30:31.000,154,11094779,119405,0,1748961030,13867.873272179997,172.30392846000177,53053.30475352001 2025-06-03,14:30:32.000,154,11094832,119645,0,1748961031,13867.469093579995,171.55672068000422,53053.046230080006 2025-06-03,14:30:33.000,154,11094865,119845,0,1748961032,13866.950397709988,171.06328157999815,53052.87155208001 2025-06-03,14:30:34.000,154,11094817,119725,0,1748961033,13866.34412981,170.51344944000448,53052.57809304 2025-06-03,14:30:35.000,154,11094778,119445,0,1748961034,13865.845642869994,170.21033685000293,53052.3195696 2025-06-03,14:30:36.000,154,11094814,119405,0,1748961035,13865.20569342,169.80853644000308,53051.99816208 2025-06-03,14:30:37.000,154,11094844,119485,0,1748961036,13864.653315999989,169.15296735000447,53051.64181896 2025-06-03,14:30:38.000,154,11094789,119804,0,1748961037,13864.276082639997,168.68772477000311,53051.29246296001 2025-06-03,14:30:39.000,154,11094863,119565,0,1748961038,13863.939267139991,168.3987104400003,53050.95009408 2025-06-03,14:30:40.000,154,11094822,119685,0,1748961039,13863.67655104999,168.3141208800007,53050.58676384 2025-06-03,14:30:41.000,154,11094796,119565,0,1748961040,13863.649605809995,168.27182610000455,53050.195485120006 2025-06-03,14:30:42.000,154,11094861,119605,0,1748961041,13863.57550639999,168.17313827999897,53049.74830944 2025-06-03,14:30:43.000,154,11094866,119565,0,1748961042,13863.47446174999,168.10969611000473,53049.37799208001 2025-06-03,14:30:44.000,154,11094829,119365,0,1748961043,13863.78433201,168.34231739999814,53048.98671336 2025-06-03,14:30:45.000,154,11094844,119565,0,1748961044,13864.235664779997,168.6242826000016,53048.6513316 2025-06-03,14:30:46.000,154,11094875,119605,0,1748961045,13864.606161829994,168.73706867999863,53048.32293696001 2025-06-03,14:30:47.000,154,11094883,119885,0,1748961046,13864.808251129994,168.73001954999927,53048.03646504001 2025-06-03,14:30:48.000,154,11094837,119645,0,1748961047,13865.04402198,168.5890369500048,53047.72204464001 2025-06-03,14:30:49.000,154,11094821,119605,0,1748961048,13865.555981539997,168.44100522000372,53047.491469680004 2025-06-03,14:30:50.000,154,11094834,119685,0,1748961049,13866.01405061999,168.38461218000157,53047.20499776 2025-06-03,14:30:51.000,154,11094817,119565,0,1748961050,13866.573164349997,168.56788955999946,53046.96044856001 2025-06-03,14:30:52.000,154,11094887,119685,0,1748961051,13867.037969739999,168.58198781999818,53046.79275768001 2025-06-03,14:30:53.000,154,11094772,119405,0,1748961052,13867.60381978,168.22248219000176,53046.61109256 2025-06-03,14:30:54.000,154,11094828,119565,0,1748961053,13868.068625169988,167.93346785999893,53046.47135016 2025-06-03,14:30:55.000,154,11094847,119605,0,1748961054,13868.405440669994,167.52461831999972,53046.26173656001 2025-06-03,14:30:56.000,154,11094882,119485,0,1748961055,13868.41217697999,166.96068792000005,53046.052122960005 2025-06-03,14:30:57.000,154,11094842,119525,0,1748961056,13867.920426349992,166.5236418600034,53045.78661240001 2025-06-03,14:30:58.000,154,11094782,119285,0,1748961057,13867.644237640001,166.14298884000164,53045.59097304001 2025-06-03,14:30:59.000,154,11094870,119685,0,1748961058,13867.39499416999,165.5720093100026,53045.35341096001 2025-06-03,14:31:00.000,154,11094865,119565,0,1748961059,13866.977342949998,164.97988238999824,53045.122836 2025-06-03,14:31:01.000,154,11094870,119485,0,1748961060,13866.472119699996,164.71201545000076,53044.87129968001 2025-06-03,14:31:02.000,154,11094910,119485,0,1748961061,13865.872588109989,164.66267153999797,53044.70360880001 2025-06-03,14:31:03.000,154,11094852,119685,0,1748961062,13865.326947000001,164.47234503000072,53044.52194368 2025-06-03,14:31:04.000,154,11094895,119605,0,1748961063,13864.828460059995,164.19037983000453,53044.24944600001 2025-06-03,14:31:05.000,154,11094866,119485,0,1748961064,13864.208719540002,163.88021811000363,53044.039832400005 2025-06-03,14:31:06.000,154,11094911,119525,0,1748961065,13863.434043889989,163.7533337700006,53043.78829608 2025-06-03,14:31:07.000,154,11094862,119685,0,1748961066,13862.996183739997,163.40087727000355,53043.52278552 2025-06-03,14:31:08.000,154,11094923,119525,0,1748961067,13862.7671492,163.21759988999838,53043.20836512 2025-06-03,14:31:09.000,154,11094881,119365,0,1748961068,13862.43707000999,163.53481073999865,53042.9218932 2025-06-03,14:31:10.000,154,11094871,119845,0,1748961069,13862.430333699995,163.89431637000234,53042.68433112 2025-06-03,14:31:11.000,154,11094888,119685,0,1748961070,13862.69978609999,163.9366111499985,53042.39087208 2025-06-03,14:31:12.000,154,11094892,119445,0,1748961071,13863.272372449988,163.6405476900036,53042.13933576001 2025-06-03,14:31:13.000,154,11094857,119245,0,1748961072,13863.649605809995,163.2810420599999,53041.957670640004 2025-06-03,14:31:14.000,154,11094870,119605,0,1748961073,13864.161565369992,162.78055383000174,53041.68517296001 2025-06-03,14:31:15.000,154,11094905,119205,0,1748961074,13864.79477850999,162.2307216900008,53041.53145632 2025-06-03,14:31:16.000,154,11094834,119565,0,1748961075,13865.279792829991,161.69498780999857,53041.2449844 2025-06-03,14:31:17.000,154,11094856,119645,0,1748961076,13865.663762499993,161.01122220000252,53041.04934504 2025-06-03,14:31:18.000,154,11094854,119725,0,1748961077,13865.95342382999,160.31335833000048,53040.804795840006 2025-06-03,14:31:19.000,154,11094921,119405,0,1748961078,13866.09488633999,159.84811574999912,53040.65806632001 2025-06-03,14:31:20.000,154,11094869,119525,0,1748961079,13866.249821469995,159.38287316999777,53040.46242696001 2025-06-03,14:31:21.000,154,11094896,119765,0,1748961080,13866.168985749995,159.03746580000006,53040.25980048 2025-06-03,14:31:22.000,154,11094849,119765,0,1748961081,13866.027523239994,158.7202549499998,53040.04319976 2025-06-03,14:31:23.000,154,11094909,119485,0,1748961082,13865.886060729994,158.50173191999784,53039.81961192001 2025-06-03,14:31:24.000,154,11094946,119405,0,1748961083,13865.542508919993,158.23386498000036,53039.65890816 2025-06-03,14:31:25.000,154,11094858,119685,0,1748961084,13864.94297733,157.69813109999814,53039.49121728 2025-06-03,14:31:26.000,154,11094875,119605,0,1748961085,13864.336709429997,157.38092024999787,53039.246668080006 2025-06-03,14:31:27.000,154,11094907,119685,0,1748961086,13863.669814739995,157.1623972200032,53039.058015840004 2025-06-03,14:31:28.000,154,11094847,119645,0,1748961087,13862.66610455,157.3597728599998,53038.88333784001 2025-06-03,14:31:29.000,154,11094886,119645,0,1748961088,13861.39967826999,157.54305023999768,53038.7296212 2025-06-03,14:31:30.000,154,11094868,119605,0,1748961089,13860.08609782,157.2258393900047,53038.54096896 2025-06-03,14:31:31.000,154,11094883,119325,0,1748961090,13858.75904474999,157.08485679000296,53038.4152008 2025-06-03,14:31:32.000,154,11094908,119645,0,1748961091,13857.337683339989,156.9015794099978,53038.26148416001 2025-06-03,14:31:33.000,154,11094884,119445,0,1748961092,13855.707496319992,156.46453335000115,53038.12872888 2025-06-03,14:31:34.000,154,11094898,119765,0,1748961093,13854.036891439995,155.94289772999764,53037.961038 2025-06-03,14:31:35.000,154,11094851,119804,0,1748961094,13852.797410399995,155.57634297000186,53037.86321832 2025-06-03,14:31:36.000,154,11094847,119325,0,1748961095,13851.800436519996,155.2943777699984,53037.74443728 2025-06-03,14:31:37.000,154,11094940,119485,0,1748961096,13850.850616809992,155.2943777699984,53037.65360472 2025-06-03,14:31:38.000,154,11094896,119685,0,1748961097,13849.806488759998,155.4565077599982,53037.60469488 2025-06-03,14:31:39.000,154,11094890,119645,0,1748961098,13849.159802999995,155.6045394899993,53037.55578504 2025-06-03,14:31:40.000,154,11094877,119565,0,1748961099,13848.385127349997,155.71027644000424,53037.44399112001 2025-06-03,14:31:41.000,154,11094962,119565,0,1748961100,13847.78559575999,155.44945862999884,53037.48591384 2025-06-03,14:31:42.000,154,11094906,119765,0,1748961101,13847.246690959997,155.03355996000028,53037.58373352 2025-06-03,14:31:43.000,154,11094884,119565,0,1748961102,13846.721258779995,154.44848217000253,53037.6466176 2025-06-03,14:31:44.000,154,11094927,119685,0,1748961103,13846.478751619994,153.98323959000118,53037.765398640004 2025-06-03,14:31:45.000,154,11094864,119565,0,1748961104,13846.256453389993,153.46160396999767,53037.98898648 2025-06-03,14:31:46.000,154,11094868,119725,0,1748961105,13846.108254569997,153.18668790000083,53038.19860008 2025-06-03,14:31:47.000,154,11094898,119645,0,1748961106,13846.027418849997,152.78488749000098,53038.35231672 2025-06-03,14:31:48.000,154,11094861,119645,0,1748961107,13846.047627779997,152.31964490999962,53038.66673712001 2025-06-03,14:31:49.000,154,11094935,119725,0,1748961108,13846.007209919997,152.03063058000407,53038.98115752001 2025-06-03,14:31:50.000,154,11094907,119725,0,1748961109,13846.047627779997,151.78391103000467,53039.3235264 2025-06-03,14:31:51.000,154,11094912,119685,0,1748961110,13846.101518260002,151.69227233999845,53039.54012712 2025-06-03,14:31:52.000,154,11094874,119645,0,1748961111,13846.108254569997,151.38915975000418,53039.945380080004 2025-06-03,14:31:53.000,154,11094868,120005,0,1748961112,13845.912901579992,151.16358759000286,53040.32268456001 2025-06-03,14:31:54.000,154,11094896,119845,0,1748961113,13845.704075969996,151.1565384600035,53040.637104960006 2025-06-03,14:31:55.000,154,11094867,119645,0,1748961114,13845.55587715,151.13539106999815,53041.0353708 2025-06-03,14:31:56.000,154,11094857,119645,0,1748961115,13845.39420571,151.093096290002,53041.32882984001 2025-06-03,14:31:57.000,154,11094929,119565,0,1748961116,13845.272952129999,151.12129280999943,53041.53844344 2025-06-03,14:31:58.000,154,11094852,119725,0,1748961117,13845.064126519988,151.3750614899982,53041.859850960005 2025-06-03,14:31:59.000,154,11094902,119325,0,1748961118,13844.814883049992,151.34686497000075,53042.097413040006 2025-06-03,14:32:00.000,154,11094877,119645,0,1748961119,13844.43091337999,151.01555586000177,53042.34196224 2025-06-03,14:32:01.000,154,11094908,119445,0,1748961120,13844.11430681,150.70539414000086,53042.59349856001 2025-06-03,14:32:02.000,154,11094943,119605,0,1748961121,13843.555193079992,150.59260806000384,53042.83106064 2025-06-03,14:32:13.000,154,11094937,119765,0,1748961132,13837.964055779994,149.4365507399998,53044.63373760001 2025-06-03,14:32:14.000,154,11094930,119685,0,1748961133,13837.512723009997,148.93606251000165,53044.710595920005 2025-06-03,14:32:15.000,154,11094924,119405,0,1748961134,13837.007499759995,148.76688339000248,53044.808415600004 2025-06-03,14:32:16.000,154,11094899,119405,0,1748961135,13836.785201529994,148.39327950000006,53044.85033832001 2025-06-03,14:32:17.000,154,11094856,119525,0,1748961136,13836.670684259989,148.01967560999765,53044.927196640005 2025-06-03,14:32:18.000,154,11094933,119565,0,1748961137,13836.488803890003,147.7659069299989,53045.07392616 2025-06-03,14:32:19.000,154,11094894,119365,0,1748961138,13836.104834220001,147.7941034500036,53045.108861759996 2025-06-03,14:32:20.000,154,11094975,119565,0,1748961139,13835.63329251999,148.1254125600026,53045.276552639996 2025-06-03,14:32:21.000,154,11094889,119605,0,1748961140,13835.357103809998,148.60475340000266,53045.34642384 2025-06-03,14:32:22.000,154,11094936,119845,0,1748961141,13835.323422259993,149.01360294000187,53045.39533368 2025-06-03,14:32:23.000,154,11094918,119725,0,1748961142,13835.485093699994,149.55638595000346,53045.54206320001 2025-06-03,14:32:24.000,154,11094869,119845,0,1748961143,13835.95663539999,150.0921198299984,53045.75866392001 2025-06-03,14:32:25.000,154,11094901,119885,0,1748961144,13836.273241969997,150.7476889200043,53045.91238056 2025-06-03,14:32:26.000,154,11094965,119645,0,1748961145,13836.785201529994,151.1917841100003,53046.18487824 2025-06-03,14:32:27.000,154,11094948,119645,0,1748961146,13837.16243489,151.38211062000482,53046.46436304 2025-06-03,14:32:28.000,154,11094958,119725,0,1748961147,13837.297161089991,152.28439926000283,53046.785770559996 2025-06-03,14:32:29.000,154,11094940,119365,0,1748961148,13837.788911719988,152.8624279200012,53047.13512656 2025-06-03,14:32:30.000,154,11094869,119645,0,1748961149,13838.15940877,153.37701440999808,53047.44954696 2025-06-03,14:32:31.000,154,11094921,119565,0,1748961150,13838.13919984,153.68012699999963,53047.729031760005 2025-06-03,14:32:32.000,154,11094961,119645,0,1748961151,13838.22003556,153.814060470002,53047.96659384001 2025-06-03,14:32:43.000,154,11094985,119565,0,1748961162,13839.54035232,154.61061216000235,53049.86709048 2025-06-03,14:32:44.000,154,11094939,119765,0,1748961163,13839.904113060002,154.88552822999918,53050.02080712001 2025-06-03,14:32:45.000,154,11094906,119845,0,1748961164,13840.193774389998,155.174542560002,53050.14657528001 2025-06-03,14:32:46.000,154,11094931,119725,0,1748961165,13840.187038079988,155.54814645000442,53050.28631768001 2025-06-03,14:32:47.000,154,11094945,119725,0,1748961166,13840.564271439995,155.87240643000405,53050.43304720001 2025-06-03,14:32:48.000,154,11094911,119605,0,1748961167,13840.69226132999,156.6689581200044,53050.59375096 2025-06-03,14:32:49.000,154,11094942,119525,0,1748961168,13840.46996309999,158.15632455000014,53050.7824032 2025-06-03,14:32:50.000,154,11094927,119685,0,1748961169,13840.73267918999,158.8823849399996,53050.90118424 2025-06-03,14:32:51.000,154,11094963,119485,0,1748961170,13841.136857789992,159.10090797000157,53051.04092664 2025-06-03,14:32:52.000,154,11094926,119845,0,1748961171,13841.68923520999,159.05156405999878,53051.26451448 2025-06-03,14:32:53.000,154,11094921,119765,0,1748961172,13842.356129899992,158.7836971200013,53051.516050800004 2025-06-03,14:32:54.000,154,11094965,119965,0,1748961173,13843.353103779991,158.31845453999995,53051.7606 2025-06-03,14:32:55.000,154,11094870,119685,0,1748961174,13844.646475299996,157.70518023000477,53052.019123440004 2025-06-03,14:32:56.000,154,11094959,119645,0,1748961175,13845.987000989997,157.57829589000175,53052.305595360005 2025-06-03,14:32:57.000,154,11094968,119645,0,1748961176,13847.529615979998,157.1271515699991,53052.738796800004 2025-06-03,14:32:58.000,154,11094963,119845,0,1748961177,13848.607425579998,157.07075853000424,53053.16501112001 2025-06-03,14:32:59.000,154,11094909,119525,0,1748961178,13849.766070899997,156.8310881100042,53053.647122400005 2025-06-03,14:33:00.000,154,11094874,119485,0,1748961179,13850.783253709997,156.5561720400001,53054.031414000005 2025-06-03,14:33:01.000,154,11094952,119845,0,1748961180,13851.67244663,156.1614207599996,53054.57640936001 2025-06-03,14:33:02.000,154,11094904,119845,0,1748961181,13852.346077629998,155.95699599000363,53054.939739600006 2025-06-03,14:33:03.000,154,11094902,119885,0,1748961182,13852.938872909996,155.75962034999975,53055.275121360006 2025-06-03,14:33:04.000,154,11094946,119405,0,1748961183,13853.80112058999,155.3225742900031,53055.72229704001 2025-06-03,14:33:05.000,154,11094863,119725,0,1748961184,13854.582532549997,154.78684041000088,53056.09960152 2025-06-03,14:33:06.000,154,11094932,119525,0,1748961185,13854.953029599994,154.28635218000272,53056.53979008001 2025-06-03,14:33:07.000,154,11094879,119525,0,1748961186,13855.155118899995,154.06782915000076,53056.97299152001 2025-06-03,14:33:08.000,154,11094901,119885,0,1748961187,13855.40436236999,154.0114361099986,53057.32933464001 2025-06-03,14:33:09.000,154,11094948,119605,0,1748961188,13855.862431449998,154.13832045000163,53057.72760048 2025-06-03,14:33:10.000,154,11094937,119725,0,1748961189,13856.36091838999,154.2440573999993,53058.104904960004 2025-06-03,14:33:11.000,154,11094967,119804,0,1748961190,13856.973922600002,153.92684654999903,53058.53111928001 2025-06-03,14:33:12.000,154,11094897,119525,0,1748961191,13857.58019049999,153.5038987500011,53058.922398 2025-06-03,14:33:13.000,154,11094940,119605,0,1748961192,13857.50609109,153.47570223000366,53059.42547064 2025-06-03,14:33:14.000,154,11094946,119605,0,1748961193,13857.283792859998,153.69422525999835,53059.81674936 2025-06-03,14:33:15.000,154,11094900,119765,0,1748961194,13857.775543489995,153.687176129999,53060.2499508 2025-06-03,14:33:16.000,154,11094966,119725,0,1748961195,13858.233612570002,153.6519304800022,53060.66219088001 2025-06-03,14:33:17.000,154,11094902,119685,0,1748961196,13858.361602459998,153.80701134000265,53061.0884052 2025-06-03,14:33:18.000,154,11094940,119485,0,1748961197,13858.220139949997,154.15241871000035,53061.51461952 2025-06-03,14:33:19.000,154,11094933,119645,0,1748961198,13858.469383419993,154.37799087000167,53061.891924 2025-06-03,14:33:20.000,154,11094900,119685,0,1748961199,13858.428965559993,154.47667868999997,53062.31115120001 2025-06-03,14:33:21.000,154,11094967,119645,0,1748961200,13858.543482829999,154.43438391000382,53062.702429920006 2025-06-03,14:33:22.000,154,11094982,119645,0,1748961201,13858.69841795999,154.48372781999933,53063.037811680006 2025-06-03,14:33:23.000,154,11095001,119565,0,1748961202,13858.88703464,154.7656930200028,53063.39415480001 2025-06-03,14:33:24.000,154,11094894,119485,0,1748961203,13859.331631100002,154.87847909999982,53063.7435108 2025-06-03,14:33:25.000,154,11094922,119685,0,1748961204,13859.769491249994,155.06880561000435,53064.01600848001 2025-06-03,14:33:26.000,154,11094881,119645,0,1748961205,13860.16693354,155.2591321200016,53064.428248560005 2025-06-03,14:33:27.000,154,11094912,119685,0,1748961206,13860.26124187999,155.73847296000167,53064.82651440001 2025-06-03,14:33:28.000,154,11094888,119565,0,1748961207,13860.402704389991,156.46453335000115,53065.18984464001 2025-06-03,14:33:29.000,154,11094890,119605,0,1748961208,13860.678893099997,157.06370940000488,53065.60907184 2025-06-03,14:33:30.000,154,11094923,119845,0,1748961209,13861.190852659995,157.18354461000126,53066.0143248 2025-06-03,14:33:31.000,154,11094951,119845,0,1748961210,13861.561349709991,156.94387419000122,53066.33573232001 2025-06-03,14:33:32.000,154,11094958,119525,0,1748961211,13861.844274729992,156.7817442000014,53066.76893376001 2025-06-03,14:33:33.000,154,11094932,119605,0,1748961212,13862.174353919989,156.88043201999972,53067.062392800006 2025-06-03,14:33:34.000,154,11094898,119804,0,1748961213,13862.794094439996,156.9015794099978,53067.39078744001 2025-06-03,14:33:35.000,154,11094883,119565,0,1748961214,13863.407098649994,156.92272680000315,53067.63533664001 2025-06-03,14:33:36.000,154,11094877,119925,0,1748961215,13864.107674890001,156.88043201999972,53067.96373128 2025-06-03,14:33:37.000,154,11094921,119525,0,1748961216,13864.686997549994,156.80994071999885,53068.20129336 2025-06-03,14:33:38.000,154,11094885,119804,0,1748961217,13865.02381305,156.9156776700038,53068.47379104001 2025-06-03,14:33:39.000,154,11094902,119525,0,1748961218,13865.212429729996,157.15534809000383,53068.75327584 2025-06-03,14:33:40.000,154,11094916,119605,0,1748961219,13865.657026189998,157.21879025999806,53068.99083792 2025-06-03,14:33:41.000,154,11094919,119685,0,1748961220,13866.07467740999,157.50075546000153,53069.25634848 2025-06-03,14:33:42.000,154,11094957,119845,0,1748961221,13866.458647079991,158.08583324999927,53069.50089768001 2025-06-03,14:33:43.000,154,11094880,119445,0,1748961222,13867.21311379999,158.8682866800009,53069.80833096 2025-06-03,14:33:44.000,154,11094952,119485,0,1748961223,13868.243769229994,159.2136940499986,53070.178648320005 2025-06-03,14:33:45.000,154,11094958,119885,0,1748961224,13869.166643700002,159.28418534999946,53070.56992704 2025-06-03,14:33:46.000,154,11094903,119525,0,1748961225,13870.197299129992,159.27008709000074,53070.9053088 2025-06-03,14:33:47.000,154,11094882,120005,0,1748961226,13871.302053970001,159.40402056000312,53071.254664800006 2025-06-03,14:33:48.000,154,11094948,119845,0,1748961227,13872.750360619997,159.39697143000376,53071.64594352 2025-06-03,14:33:49.000,154,11094897,119405,0,1748961228,13874.144776789988,159.5238557699995,53072.00228664 2025-06-03,14:33:50.000,154,11094934,119485,0,1748961229,13875.323631040003,159.85516487999848,53072.358629760005 2025-06-03,14:33:51.000,154,11094882,119605,0,1748961230,13876.280187060001,160.24991615999897,53072.763882720006 2025-06-03,14:33:52.000,154,11094933,119885,0,1748961231,13877.000972229995,160.820895689998,53073.16214856 2025-06-03,14:33:53.000,154,11094960,119605,0,1748961232,13877.964264559989,161.33548218000215,53073.52547880001 2025-06-03,14:33:54.000,154,11094884,119685,0,1748961233,13878.779358070002,161.70203693999792,53073.8748348 2025-06-03,14:33:55.000,154,11094931,119645,0,1748961234,13879.51361586,162.32236037999974,53074.18226808 2025-06-03,14:33:56.000,154,11094904,119885,0,1748961235,13880.113147449993,162.8017012199998,53074.51066272001 2025-06-03,14:33:57.000,154,11094919,119765,0,1748961236,13880.63184332,163.3092385800046,53074.86001872 2025-06-03,14:33:58.000,154,11094877,119885,0,1748961237,13881.110121329992,163.72513725000317,53075.111555040006 2025-06-03,14:33:59.000,154,11094945,119765,0,1748961238,13881.514299929993,164.2467728699994,53075.39103984 2025-06-03,14:34:00.000,154,11094902,119725,0,1748961239,13882.11383152,165.0151280400023,53075.663537520006 2025-06-03,14:34:01.000,154,11094892,119845,0,1748961240,13882.713363109993,166.07249754000077,53076.01988064001 2025-06-03,14:34:02.000,154,11094979,119685,0,1748961241,13883.178168499995,167.06642486999772,53076.29237832 2025-06-03,14:34:03.000,154,11094954,119525,0,1748961242,13883.804645329998,168.1519908900009,53076.501991920006 2025-06-03,14:34:04.000,154,11094891,119645,0,1748961243,13884.660156699996,169.43493255000067,53076.72557976 2025-06-03,14:34:05.000,154,11094905,119845,0,1748961244,13885.306842459999,170.51344944000448,53077.09589712001 2025-06-03,14:34:06.000,154,11094949,119685,0,1748961245,13885.758175229996,171.31000113000482,53077.35442056 2025-06-03,14:34:07.000,154,11094920,119685,0,1748961246,13886.391388369993,171.81753849000233,53077.63390536 2025-06-03,14:34:08.000,154,11094918,119685,0,1748961247,13887.004392579991,172.1699949899994,53077.8574932 2025-06-03,14:34:09.000,154,11094951,119845,0,1748961248,13887.448989039993,172.34622323999793,53078.08806816 2025-06-03,14:34:10.000,154,11094927,119765,0,1748961249,13887.745386679999,172.24753541999962,53078.29768176001 2025-06-03,14:34:11.000,154,11094869,119725,0,1748961250,13888.14282896999,172.2334371600009,53078.458385519996 2025-06-03,14:34:12.000,154,11094892,120005,0,1748961251,13888.466171849992,172.34622323999793,53078.626076399996 2025-06-03,14:34:13.000,154,11094955,119645,0,1748961252,13888.560480189997,172.46605845000158,53078.73787032 2025-06-03,14:34:14.000,154,11094903,119725,0,1748961253,13888.722151629998,172.47310758000094,53078.80075440001 2025-06-03,14:34:15.000,154,11094925,119685,0,1748961254,13888.944449859999,172.80441668999993,53078.898574080005 2025-06-03,14:34:16.000,154,11094937,119645,0,1748961255,13889.193693329995,173.24146275000385,53078.947483920005 2025-06-03,14:34:17.000,154,11094938,119925,0,1748961256,13889.503563589991,173.6432631600037,53078.961458159996 2025-06-03,14:34:18.000,154,11094874,119804,0,1748961257,13889.671971340002,173.84768792999967,53079.00338088 2025-06-03,14:34:19.000,154,11094949,119804,0,1748961258,13889.921214809998,173.96752314000332,53079.017355120006 2025-06-03,14:34:20.000,154,11094950,119845,0,1748961259,13889.995314219988,174.1367022600025,53079.02434224 2025-06-03,14:34:21.000,154,11094883,119645,0,1748961260,13890.089622559994,174.24243921000016,53079.01036800001 2025-06-03,14:34:22.000,154,11094885,119804,0,1748961261,13890.224348759999,174.41161832999933,53078.947483920005 2025-06-03,14:34:23.000,154,11094931,119845,0,1748961262,13890.29844816999,174.41161832999933,53078.92652256 2025-06-03,14:34:24.000,154,11094903,119804,0,1748961263,13890.412965439995,174.62309223000193,53078.849664240006 2025-06-03,14:34:25.000,154,11094878,119804,0,1748961264,13890.736308319996,174.8275169999979,53078.80774152 2025-06-03,14:34:26.000,154,11094934,120005,0,1748961265,13891.059651199997,174.9544013400009,53078.74485744 2025-06-03,14:34:27.000,154,11094955,119685,0,1748961266,13891.443620869999,175.0883348100033,53078.71690896 2025-06-03,14:34:28.000,154,11094847,119685,0,1748961267,13891.74675482,175.22931740999775,53078.730883200005 2025-06-03,14:34:29.000,154,11094874,119925,0,1748961268,13892.177878659997,175.2857104499999,53078.68896048 2025-06-03,14:34:30.000,154,11094959,119885,0,1748961269,13892.669629289994,175.23636654000438,53078.64703776 2025-06-03,14:34:31.000,154,11094867,119645,0,1748961270,13893.100753129991,175.26456306000182,53078.63306352001 2025-06-03,14:34:32.000,154,11094892,119885,0,1748961271,13893.760911509999,175.27866132000054,53078.65402488001 2025-06-03,14:34:33.000,154,11094910,119685,0,1748961272,13894.34697048,175.2857104499999,53078.73787032 2025-06-03,14:34:34.000,154,11094891,119685,0,1748961273,13894.919556829998,175.36325088000012,53078.7658188 2025-06-03,14:34:35.000,154,11094869,119685,0,1748961274,13895.599924139991,175.58177391000208,53078.86363848 2025-06-03,14:34:36.000,154,11094913,119804,0,1748961275,13896.037784289998,175.6593143400023,53078.94049680001 2025-06-03,14:34:37.000,154,11094874,119845,0,1748961276,13896.57668908999,175.60997042999952,53079.017355120006 2025-06-03,14:34:38.000,154,11094873,119804,0,1748961277,13897.028021860002,175.50423348000186,53079.2199816 2025-06-03,14:34:39.000,154,11094935,119885,0,1748961278,13897.53998142,175.05308915999922,53079.296839919996 2025-06-03,14:34:40.000,154,11094906,119565,0,1748961279,13898.092358839996,174.51735528000427,53079.450556560005 2025-06-03,14:34:41.000,154,11094870,119845,0,1748961280,13898.254030279997,174.10145660999842,53079.55536336 2025-06-03,14:34:42.000,154,11094911,119365,0,1748961281,13898.355074929997,173.6432631600037,53079.61126032001 2025-06-03,14:34:43.000,154,11094860,119685,0,1748961282,13898.449383269988,173.25556101000257,53079.68113152001 2025-06-03,14:34:44.000,154,11094860,119765,0,1748961283,13898.469592199988,172.83261321000464,53079.69510576 2025-06-03,14:34:45.000,154,11094875,119685,0,1748961284,13898.442646959993,172.3321249799992,53079.70908000001 2025-06-03,14:34:46.000,154,11094873,119965,0,1748961285,13898.456119579998,172.14884760000132,53079.73004136001 2025-06-03,14:34:47.000,154,11094897,119925,0,1748961286,13898.422438029993,172.36032150000392,53079.688118640006 2025-06-03,14:34:48.000,154,11094851,119725,0,1748961287,13898.267502900002,172.45900932000222,53079.632221679996 2025-06-03,14:34:49.000,154,11094893,119685,0,1748961288,13898.004786810001,172.4167145399988,53079.618247440005 2025-06-03,14:34:50.000,154,11094839,119804,0,1748961289,13897.688180239995,172.2968793300024,53079.464530799996 2025-06-03,14:34:51.000,154,11094915,119925,0,1748961290,13897.452409389989,172.31097759000113,53079.450556560005 2025-06-03,14:34:52.000,154,11094869,119565,0,1748961291,13897.216638539998,172.50130409999838,53079.352736880006 2025-06-03,14:34:53.000,154,11094846,120045,0,1748961292,13897.095384959997,172.45196019000286,53079.185046000006 2025-06-03,14:34:54.000,154,11094867,119725,0,1748961293,13896.940449829992,172.31097759000113,53079.03831648001 2025-06-03,14:34:55.000,154,11094841,119645,0,1748961294,13896.69794266999,172.06425804000173,53078.89158696001 2025-06-03,14:34:56.000,154,11094887,119925,0,1748961295,13896.347654549994,171.87393153000448,53078.70293472001 2025-06-03,14:34:57.000,154,11094875,120165,0,1748961296,13896.064729529993,171.56376981000358,53078.458385519996 2025-06-03,14:34:58.000,154,11094892,119445,0,1748961297,13895.930003330002,171.2183624399986,53078.19986208001 2025-06-03,14:34:59.000,154,11094887,120005,0,1748961298,13895.950212260002,171.020986800002,53078.00422272001 2025-06-03,14:35:00.000,154,11094827,119725,0,1748961299,13895.842431299992,170.76721812000324,53077.73871216 2025-06-03,14:35:01.000,154,11094867,119845,0,1748961300,13895.741386649992,170.61213726000278,53077.4732016 2025-06-03,14:35:02.000,154,11094843,119804,0,1748961301,13895.882849159992,170.39361423000082,53077.19371680001 2025-06-03,14:35:03.000,154,11094922,119804,0,1748961302,13895.909794400002,170.09755076999863,53076.886283520005 2025-06-03,14:35:04.000,154,11094839,119765,0,1748961303,13895.795277129997,169.83673296000052,53076.564876 2025-06-03,14:35:05.000,154,11094891,119885,0,1748961304,13895.539297349991,169.54066949999833,53076.22949424 2025-06-03,14:35:06.000,154,11094854,119645,0,1748961305,13895.249636019995,169.14591821999784,53075.95000944001 2025-06-03,14:35:07.000,154,11094854,119645,0,1748961306,13894.778094319998,168.9344443200025,53075.55873072 2025-06-03,14:35:08.000,154,11094849,119765,0,1748961307,13894.05730914999,168.7723143300027,53075.06963232 2025-06-03,14:35:09.000,154,11094831,119765,0,1748961308,13893.323051359992,168.44805435000308,53074.706302080005 2025-06-03,14:35:10.000,154,11094919,120125,0,1748961309,13892.75720131999,168.22248219000176,53074.31502336001 2025-06-03,14:35:11.000,154,11094841,119725,0,1748961310,13892.218296519997,167.84887829999934,53073.88182192 2025-06-03,14:35:12.000,154,11094889,119885,0,1748961311,13891.55813813999,167.46822528000484,53073.39272352 2025-06-03,14:35:13.000,154,11094876,119845,0,1748961312,13890.951870240002,166.8690492300011,53072.980483440006 2025-06-03,14:35:14.000,154,11094836,119925,0,1748961313,13890.50727378,166.22757840000122,53072.48439792 2025-06-03,14:35:15.000,154,11094810,119725,0,1748961314,13890.089622559994,165.4944688800024,53071.9883124 2025-06-03,14:35:16.000,154,11094834,119925,0,1748961315,13889.570926690001,165.19135629000084,53071.58305944001 2025-06-03,14:35:17.000,154,11094858,119845,0,1748961316,13889.072439749994,164.8036541399997,53071.07998680001 2025-06-03,14:35:18.000,154,11094862,119804,0,1748961317,13888.668261149993,163.92251288999978,53070.5908884 2025-06-03,14:35:19.000,154,11094893,119645,0,1748961318,13888.324709339991,162.79465209000045,53070.1367256 2025-06-03,14:35:20.000,154,11094887,119765,0,1748961319,13887.934003359995,161.87121606000437,53069.61967872001 2025-06-03,14:35:21.000,154,11094804,119925,0,1748961320,13887.671287269994,160.96187828999973,53069.123593200005 2025-06-03,14:35:22.000,154,11094838,119804,0,1748961321,13887.307526529992,159.84811574999912,53068.620520560005 2025-06-03,14:35:23.000,154,11094871,119845,0,1748961322,13886.997656269996,158.66386190999765,53067.98469264 2025-06-03,14:35:24.000,154,11094883,119765,0,1748961323,13886.654104459994,157.6064924099992,53067.446684400005 2025-06-03,14:35:25.000,154,11094820,119845,0,1748961324,13886.297080029988,156.7042037700012,53066.88072768 2025-06-03,14:35:26.000,154,11094869,120165,0,1748961325,13885.940055599996,155.83011165000062,53066.24489976001 2025-06-03,14:35:27.000,154,11094827,119765,0,1748961326,13885.63018534,154.8643808400011,53065.68593016 2025-06-03,14:35:28.000,154,11094826,119765,0,1748961327,13885.165379949998,154.03258350000397,53065.1059992 2025-06-03,14:35:29.000,154,11094838,119685,0,1748961328,13884.821828139997,153.06685269000445,53064.547029600006 2025-06-03,14:35:30.000,154,11094886,119765,0,1748961329,13884.565848359991,151.97423754000192,53063.876266080006 2025-06-03,14:35:31.000,154,11094781,119605,0,1748961330,13884.316604889995,150.9803102099977,53063.28236088 2025-06-03,14:35:32.000,154,11094810,119725,0,1748961331,13884.30986858,150.02162853000482,53062.70941704 2025-06-03,14:35:33.000,154,11094847,120045,0,1748961332,13884.296395959995,148.87262034000014,53062.18538304 2025-06-03,14:35:34.000,154,11094824,119725,0,1748961333,13884.26945072,147.77295605999825,53061.66134904 2025-06-03,14:35:35.000,154,11094890,119725,0,1748961334,13884.296395959995,146.91296220000368,53061.16526352001 2025-06-03,14:35:36.000,154,11094869,119765,0,1748961335,13884.397440609995,145.95428052000352,53060.669178000004 2025-06-03,14:35:37.000,154,11094869,119725,0,1748961336,13884.498485259996,144.91805841000314,53060.27091216 2025-06-03,14:35:38.000,154,11094899,119485,0,1748961337,13884.316604889995,144.2836367100026,53059.802775120006 2025-06-03,14:35:39.000,154,11094843,119765,0,1748961338,13884.42438584999,143.64216588000272,53059.348612320005 2025-06-03,14:35:40.000,154,11094828,119485,0,1748961339,13884.707310869991,142.83151593000366,53058.943359360004 2025-06-03,14:35:41.000,154,11094820,119725,0,1748961340,13884.788146589992,141.8728342500035,53058.54509352 2025-06-03,14:35:42.000,154,11094843,119725,0,1748961341,13884.767937659992,140.88595604999864,53058.174776160005 2025-06-03,14:35:43.000,154,11094887,119804,0,1748961342,13884.693838250001,140.2656326100041,53057.70663912 2025-06-03,14:35:44.000,154,11094907,119804,0,1748961343,13884.48501263999,139.55367048000335,53057.287411920006 2025-06-03,14:35:45.000,154,11094821,119725,0,1748961344,13884.36375905999,138.58089054000448,53056.88914608 2025-06-03,14:35:46.000,154,11094889,119804,0,1748961345,13884.37049537,137.60106146999897,53056.40004768001 2025-06-03,14:35:47.000,154,11094798,119885,0,1748961346,13884.3907043,136.91024673000356,53056.0227432 2025-06-03,14:35:48.000,154,11094834,119804,0,1748961347,13884.397440609995,136.1982846000028,53055.57556752 2025-06-03,14:35:49.000,154,11094848,120005,0,1748961348,13884.26945072,135.46517508000397,53055.107430480006 2025-06-03,14:35:50.000,154,11094846,119845,0,1748961349,13884.154933449994,134.7391146900045,53054.63929344 2025-06-03,14:35:51.000,154,11094876,120005,0,1748961350,13884.040416179989,134.0060051699984,53054.16416928 2025-06-03,14:35:52.000,154,11094821,119845,0,1748961351,13883.973053079993,133.03322522999952,53053.77987768 2025-06-03,14:35:53.000,154,11094869,119645,0,1748961352,13883.656446510002,132.09569094000472,53053.34667624 2025-06-03,14:35:54.000,154,11094855,119885,0,1748961353,13883.28594945999,131.30618838000373,53052.96937176001 2025-06-03,14:35:55.000,154,11094865,119645,0,1748961354,13882.955870269994,130.6083245100017,53052.58508016001 2025-06-03,14:35:56.000,154,11094817,119685,0,1748961355,13882.612318459993,129.79767456000263,53052.137904480005 2025-06-03,14:35:57.000,154,11094866,119804,0,1748961356,13882.396756540002,129.00817200000165,53051.86540680001 2025-06-03,14:35:58.000,154,11094868,119845,0,1748961357,13882.039732109995,128.33850465000432,53051.47412808 2025-06-03,14:35:59.000,154,11094880,119645,0,1748961358,13881.514299929993,127.62654252000357,53051.1666948 2025-06-03,14:36:00.000,154,11094868,119645,0,1748961359,13881.393046349993,126.8511382200013,53050.75445472 2025-06-03,14:36:01.000,154,11094844,120125,0,1748961360,13881.446936829998,126.0122917500048,53050.509905520004 2025-06-03,14:36:02.000,154,11094815,119645,0,1748961361,13881.467145759998,125.18049441000039,53050.26535632001 2025-06-03,14:36:03.000,154,11094872,119885,0,1748961362,13881.70291660999,124.40509010999813,53049.97888440001 2025-06-03,14:36:04.000,154,11094824,120005,0,1748961363,13882.04646841999,123.70722624000337,53049.76228368001 2025-06-03,14:36:05.000,154,11094830,119885,0,1748961364,13882.464119639997,122.88247802999831,53049.53869584 2025-06-03,14:36:06.000,154,11094871,120245,0,1748961365,13882.726835729998,122.06477894999989,53049.39895344001 2025-06-03,14:36:07.000,154,11094843,120005,0,1748961366,13882.713363109993,121.49379942000087,53049.36401784 2025-06-03,14:36:08.000,154,11094831,119885,0,1748961367,13883.25226791,120.84527946000162,53049.27318528 2025-06-03,14:36:09.000,154,11094800,119804,0,1748961368,13884.047152489999,119.94299082000362,53049.21030120001 2025-06-03,14:36:10.000,154,11094868,119965,0,1748961369,13884.842037069997,119.12529173999792,53049.20331408 2025-06-03,14:36:11.000,154,11094859,119965,0,1748961370,13885.46177758999,118.4062804799978,53049.18235272001 2025-06-03,14:36:12.000,154,11094885,119525,0,1748961371,13885.79185678,117.97628355000052,53049.168378480004 2025-06-03,14:36:13.000,154,11094860,120005,0,1748961372,13886.249925859993,117.39120576000278,53049.2452368 2025-06-03,14:36:14.000,154,11094820,120005,0,1748961373,13886.755149109995,116.67219450000266,53049.29414664 2025-06-03,14:36:15.000,154,11094808,119885,0,1748961374,13887.374889630002,115.93203585000447,53049.35004360001 2025-06-03,14:36:16.000,154,11094855,119685,0,1748961375,13887.597187859988,115.47384240000247,53049.39196632 2025-06-03,14:36:17.000,154,11094875,119645,0,1748961376,13887.287317599992,115.44564587999776,53049.4199148 2025-06-03,14:36:18.000,154,11094844,120165,0,1748961377,13886.937029479996,115.53728457000398,53049.46882464 2025-06-03,14:36:19.000,154,11094846,119605,0,1748961378,13886.7484128,115.33285980000073,53049.524721600006 2025-06-03,14:36:20.000,154,11094813,120165,0,1748961379,13886.364443129998,115.07909112000198,53049.67843824 2025-06-03,14:36:21.000,154,11094788,119885,0,1748961380,13886.101727039997,114.65614332000405,53049.81818064 2025-06-03,14:36:22.000,154,11094810,119804,0,1748961381,13885.52240437999,114.08516378999775,53050.01382 2025-06-03,14:36:23.000,154,11094783,119685,0,1748961382,13884.49174895,113.6481177300011,53050.195485120006 2025-06-03,14:36:24.000,154,11094858,119845,0,1748961383,13883.872008429993,113.33090688000084,53050.37715024 2025-06-03,14:36:25.000,154,11094842,119845,0,1748961384,13883.461093519996,113.01369603000057,53050.530866880006 2025-06-03,14:36:26.000,154,11094791,119765,0,1748961385,13883.157959569995,112.60484649000136,53050.81035168 2025-06-03,14:36:27.000,154,11094824,119804,0,1748961386,13882.693154179993,112.31583215999854,53050.95708120001 2025-06-03,14:36:28.000,154,11094821,119885,0,1748961387,13882.383283919997,111.99862130999827,53051.229578880004 2025-06-03,14:36:29.000,154,11094821,119845,0,1748961388,13881.938687459995,111.73780350000015,53051.47412808 2025-06-03,14:36:30.000,154,11094786,119765,0,1748961389,13881.541245169989,111.60387002999778,53051.79553560001 2025-06-03,14:36:31.000,154,11094804,119804,0,1748961390,13881.049494539991,111.77304915000423,53052.068033280004 2025-06-03,14:36:32.000,154,11094800,119725,0,1748961391,13880.78677844999,111.96337566000147,53052.403415040004 2025-06-03,14:36:33.000,154,11094794,119725,0,1748961392,13880.90803202999,112.15370216999872,53052.8436036 2025-06-03,14:36:34.000,154,11094815,120165,0,1748961393,13881.042758229996,112.09026000000449,53053.21392096001 2025-06-03,14:36:35.000,154,11094793,119885,0,1748961394,13881.325683249997,112.06911260999914,53053.65410952 2025-06-03,14:36:36.000,154,11094803,120165,0,1748961395,13881.615344579994,112.02681783000298,53054.02442688001 2025-06-03,14:36:37.000,154,11094827,119885,0,1748961396,13881.756807089994,112.05501435000042,53054.49955104 2025-06-03,14:36:38.000,154,11094816,119804,0,1748961397,13881.68270767999,112.24534085999767,53054.91179112001 2025-06-03,14:36:39.000,154,11094880,119845,0,1748961398,13881.453673139993,112.52025693000178,53055.33101832 2025-06-03,14:36:40.000,154,11094819,119925,0,1748961399,13881.372837419993,112.90090995000355,53055.78518112 2025-06-03,14:36:41.000,154,11094860,119804,0,1748961400,13881.399782660003,113.45779122000386,53056.2672924 2025-06-03,14:36:42.000,154,11094832,119885,0,1748961401,13880.678997489995,114.55745549999847,53056.81228776 2025-06-03,14:36:43.000,154,11094784,119685,0,1748961402,13879.964948629997,115.53023544000462,53057.27343768 2025-06-03,14:36:44.000,154,11094869,119885,0,1748961403,13879.884112909996,115.98137975999998,53057.769523200004 2025-06-03,14:36:45.000,154,11094831,119925,0,1748961404,13879.769595639991,116.71448927999882,53058.405351119996 2025-06-03,14:36:46.000,154,11094823,120005,0,1748961405,13879.641605749996,117.08104404000187,53058.943359360004 2025-06-03,14:36:47.000,154,11094774,119885,0,1748961406,13879.59445158,117.27137054999912,53059.53726456001 2025-06-03,14:36:48.000,154,11094827,119965,0,1748961407,13879.580978959995,117.22907577000296,53060.04732432 2025-06-03,14:36:49.000,154,11094863,119725,0,1748961408,13879.830222429991,117.17268273000082,53060.53642272 2025-06-03,14:36:50.000,154,11094842,119645,0,1748961409,13880.119883760002,117.20792838000489,53061.074430960005 2025-06-03,14:36:51.000,154,11094831,120005,0,1748961410,13880.510589739999,117.48989358000108,53061.60545208 2025-06-03,14:36:52.000,154,11094836,120045,0,1748961411,13880.72615165999,117.70136748000368,53062.00371792001 2025-06-03,14:36:53.000,154,11094817,119804,0,1748961412,13880.88782309999,117.70136748000368,53062.44390648 2025-06-03,14:36:54.000,154,11094813,120005,0,1748961413,13881.231374909992,117.63087618000282,53062.93999200001 2025-06-03,14:36:55.000,154,11094803,119804,0,1748961414,13881.177484430002,117.91989050999837,53063.36620632001 2025-06-03,14:36:56.000,154,11094841,120165,0,1748961415,13880.93497727,118.21595397000056,53063.84133048 2025-06-03,14:36:57.000,154,11094801,119965,0,1748961416,13880.71267904,118.6177543800004,53064.30248040001 2025-06-03,14:36:58.000,154,11094781,119804,0,1748961417,13880.658788559995,118.92086697000195,53064.84747576 2025-06-03,14:36:59.000,154,11094841,119685,0,1748961418,13880.470171879999,119.01955479000026,53065.29465144 2025-06-03,14:37:00.000,154,11094788,119804,0,1748961419,13880.490380809999,119.09004609000112,53065.76278848001 2025-06-03,14:37:01.000,154,11094780,120045,0,1748961420,13880.86761416999,119.13234087000455,53066.258874 2025-06-03,14:37:02.000,154,11094790,119804,0,1748961421,13881.116857640001,119.23102869000286,53066.74797240001 2025-06-03,14:37:03.000,154,11094833,119845,0,1748961422,13881.265056459997,119.52709214999777,53067.18816096 2025-06-03,14:37:04.000,154,11094830,119885,0,1748961423,13881.514299929993,119.89364691000083,53067.6213624 2025-06-03,14:37:05.000,154,11094779,120165,0,1748961424,13882.039732109995,120.4082333999977,53068.10347368 2025-06-03,14:37:06.000,154,11094771,119885,0,1748961425,13882.720099419988,120.69724773000053,53068.57859784 2025-06-03,14:37:07.000,154,11094801,119925,0,1748961426,13883.20511373999,121.08494988000166,53069.0886576 2025-06-03,14:37:08.000,154,11094776,119965,0,1748961427,13883.939371529988,121.23298161000275,53069.53583328 2025-06-03,14:37:09.000,154,11094830,120125,0,1748961428,13884.565848359991,121.60658549999789,53070.07384152001 2025-06-03,14:37:10.000,154,11094837,119925,0,1748961429,13885.387678179999,121.95199287000287,53070.55595280001 2025-06-03,14:37:11.000,154,11094816,120005,0,1748961430,13886.344234199998,122.1282211200014,53071.135883760006 2025-06-03,14:37:12.000,154,11094811,119685,0,1748961431,13887.280581289997,122.70624977999978,53071.7437632 2025-06-03,14:37:13.000,154,11094784,119525,0,1748961432,13887.934003359995,122.96001845999854,53072.27478432 2025-06-03,14:37:14.000,154,11094793,120085,0,1748961433,13888.425753989992,123.05165715000476,53072.77785696 2025-06-03,14:37:15.000,154,11094764,119804,0,1748961434,13888.621106979997,123.65788233000058,53073.39272352 2025-06-03,14:37:16.000,154,11094837,120005,0,1748961435,13888.809723659993,124.14427230000001,53073.88880904001 2025-06-03,14:37:17.000,154,11094819,119804,0,1748961436,13889.025285579999,124.34869707000325,53074.419830160004 2025-06-03,14:37:18.000,154,11094795,119804,0,1748961437,13889.503563589991,124.1301740400013,53074.89495432001 2025-06-03,14:37:19.000,154,11094802,120085,0,1748961438,13889.894269570003,123.72132450000208,53075.377065600005 2025-06-03,14:37:20.000,154,11094771,119885,0,1748961439,13890.204139829999,123.36886799999775,53075.78930568 2025-06-03,14:37:21.000,154,11094729,120125,0,1748961440,13890.830616660001,123.00936237000133,53076.19455864 2025-06-03,14:37:22.000,154,11094824,119845,0,1748961441,13891.39646669999,123.13624671000434,53076.69064416001 2025-06-03,14:37:23.000,154,11094816,119885,0,1748961442,13891.652446479995,123.46050669000397,53077.07493576001 2025-06-03,14:37:24.000,154,11094809,120045,0,1748961443,13891.61876492999,123.85525797000446,53077.4732016 2025-06-03,14:37:25.000,154,11094798,119765,0,1748961444,13891.942107809991,123.86935623000318,53077.96230000001 2025-06-03,14:37:26.000,154,11094787,120005,0,1748961445,13892.400176889998,123.57329277000099,53078.42344992 2025-06-03,14:37:27.000,154,11094757,120125,0,1748961446,13892.669629289994,123.15034497000306,53078.80774152 2025-06-03,14:37:28.000,154,11094787,119804,0,1748961447,13893.00644479,123.04460801999812,53079.31081416 2025-06-03,14:37:29.000,154,11094812,119845,0,1748961448,13893.457777559997,122.9670675899979,53079.64619592 2025-06-03,14:37:30.000,154,11094794,119885,0,1748961449,13893.821538299999,122.76264282000193,53080.03747464 2025-06-03,14:37:31.000,154,11094818,119804,0,1748961450,13894.06404546,122.43133371000295,53080.37984352001 2025-06-03,14:37:32.000,154,11094769,119965,0,1748961451,13894.441278819992,122.28330198000185,53080.75016088 2025-06-03,14:37:33.000,154,11094795,119765,0,1748961452,13894.818512179998,122.38198980000016,53081.1414396 2025-06-03,14:37:34.000,154,11094802,119885,0,1748961453,13895.000392549999,122.57936544000404,53081.413937280005 2025-06-03,14:37:35.000,154,11094771,119845,0,1748961454,13895.350680669995,122.60756196000148,53081.77028040001 2025-06-03,14:37:36.000,154,11094804,119925,0,1748961455,13896.037784289998,122.45953023000038,53082.09168792 2025-06-03,14:37:37.000,154,11094771,119965,0,1748961456,13896.72488791,122.48772674999782,53082.420082560006 2025-06-03,14:37:38.000,154,11094749,120005,0,1748961457,13897.236847469998,122.5864145700034,53082.74149008 2025-06-03,14:37:39.000,154,11094747,119845,0,1748961458,13897.74207072,122.84723238000151,53083.07687184 2025-06-03,14:37:40.000,154,11094813,119885,0,1748961459,13898.078886219992,123.33362235000095,53083.53103464 2025-06-03,14:37:41.000,154,11094737,120045,0,1748961460,13898.476328509998,124.14427230000001,53083.908339120004 2025-06-03,14:37:42.000,154,11094744,120085,0,1748961461,13898.83335293999,124.84918530000141,53084.250708 2025-06-03,14:37:43.000,154,11094774,119885,0,1748961462,13899.264476780001,125.44131221999851,53084.66294808 2025-06-03,14:37:44.000,154,11094774,119845,0,1748961463,13899.803381579994,126.00524261999817,53085.054226800006 2025-06-03,14:37:45.000,154,11094744,119845,0,1748961464,13900.32207745,126.42819042000338,53085.38262144001 2025-06-03,14:37:46.000,154,11094766,120125,0,1748961465,13900.557848299992,126.80884343999787,53085.73896456 2025-06-03,14:37:47.000,154,11094793,119885,0,1748961466,13900.719519739992,127.11195602999942,53086.088320560004 2025-06-03,14:37:48.000,154,11094794,120165,0,1748961467,13900.975499519998,127.09080864000134,53086.38876672001 2025-06-03,14:37:49.000,154,11094784,119885,0,1748961468,13901.366205499995,126.8863838699981,53086.6263288 2025-06-03,14:37:50.000,154,11094768,119965,0,1748961469,13901.837747199992,126.83703996000258,53086.94074920001 2025-06-03,14:37:51.000,154,11094754,119885,0,1748961470,13902.36991568999,126.98507169000368,53087.18529840001 2025-06-03,14:37:52.000,154,11094740,119885,0,1748961471,13902.875138939991,127.28818427999795,53087.47177032001 2025-06-03,14:37:53.000,154,11094779,120005,0,1748961472,13903.299526469993,127.78867251000338,53087.70234528 2025-06-03,14:37:54.000,154,11094784,119965,0,1748961473,13903.824958649995,128.06358858000021,53087.99580432001 2025-06-03,14:37:55.000,154,11094770,120005,0,1748961474,13904.363863450002,128.16932552999788,53088.26131488001 2025-06-03,14:37:56.000,154,11094721,120165,0,1748961475,13904.88929562999,128.40194681999856,53088.54778680001 2025-06-03,14:37:57.000,154,11094797,119965,0,1748961476,13905.340628400001,128.69801028000074,53088.841245840005 2025-06-03,14:37:58.000,154,11094766,119965,0,1748961477,13905.697652829993,128.96587721999822,53089.141692 2025-06-03,14:37:59.000,154,11094776,119885,0,1748961478,13906.101831429994,129.33243198000127,53089.4211768 2025-06-03,14:38:00.000,154,11094753,119804,0,1748961479,13906.465592169996,129.74833064999984,53089.69367448 2025-06-03,14:38:01.000,154,11094780,120205,0,1748961480,13906.910188629998,130.0866888899982,53089.92424944 2025-06-03,14:38:02.000,154,11094731,120045,0,1748961481,13907.462566049995,130.1642293199984,53090.16181152 2025-06-03,14:38:03.000,154,11094776,120085,0,1748961482,13908.136197049993,130.248818879998,53090.37841224 2025-06-03,14:38:04.000,154,11094706,119765,0,1748961483,13908.58752981999,130.48144016999868,53090.58802584001 2025-06-03,14:38:05.000,154,11094778,119845,0,1748961484,13908.850245909991,130.69291407000128,53090.804626560006 2025-06-03,14:38:06.000,154,11094766,119845,0,1748961485,13909.247688199997,131.0524196999977,53091.04917576 2025-06-03,14:38:07.000,154,11094759,119885,0,1748961486,13909.699020969994,131.3273357700018,53091.286737840004 2025-06-03,14:38:08.000,154,11094764,119804,0,1748961487,13910.170562669991,131.39077794000332,53091.46840296001 2025-06-03,14:38:09.000,154,11094718,119925,0,1748961488,13910.756621639994,131.4753675000029,53091.67102944 2025-06-03,14:38:10.000,154,11094735,119565,0,1748961489,13911.19448179,131.53176053999778,53091.91557864 2025-06-03,14:38:11.000,154,11094787,119885,0,1748961490,13911.692968729993,131.56700619000185,53092.06929528001 2025-06-03,14:38:12.000,154,11094762,120245,0,1748961491,13912.420490209995,131.59520270999928,53092.243973280005 2025-06-03,14:38:13.000,154,11094727,119804,0,1748961492,13913.32989206,131.70798879000358,53092.38371568001 2025-06-03,14:38:14.000,154,11094755,120125,0,1748961493,13914.286448079998,131.98995398999978,53092.57236792001 2025-06-03,14:38:15.000,154,11094798,119885,0,1748961494,13915.148695759992,132.20142789000238,53092.71909744001 2025-06-03,14:38:16.000,154,11094770,120005,0,1748961495,13915.936844029995,132.49044221999793,53092.94268528 2025-06-03,14:38:17.000,154,11094718,119885,0,1748961496,13916.462276209997,132.89224262999778,53093.082427680005 2025-06-03,14:38:18.000,154,11094757,119885,0,1748961497,13916.967499459999,133.21650261000468,53093.28505416 2025-06-03,14:38:19.000,154,11094729,119925,0,1748961498,13917.3312602,133.6253521500039,53093.55056472 2025-06-03,14:38:20.000,154,11094755,120125,0,1748961499,13917.721966179997,134.20338081000227,53093.76017832 2025-06-03,14:38:21.000,154,11094778,119804,0,1748961500,13917.910582859993,134.99993250000261,53094.039663120006 2025-06-03,14:38:22.000,154,11094737,120005,0,1748961501,13917.849956069993,135.66255072000058,53094.20036688001 2025-06-03,14:38:23.000,154,11094753,120125,0,1748961502,13917.937528099988,136.11369504000322,53094.47985168 2025-06-03,14:38:24.000,154,11094770,120005,0,1748961503,13918.105935849999,136.53664284000115,53094.66850392 2025-06-03,14:38:25.000,154,11094723,119525,0,1748961504,13918.28781622,136.86090282000077,53094.87113040001 2025-06-03,14:38:26.000,154,11094734,120005,0,1748961505,13918.48990552,137.03008193999995,53095.03882128001 2025-06-03,14:38:27.000,154,11094708,120005,0,1748961506,13918.665049579991,137.3684401799983,53095.20651216001 2025-06-03,14:38:28.000,154,11094787,120165,0,1748961507,13918.873875190002,137.73499494000134,53095.37420304001 2025-06-03,14:38:29.000,154,11094749,119645,0,1748961508,13919.325207959999,138.05925492000097,53095.499971200006 2025-06-03,14:38:30.000,154,11094731,119925,0,1748961509,13919.823694899991,138.62318532000063,53095.667662080006 2025-06-03,14:38:31.000,154,11094765,119965,0,1748961510,13920.308709219993,139.1518700700035,53095.80041736 2025-06-03,14:38:32.000,154,11094695,120245,0,1748961511,13920.63878840999,139.62416178000421,53095.95413400001 2025-06-03,14:38:33.000,154,11094751,120085,0,1748961512,13921.272001550002,140.40661520999856,53096.08688928 2025-06-03,14:38:34.000,154,11094739,119885,0,1748961513,13921.932159929995,141.24546168000234,53096.2336188 2025-06-03,14:38:35.000,154,11094790,119885,0,1748961514,13922.410437940001,141.99971858999925,53096.35938696001 2025-06-03,14:38:36.000,154,11094728,119645,0,1748961515,13922.727044509993,142.55659985999955,53096.52707784001 2025-06-03,14:38:37.000,154,11094727,119965,0,1748961516,13923.070596319994,143.13462851999793,53096.65983312 2025-06-03,14:38:38.000,154,11094753,119885,0,1748961517,13923.441093369991,143.76905021999846,53096.78560128 2025-06-03,14:38:39.000,154,11094797,119965,0,1748961518,13923.905898759993,144.52330713000265,53096.91835656 2025-06-03,14:38:40.000,154,11094730,119925,0,1748961519,13924.36396784,145.0872375300023,53097.009189120006 2025-06-03,14:38:41.000,154,11094748,120085,0,1748961520,13924.754673819996,145.58772576000047,53097.14893152001 2025-06-03,14:38:42.000,154,11094778,119885,0,1748961521,13925.118434559998,145.96132965000288,53097.23277696 2025-06-03,14:38:43.000,154,11094725,119804,0,1748961522,13925.488931609994,146.20804920000228,53097.37950648 2025-06-03,14:38:44.000,154,11094673,120205,0,1748961523,13925.83921972999,146.49001439999847,53097.49828752 2025-06-03,14:38:45.000,154,11094757,119965,0,1748961524,13926.243398329992,146.7155865599998,53097.561171600006 2025-06-03,14:38:46.000,154,11094794,120085,0,1748961525,13926.593686449989,147.06804306000413,53097.78475944 2025-06-03,14:38:47.000,154,11094723,119965,0,1748961526,13926.79577574999,147.37820477999776,53097.84065640001 2025-06-03,14:38:48.000,154,11094727,120325,0,1748961527,13926.94397457,147.55443303000357,53097.994373040005 2025-06-03,14:38:49.000,154,11094765,120005,0,1748961528,13927.00460136,147.57558042000164,53098.08520560001 2025-06-03,14:38:50.000,154,11094770,119804,0,1748961529,13927.071964459996,147.6460717200025,53098.19699952 2025-06-03,14:38:51.000,154,11094738,119925,0,1748961530,13927.092173389996,147.86459475000447,53098.2948192 2025-06-03,14:38:52.000,154,11094745,119645,0,1748961531,13927.05849183999,148.08311777999916,53098.399626000006 2025-06-03,14:38:53.000,154,11094766,120005,0,1748961532,13927.08543708,148.32983732999855,53098.48347144 2025-06-03,14:38:54.000,154,11094808,119885,0,1748961533,13927.300998999992,148.61180253000202,53098.60225248 2025-06-03,14:38:55.000,154,11094745,120005,0,1748961534,13927.375098409997,148.78803078000055,53098.665136560005 2025-06-03,14:38:56.000,154,11094767,119645,0,1748961535,13927.482879369993,148.82327643000463,53098.70007216 2025-06-03,14:38:57.000,154,11094740,120165,0,1748961536,13927.496351989997,148.83032556000398,53098.75596912001 2025-06-03,14:38:58.000,154,11094741,120045,0,1748961537,13927.435725199997,148.72458860999905,53098.79090472 2025-06-03,14:38:59.000,154,11094780,119885,0,1748961538,13927.253844829997,148.75983426000312,53098.84680168001 2025-06-03,14:39:00.000,154,11094708,120205,0,1748961539,13926.98439243,148.90081686000485,53098.89571152001 2025-06-03,14:39:01.000,154,11094765,119965,0,1748961540,13926.748621579995,149.00655381000252,53098.9585956 2025-06-03,14:39:02.000,154,11094799,119925,0,1748961541,13926.425278699993,149.0277012000006,53098.97256984001 2025-06-03,14:39:03.000,154,11094765,120085,0,1748961542,13926.034572719997,149.16868380000233,53099.0284668 2025-06-03,14:39:04.000,154,11094747,119965,0,1748961543,13925.630394119995,149.33081379000214,53099.06340240001 2025-06-03,14:39:05.000,154,11094767,120125,0,1748961544,13925.125170869993,149.4365507399998,53099.02147968001 2025-06-03,14:39:06.000,154,11094717,119845,0,1748961545,13924.606475,149.44359986999916,53098.97955696 2025-06-03,14:39:07.000,154,11094709,120125,0,1748961546,13924.134933299989,149.41540335000172,53099.01449256001 2025-06-03,14:39:08.000,154,11094784,120005,0,1748961547,13923.676864219997,149.30966640000406,53098.94462136001 2025-06-03,14:39:09.000,154,11094749,119725,0,1748961548,13923.191849899995,149.08409424000274,53098.8887244 2025-06-03,14:39:10.000,154,11094790,119965,0,1748961549,13922.666417719993,148.78803078000055,53098.8188532 2025-06-03,14:39:11.000,154,11094783,119925,0,1748961550,13922.06688613,148.49196731999837,53098.714046400004 2025-06-03,14:39:12.000,154,11094785,119804,0,1748961551,13921.433672990002,148.1888547300041,53098.63718808001 2025-06-03,14:39:13.000,154,11094775,120405,0,1748961552,13920.88129556999,148.25229689999833,53098.56032976001 2025-06-03,14:39:14.000,154,11094736,119925,0,1748961553,13920.342390769998,148.3227881999992,53098.42757448 2025-06-03,14:39:15.000,154,11094700,119925,0,1748961554,13919.79001335,148.52016384000308,53098.22494800001 2025-06-03,14:39:16.000,154,11094674,120005,0,1748961555,13919.217426999989,148.61885166000138,53098.05725712001 2025-06-03,14:39:17.000,154,11094786,119925,0,1748961556,13918.793039470002,148.816227299998,53097.945463200005 2025-06-03,14:39:18.000,154,11094721,119885,0,1748961557,13918.54379599999,148.9078659900042,53097.70091400001 2025-06-03,14:39:19.000,154,11094773,119765,0,1748961558,13918.24739836,149.05589771999803,53097.4563648 2025-06-03,14:39:20.000,154,11094745,120005,0,1748961559,13918.099199539989,149.24622423000255,53097.344570880006 2025-06-03,14:39:21.000,154,11094753,120085,0,1748961560,13918.375388249995,149.60572985999897,53097.12797016001 2025-06-03,14:39:22.000,154,11094735,120165,0,1748961561,13918.786303159992,149.845400279999,53096.93233080001 2025-06-03,14:39:23.000,154,11094765,120005,0,1748961562,13919.177009139989,150.06392331000097,53096.7576528 2025-06-03,14:39:24.000,154,11094722,120085,0,1748961563,13919.62160559999,150.21900417000143,53096.54105208 2025-06-03,14:39:25.000,154,11094710,119885,0,1748961564,13920.039256819997,150.50801850000425,53096.39432256 2025-06-03,14:39:26.000,154,11094740,119965,0,1748961565,13920.409753869993,150.72654152999894,53096.19169608001 2025-06-03,14:39:27.000,154,11094785,119965,0,1748961566,13920.82066877999,150.9098189100041,53096.01003096 2025-06-03,14:39:28.000,154,11094738,119965,0,1748961567,13921.117066419996,150.88867151999875,53095.80041736 2025-06-03,14:39:29.000,154,11094744,119845,0,1748961568,13921.339364649997,150.76883631000237,53095.68862344001 2025-06-03,14:39:30.000,154,11094765,119965,0,1748961569,13921.467354539993,150.69129588000214,53095.527919680004 2025-06-03,14:39:31.000,154,11094767,120245,0,1748961570,13921.521245019998,150.5362150200017,53095.45106136001 2025-06-03,14:39:32.000,154,11094728,119885,0,1748961571,13921.487563469993,150.27539721000358,53095.30433184001 2025-06-03,14:39:33.000,154,11094745,120165,0,1748961572,13921.332628340002,149.88769506000244,53095.12266672 2025-06-03,14:39:34.000,154,11094735,119765,0,1748961573,13921.076648559996,149.57048421000218,53094.93401448 2025-06-03,14:39:35.000,154,11094782,120085,0,1748961574,13920.90150449999,149.39425596000365,53094.8361948 2025-06-03,14:39:36.000,154,11094720,120005,0,1748961575,13920.61857947999,149.20392944999912,53094.6265812 2025-06-03,14:39:37.000,154,11094740,120125,0,1748961576,13920.328918149993,148.95720989999973,53094.43094184 2025-06-03,14:39:38.000,154,11094776,119885,0,1748961577,13919.958421099996,148.89376772999822,53094.24927672001 2025-06-03,14:39:39.000,154,11094735,120085,0,1748961578,13919.74285917999,149.06294685000466,53094.02568888 2025-06-03,14:39:40.000,154,11094703,120005,0,1748961579,13919.655287149995,149.3731085699983,53093.871972240006 2025-06-03,14:39:41.000,154,11094706,120005,0,1748961580,13919.60813298,149.62687725000433,53093.683320000004 2025-06-03,14:39:42.000,154,11094745,120045,0,1748961581,13919.56771512,149.85949853999773,53093.50165488 2025-06-03,14:39:43.000,154,11094747,119885,0,1748961582,13919.64855084,150.0921198299984,53093.30601552 2025-06-03,14:39:44.000,154,11094718,120005,0,1748961583,13919.74959549,150.50801850000425,53093.159286 2025-06-03,14:39:45.000,154,11094724,119845,0,1748961584,13919.756331799996,150.97326107999834,53093.012556480004 2025-06-03,14:39:46.000,154,11094694,120005,0,1748961585,13919.938212169996,151.48079844000313,53092.88678832001 2025-06-03,14:39:47.000,154,11094683,119804,0,1748961586,13920.032520510002,151.95309015000385,53092.7051232 2025-06-03,14:39:48.000,154,11094735,120325,0,1748961587,13920.052729440002,152.43243099000392,53092.55839368 2025-06-03,14:39:49.000,154,11094691,120085,0,1748961588,13920.207664569993,152.86947705000057,53092.460574000004 2025-06-03,14:39:50.000,154,11094737,120125,0,1748961589,13920.254818740003,153.23603181000362,53092.28589600001 2025-06-03,14:39:51.000,154,11094666,120125,0,1748961590,13920.322181839998,153.59553744000004,53092.146153600006 2025-06-03,14:39:52.000,154,11094714,120045,0,1748961591,13920.416490179989,154.06782915000076,53091.978462720006 2025-06-03,14:39:53.000,154,11094735,120125,0,1748961592,13920.497325899989,154.5189734700034,53091.90160440001 2025-06-03,14:39:54.000,154,11094681,120045,0,1748961593,13920.584897929999,154.85028258000239,53091.76186200001 2025-06-03,14:39:55.000,154,11094708,120085,0,1748961594,13920.65899733999,155.1111003900005,53091.67102944 2025-06-03,14:39:56.000,154,11094734,119885,0,1748961595,13920.605106859999,155.1956899500001,53091.5522484 2025-06-03,14:39:57.000,154,11094741,119925,0,1748961596,13920.510798519994,155.15339517000393,53091.44744160001 2025-06-03,14:39:58.000,154,11094678,120085,0,1748961597,13920.403017559998,155.2097882099988,53091.38455752 2025-06-03,14:39:59.000,154,11094695,120165,0,1748961598,13920.140301469997,155.46355689000484,53091.25878936001 2025-06-03,14:40:00.000,154,11094683,120125,0,1748961599,13919.736122869996,155.59749035999994,53091.140008320006 2025-06-03,14:40:01.000,154,11094724,119804,0,1748961600,13919.48014308999,155.632736010004,53091.05616288 2025-06-03,14:40:02.000,154,11094703,119885,0,1748961601,13919.284790099999,155.73847296000167,53090.90943336 2025-06-03,14:40:03.000,154,11094663,120325,0,1748961602,13919.022074009998,155.9781433800017,53090.75571672001 2025-06-03,14:40:04.000,154,11094726,120005,0,1748961603,13918.793039470002,156.28830510000262,53090.62994856001 2025-06-03,14:40:05.000,154,11094774,120085,0,1748961604,13918.44948766,156.49272986999858,53090.49719328 2025-06-03,14:40:06.000,154,11094697,120005,0,1748961605,13918.24066204999,156.6196142100016,53090.33648952 2025-06-03,14:40:07.000,154,11094722,120005,0,1748961606,13917.991418579993,157.00731636000273,53090.17578576001 2025-06-03,14:40:08.000,154,11094742,119965,0,1748961607,13917.836483450003,157.44436241999938,53090.0500176 2025-06-03,14:40:09.000,154,11094737,120205,0,1748961608,13917.728702489992,157.75452414000029,53089.88931384001 2025-06-03,14:40:10.000,154,11094662,120325,0,1748961609,13917.600712599997,158.07173499000055,53089.71463584 2025-06-03,14:40:11.000,154,11094714,119925,0,1748961610,13917.405359609991,158.33960192999803,53089.560919200005 2025-06-03,14:40:12.000,154,11094728,120125,0,1748961611,13917.364941749991,158.52992844000255,53089.40021544 2025-06-03,14:40:13.000,154,11094699,120245,0,1748961612,13917.30431495999,158.6356653900002,53089.26047304 2025-06-03,14:40:14.000,154,11094662,119965,0,1748961613,13917.31105127,158.76254973000323,53089.16964048001 2025-06-03,14:40:15.000,154,11094706,120165,0,1748961614,13917.465986399991,158.92467972000304,53089.06483368 2025-06-03,14:40:16.000,154,11094711,120085,0,1748961615,13917.546822119992,158.93877798000176,53088.97400112 2025-06-03,14:40:17.000,154,11094693,119885,0,1748961616,13917.634394150002,158.88943406999897,53088.82028448 2025-06-03,14:40:18.000,154,11094682,120005,0,1748961617,13917.863428689998,158.79779538000003,53088.722464800005 2025-06-03,14:40:19.000,154,11094722,119925,0,1748961618,13918.126144779999,158.7695988600026,53088.61067088 2025-06-03,14:40:20.000,154,11094641,120005,0,1748961619,13918.24066204999,158.79779538000003,53088.51983832 2025-06-03,14:40:21.000,154,11094688,120005,0,1748961620,13918.18003525999,158.81189363999874,53088.44996712001 2025-06-03,14:40:22.000,154,11094702,120325,0,1748961621,13918.13961739999,158.91058146000432,53088.35913456001 2025-06-03,14:40:23.000,154,11094748,120165,0,1748961622,13918.173298949994,158.9669744999992,53088.24734064 2025-06-03,14:40:24.000,154,11094666,119925,0,1748961623,13918.078990609989,159.129104489999,53088.19144368001 2025-06-03,14:40:25.000,154,11094694,120045,0,1748961624,13917.964473339998,159.2418905700033,53088.07266264001 2025-06-03,14:40:26.000,154,11094716,119925,0,1748961625,13918.018363819989,159.460413599998,53087.9888172 2025-06-03,14:40:27.000,154,11094699,119725,0,1748961626,13918.11940846999,159.61549445999844,53087.96086872 2025-06-03,14:40:28.000,154,11094672,119885,0,1748961627,13918.173298949994,159.72828054000274,53087.87702328001 2025-06-03,14:40:29.000,154,11094702,119925,0,1748961628,13918.24066204999,159.91155792000063,53087.77920360001 2025-06-03,14:40:30.000,154,11094711,119925,0,1748961629,13918.44948766,160.11598269000388,53087.70933240001 2025-06-03,14:40:31.000,154,11094660,120245,0,1748961630,13918.665049579991,160.48253744999965,53087.68138392 2025-06-03,14:40:32.000,154,11094665,120285,0,1748961631,13918.853666260002,160.94073090000165,53087.55561576 2025-06-03,14:40:33.000,154,11094654,120085,0,1748961632,13919.062491869998,161.5258086899994,53087.618499840006 2025-06-03,14:40:34.000,154,11094671,120085,0,1748961633,13919.224163309998,161.94170735999796,53087.55561576 2025-06-03,14:40:35.000,154,11094691,120485,0,1748961634,13919.574451429995,162.4774412400002,53087.597538480004 2025-06-03,14:40:36.000,154,11094663,119965,0,1748961635,13919.864112759991,163.02022425000177,53087.5346544 2025-06-03,14:40:37.000,154,11094665,120245,0,1748961636,13920.187455639993,163.46431943999778,53087.56260288001 2025-06-03,14:40:38.000,154,11094718,119885,0,1748961637,13920.490589589994,163.8520215899989,53087.49273168001 2025-06-03,14:40:39.000,154,11094682,119804,0,1748961638,13920.72636044,164.26087112999812,53087.61151272001 2025-06-03,14:40:40.000,154,11094633,119685,0,1748961639,13920.914977119995,164.7402119699982,53087.5346544 2025-06-03,14:40:41.000,154,11094683,120045,0,1748961640,13921.218111069997,165.04332455999975,53087.548628640005 2025-06-03,14:40:42.000,154,11094705,120005,0,1748961641,13921.568399189993,165.32528976000322,53087.548628640005 2025-06-03,14:40:43.000,154,11094675,120165,0,1748961642,13921.804170039999,165.52971452999918,53087.58356424 2025-06-03,14:40:44.000,154,11094722,120005,0,1748961643,13921.871533139994,165.8046306000033,53087.50670592 2025-06-03,14:40:45.000,154,11094659,120285,0,1748961644,13921.87826944999,166.13593971000228,53087.52068016001 2025-06-03,14:40:46.000,154,11094637,120165,0,1748961645,13921.91868730999,166.35446274000424,53087.52068016001 2025-06-03,14:40:47.000,154,11094724,120125,0,1748961646,13922.00625934,166.4954453399987,53087.47875744 2025-06-03,14:40:48.000,154,11094679,120005,0,1748961647,13922.073622439995,166.55183838000085,53087.44382184001 2025-06-03,14:40:49.000,154,11094665,119965,0,1748961648,13922.114040299995,166.63642794000043,53087.43683472 2025-06-03,14:40:50.000,154,11094712,120005,0,1748961649,13922.255502809996,166.72806662999938,53087.42286048001 2025-06-03,14:40:51.000,154,11094718,119804,0,1748961650,13922.255502809996,166.78445967000152,53087.38792488 2025-06-03,14:40:52.000,154,11094688,120165,0,1748961651,13922.16119446999,166.8056070599996,53087.35298928001 2025-06-03,14:40:53.000,154,11094708,120085,0,1748961652,13922.093831369995,166.77741054000217,53087.2901052 2025-06-03,14:40:54.000,154,11094672,119845,0,1748961653,13922.18140339999,166.9042948799979,53087.25516960001 2025-06-03,14:40:55.000,154,11094749,120085,0,1748961654,13922.302656979991,167.01003183000284,53087.094465840004 2025-06-03,14:40:56.000,154,11094700,119804,0,1748961655,13922.309393290001,167.24970225000288,53087.00363328 2025-06-03,14:40:57.000,154,11094724,120045,0,1748961656,13922.322865909991,167.48232354000356,53086.96869768001 2025-06-03,14:40:58.000,154,11094707,119645,0,1748961657,13922.403701629992,167.71494483000424,53086.877865120005 2025-06-03,14:40:59.000,154,11094730,120245,0,1748961658,13922.410437940001,167.75019048000104,53086.81498104 2025-06-03,14:41:00.000,154,11094705,120085,0,1748961659,13922.498009969997,167.84182916999998,53086.75209696001 2025-06-03,14:41:01.000,154,11094654,120285,0,1748961660,13922.881979639998,168.04625394000323,53086.74510984 2025-06-03,14:41:02.000,154,11094684,120005,0,1748961661,13923.18511359,168.3634647900035,53086.60536744001 2025-06-03,14:41:03.000,154,11094640,120205,0,1748961662,13923.34004871999,168.78641259000142,53086.591393200004 2025-06-03,14:41:04.000,154,11094665,120125,0,1748961663,13923.535401709996,169.51952211000025,53086.57043184 2025-06-03,14:41:05.000,154,11094665,120045,0,1748961664,13923.858744589998,170.18214032999822,53086.45863792 2025-06-03,14:41:06.000,154,11094702,120125,0,1748961665,13924.27639580999,171.00688854000327,53086.51453488001 2025-06-03,14:41:07.000,154,11094705,120085,0,1748961666,13924.714255959996,171.85278413999913,53086.51453488001 2025-06-03,14:41:08.000,154,11094701,120045,0,1748961667,13925.253160759989,172.42376366999815,53086.51453488001 2025-06-03,14:41:09.000,154,11094659,120005,0,1748961668,13925.691020909995,172.88195712000015,53086.50056064 2025-06-03,14:41:10.000,154,11094681,119685,0,1748961669,13926.054781649997,173.28375753,53086.50754776 2025-06-03,14:41:11.000,154,11094627,120045,0,1748961670,13926.411806079988,173.4811331700039,53086.47959928 2025-06-03,14:41:12.000,154,11094725,119885,0,1748961671,13926.620631689999,173.67145968000113,53086.542483360005 2025-06-03,14:41:13.000,154,11094705,119845,0,1748961672,13926.789039439995,173.76309837000008,53086.56344472001 2025-06-03,14:41:14.000,154,11094735,120045,0,1748961673,13926.970919809995,173.7912948900048,53086.64729016 2025-06-03,14:41:15.000,154,11094680,119965,0,1748961674,13927.051755529996,173.84768792999967,53086.661264400005 2025-06-03,14:41:16.000,154,11094714,120005,0,1748961675,13927.098909699991,173.9393266199986,53086.7660712 2025-06-03,14:41:17.000,154,11094716,120125,0,1748961676,13927.03828290999,174.00276879000012,53086.87087800001 2025-06-03,14:41:18.000,154,11094681,120085,0,1748961677,13926.95744718999,174.03096531000483,53086.88485224 2025-06-03,14:41:19.000,154,11094704,120205,0,1748961678,13926.82272099,174.09440747999906,53086.91978784001 2025-06-03,14:41:20.000,154,11094672,119965,0,1748961679,13926.499378109998,173.99571966000076,53086.9756848 2025-06-03,14:41:21.000,154,11094734,120165,0,1748961680,13926.101935819992,173.98162140000204,53086.96869768001 2025-06-03,14:41:22.000,154,11094749,120125,0,1748961681,13925.8863739,174.00981791999948,53086.98965904001 2025-06-03,14:41:23.000,154,11094745,120205,0,1748961682,13925.69775721999,173.94637574999797,53086.91280072 2025-06-03,14:41:24.000,154,11094733,119965,0,1748961683,13925.488931609994,173.8053931500035,53086.9756848 2025-06-03,14:41:25.000,154,11094755,120005,0,1748961684,13925.333996479989,173.40359274000366,53086.91978784001 2025-06-03,14:41:26.000,154,11094701,120085,0,1748961685,13925.206006589993,173.0863818900034,53086.8359424 2025-06-03,14:41:27.000,154,11094742,119965,0,1748961686,13925.078016699998,172.80441668999993,53086.77305832001 2025-06-03,14:41:28.000,154,11094708,119965,0,1748961687,13924.956763119997,172.49425496999902,53086.6962 2025-06-03,14:41:29.000,154,11094752,120045,0,1748961688,13924.943290499992,172.28983020000305,53086.6962 2025-06-03,14:41:30.000,154,11094797,119965,0,1748961689,13925.037598839997,172.28983020000305,53086.661264400005 2025-06-03,14:41:31.000,154,11094735,120125,0,1748961690,13925.051071460002,172.21228977000283,53086.64030304 2025-06-03,14:41:32.000,154,11094724,120165,0,1748961691,13925.111698250003,171.9514719600047,53086.67523864 2025-06-03,14:41:33.000,154,11094778,120085,0,1748961692,13925.125170869993,171.78229283999826,53086.6263288 2025-06-03,14:41:34.000,154,11094734,119925,0,1748961693,13925.104961939993,171.62016284999845,53086.59838032 2025-06-03,14:41:35.000,154,11094743,120125,0,1748961694,13925.098225629998,171.4932785100027,53086.60536744001 2025-06-03,14:41:36.000,154,11094760,120005,0,1748961695,13925.003917289992,171.55672068000422,53086.51453488001 2025-06-03,14:41:37.000,154,11094754,120245,0,1748961696,13924.990444670002,171.48622938000335,53086.53549624001 2025-06-03,14:41:38.000,154,11094784,120085,0,1748961697,13924.963499429992,171.31000113000482,53086.47959928 2025-06-03,14:41:39.000,154,11094765,120285,0,1748961698,13924.869191090002,171.11262549000094,53086.43068944 2025-06-03,14:41:40.000,154,11094780,120045,0,1748961699,13924.882663709992,171.0350850600007,53086.40972808 2025-06-03,14:41:41.000,154,11094721,120165,0,1748961700,13924.936554189997,170.96459375999984,53086.36081824 2025-06-03,14:41:42.000,154,11094783,120165,0,1748961701,13924.990444670002,170.88000420000026,53086.38876672001 2025-06-03,14:41:43.000,154,11094740,120165,0,1748961702,13925.030862530002,170.9082007199977,53086.30492128 2025-06-03,14:41:44.000,154,11094777,120165,0,1748961703,13925.266633379993,171.00688854000327,53086.325882640005 2025-06-03,14:41:45.000,154,11094781,120045,0,1748961704,13925.49566791999,170.85885681000218,53086.38876672001 2025-06-03,14:41:46.000,154,11094737,119925,0,1748961705,13925.81901079999,170.7883655100013,53086.3119084 2025-06-03,14:41:47.000,154,11094799,120005,0,1748961706,13926.162562609992,170.8236111599981,53086.36081824 2025-06-03,14:41:48.000,154,11094812,120165,0,1748961707,13926.344442979993,170.75311986000452,53086.41671520001 2025-06-03,14:41:49.000,154,11094730,119965,0,1748961708,13926.297288809998,170.78131638000195,53086.43068944 2025-06-03,14:41:50.000,154,11094762,120125,0,1748961709,13926.317497739998,170.81656202999875,53086.43767656001 2025-06-03,14:41:51.000,154,11094738,119925,0,1748961710,13926.162562609992,170.8236111599981,53086.48658640001 2025-06-03,14:41:52.000,154,11094834,120165,0,1748961711,13926.034572719997,170.97869201999856,53086.47959928 2025-06-03,14:41:53.000,154,11094810,120205,0,1748961712,13925.926791760001,171.02803593000135,53086.521522 2025-06-03,14:41:54.000,154,11094814,120005,0,1748961713,13925.78532925,171.00688854000327,53086.521522 2025-06-03,14:41:55.000,154,11094788,120045,0,1748961714,13925.630394119995,171.07033071000478,53086.56344472001 2025-06-03,14:41:56.000,154,11094825,120205,0,1748961715,13925.408095889994,170.97869201999856,53086.591393200004 2025-06-03,14:41:57.000,154,11094838,120165,0,1748961716,13925.199270279998,170.86590594000154,53086.67523864 2025-06-03,14:41:58.000,154,11094822,120005,0,1748961717,13924.855718469997,170.51344944000448,53086.70318712001 2025-06-03,14:41:59.000,154,11094815,120085,0,1748961718,13924.370704149995,170.0200103399984,53086.75209696001 2025-06-03,14:42:00.000,154,11094843,120125,0,1748961719,13923.885689829993,169.62525905999792,53086.79401968 2025-06-03,14:42:01.000,154,11094851,119925,0,1748961720,13923.48824754,169.3644412499998,53086.87087800001 2025-06-03,14:42:02.000,154,11094815,119845,0,1748961721,13923.151432039995,169.07542692000425,53086.89882648001 2025-06-03,14:42:03.000,154,11094747,120205,0,1748961722,13922.767462369993,168.97673909999867,53086.86389088 2025-06-03,14:42:04.000,154,11094816,120085,0,1748961723,13922.767462369993,169.43493255000067,53086.91280072 2025-06-03,14:42:05.000,154,11094823,120125,0,1748961724,13922.814616539988,169.83673296000052,53086.86389088 2025-06-03,14:42:06.000,154,11094843,119845,0,1748961725,13922.935870119989,170.0693542500012,53086.91280072 2025-06-03,14:42:07.000,154,11094795,120165,0,1748961726,13923.19858620999,170.29492641000252,53087.01760752001 2025-06-03,14:42:08.000,154,11094813,120205,0,1748961727,13923.582555879992,170.70377595000173,53087.13638856001 2025-06-03,14:42:09.000,154,11094812,120005,0,1748961728,13924.175351159989,171.00688854000327,53087.18529840001 2025-06-03,14:42:10.000,154,11094812,120205,0,1748961729,13924.768146440001,171.14082200999837,53087.33901504 2025-06-03,14:42:11.000,154,11094820,119965,0,1748961730,13925.219479209998,171.1690185300031,53087.50670592 2025-06-03,14:42:12.000,154,11094804,120085,0,1748961731,13925.670811979995,171.15492027000437,53087.64644832 2025-06-03,14:42:13.000,154,11094818,120125,0,1748961732,13925.987418550001,171.00688854000327,53087.835100560005 2025-06-03,14:42:14.000,154,11094858,119804,0,1748961733,13926.344442979993,170.99279028000456,53087.98183008 2025-06-03,14:42:15.000,154,11094864,120085,0,1748961734,13926.75535788999,171.09147810000286,53088.17746944 2025-06-03,14:42:16.000,154,11094833,120125,0,1748961735,13927.173009109996,170.92934811000305,53088.3032376 2025-06-03,14:42:17.000,154,11094848,120125,0,1748961736,13927.422252579992,170.48525291999977,53088.49887696001 2025-06-03,14:42:18.000,154,11094790,120005,0,1748961737,13927.570451399988,170.0693542500012,53088.58970952 2025-06-03,14:42:19.000,154,11094771,119965,0,1748961738,13927.658023429998,169.80148731000372,53088.7574004 2025-06-03,14:42:20.000,154,11094797,120325,0,1748961739,13927.658023429998,169.68870122999942,53088.792336000006 2025-06-03,14:42:21.000,154,11094790,120525,0,1748961740,13927.806222249994,169.68870122999942,53088.91111704001 2025-06-03,14:42:22.000,154,11094801,120045,0,1748961741,13927.89379427999,169.5265712399996,53089.057846560005 2025-06-03,14:42:23.000,154,11094821,120165,0,1748961742,13927.866849039994,169.13886908999848,53089.14867912001 2025-06-03,14:42:24.000,154,11094814,120165,0,1748961743,13927.947684759994,168.78641259000142,53089.12073064001 2025-06-03,14:42:25.000,154,11094821,120205,0,1748961744,13928.08241096,168.6736265100044,53089.16964048001 2025-06-03,14:42:26.000,154,11094828,119965,0,1748961745,13928.19692822999,168.7088721600012,53089.176627600005 2025-06-03,14:42:27.000,154,11094815,120205,0,1748961746,13928.365335980001,168.7229704199999,53089.26746016001 2025-06-03,14:42:28.000,154,11094794,120085,0,1748961747,13928.580897899992,168.75116694000462,53089.33034424 2025-06-03,14:42:29.000,154,11094788,120485,0,1748961748,13928.884031849993,168.84280563000357,53089.393228320005 2025-06-03,14:42:30.000,154,11094816,120045,0,1748961749,13929.321892,168.9555917100006,53089.43515104001 2025-06-03,14:42:31.000,154,11094827,120045,0,1748961750,13929.881005729992,169.17411474000255,53089.512009360005 2025-06-03,14:42:32.000,154,11094758,120205,0,1748961751,13930.56137304,169.4631290699981,53089.609829040004 2025-06-03,14:42:33.000,154,11094834,120165,0,1748961752,13931.302367139993,169.89312600000267,53089.7355972 2025-06-03,14:42:34.000,154,11094803,120285,0,1748961753,13932.050097549996,170.3795159700021,53089.79149416001 2025-06-03,14:42:35.000,154,11094785,120085,0,1748961754,13932.696783309999,170.69672682000237,53089.966172160006 2025-06-03,14:42:36.000,154,11094861,119925,0,1748961755,13933.383886930002,170.94344637000177,53090.14085016 2025-06-03,14:42:37.000,154,11094787,120125,0,1748961756,13934.13161733999,171.2324607000046,53090.280592560004 2025-06-03,14:42:38.000,154,11094812,119965,0,1748961757,13934.758094169993,171.479180250004,53090.48321904 2025-06-03,14:42:39.000,154,11094850,120045,0,1748961758,13935.45867041,171.75409632000083,53090.66488416 2025-06-03,14:42:40.000,154,11094826,120005,0,1748961759,13935.903266870002,171.80344023000362,53090.84654928001 2025-06-03,14:42:41.000,154,11094778,119925,0,1748961760,13936.233346059998,171.88098066000384,53091.0282144 2025-06-03,14:42:42.000,154,11094846,120165,0,1748961761,13936.57016155999,171.9514719600047,53091.18193104001 2025-06-03,14:42:43.000,154,11094834,120245,0,1748961762,13936.765514549996,171.91622631000064,53091.36359616 2025-06-03,14:42:44.000,154,11094817,120045,0,1748961763,13936.826141339996,171.84573500999977,53091.48936432 2025-06-03,14:42:45.000,154,11094806,119965,0,1748961764,13936.893504439991,171.65540850000252,53091.67801656 2025-06-03,14:42:46.000,154,11094785,120165,0,1748961765,13936.73183299999,171.2324607000046,53091.754874879996 2025-06-03,14:42:47.000,154,11094776,120045,0,1748961766,13936.42869904999,170.85885681000218,53091.85269456001 2025-06-03,14:42:48.000,154,11094791,120085,0,1748961767,13936.085147239988,170.54869509000127,53091.95051424001 2025-06-03,14:42:49.000,154,11094837,120245,0,1748961768,13935.829167459997,170.35836858000403,53092.027372560005 2025-06-03,14:42:50.000,154,11094871,120085,0,1748961769,13935.721386500001,170.11164903000463,53091.978462720006 2025-06-03,14:42:51.000,154,11094850,120165,0,1748961770,13935.701177570001,169.87902774000395,53092.006411200004 2025-06-03,14:42:52.000,154,11094819,120205,0,1748961771,13935.795485909992,169.66755384000135,53092.01339832 2025-06-03,14:42:53.000,154,11094775,120285,0,1748961772,13935.984102590002,169.49132559000282,53092.04833392001 2025-06-03,14:42:54.000,154,11094865,120165,0,1748961773,13936.226609749989,169.28690081999957,53092.03435968 2025-06-03,14:42:55.000,154,11094834,120045,0,1748961774,13936.563425249995,169.32214647000364,53092.027372560005 2025-06-03,14:42:56.000,154,11094797,120125,0,1748961775,13937.028230639997,169.39968690000387,53092.076282400005 2025-06-03,14:42:57.000,154,11094803,120085,0,1748961776,13937.621025919994,169.50542385000153,53092.09025664 2025-06-03,14:42:58.000,154,11094853,120045,0,1748961777,13938.368756329997,169.69575035999878,53092.076282400005 2025-06-03,14:42:59.000,154,11094821,120165,0,1748961778,13939.062596259995,169.84378208999988,53092.1810892 2025-06-03,14:43:00.000,154,11094867,120285,0,1748961779,13939.736227259993,169.81558557000244,53092.21602480001 2025-06-03,14:43:01.000,154,11094836,120205,0,1748961780,13940.382913019996,169.78738904999773,53092.28589600001 2025-06-03,14:43:02.000,154,11094825,120165,0,1748961781,13941.070016639998,169.73099601000285,53092.341792960004 2025-06-03,14:43:03.000,154,11094870,120245,0,1748961782,13941.602185129996,169.78033991999837,53092.411664160005 2025-06-03,14:43:04.000,154,11094799,120165,0,1748961783,13942.114144689993,169.8226347000018,53092.530445200005 2025-06-03,14:43:05.000,154,11094873,120245,0,1748961784,13942.46443280999,169.86492947999795,53092.649226240006 2025-06-03,14:43:06.000,154,11094811,120165,0,1748961785,13942.68673103999,169.73099601000285,53092.76800728001 2025-06-03,14:43:07.000,154,11094841,119765,0,1748961786,13942.949447129991,169.76624165999965,53092.8798012 2025-06-03,14:43:08.000,154,11094888,120125,0,1748961787,13943.218899530002,169.80853644000308,53092.984608000006 2025-06-03,14:43:09.000,154,11094847,120325,0,1748961788,13943.279526320002,169.8578803499986,53093.082427680005 2025-06-03,14:43:10.000,154,11094873,120165,0,1748961789,13943.394043589993,169.84378208999988,53093.250118560005 2025-06-03,14:43:11.000,154,11094862,120005,0,1748961790,13943.596132889994,170.0341086000044,53093.35492536 2025-06-03,14:43:12.000,154,11094888,120245,0,1748961791,13943.88579421999,170.39361423000082,53093.487680640006 2025-06-03,14:43:13.000,154,11094828,119925,0,1748961792,13944.337126990002,170.88705332999962,53093.57851320001 2025-06-03,14:43:14.000,154,11094842,120085,0,1748961793,13944.781723449989,171.3945906900044,53093.73921696 2025-06-03,14:43:15.000,154,11094868,120285,0,1748961794,13945.19263836,171.8245876200017,53093.9278692 2025-06-03,14:43:16.000,154,11094885,120165,0,1748961795,13945.576608030002,172.24048629000026,53094.07459872 2025-06-03,14:43:17.000,154,11094845,120125,0,1748961796,13946.007731869999,172.64933582999947,53094.27722520001 2025-06-03,14:43:18.000,154,11094879,120245,0,1748961797,13946.36475629999,173.10752928000147,53094.44491608001 2025-06-03,14:43:19.000,154,11094835,120365,0,1748961798,13946.688099179992,173.57277186000283,53094.55671 2025-06-03,14:43:20.000,154,11094846,120165,0,1748961799,13946.869979549992,173.96752314000332,53094.81523344 2025-06-03,14:43:21.000,154,11094871,119965,0,1748961800,13947.004705749998,174.25653746999888,53094.96196296 2025-06-03,14:43:22.000,154,11094872,120085,0,1748961801,13947.125959329998,174.46801137000148,53095.19952504 2025-06-03,14:43:23.000,154,11094864,120245,0,1748961802,13947.173113499994,174.66538700999808,53095.30433184001 2025-06-03,14:43:24.000,154,11094918,120125,0,1748961803,13947.146168259998,174.8768609100007,53095.38817728 2025-06-03,14:43:25.000,154,11094895,120045,0,1748961804,13947.031650989993,174.98259785999835,53095.54189392001 2025-06-03,14:43:26.000,154,11094870,120005,0,1748961805,13946.789143829992,174.96849959999963,53095.57682952 2025-06-03,14:43:27.000,154,11094834,120285,0,1748961806,13946.640945009996,174.88391004000005,53095.62573936 2025-06-03,14:43:28.000,154,11094850,120125,0,1748961807,13946.539900359996,174.7429274399983,53095.695610560004 2025-06-03,14:43:29.000,154,11094866,120205,0,1748961808,13946.600527149996,174.55965006000042,53095.73753328001 2025-06-03,14:43:30.000,154,11094826,120165,0,1748961809,13946.48600987999,174.3340778999991,53095.73054616 2025-06-03,14:43:31.000,154,11094921,120245,0,1748961810,13946.506218809991,174.37637268000253,53095.77246888 2025-06-03,14:43:32.000,154,11094888,120165,0,1748961811,13946.627472389991,174.43276572000468,53095.779456 2025-06-03,14:43:33.000,154,11094844,120005,0,1748961812,13946.741989659997,174.4821096300002,53095.7445204 2025-06-03,14:43:34.000,154,11094904,120485,0,1748961813,13946.715044420002,174.67243614000472,53095.73054616 2025-06-03,14:43:35.000,154,11094815,120125,0,1748961814,13946.715044420002,174.80636960999982,53095.70259768 2025-06-03,14:43:36.000,154,11094869,120205,0,1748961815,13946.688099179992,174.96145047000027,53095.70259768 2025-06-03,14:43:37.000,154,11094818,119965,0,1748961816,13946.627472389991,175.17292437000287,53095.66067496001 2025-06-03,14:43:38.000,154,11094843,120085,0,1748961817,13946.526427739991,175.34210349000205,53095.597790880005 2025-06-03,14:43:39.000,154,11094844,120285,0,1748961818,13946.607263459991,175.52538086999994,53095.59080376001 2025-06-03,14:43:40.000,154,11094819,120325,0,1748961819,13946.654417630001,175.77210041999933,53095.56984240001 2025-06-03,14:43:41.000,154,11094888,120245,0,1748961820,13946.708308109992,175.9906234500013,53095.59080376001 2025-06-03,14:43:42.000,154,11094823,120165,0,1748961821,13946.843034309997,176.3007851700022,53095.68163632 2025-06-03,14:43:43.000,154,11094901,120325,0,1748961822,13946.984496819998,176.63914341000054,53095.65368784 2025-06-03,14:43:44.000,154,11094830,120125,0,1748961823,13947.227003979999,177.07618947000446,53095.72355904 2025-06-03,14:43:45.000,154,11094830,119845,0,1748961824,13947.34152124999,177.60487422000006,53095.779456 2025-06-03,14:43:46.000,154,11094831,120125,0,1748961825,13947.34825756,178.07716593000077,53095.814391600004 2025-06-03,14:43:47.000,154,11094923,120245,0,1748961826,13947.334784939994,178.33093460999953,53095.9191984 2025-06-03,14:43:48.000,154,11094897,120285,0,1748961827,13947.253949219994,178.53535938000277,53095.99605672001 2025-06-03,14:43:49.000,154,11094903,120205,0,1748961828,13947.105750399998,178.73273501999938,53096.051953680006 2025-06-03,14:43:50.000,154,11094883,120005,0,1748961829,13946.910397409993,178.8102754499996,53096.08688928 2025-06-03,14:43:51.000,154,11094883,120125,0,1748961830,13946.499482499996,178.75388241000473,53096.100863520005 2025-06-03,14:43:52.000,154,11094852,120125,0,1748961831,13946.068358659999,178.61994894000236,53096.11483776 2025-06-03,14:43:53.000,154,11094950,120325,0,1748961832,13945.852796739993,178.5142119900047,53096.08688928 2025-06-03,14:43:54.000,154,11094892,120365,0,1748961833,13945.731543159993,178.44372069000383,53096.08688928 2025-06-03,14:43:55.000,154,11094859,120125,0,1748961834,13945.785433639998,178.3379837399989,53095.99605672001 2025-06-03,14:43:56.000,154,11094883,119885,0,1748961835,13945.852796739993,178.34503286999825,53095.94714688 2025-06-03,14:43:57.000,154,11094874,120125,0,1748961836,13946.027940799999,178.4014259100004,53096.003043840006 2025-06-03,14:43:58.000,154,11094866,120045,0,1748961837,13946.29065689,178.48601546999998,53095.89823704 2025-06-03,14:43:59.000,154,11094880,120405,0,1748961838,13946.654417630001,178.62699807000172,53095.87028856 2025-06-03,14:44:00.000,154,11094845,120205,0,1748961839,13947.045123609998,178.84552110000368,53095.87727568001 2025-06-03,14:44:01.000,154,11094870,120245,0,1748961840,13947.30110338999,179.07109325999772,53095.82137872 2025-06-03,14:44:02.000,154,11094885,120205,0,1748961841,13947.597501029995,179.24732151000353,53095.835352960006 2025-06-03,14:44:03.000,154,11094957,120325,0,1748961842,13947.826535569991,179.33191107000312,53095.78644312001 2025-06-03,14:44:04.000,154,11094867,120245,0,1748961843,13947.934316530002,179.34600933000183,53095.75849464001 2025-06-03,14:44:05.000,154,11094876,120365,0,1748961844,13947.954525460002,179.3530584600012,53095.716571920006 2025-06-03,14:44:06.000,154,11094896,120165,0,1748961845,13947.947789149992,179.34600933000183,53095.716571920006 2025-06-03,14:44:07.000,154,11094848,120405,0,1748961846,13947.981470699997,179.43059889000142,53095.70259768 2025-06-03,14:44:08.000,154,11094882,120125,0,1748961847,13948.008415939992,179.37420584999927,53095.667662080006 2025-06-03,14:44:09.000,154,11094896,119925,0,1748961848,13947.900634979997,179.27551803000097,53095.61875224001 2025-06-03,14:44:10.000,154,11094889,120005,0,1748961849,13947.75243616,179.2050267300001,53095.58381664 2025-06-03,14:44:11.000,154,11094926,120405,0,1748961850,13947.69180937,179.2332232500048,53095.45804848 2025-06-03,14:44:12.000,154,11094866,120165,0,1748961851,13947.77264509,179.19092847000138,53095.45804848 2025-06-03,14:44:13.000,154,11094885,120165,0,1748961852,13947.887162359992,179.22617411999818,53095.33926744 2025-06-03,14:44:14.000,154,11094873,120165,0,1748961853,13948.042097489997,179.27551803000097,53095.262409120005 2025-06-03,14:44:15.000,154,11094885,120165,0,1748961854,13948.237450479988,179.39535324000462,53095.1506152 2025-06-03,14:44:16.000,154,11094885,120165,0,1748961855,13948.351967749993,179.53633583999908,53095.12266672 2025-06-03,14:44:17.000,154,11094852,120405,0,1748961856,13948.365440369998,179.67731844000082,53095.07375688 2025-06-03,14:44:18.000,154,11094842,120205,0,1748961857,13948.378912989989,179.81830104000255,53094.9410016 2025-06-03,14:44:19.000,154,11094902,120485,0,1748961858,13948.493430259994,180.01567667999916,53094.808246320004 2025-06-03,14:44:20.000,154,11094899,120165,0,1748961859,13948.554057049994,180.1919049299977,53094.7663236 2025-06-03,14:44:21.000,154,11094869,120165,0,1748961860,13948.439539779989,180.23419971000112,53094.61260696001 2025-06-03,14:44:22.000,154,11094869,120205,0,1748961861,13948.156614760002,180.2835436200039,53094.50081304 2025-06-03,14:44:23.000,154,11094877,120165,0,1748961862,13947.779381399996,180.29764188000263,53094.326135040006 2025-06-03,14:44:24.000,154,11094909,120085,0,1748961863,13947.516665309995,180.4033788300003,53094.137482800004 2025-06-03,14:44:25.000,154,11094858,120125,0,1748961864,13947.48972007,180.60075447000418,53093.98376616001 2025-06-03,14:44:26.000,154,11094958,120245,0,1748961865,13947.30110338999,180.72763880999992,53093.78113968 2025-06-03,14:44:27.000,154,11094877,120165,0,1748961866,13947.200058739989,180.8968179299991,53093.62043592 2025-06-03,14:44:28.000,154,11094859,120325,0,1748961867,13947.159640879989,181.11534096000105,53093.43877080001 2025-06-03,14:44:29.000,154,11094892,120165,0,1748961868,13947.186586119999,181.2704218200015,53093.27806704 2025-06-03,14:44:30.000,154,11094860,120125,0,1748961869,13947.038387299988,181.39730616000452,53093.06845344 2025-06-03,14:44:31.000,154,11094914,120285,0,1748961870,13946.984496819998,181.59468180000113,53092.89377544 2025-06-03,14:44:32.000,154,11094936,120165,0,1748961871,13947.105750399998,181.98238395000226,53092.698136080005 2025-06-03,14:44:33.000,154,11094873,120485,0,1748961872,13947.28089445999,182.3700861000034,53092.51647096 2025-06-03,14:44:34.000,154,11094846,120165,0,1748961873,13947.577292099995,182.72254260000045,53092.341792960004 2025-06-03,14:44:35.000,154,11094923,120005,0,1748961874,13947.718754609996,183.0890973600035,53092.09025664 2025-06-03,14:44:36.000,154,11094905,119965,0,1748961875,13947.73222723,183.34286604000226,53091.83173320001 2025-06-03,14:44:37.000,154,11094922,120165,0,1748961876,13947.68507305999,183.55433994000487,53091.69897792 2025-06-03,14:44:38.000,154,11094881,119804,0,1748961877,13947.57055579,183.72351906000404,53091.44045448 2025-06-03,14:44:39.000,154,11094918,119725,0,1748961878,13947.65139151,183.8785999200045,53091.23084088001 2025-06-03,14:44:40.000,154,11094904,120165,0,1748961879,13947.833271880001,183.9913860000015,53091.07712424 2025-06-03,14:44:41.000,154,11094876,120325,0,1748961880,13948.055570110002,184.1253194700039,53090.888472 2025-06-03,14:44:42.000,154,11094848,120285,0,1748961881,13948.082515349997,184.21695816000283,53090.713794 2025-06-03,14:44:43.000,154,11094952,120045,0,1748961882,13948.055570110002,184.29449859000306,53090.518154640005 2025-06-03,14:44:44.000,154,11094904,120485,0,1748961883,13948.048833799992,184.45662858000287,53090.34347664001 2025-06-03,14:44:45.000,154,11094894,120325,0,1748961884,13948.062306419997,184.67515161000483,53090.21770848 2025-06-03,14:44:46.000,154,11094896,120365,0,1748961885,13948.055570110002,184.75269203999778,53089.99412064 2025-06-03,14:44:47.000,154,11094955,120165,0,1748961886,13948.143142139998,184.85137986000336,53089.75655856 2025-06-03,14:44:48.000,154,11094873,120125,0,1748961887,13948.116196900002,184.80908507999993,53089.63777752 2025-06-03,14:44:49.000,154,11094911,120165,0,1748961888,13947.914107600001,184.83728160000464,53089.4211768 2025-06-03,14:44:50.000,154,11094896,120085,0,1748961889,13947.536874239995,184.830232469998,53089.225537440005 2025-06-03,14:44:51.000,154,11094916,120125,0,1748961890,13947.206795049999,184.82318333999865,53088.97400112 2025-06-03,14:44:52.000,154,11094882,120285,0,1748961891,13947.004705749998,184.82318333999865,53088.81329736001 2025-06-03,14:44:53.000,154,11094916,120485,0,1748961892,13946.762198589997,184.7315446499997,53088.5128512 2025-06-03,14:44:54.000,154,11094894,120125,0,1748961893,13946.560109289996,184.66105334999884,53088.35913456001 2025-06-03,14:44:55.000,154,11094935,120405,0,1748961894,13946.16940331,184.61875857000268,53088.0586884 2025-06-03,14:44:56.000,154,11094918,120165,0,1748961895,13945.879741979988,184.55531640000117,53087.884010400005 2025-06-03,14:44:57.000,154,11094947,120005,0,1748961896,13945.529453859992,184.5341690100031,53087.63247408 2025-06-03,14:44:58.000,154,11094975,120325,0,1748961897,13945.199374669995,184.46367771000223,53087.40888624 2025-06-03,14:44:59.000,154,11094993,119965,0,1748961898,13944.774987139994,184.4354811900048,53087.19927264 2025-06-03,14:45:00.000,154,11094886,120485,0,1748961899,13944.505534739998,184.4495794500035,53087.02459464 2025-06-03,14:45:01.000,154,11094922,120125,0,1748961900,13944.370808539992,184.47777597000095,53086.7660712 2025-06-03,14:45:02.000,154,11094946,120485,0,1748961901,13944.188928169991,184.55531640000117,53086.591393200004 2025-06-03,14:45:03.000,154,11094979,120125,0,1748961902,13943.919475769995,184.55531640000117,53086.374792480005 2025-06-03,14:45:04.000,154,11094941,120165,0,1748961903,13943.69044123,184.4707268400016,53086.15120464001 2025-06-03,14:45:05.000,154,11094887,120005,0,1748961904,13943.420988829988,184.37203902000329,53085.990500880005 2025-06-03,14:45:06.000,154,11094943,120365,0,1748961905,13943.239108460002,184.13236860000325,53085.76691304001 2025-06-03,14:45:07.000,154,11094903,120285,0,1748961906,13942.929238199991,183.97023861000343,53085.50838960001 2025-06-03,14:45:08.000,154,11094937,120205,0,1748961907,13942.52505959999,183.85040339999978,53085.30576312 2025-06-03,14:45:09.000,154,11094902,120285,0,1748961908,13942.161298859988,183.5825364600023,53085.07518816001 2025-06-03,14:45:10.000,154,11094989,120085,0,1748961909,13941.945736939997,183.3710625599997,53084.935445760006 2025-06-03,14:45:11.000,154,11094896,120205,0,1748961910,13941.662811919996,183.2230308299986,53084.68390944 2025-06-03,14:45:12.000,154,11094931,120165,0,1748961911,13941.42704106999,183.18073605000245,53084.43936024 2025-06-03,14:45:13.000,154,11094927,120205,0,1748961912,13941.171061289999,183.15253952999774,53084.28564360001 2025-06-03,14:45:14.000,154,11094942,120125,0,1748961913,13940.908345199998,183.15958866000437,53084.096991360006 2025-06-03,14:45:15.000,154,11094930,120285,0,1748961914,13940.598474940001,183.13844126999902,53083.8664164 2025-06-03,14:45:16.000,154,11094922,119885,0,1748961915,13940.497430290001,183.2723747400014,53083.6568028 2025-06-03,14:45:17.000,154,11094925,120045,0,1748961916,13940.497430290001,183.3076203899982,53083.49609904001 2025-06-03,14:45:18.000,154,11094960,119965,0,1748961917,13940.4368035,183.29352212999947,53083.377318000006 2025-06-03,14:45:19.000,154,11094890,120325,0,1748961918,13940.13366955,183.29352212999947,53083.15373016 2025-06-03,14:45:20.000,154,11094958,120645,0,1748961919,13939.682336780003,183.1877851800018,53083.03494912001 2025-06-03,14:45:21.000,154,11094923,120085,0,1748961920,13939.460038550002,183.04680258000008,53082.902193840004 2025-06-03,14:45:22.000,154,11094950,120285,0,1748961921,13939.271421869991,182.9269673700037,53082.72052872 2025-06-03,14:45:23.000,154,11094969,120405,0,1748961922,13938.840298029994,182.84942694000347,53082.503928 2025-06-03,14:45:24.000,154,11094922,120165,0,1748961923,13938.274447989992,182.60975652000343,53082.371172720006 2025-06-03,14:45:25.000,154,11094866,120445,0,1748961924,13937.6749164,182.24320176000037,53082.14758488 2025-06-03,14:45:26.000,154,11094928,119885,0,1748961925,13937.156220529992,181.79910657000437,53082.00085536 2025-06-03,14:45:27.000,154,11094927,120285,0,1748961926,13936.69141513999,181.31271659999766,53081.82617736 2025-06-03,14:45:28.000,154,11094996,120405,0,1748961927,13936.462380599995,180.9250144500038,53081.630538000005 2025-06-03,14:45:29.000,154,11094950,120165,0,1748961928,13936.65099727999,180.762884460004,53081.49778272 2025-06-03,14:45:30.000,154,11094931,120165,0,1748961929,13936.832877649991,180.6782949000044,53081.32310472 2025-06-03,14:45:31.000,154,11094971,120645,0,1748961930,13936.987812779997,180.67124576999777,53081.176375200004 2025-06-03,14:45:32.000,154,11094954,120125,0,1748961931,13937.122538980002,180.72763880999992,53081.01567144 2025-06-03,14:45:33.000,154,11095018,120165,0,1748961932,13937.277474109993,180.8968179299991,53080.88291616001 2025-06-03,14:45:34.000,154,11094945,120085,0,1748961933,13937.452618169998,181.0237022700021,53080.7222124 2025-06-03,14:45:35.000,154,11094967,120525,0,1748961934,13937.553662819999,180.96730922999996,53080.63137984 2025-06-03,14:45:36.000,154,11094971,120285,0,1748961935,13937.742279499995,180.8615722800023,53080.575482880005 2025-06-03,14:45:37.000,154,11095002,120365,0,1748961936,13937.984786659996,180.8615722800023,53080.470676079996 2025-06-03,14:45:38.000,154,11094936,120445,0,1748961937,13938.106040239996,180.762884460004,53080.43574048 2025-06-03,14:45:39.000,154,11094969,120405,0,1748961938,13938.05888607,180.64304925000033,53080.34490792 2025-06-03,14:45:40.000,154,11095005,120325,0,1748961939,13937.78943366999,180.4033788300003,53080.240101120005 2025-06-03,14:45:41.000,154,11095026,119845,0,1748961940,13937.533453889999,180.1919049299977,53080.191191280006 2025-06-03,14:45:42.000,154,11094988,120125,0,1748961941,13937.452618169998,180.06502059000195,53080.11433296001 2025-06-03,14:45:43.000,154,11094955,120085,0,1748961942,13937.466090789989,180.06502059000195,53080.09337160001 2025-06-03,14:45:44.000,154,11095000,120485,0,1748961943,13937.519981269994,180.38223144000222,53080.023500400006 2025-06-03,14:45:45.000,154,11094998,120485,0,1748961944,13937.553662819999,180.54436143000203,53079.9885648 2025-06-03,14:45:46.000,154,11094969,120085,0,1748961945,13937.493036029999,180.6500983799997,53079.953629200005 2025-06-03,14:45:47.000,154,11094983,120325,0,1748961946,13937.304419349988,180.7135405500012,53079.89074512 2025-06-03,14:45:48.000,154,11094989,120205,0,1748961947,13937.014758019992,180.81927749999886,53079.87677088001 2025-06-03,14:45:49.000,154,11095003,120285,0,1748961948,13936.785723479996,180.88271967000037,53079.77196408 2025-06-03,14:45:50.000,154,11094977,120485,0,1748961949,13936.57016155999,180.93911271000252,53079.77196408 2025-06-03,14:45:51.000,154,11094946,120085,0,1748961950,13936.233346059998,180.8968179299991,53079.77895120001 2025-06-03,14:45:52.000,154,11094935,120285,0,1748961951,13935.775276979992,180.8615722800023,53079.75798984001 2025-06-03,14:45:53.000,154,11094954,120245,0,1748961952,13935.24984479999,180.88271967000037,53079.737028480005 2025-06-03,14:45:54.000,154,11094951,120085,0,1748961953,13934.731148929997,180.8968179299991,53079.69510576 2025-06-03,14:45:55.000,154,11094932,120125,0,1748961954,13934.27307984999,180.98140748999867,53079.6042732 2025-06-03,14:45:56.000,154,11094970,120485,0,1748961955,13933.794801839998,181.1223900900004,53079.520427760006 2025-06-03,14:45:57.000,154,11094983,120365,0,1748961956,13933.289578589996,181.19993052000063,53079.48549216 2025-06-03,14:45:58.000,154,11094992,120165,0,1748961957,13932.79109164999,181.3197657300043,53079.42260808001 2025-06-03,14:45:59.000,154,11094982,120085,0,1748961958,13932.319549949993,181.39025702999788,53079.38767248 2025-06-03,14:46:00.000,154,11094968,120485,0,1748961959,13931.91537134999,181.63697658000456,53079.26190432 2025-06-03,14:46:01.000,154,11094931,120285,0,1748961960,13931.61897371,181.64402571000392,53079.14312328 2025-06-03,14:46:02.000,154,11094938,120245,0,1748961961,13931.208058799988,181.50304311000218,53079.07325208 2025-06-03,14:46:03.000,154,11094982,120245,0,1748961962,13930.925133780001,181.46074832999875,53078.93350968 2025-06-03,14:46:04.000,154,11094934,120325,0,1748961963,13930.48053732,181.4325518100013,53078.84267712001 2025-06-03,14:46:05.000,154,11094968,120085,0,1748961964,13930.008995619988,181.25632356000278,53078.75883168 2025-06-03,14:46:06.000,154,11095015,120285,0,1748961965,13929.665443810001,181.03780053000082,53078.64005064 2025-06-03,14:46:07.000,154,11094932,120285,0,1748961966,13929.33536461999,180.78403185000207,53078.53524384001 2025-06-03,14:46:08.000,154,11094943,120365,0,1748961967,13928.890768159989,180.69944229000248,53078.38851432001 2025-06-03,14:46:09.000,154,11094990,120165,0,1748961968,13928.365335980001,180.7769827200027,53078.26973328001 2025-06-03,14:46:10.000,154,11094950,120405,0,1748961969,13927.772540699989,180.762884460004,53078.136978 2025-06-03,14:46:11.000,154,11094980,120125,0,1748961970,13927.092173389996,180.6289509900016,53077.97627424 2025-06-03,14:46:12.000,154,11094957,120125,0,1748961971,13926.344442979993,180.45272274000308,53077.822557600004 2025-06-03,14:46:13.000,154,11094995,120325,0,1748961972,13925.589976259995,180.18485579999833,53077.70377656 2025-06-03,14:46:14.000,154,11094963,120285,0,1748961973,13924.896136329997,179.93813624999893,53077.52909856001 2025-06-03,14:46:15.000,154,11094944,120125,0,1748961974,13924.23597794999,179.75485887000104,53077.389356160005 2025-06-03,14:46:16.000,154,11094896,120125,0,1748961975,13923.515192779996,179.53633583999908,53077.2286524 2025-06-03,14:46:17.000,154,11094954,120245,0,1748961976,13922.969551669994,179.4517462799995,53077.06794864 2025-06-03,14:46:18.000,154,11094978,120125,0,1748961977,13922.572109380002,179.43764802000078,53076.87230928 2025-06-03,14:46:19.000,154,11094982,120165,0,1748961978,13922.2487665,179.42354976000206,53076.71160552001 2025-06-03,14:46:20.000,154,11094915,120525,0,1748961979,13921.891742069995,179.4165006300027,53076.52295328001 2025-06-03,14:46:21.000,154,11094878,120365,0,1748961980,13921.709861699994,179.36010759000055,53076.34827528 2025-06-03,14:46:22.000,154,11094911,120165,0,1748961981,13921.568399189993,179.3037145499984,53076.20154576 2025-06-03,14:46:23.000,154,11094956,120045,0,1748961982,13921.568399189993,179.21912498999882,53076.0757776 2025-06-03,14:46:24.000,154,11094967,120205,0,1748961983,13921.595344429988,179.2050267300001,53075.9360352 2025-06-03,14:46:25.000,154,11094891,120165,0,1748961984,13921.399991439997,179.17683021000266,53075.81725416 2025-06-03,14:46:26.000,154,11094907,120405,0,1748961985,13921.02949439,179.1204371700005,53075.663537520006 2025-06-03,14:46:27.000,154,11094951,120325,0,1748961986,13920.73983305999,179.07109325999772,53075.48885952001 2025-06-03,14:46:28.000,154,11094905,120245,0,1748961987,13920.571425309994,179.28961628999969,53075.34911712001 2025-06-03,14:46:29.000,154,11094933,120125,0,1748961988,13920.531007449994,179.59272888000123,53075.26527168 2025-06-03,14:46:30.000,154,11094933,120445,0,1748961989,13920.483853279999,179.5786306200025,53075.111555040006 2025-06-03,14:46:31.000,154,11094879,120245,0,1748961990,13920.416490179989,179.62092539999867,53074.9578384 2025-06-03,14:46:32.000,154,11094923,120165,0,1748961991,13920.409753869993,179.6984658299989,53074.86001872 2025-06-03,14:46:33.000,154,11094894,120405,0,1748961992,13920.463644349999,179.74780974000168,53074.657392240006 2025-06-03,14:46:34.000,154,11094861,120405,0,1748961993,13920.73983305999,179.9099397300015,53074.468740000004 2025-06-03,14:46:35.000,154,11094905,120125,0,1748961994,13920.92844974,180.00157842000044,53074.36393320001 2025-06-03,14:46:36.000,154,11094940,120365,0,1748961995,13920.955394979996,179.9592836400043,53074.19624232001 2025-06-03,14:46:37.000,154,11094893,120325,0,1748961996,13920.74656937,179.74076061000233,53074.105409760006 2025-06-03,14:46:38.000,154,11094910,120405,0,1748961997,13920.517534829989,179.36010759000055,53073.99361584 2025-06-03,14:46:39.000,154,11094895,120405,0,1748961998,13920.328918149993,179.06404412999836,53073.83291208 2025-06-03,14:46:40.000,154,11094931,120605,0,1748961999,13920.126828849992,178.73273501999938,53073.651246960006 2025-06-03,14:46:41.000,154,11094907,120165,0,1748962000,13919.951684790001,178.38732765000168,53073.462594720004 2025-06-03,14:46:42.000,154,11094895,120205,0,1748962001,13919.76306810999,178.40847503999976,53073.28791672001 2025-06-03,14:46:43.000,154,11094855,120005,0,1748962002,13919.50708833,178.2181485300025,53073.099264480006 2025-06-03,14:46:44.000,154,11094860,120165,0,1748962003,13919.291526409994,177.97847811000247,53072.95253496001 2025-06-03,14:46:45.000,154,11094904,120365,0,1748962004,13919.177009139989,177.5978250900007,53072.79881832 2025-06-03,14:46:46.000,154,11094874,120485,0,1748962005,13919.089437109993,177.02684556000168,53072.65907592 2025-06-03,14:46:47.000,154,11094915,120285,0,1748962006,13919.028810319993,176.43471864000458,53072.44946232001 2025-06-03,14:46:48.000,154,11094862,120045,0,1748962007,13918.968183529993,175.891935630003,53072.21888736 2025-06-03,14:46:49.000,154,11094881,120445,0,1748962008,13918.658313269996,175.48308609000378,53071.99529952001 2025-06-03,14:46:50.000,154,11094876,120365,0,1748962009,13918.36865194,175.0389909000005,53071.70882760001 2025-06-03,14:46:51.000,154,11094830,120325,0,1748962010,13918.112672159994,174.5103061500049,53071.520175360005 2025-06-03,14:46:52.000,154,11094857,120245,0,1748962011,13917.870164999993,173.77014749999944,53071.31056176 2025-06-03,14:46:53.000,154,11094870,120325,0,1748962012,13917.910582859993,173.20621709999978,53071.05902544001 2025-06-03,14:46:54.000,154,11094822,120165,0,1748962013,13918.173298949994,172.825564079998,53070.8354376 2025-06-03,14:46:55.000,154,11094803,120245,0,1748962014,13918.40233348999,172.46605845000158,53070.59787552 2025-06-03,14:46:56.000,154,11094862,120285,0,1748962015,13918.6111591,172.3180267200005,53070.43717176001 2025-06-03,14:46:57.000,154,11094862,120325,0,1748962016,13918.678522199996,172.32507584999985,53070.19960968001 2025-06-03,14:46:58.000,154,11094832,120525,0,1748962017,13918.691994820001,172.3321249799992,53069.941086240004 2025-06-03,14:46:59.000,154,11094856,120365,0,1748962018,13918.698731129996,172.21228977000283,53069.73845976001 2025-06-03,14:47:00.000,154,11094856,120125,0,1748962019,13918.732412680001,172.09950368999853,53069.52884616001 2025-06-03,14:47:01.000,154,11094886,120205,0,1748962020,13918.678522199996,171.95852109000407,53069.33320680001 2025-06-03,14:47:02.000,154,11094847,120365,0,1748962021,13918.57074124,171.66950676000124,53069.13058032 2025-06-03,14:47:03.000,154,11094847,120405,0,1748962022,13918.54379599999,171.3311485200029,53068.94891520001 2025-06-03,14:47:04.000,154,11094892,120485,0,1748962023,13918.44275134999,170.95754463000048,53068.739301600006 2025-06-03,14:47:05.000,154,11094886,120205,0,1748962024,13918.099199539989,170.38656510000146,53068.529688 2025-06-03,14:47:06.000,154,11094844,119965,0,1748962025,13917.735438800002,169.8578803499986,53068.26417744 2025-06-03,14:47:07.000,154,11094810,120485,0,1748962026,13917.425568539991,169.44903080999939,53068.06155096001 2025-06-03,14:47:08.000,154,11094817,120285,0,1748962027,13916.974235769994,169.06132865999825,53067.80302752001 2025-06-03,14:47:09.000,154,11094916,120125,0,1748962028,13916.455539900002,168.6595282499984,53067.53751696001 2025-06-03,14:47:10.000,154,11094858,120125,0,1748962029,13915.957052959995,168.40575956999965,53067.25803216 2025-06-03,14:47:11.000,154,11094803,120285,0,1748962030,13915.620237459989,168.3775630500022,53066.98553448001 2025-06-03,14:47:12.000,154,11094815,120405,0,1748962031,13915.498983879988,168.34231739999814,53066.76893376001 2025-06-03,14:47:13.000,154,11094840,120285,0,1748962032,13915.532665429993,168.44805435000308,53066.489448960005 2025-06-03,14:47:14.000,154,11094815,120045,0,1748962033,13915.566346979998,168.60313521000353,53066.272848240005 2025-06-03,14:47:15.000,154,11094834,120165,0,1748962034,13915.559610669989,168.46920174000115,53066.056247520006 2025-06-03,14:47:16.000,154,11094892,120485,0,1748962035,13915.498983879988,168.27182610000455,53065.937466480005 2025-06-03,14:47:17.000,154,11094890,120565,0,1748962036,13915.445093399998,168.13789263000217,53065.77676272 2025-06-03,14:47:18.000,154,11094912,120045,0,1748962037,13915.344048749997,168.06035220000194,53065.64400744001 2025-06-03,14:47:19.000,154,11094922,120005,0,1748962038,13915.128486829992,167.8841239500034,53065.59509760001 2025-06-03,14:47:20.000,154,11094827,120485,0,1748962039,13914.879243359996,167.5598639700038,53065.434393840005 2025-06-03,14:47:21.000,154,11094848,120325,0,1748962040,13914.66368143999,167.1651126900033,53065.32958704001 2025-06-03,14:47:22.000,154,11094874,120365,0,1748962041,13914.374020109994,166.93249140000262,53065.217793120006 2025-06-03,14:47:23.000,154,11094888,120325,0,1748962042,13914.266239149998,166.79150880000088,53065.1059992 2025-06-03,14:47:24.000,154,11094822,120485,0,1748962043,13914.333602249993,166.78445967000152,53065.07805072 2025-06-03,14:47:25.000,154,11094860,120325,0,1748962044,13914.394229039994,166.82675444999768,53064.980231040005 2025-06-03,14:47:26.000,154,11094894,120325,0,1748962045,13914.48180106999,166.71396837000066,53064.93830832 2025-06-03,14:47:27.000,154,11094903,120125,0,1748962046,13914.65020882,166.4954453399987,53064.812540160005 2025-06-03,14:47:28.000,154,11094832,120405,0,1748962047,13914.697362989995,166.38265926000167,53064.75664320001 2025-06-03,14:47:29.000,154,11094860,120245,0,1748962048,13914.89271598,166.35446274000424,53064.6518364 2025-06-03,14:47:30.000,154,11094881,120325,0,1748962049,13915.243004099997,166.46724882000126,53064.66581064001 2025-06-03,14:47:31.000,154,11094881,120365,0,1748962050,13915.775172589994,166.53069099000277,53064.58895232001 2025-06-03,14:47:32.000,154,11094922,120205,0,1748962051,13916.186087499991,166.72806662999938,53064.50510688 2025-06-03,14:47:33.000,154,11094822,120205,0,1748962052,13916.603738719998,166.94658966000134,53064.54004248001 2025-06-03,14:47:34.000,154,11094858,120205,0,1748962053,13916.954026839994,167.22150572999817,53064.477158400005 2025-06-03,14:47:35.000,154,11094879,120365,0,1748962054,13917.499667949996,167.41888137000205,53064.46318416 2025-06-03,14:47:36.000,154,11094874,120205,0,1748962055,13918.193507879994,167.53166744999908,53064.41427432 2025-06-03,14:47:37.000,154,11094844,120325,0,1748962056,13918.819984709997,167.52461831999972,53064.379338720006 2025-06-03,14:47:38.000,154,11094898,120165,0,1748962057,13918.968183529993,167.5598639700038,53064.37235160001 2025-06-03,14:47:39.000,154,11094841,120365,0,1748962058,13918.678522199996,167.65150266000273,53064.42126144001 2025-06-03,14:47:40.000,154,11094944,120125,0,1748962059,13918.274343599995,167.70084656999825,53064.36536448 2025-06-03,14:47:41.000,154,11094831,120205,0,1748962060,13917.688284629992,167.72904309000296,53064.32344176001 2025-06-03,14:47:42.000,154,11094872,120485,0,1748962061,13916.92034528999,167.65150266000273,53064.28850616 2025-06-03,14:47:43.000,154,11094849,120245,0,1748962062,13916.0513613,167.58101136000187,53064.23959632 2025-06-03,14:47:44.000,154,11094870,120645,0,1748962063,13915.269949339992,167.5598639700038,53064.1976736 2025-06-03,14:47:45.000,154,11094862,120165,0,1748962064,13914.555900479994,167.61625700999866,53064.092866800005 2025-06-03,14:47:46.000,154,11094948,120205,0,1748962065,13914.057413540002,167.89822221000213,53063.995047120006 2025-06-03,14:47:47.000,154,11094906,120485,0,1748962066,13913.558926599995,168.2788752300039,53063.9531244 2025-06-03,14:47:48.000,154,11094897,120605,0,1748962067,13912.851614049992,168.53264391000266,53063.93216304 2025-06-03,14:47:49.000,154,11094890,120325,0,1748962068,13912.34639079999,168.86395302000165,53063.876266080006 2025-06-03,14:47:50.000,154,11094848,120445,0,1748962069,13911.834431239993,169.2798516900002,53063.84831760001 2025-06-03,14:47:51.000,154,11094924,120365,0,1748962070,13911.342680609996,169.65345558000263,53063.75049792001 2025-06-03,14:47:52.000,154,11094859,120365,0,1748962071,13911.019337729995,169.89312600000267,53063.71556232 2025-06-03,14:47:53.000,154,11094915,120325,0,1748962072,13910.655576989993,169.90722426000139,53063.6736396 2025-06-03,14:47:54.000,154,11094948,120485,0,1748962073,13910.237925770001,169.94951904000482,53063.66665248 2025-06-03,14:47:55.000,154,11094868,120605,0,1748962074,13909.86742871999,169.86492947999795,53063.63171688001 2025-06-03,14:47:56.000,154,11094917,120125,0,1748962075,13909.476722739993,169.70984862000478,53063.638704000005 2025-06-03,14:47:57.000,154,11094873,120285,0,1748962076,13909.045598899997,169.50542385000153,53063.58280704001 2025-06-03,14:47:58.000,154,11094935,120805,0,1748962077,13908.641420299995,169.3009990799983,53063.53389720001 2025-06-03,14:47:59.000,154,11094929,120285,0,1748962078,13908.169878599998,169.14591821999784,53063.46402600001 2025-06-03,14:48:00.000,154,11094889,120485,0,1748962079,13907.684864279996,168.99788649000402,53063.38716768 2025-06-03,14:48:01.000,154,11094923,120325,0,1748962080,13907.233531509999,168.9696899699993,53063.352232080004 2025-06-03,14:48:02.000,154,11094941,119885,0,1748962081,13906.910188629998,168.87805128000036,53063.22646392001 2025-06-03,14:48:03.000,154,11094907,120605,0,1748962082,13906.627263609997,168.61723347000225,53063.14261848 2025-06-03,14:48:04.000,154,11094969,120485,0,1748962083,13906.202876079995,168.53264391000266,53063.14261848 2025-06-03,14:48:05.000,154,11094966,120485,0,1748962084,13905.623553420002,168.4621526100018,53063.10069576 2025-06-03,14:48:06.000,154,11094937,120445,0,1748962085,13905.09138492999,168.32117001000006,53063.02383744 2025-06-03,14:48:07.000,154,11094956,120045,0,1748962086,13904.80845990999,168.22248219000176,53062.95396624 2025-06-03,14:48:08.000,154,11094916,120445,0,1748962087,13904.815196219999,168.0674013300013,53062.88409504 2025-06-03,14:48:09.000,154,11094884,120325,0,1748962088,13904.86908669999,168.0321556800045,53062.81422384001 2025-06-03,14:48:10.000,154,11094921,120685,0,1748962089,13904.88929562999,168.2788752300039,53062.70941704 2025-06-03,14:48:11.000,154,11094950,120445,0,1748962090,13904.97013134999,168.58198781999818,53062.73736552 2025-06-03,14:48:12.000,154,11094913,120445,0,1748962091,13905.01728552,168.7088721600012,53062.64653296001 2025-06-03,14:48:13.000,154,11094931,120485,0,1748962092,13905.17222064999,168.79346172000078,53062.69544280001 2025-06-03,14:48:14.000,154,11094971,120245,0,1748962093,13905.394518879992,168.82870737000485,53062.61858448 2025-06-03,14:48:15.000,154,11094955,120485,0,1748962094,13905.562926630002,168.56788955999946,53062.61159736 2025-06-03,14:48:16.000,154,11094895,120365,0,1748962095,13905.731334379998,168.2788752300039,53062.59762312 2025-06-03,14:48:17.000,154,11094886,120245,0,1748962096,13905.866060579989,168.1308435000028,53062.6605072 2025-06-03,14:48:18.000,154,11094913,120325,0,1748962097,13905.724598069988,168.03920481000387,53062.59762312 2025-06-03,14:48:19.000,154,11094886,120405,0,1748962098,13905.414727809992,167.92641872999957,53062.61159736 2025-06-03,14:48:20.000,154,11094981,120285,0,1748962099,13905.11833017,167.79953439000383,53062.59762312 2025-06-03,14:48:21.000,154,11094940,120445,0,1748962100,13905.03075813999,167.6585517900021,53062.583648880005 2025-06-03,14:48:22.000,154,11094905,120645,0,1748962101,13904.91624087,167.4752744100042,53062.52775192001 2025-06-03,14:48:23.000,154,11094928,120525,0,1748962102,13904.862350389994,167.43297963000077,53062.49281632 2025-06-03,14:48:24.000,154,11094877,120525,0,1748962103,13904.84887776999,167.65150266000273,53062.43691936001 2025-06-03,14:48:25.000,154,11094982,120525,0,1748962104,13904.943186109995,167.93346785999893,53062.33909968001 2025-06-03,14:48:26.000,154,11094990,120325,0,1748962105,13905.01728552,168.30002262000198,53062.26224136 2025-06-03,14:48:27.000,154,11094949,120565,0,1748962106,13904.983603969995,168.55379130000074,53062.1364732 2025-06-03,14:48:28.000,154,11094958,120485,0,1748962107,13904.92971348999,168.76526520000334,53062.08756336 2025-06-03,14:48:29.000,154,11094939,120165,0,1748962108,13904.943186109995,168.9555917100006,53062.05262776001 2025-06-03,14:48:30.000,154,11094956,120325,0,1748962109,13904.82866883999,169.23755691000406,53061.9268596 2025-06-03,14:48:31.000,154,11094894,120285,0,1748962110,13904.377336069992,169.44903080999939,53061.87794976 2025-06-03,14:48:32.000,154,11094943,120445,0,1748962111,13903.95294853999,169.49132559000282,53061.87096264 2025-06-03,14:48:33.000,154,11094870,120485,0,1748962112,13903.555506249999,169.53362036999897,53061.80109144 2025-06-03,14:48:34.000,154,11094959,120805,0,1748962113,13903.420780049993,169.35034299000108,53061.70327176 2025-06-03,14:48:35.000,154,11094967,120365,0,1748962114,13903.083964550002,169.1811638700019,53061.58449072 2025-06-03,14:48:36.000,154,11095010,120565,0,1748962115,13902.545059749995,168.8357565000042,53061.42378696 2025-06-03,14:48:37.000,154,11095022,120365,0,1748962116,13902.093726979998,168.33526826999878,53061.27007032 2025-06-03,14:48:38.000,154,11094907,120445,0,1748962117,13901.676075759991,168.07445046000066,53061.13731504001 2025-06-03,14:48:39.000,154,11094904,120445,0,1748962118,13901.467250149995,168.09559784999874,53060.92071432 2025-06-03,14:48:40.000,154,11094970,120165,0,1748962119,13901.177588819999,168.1308435000028,53060.79494616 2025-06-03,14:48:41.000,154,11094893,120285,0,1748962120,13900.908136419988,168.08149959000002,53060.59231968001 2025-06-03,14:48:42.000,154,11094893,120405,0,1748962121,13900.894663799998,168.05330307000258,53060.41065456 2025-06-03,14:48:43.000,154,11094973,120205,0,1748962122,13900.766673910002,167.9193696000002,53060.20802808001 2025-06-03,14:48:44.000,154,11094922,120805,0,1748962123,13900.692574499997,167.50347093000164,53060.0752728 2025-06-03,14:48:45.000,154,11094978,120405,0,1748962124,13900.685838190002,167.1157687800005,53060.0054016 2025-06-03,14:48:46.000,154,11094938,120365,0,1748962125,13900.739728669992,166.7069192400013,53059.851684960006 2025-06-03,14:48:47.000,154,11095000,120485,0,1748962126,13900.800355459993,166.24167665999994,53059.67700696001 2025-06-03,14:48:48.000,154,11094957,120365,0,1748962127,13900.894663799998,165.9526623300044,53059.54425168 2025-06-03,14:48:49.000,154,11094938,120045,0,1748962128,13900.881191179993,165.72709017000307,53059.29271536001 2025-06-03,14:48:50.000,154,11094916,120125,0,1748962129,13900.732992359997,165.48741975000303,53059.15297296001 2025-06-03,14:48:51.000,154,11094880,120525,0,1748962130,13900.443331030001,165.25479846000235,53059.06912752 2025-06-03,14:48:52.000,154,11094936,120445,0,1748962131,13900.17387862999,164.88119456999993,53058.88047528 2025-06-03,14:48:53.000,154,11094916,120445,0,1748962132,13899.796645269998,164.53578720000223,53058.71977152001 2025-06-03,14:48:54.000,154,11094882,120645,0,1748962133,13899.352048809997,164.40185372999986,53058.53111928001 2025-06-03,14:48:55.000,154,11094942,120485,0,1748962134,13898.89397972999,164.41595198999858,53058.38438976001 2025-06-03,14:48:56.000,154,11094880,120405,0,1748962135,13898.570636849989,164.66267153999797,53058.293557200006 2025-06-03,14:48:57.000,154,11094967,120405,0,1748962136,13898.152985629997,164.79660501000035,53058.09093072 2025-06-03,14:48:58.000,154,11094948,120405,0,1748962137,13897.68144393,164.94463674000144,53058.04202088 2025-06-03,14:48:59.000,154,11094882,120405,0,1748962138,13897.405255219994,165.17020890000276,53057.888304240005 2025-06-03,14:49:00.000,154,11094876,120205,0,1748962139,13897.425464149994,165.43102671000088,53057.72760048 2025-06-03,14:49:01.000,154,11094974,120725,0,1748962140,13897.627553449995,165.56496018000325,53057.59484520001 2025-06-03,14:49:02.000,154,11094882,120125,0,1748962141,13897.809433819995,165.50151801000175,53057.48305128 2025-06-03,14:49:03.000,154,11094893,120405,0,1748962142,13897.90374216,165.31824063000386,53057.385231600005 2025-06-03,14:49:04.000,154,11094899,120285,0,1748962143,13898.085622530001,164.81775239999843,53057.36427024 2025-06-03,14:49:05.000,154,11094858,120485,0,1748962144,13898.442646959993,164.1480850500011,53057.35728312001 2025-06-03,14:49:06.000,154,11094888,120285,0,1748962145,13898.75251721999,163.57005639000272,53057.2454892 2025-06-03,14:49:07.000,154,11094929,120325,0,1748962146,13898.968079139995,162.96383120999963,53057.25946344001 2025-06-03,14:49:08.000,154,11094931,120285,0,1748962147,13899.04217855,162.32236037999974,53057.13369528 2025-06-03,14:49:09.000,154,11094885,120645,0,1748962148,13899.07586009999,161.5399069499981,53057.098759680004 2025-06-03,14:49:10.000,154,11094892,120365,0,1748962149,13899.07586009999,160.79269917000056,53057.00792712 2025-06-03,14:49:11.000,154,11094863,120605,0,1748962150,13899.09606902999,160.0172948699983,53056.931068800004 2025-06-03,14:49:12.000,154,11094831,120605,0,1748962151,13898.97481544999,159.3405783900016,53056.90312032001 2025-06-03,14:49:13.000,154,11094874,120405,0,1748962152,13898.644736259994,158.64271451999957,53056.74940368 2025-06-03,14:49:14.000,154,11094816,120325,0,1748962153,13898.213612419997,158.02239107999776,53056.651584 2025-06-03,14:49:15.000,154,11094807,120405,0,1748962154,13897.708389169995,157.3879693800045,53056.49088024001 2025-06-03,14:49:16.000,154,11094835,120685,0,1748962155,13897.162748059993,157.08485679000296,53056.29524088 2025-06-03,14:49:17.000,154,11094803,120485,0,1748962156,13896.55648015999,157.10600418000104,53056.12056288 2025-06-03,14:49:18.000,154,11094780,120405,0,1748962157,13896.145565249994,157.50075546000153,53055.97383336 2025-06-03,14:49:19.000,154,11094881,120645,0,1748962158,13895.768331890002,157.98714543000096,53055.778194000006 2025-06-03,14:49:20.000,154,11094851,120365,0,1748962159,13895.45846162999,158.38894584000082,53055.58255464001 2025-06-03,14:49:21.000,154,11094873,120485,0,1748962160,13895.209218159995,158.9035323299977,53055.372941040005 2025-06-03,14:49:22.000,154,11094794,120525,0,1748962161,13895.168800299994,159.4251679500012,53055.24717288001 2025-06-03,14:49:23.000,154,11094814,120805,0,1748962162,13895.18227292,160.1653265999994,53055.09345624 2025-06-03,14:49:24.000,154,11094806,120405,0,1748962163,13895.21595446999,161.20859783999913,53054.96070096001 2025-06-03,14:49:25.000,154,11094821,120805,0,1748962164,13895.35741697999,162.43514646000403,53054.86288128001 2025-06-03,14:49:26.000,154,11094838,120485,0,1748962165,13895.46519794,163.35858249000012,53054.820958560005 2025-06-03,14:49:27.000,154,11094758,120725,0,1748962166,13895.431516389996,163.84497245999955,53054.75807448 2025-06-03,14:49:28.000,154,11094760,120445,0,1748962167,13895.566242590001,164.1128394000043,53054.72313888001 2025-06-03,14:49:29.000,154,11094806,120525,0,1748962168,13895.876112849997,164.3595589500037,53054.74410024001 2025-06-03,14:49:30.000,154,11094812,120125,0,1748962169,13896.125356319993,164.2961167800022,53054.74410024001 2025-06-03,14:49:31.000,154,11094816,120205,0,1748962170,13896.57668908999,163.88726724000298,53054.81397144001 2025-06-03,14:49:32.000,154,11094792,120525,0,1748962171,13897.088648650002,163.42202466000163,53054.869868400005 2025-06-03,14:49:33.000,154,11094725,120405,0,1748962172,13897.479354629999,162.87924165000004,53054.87685552 2025-06-03,14:49:34.000,154,11094783,120565,0,1748962173,13897.607344519995,162.31531125000038,53054.904804 2025-06-03,14:49:35.000,154,11094795,120765,0,1748962174,13897.411991529989,161.61039824999898,53054.939739600006 2025-06-03,14:49:36.000,154,11094801,120445,0,1748962175,13897.041494479992,160.82794482000463,53054.95371384 2025-06-03,14:49:37.000,154,11094811,120405,0,1748962176,13896.49585336999,160.09483529999852,53054.9746752 2025-06-03,14:49:38.000,154,11094798,120565,0,1748962177,13895.822222369992,159.30533274000481,53054.918778240004 2025-06-03,14:49:39.000,154,11094798,120645,0,1748962178,13895.13511874999,158.46648627000104,53054.89781688 2025-06-03,14:49:40.000,154,11094822,120285,0,1748962179,13894.441278819992,157.67698371000006,53054.84890704 2025-06-03,14:49:41.000,154,11094760,120405,0,1748962180,13893.740702579998,157.08485679000296,53054.730126 2025-06-03,14:49:42.000,154,11094794,120285,0,1748962181,13893.154643609996,156.59846682000352,53054.63230632 2025-06-03,14:49:43.000,154,11094734,120445,0,1748962182,13892.379967959998,156.1896172800043,53054.436666960006 2025-06-03,14:49:44.000,154,11094788,120485,0,1748962183,13891.54466552,155.90060295000148,53054.32487304 2025-06-03,14:49:45.000,154,11094771,120485,0,1748962184,13890.534219019995,155.85830816999805,53054.22705336 2025-06-03,14:49:46.000,154,11094765,119925,0,1748962185,13889.436200489996,155.97109425000235,53054.00346552001 2025-06-03,14:49:47.000,154,11094780,120325,0,1748962186,13888.216928379996,156.14027337000152,53053.912632960004 2025-06-03,14:49:48.000,154,11094782,120125,0,1748962187,13887.145855089992,156.53502465000201,53053.66808376001 2025-06-03,14:49:49.000,154,11094747,120485,0,1748962188,13886.330761579993,156.90862854000443,53053.44449592 2025-06-03,14:49:50.000,154,11094771,120645,0,1748962189,13885.677339509995,157.35272373000043,53053.26981792 2025-06-03,14:49:51.000,154,11094760,120365,0,1748962190,13885.145171019998,157.76157326999964,53053.03924296001 2025-06-03,14:49:52.000,154,11094752,120485,0,1748962191,13884.875718620002,158.099931509998,53052.81565512 2025-06-03,14:49:53.000,154,11094795,120725,0,1748962192,13884.794882900002,158.43124062000425,53052.68289984001 2025-06-03,14:49:54.000,154,11094763,120325,0,1748962193,13884.842037069997,158.71320582000044,53052.571105920004 2025-06-03,14:49:55.000,154,11094800,120285,0,1748962194,13885.158643639988,158.7202549499998,53052.41738928001 2025-06-03,14:49:56.000,154,11094755,120485,0,1748962195,13885.596503789995,158.60041974000342,53052.256685520006 2025-06-03,14:49:57.000,154,11094769,120525,0,1748962196,13886.068045489992,158.4735354000004,53052.17982720001 2025-06-03,14:49:58.000,154,11094793,120325,0,1748962197,13886.303816339998,158.31845453999995,53052.10995600001 2025-06-03,14:49:59.000,154,11094811,120965,0,1748962198,13886.317288959988,158.21976672000164,53052.06104616001 2025-06-03,14:50:00.000,154,11094757,120405,0,1748962199,13886.290343719993,158.14927542000078,53051.97720072 2025-06-03,14:50:01.000,154,11094792,120365,0,1748962200,13886.310552649993,157.97304717000225,53051.900342400004 2025-06-03,14:50:02.000,154,11094724,120445,0,1748962201,13886.317288959988,157.79681892000372,53051.81649696 2025-06-03,14:50:03.000,154,11094775,120445,0,1748962202,13886.283607409998,157.49370633000217,53051.76758712 2025-06-03,14:50:04.000,154,11094781,120165,0,1748962203,13886.169090139992,157.25403591000213,53051.80950984 2025-06-03,14:50:05.000,154,11094804,120565,0,1748962204,13885.980473459997,157.15534809000383,53051.86540680001 2025-06-03,14:50:06.000,154,11094720,120365,0,1748962205,13885.75143892,156.8310881100042,53051.80950984 2025-06-03,14:50:07.000,154,11094789,120565,0,1748962206,13885.367469249999,156.64076159999968,53051.79553560001 2025-06-03,14:50:08.000,154,11094762,120445,0,1748962207,13884.929609099992,156.37994379000156,53051.73963864 2025-06-03,14:50:09.000,154,11094828,120445,0,1748962208,13884.55237574,156.2460103199992,53051.7606 2025-06-03,14:50:10.000,154,11094807,120405,0,1748962209,13884.30313226999,156.2742068400039,53051.73963864 2025-06-03,14:50:11.000,154,11094716,120565,0,1748962210,13883.952844149993,156.3728946600022,53051.73963864 2025-06-03,14:50:12.000,154,11094760,120485,0,1748962211,13883.622764959997,156.30240336000134,53051.67675456001 2025-06-03,14:50:13.000,154,11094790,120485,0,1748962212,13883.13101433,156.13322424000216,53051.57194776 2025-06-03,14:50:14.000,154,11094723,120405,0,1748962213,13882.726835729998,155.9147012100002,53051.516050800004 2025-06-03,14:50:15.000,154,11094771,120165,0,1748962214,13882.356338680001,155.97109425000235,53051.45316672 2025-06-03,14:50:16.000,154,11094729,120285,0,1748962215,13882.05320473,156.16846988999896,53051.34137280001 2025-06-03,14:50:17.000,154,11094737,121085,0,1748962216,13882.07341366,156.28125597000326,53051.201630400006 2025-06-03,14:50:18.000,154,11094799,120725,0,1748962217,13882.262030339996,156.51387726000394,53051.10381072001 2025-06-03,14:50:19.000,154,11094768,120645,0,1748962218,13882.578636910002,156.64076159999968,53051.033939520006 2025-06-03,14:50:20.000,154,11094770,120525,0,1748962219,13882.740308349988,156.76059681000334,53050.95708120001 2025-06-03,14:50:21.000,154,11094742,120325,0,1748962220,13882.915452409994,156.7817442000014,53050.8522744 2025-06-03,14:50:22.000,154,11094754,120605,0,1748962221,13883.10406908999,156.69715464000183,53050.796377440005 2025-06-03,14:50:23.000,154,11094794,120485,0,1748962222,13883.259004219995,156.83813724000356,53050.698557760006 2025-06-03,14:50:24.000,154,11094762,120445,0,1748962223,13883.097332779995,157.14829896000447,53050.59375096 2025-06-03,14:50:25.000,154,11094785,120405,0,1748962224,13882.92218871999,157.3597728599998,53050.50291840001 2025-06-03,14:50:26.000,154,11094741,120365,0,1748962225,13882.720099419988,157.3738711199985,53050.42606008 2025-06-03,14:50:27.000,154,11094728,120605,0,1748962226,13882.868298239999,157.15534809000383,53050.31426616001 2025-06-03,14:50:28.000,154,11094761,120525,0,1748962227,13883.09059647,157.05666026999825,53050.1535624 2025-06-03,14:50:29.000,154,11094772,120325,0,1748962228,13883.380257799996,157.24698678000277,53050.03478136 2025-06-03,14:50:30.000,154,11094728,120365,0,1748962229,13883.629501269992,157.4866572000028,53049.97189728 2025-06-03,14:50:31.000,154,11094724,120485,0,1748962230,13883.858535809988,157.76157326999964,53049.839142000004 2025-06-03,14:50:32.000,154,11094791,120125,0,1748962231,13883.885481049998,158.13517716000206,53049.84612912 2025-06-03,14:50:33.000,154,11094701,120245,0,1748962232,13883.656446510002,158.20566846000293,53049.790232160005 2025-06-03,14:50:34.000,154,11094784,120285,0,1748962233,13883.427411969991,158.0646858600012,53049.70638672 2025-06-03,14:50:35.000,154,11094788,120205,0,1748962234,13883.157959569995,158.02239107999776,53049.66446400001 2025-06-03,14:50:36.000,154,11094716,120485,0,1748962235,13882.585373219998,158.10698064000462,53049.56664432001 2025-06-03,14:50:37.000,154,11094779,120605,0,1748962236,13882.07341366,158.20566846000293,53049.46882464 2025-06-03,14:50:38.000,154,11094746,120405,0,1748962237,13881.78375232999,158.4241914900049,53049.46183752 2025-06-03,14:50:39.000,154,11094756,120325,0,1748962238,13881.541245169989,158.60746887000278,53049.32209512 2025-06-03,14:50:40.000,154,11094730,120445,0,1748962239,13881.318946940002,158.69910756000172,53049.27318528 2025-06-03,14:50:41.000,154,11094740,120685,0,1748962240,13880.9551862,158.6215671300015,53049.1753656 2025-06-03,14:50:42.000,154,11094725,120565,0,1748962241,13880.416281399994,158.56517408999935,53048.95876488 2025-06-03,14:50:43.000,154,11094709,120525,0,1748962242,13879.863903979996,158.50173191999784,53048.87491944001 2025-06-03,14:50:44.000,154,11094703,120405,0,1748962243,13879.378889659994,158.55812496,53048.74915128 2025-06-03,14:50:45.000,154,11094693,120565,0,1748962244,13879.163327739989,158.52992844000255,53048.53255056 2025-06-03,14:50:46.000,154,11094767,120725,0,1748962245,13879.250899769999,158.226815850001,53048.36485968 2025-06-03,14:50:47.000,154,11094714,120285,0,1748962246,13879.50687954999,158.05058760000247,53048.183194560006 2025-06-03,14:50:48.000,154,11094696,120525,0,1748962247,13879.890849219992,157.90960500000074,53048.064413520005 2025-06-03,14:50:49.000,154,11094668,120485,0,1748962248,13880.173774239993,157.82501544000115,53047.96659384001 2025-06-03,14:50:50.000,154,11094722,120485,0,1748962249,13880.295027819993,157.86731022000458,53047.826851440004 2025-06-03,14:50:51.000,154,11094742,120685,0,1748962250,13880.449962949999,157.86026108999795,53047.777941600005 2025-06-03,14:50:52.000,154,11094743,120805,0,1748962251,13880.69247011,157.8320645700005,53047.64518632 2025-06-03,14:50:53.000,154,11094698,120565,0,1748962252,13881.022549299996,157.7192784900035,53047.63121208001 2025-06-03,14:50:54.000,154,11094699,120565,0,1748962253,13881.224638599997,157.62763980000454,53047.54037952 2025-06-03,14:50:55.000,154,11094746,120565,0,1748962254,13881.426727899998,157.5853450200011,53047.54037952 2025-06-03,14:50:56.000,154,11094714,120485,0,1748962255,13881.561454099989,157.4232150300013,53047.456534079996 2025-06-03,14:50:57.000,154,11094758,120245,0,1748962256,13881.756807089994,157.28223242999957,53047.52640528 2025-06-03,14:50:58.000,154,11094783,120205,0,1748962257,13881.817433879994,157.53600110999832,53047.4984568 2025-06-03,14:50:59.000,154,11094718,120805,0,1748962258,13881.77027971,157.66288545000134,53047.54037952 2025-06-03,14:51:00.000,154,11094709,120725,0,1748962259,13881.750070779999,157.78976979000436,53047.4984568 2025-06-03,14:51:01.000,154,11094686,120405,0,1748962260,13881.622080889989,157.98714543000096,53047.568328 2025-06-03,14:51:02.000,154,11094745,120205,0,1748962261,13881.419991590003,158.31845453999995,53047.58230224001 2025-06-03,14:51:03.000,154,11094752,120365,0,1748962262,13881.278529080002,158.69910756000172,53047.7080704 2025-06-03,14:51:04.000,154,11094756,120085,0,1748962263,13881.258320150002,158.97402362999856,53047.729031760005 2025-06-03,14:51:05.000,154,11094731,120445,0,1748962264,13881.197693360002,158.9669744999992,53047.79890296001 2025-06-03,14:51:06.000,154,11094731,120565,0,1748962265,13881.056230850001,158.98812189000455,53047.83383856 2025-06-03,14:51:07.000,154,11094742,120405,0,1748962266,13880.82719630999,158.9317288500024,53047.875761280004 2025-06-03,14:51:08.000,154,11094803,120445,0,1748962267,13880.58468914999,158.73435320999852,53047.85479992 2025-06-03,14:51:09.000,154,11094808,120525,0,1748962268,13880.335445679993,158.64271451999957,53047.875761280004 2025-06-03,14:51:10.000,154,11094753,120485,0,1748962269,13880.025575419997,158.50173191999784,53047.847812800006 2025-06-03,14:51:11.000,154,11094791,120285,0,1748962270,13879.870640289992,158.29730715000187,53047.78492872 2025-06-03,14:51:12.000,154,11094721,120805,0,1748962271,13879.803277189996,158.02239107999776,53047.777941600005 2025-06-03,14:51:13.000,154,11094759,120485,0,1748962272,13879.958212320002,157.61354153999855,53047.74999312001 2025-06-03,14:51:14.000,154,11094723,120445,0,1748962273,13880.092938519992,157.30337981999764,53047.72204464001 2025-06-03,14:51:15.000,154,11094742,120285,0,1748962274,13880.133356379993,157.06370940000488,53047.68710904 2025-06-03,14:51:16.000,154,11094786,120605,0,1748962275,13880.180510550003,156.866333760001,53047.59627648 2025-06-03,14:51:17.000,154,11094737,120285,0,1748962276,13880.261346269988,156.49272986999858,53047.53339240001 2025-06-03,14:51:18.000,154,11094758,120445,0,1748962277,13880.321973059989,156.15437163000024,53047.491469680004 2025-06-03,14:51:19.000,154,11094821,120645,0,1748962278,13880.247873649998,155.92175033999956,53047.4285856 2025-06-03,14:51:20.000,154,11094762,120685,0,1748962279,13879.998630180002,155.7666694799991,53047.323778800004 2025-06-03,14:51:21.000,154,11094762,120485,0,1748962280,13879.897585530001,155.73847296000167,53047.33775304001 2025-06-03,14:51:22.000,154,11094772,120525,0,1748962281,13879.843695049996,155.7666694799991,53047.28185608 2025-06-03,14:51:23.000,154,11094844,120125,0,1748962282,13879.661814679996,156.05568381000194,53047.19801064001 2025-06-03,14:51:24.000,154,11094841,120285,0,1748962283,13879.65507837,156.408140309999,53047.07224248 2025-06-03,14:51:25.000,154,11094831,120525,0,1748962284,13879.951476009992,156.9156776700038,53047.044294 2025-06-03,14:51:26.000,154,11094765,120285,0,1748962285,13880.470171879999,157.54305023999768,53046.9744228 2025-06-03,14:51:27.000,154,11094782,120405,0,1748962286,13880.90803202999,158.24796323999908,53047.009358400006 2025-06-03,14:51:28.000,154,11094820,120405,0,1748962287,13881.271792769992,158.93877798000176,53047.08621672 2025-06-03,14:51:29.000,154,11094800,120525,0,1748962288,13881.628817199999,159.62959272000444,53047.1840364 2025-06-03,14:51:30.000,154,11094814,120285,0,1748962289,13881.91174222,160.25696528999833,53047.274868960005 2025-06-03,14:51:31.000,154,11094828,120325,0,1748962290,13882.322657129997,161.0323695900006,53047.4285856 2025-06-03,14:51:32.000,154,11094758,120525,0,1748962291,13882.639263699988,161.7866265000048,53047.561340880005 2025-06-03,14:51:33.000,154,11094833,120485,0,1748962292,13882.868298239999,162.51973602000362,53047.74999312001 2025-06-03,14:51:34.000,154,11094834,120605,0,1748962293,13882.827880379999,163.08366642000328,53047.86178704 2025-06-03,14:51:35.000,154,11094795,120605,0,1748962294,13882.868298239999,163.35153336000076,53048.02947792 2025-06-03,14:51:36.000,154,11094805,120605,0,1748962295,13882.949133959999,163.57005639000272,53048.25306576001 2025-06-03,14:51:37.000,154,11094819,120485,0,1748962296,13882.807671449998,163.58415465000144,53048.4766536 2025-06-03,14:51:38.000,154,11094821,120365,0,1748962297,13882.699890489988,163.35153336000076,53048.56049904001 2025-06-03,14:51:39.000,154,11094862,120525,0,1748962298,13882.612318459993,163.07661729000392,53048.77709976001 2025-06-03,14:51:40.000,154,11094765,120485,0,1748962299,13882.538219050002,162.68186601000343,53048.93780352 2025-06-03,14:51:41.000,154,11094804,120485,0,1748962300,13882.214876170001,162.0826899599997,53049.08453304 2025-06-03,14:51:42.000,154,11094784,120645,0,1748962301,13881.837642809995,161.5258086899994,53049.21030120001 2025-06-03,14:51:43.000,154,11094811,120765,0,1748962302,13881.372837419993,160.81384655999864,53049.287159520005 2025-06-03,14:51:44.000,154,11094850,120565,0,1748962303,13880.881086789996,160.21467051000218,53049.34305648 2025-06-03,14:51:45.000,154,11094821,120365,0,1748962304,13880.436490329994,159.95385270000406,53049.39895344001 2025-06-03,14:51:46.000,154,11094790,120445,0,1748962305,13880.065993279997,159.8199192300017,53049.39895344001 2025-06-03,14:51:47.000,154,11094863,120805,0,1748962306,13879.823486119996,160.06663878000109,53049.357030720006 2025-06-03,14:51:48.000,154,11094770,120485,0,1748962307,13879.924530769997,160.20762138000282,53049.37100496 2025-06-03,14:51:49.000,154,11094797,120445,0,1748962308,13880.160301620002,160.34860398000455,53049.315108 2025-06-03,14:51:50.000,154,11094824,120645,0,1748962309,13880.436490329994,160.7504043900044,53049.25222392 2025-06-03,14:51:51.000,154,11094799,120325,0,1748962310,13880.81372369,161.15925393000362,53049.28017240001 2025-06-03,14:51:52.000,154,11094825,120565,0,1748962311,13881.345892179997,161.6385947700037,53049.2452368 2025-06-03,14:51:53.000,154,11094865,120205,0,1748962312,13881.81069757,162.15318126000057,53049.26619816 2025-06-03,14:51:54.000,154,11094843,120605,0,1748962313,13882.12730413999,162.55498167000042,53049.287159520005 2025-06-03,14:51:55.000,154,11094826,120485,0,1748962314,13882.19466724,163.02022425000177,53049.384979200004 2025-06-03,14:51:56.000,154,11094872,120645,0,1748962315,13882.329393439992,163.2810420599999,53049.4199148 2025-06-03,14:51:57.000,154,11094811,120645,0,1748962316,13882.464119639997,163.27399293000053,53049.51074736 2025-06-03,14:51:58.000,154,11094853,120565,0,1748962317,13882.565164289997,163.36563161999948,53049.65747688 2025-06-03,14:51:59.000,154,11094891,120805,0,1748962318,13882.699890489988,163.4079264000029,53049.720360960004 2025-06-03,14:52:00.000,154,11094822,120645,0,1748962319,13882.955870269994,163.38677901000483,53049.860103360006 2025-06-03,14:52:01.000,154,11094877,120645,0,1748962320,13883.26574052999,163.38677901000483,53050.006832880004 2025-06-03,14:52:02.000,154,11094864,120485,0,1748962321,13883.461093519996,163.30218944999797,53050.16753664001 2025-06-03,14:52:03.000,154,11094922,120645,0,1748962322,13883.514984000001,163.15415772000415,53050.26535632001 2025-06-03,14:52:04.000,154,11094869,120365,0,1748962323,13883.467829829991,162.73120991999895,53050.43304720001 2025-06-03,14:52:05.000,154,11094856,120445,0,1748962324,13883.386994109991,161.87826519000373,53050.579776720006 2025-06-03,14:52:06.000,154,11094919,120485,0,1748962325,13882.928925029999,160.85614134000207,53050.712532 2025-06-03,14:52:07.000,154,11094905,120645,0,1748962326,13882.376547610002,159.89041053000255,53050.88022288 2025-06-03,14:52:08.000,154,11094882,120205,0,1748962327,13881.554717789993,158.93877798000176,53050.95708120001 2025-06-03,14:52:09.000,154,11094883,120605,0,1748962328,13880.63184332,158.0294402100044,53051.033939520006 2025-06-03,14:52:10.000,154,11094920,120525,0,1748962329,13879.64834205999,157.33862547000172,53051.04791376 2025-06-03,14:52:11.000,154,11094862,120605,0,1748962330,13878.624422939996,156.79584246000013,53051.10381072001 2025-06-03,14:52:12.000,154,11094870,120685,0,1748962331,13877.627449059997,156.10502772000473,53051.061888000004 2025-06-03,14:52:13.000,154,11094869,120365,0,1748962332,13876.960554369994,155.49175341000227,53051.0968236 2025-06-03,14:52:14.000,154,11094893,120645,0,1748962333,13876.697838279993,155.15339517000393,53051.02695240001 2025-06-03,14:52:15.000,154,11094888,120645,0,1748962334,13876.246505509996,155.15339517000393,53051.04092664 2025-06-03,14:52:16.000,154,11094900,120405,0,1748962335,13875.579610819994,155.36486906999926,53050.94310696 2025-06-03,14:52:17.000,154,11094930,120645,0,1748962336,13875.033969709992,155.6538834000021,53050.90118424 2025-06-03,14:52:18.000,154,11094908,120605,0,1748962337,13874.60958217999,156.08388032999937,53050.76144184 2025-06-03,14:52:19.000,154,11094872,120525,0,1748962338,13874.380547639994,156.49977899999794,53050.63567368 2025-06-03,14:52:20.000,154,11094904,120485,0,1748962339,13874.205403579988,157.0496111399989,53050.56580248 2025-06-03,14:52:21.000,154,11094874,120645,0,1748962340,13873.915742249992,157.8179663100018,53050.48894416 2025-06-03,14:52:22.000,154,11094903,120685,0,1748962341,13873.63955354,158.1633736799995,53050.35618888001 2025-06-03,14:52:23.000,154,11094873,120525,0,1748962342,13873.4778821,158.3255036699993,53050.32125328 2025-06-03,14:52:24.000,154,11094887,120685,0,1748962343,13873.545245199995,158.33960192999803,53050.20247224 2025-06-03,14:52:25.000,154,11094851,120725,0,1748962344,13873.794488669992,158.1915702000042,53050.13958816 2025-06-03,14:52:26.000,154,11094941,120285,0,1748962345,13873.834906529992,158.17042280999885,53050.13958816 2025-06-03,14:52:27.000,154,11094920,120685,0,1748962346,13873.989841659997,158.02239107999776,53050.03478136 2025-06-03,14:52:28.000,154,11094960,120565,0,1748962347,13874.178458339993,157.81091718000243,53050.04875560001 2025-06-03,14:52:29.000,154,11094907,120445,0,1748962348,13874.319920849994,157.43731329000002,53050.03478136 2025-06-03,14:52:30.000,154,11094905,120525,0,1748962349,13874.40749287999,156.97207070999866,53050.04875560001 2025-06-03,14:52:31.000,154,11094915,120445,0,1748962350,13874.54895538999,156.5561720400001,53050.055742720004 2025-06-03,14:52:32.000,154,11094858,120645,0,1748962351,13874.73083575999,156.06978207000066,53050.09766544001 2025-06-03,14:52:33.000,154,11094886,120645,0,1748962352,13874.71062682999,155.632736010004,53050.125613920005 2025-06-03,14:52:34.000,154,11094913,120565,0,1748962353,13874.67694528,155.2097882099988,53050.10465256 2025-06-03,14:52:35.000,154,11094915,120445,0,1748962354,13874.83188040999,154.94192127000133,53050.20945936 2025-06-03,14:52:36.000,154,11094871,120445,0,1748962355,13875.033969709992,154.98421605000476,53050.25138208 2025-06-03,14:52:37.000,154,11094892,120285,0,1748962356,13875.060914950001,155.30847603000439,53050.25138208 2025-06-03,14:52:38.000,154,11094921,120645,0,1748962357,13874.953133989991,155.57634297000186,53050.45400856001 2025-06-03,14:52:39.000,154,11094906,120645,0,1748962358,13874.69041789999,155.9147012100002,53050.52387976001 2025-06-03,14:52:40.000,154,11094892,120285,0,1748962359,13874.48832859999,156.0627329400013,53050.57278960001 2025-06-03,14:52:41.000,154,11094907,120605,0,1748962360,13874.198667269993,156.21781380000175,53050.65663504 2025-06-03,14:52:42.000,154,11094839,120445,0,1748962361,13873.888797009997,156.1120768500041,53050.74048048001 2025-06-03,14:52:43.000,154,11094929,120645,0,1748962362,13873.706916639996,156.16846988999896,53050.81733880001 2025-06-03,14:52:44.000,154,11094888,120805,0,1748962363,13873.6799714,156.08388032999937,53050.94310696 2025-06-03,14:52:45.000,154,11094907,120485,0,1748962364,13873.720389260001,156.14732250000088,53051.02695240001 2025-06-03,14:52:46.000,154,11094870,120485,0,1748962365,13873.653026159991,156.0979785899981,53051.12477208001 2025-06-03,14:52:47.000,154,11094916,120965,0,1748962366,13873.626080919996,155.85830816999805,53051.25752736 2025-06-03,14:52:48.000,154,11094844,120725,0,1748962367,13873.605871989996,155.48470428000292,53051.39028264001 2025-06-03,14:52:49.000,154,11094862,120765,0,1748962368,13873.6799714,155.18159169000137,53051.516050800004 2025-06-03,14:52:50.000,154,11094864,120885,0,1748962369,13873.70018033,155.12519864999922,53051.60688336001 2025-06-03,14:52:51.000,154,11094818,120605,0,1748962370,13873.653026159991,155.4706060200042,53051.65579320001 2025-06-03,14:52:52.000,154,11094837,120645,0,1748962371,13873.828170219997,155.80896426000254,53051.72566440001 2025-06-03,14:52:53.000,154,11094872,120605,0,1748962372,13873.909005939997,156.15437163000024,53051.81649696 2025-06-03,14:52:54.000,154,11094851,120685,0,1748962373,13873.882060700002,156.2742068400039,53051.87938104 2025-06-03,14:52:55.000,154,11094869,120445,0,1748962374,13873.740598190001,156.33059987999877,53051.97720072 2025-06-03,14:52:56.000,154,11094860,120565,0,1748962375,13873.53177257999,156.0627329400013,53052.11694312 2025-06-03,14:52:57.000,154,11094933,120685,0,1748962376,13873.201693389994,155.85830816999805,53052.29162112 2025-06-03,14:52:58.000,154,11094859,120365,0,1748962377,13873.026549329988,155.632736010004,53052.48726048 2025-06-03,14:52:59.000,154,11094863,120285,0,1748962378,13873.107385049989,155.2238864700048,53052.640977120005 2025-06-03,14:53:00.000,154,11094882,120485,0,1748962379,13873.26905648999,154.4555313000019,53052.75277104001 2025-06-03,14:53:01.000,154,11094864,120485,0,1748962380,13873.242111249994,153.83520786000008,53052.927449040006 2025-06-03,14:53:02.000,154,11094852,120765,0,1748962381,13873.073703499998,153.28537571999914,53053.046230080006 2025-06-03,14:53:03.000,154,11094841,120645,0,1748962382,13872.588689179996,152.80603487999906,53053.19994672 2025-06-03,14:53:04.000,154,11094872,120605,0,1748962383,13872.11041116999,152.22800622000068,53053.33968912 2025-06-03,14:53:05.000,154,11094877,120405,0,1748962384,13871.591715299997,151.55833887000335,53053.360650480005 2025-06-03,14:53:06.000,154,11094870,120485,0,1748962385,13871.07975574,150.9944084700037,53053.430521680006 2025-06-03,14:53:07.000,154,11094845,120685,0,1748962386,13870.608214039989,150.5503132800004,53053.48641864 2025-06-03,14:53:08.000,154,11094921,120605,0,1748962387,13870.204035440001,150.33179024999845,53053.52135424001 2025-06-03,14:53:09.000,154,11094924,120765,0,1748962388,13869.92111042,150.45867459000146,53053.55628984 2025-06-03,14:53:10.000,154,11094890,120805,0,1748962389,13869.65165801999,150.7476889200043,53053.67507088 2025-06-03,14:53:11.000,154,11094848,120565,0,1748962390,13869.463041339994,151.14244020000478,53053.6121868 2025-06-03,14:53:12.000,154,11094905,120965,0,1748962391,13869.341787759993,151.60768277999887,53053.67507088 2025-06-03,14:53:13.000,154,11094886,120485,0,1748962392,13869.361996689993,152.07997448999959,53053.70301936 2025-06-03,14:53:14.000,154,11094904,120645,0,1748962393,13869.55061336999,152.46062751000136,53053.82878752 2025-06-03,14:53:15.000,154,11094870,120525,0,1748962394,13869.77291159999,152.90472270000464,53053.94058144 2025-06-03,14:53:16.000,154,11094878,120845,0,1748962395,13869.948055659996,153.17258964000212,53053.982504160005 2025-06-03,14:53:17.000,154,11094941,120445,0,1748962396,13870.244453300002,153.53209526999854,53054.080323840004 2025-06-03,14:53:18.000,154,11094867,120845,0,1748962397,13870.534114629998,153.67307787000027,53054.19211776001 2025-06-03,14:53:19.000,154,11094907,120725,0,1748962398,13870.729467619989,153.82815873000072,53054.32487304 2025-06-03,14:53:20.000,154,11094916,120645,0,1748962399,13870.83724858,154.18061522999778,53054.45762832001 2025-06-03,14:53:21.000,154,11094851,120805,0,1748962400,13870.763149169994,154.42733478000446,53054.71615176001 2025-06-03,14:53:22.000,154,11094897,120685,0,1748962401,13870.453278909998,154.3920891300004,53054.87685552 2025-06-03,14:53:23.000,154,11094942,120485,0,1748962402,13870.076045549991,154.258155659998,53055.06550776 2025-06-03,14:53:24.000,154,11094902,120525,0,1748962403,13869.77964791,154.00438697999925,53055.156340320005 2025-06-03,14:53:25.000,154,11094885,120885,0,1748962404,13869.705548499995,153.59553744000004,53055.2890956 2025-06-03,14:53:26.000,154,11094883,120525,0,1748962405,13869.57082229999,153.15144225000404,53055.40088952 2025-06-03,14:53:27.000,154,11094905,120725,0,1748962406,13869.227270490002,153.0104596500023,53055.4987092 2025-06-03,14:53:28.000,154,11094922,120885,0,1748962407,13869.018444879992,153.12324572999933,53055.589541760004 2025-06-03,14:53:29.000,154,11094864,120445,0,1748962408,13868.73551985999,153.00341052000294,53055.6384516 2025-06-03,14:53:30.000,154,11094909,120525,0,1748962409,13868.445858529994,152.77783836000162,53055.7432584 2025-06-03,14:53:31.000,154,11094869,120605,0,1748962410,13868.028207310002,152.67210141000396,53055.77120688001 2025-06-03,14:53:32.000,154,11094895,120645,0,1748962411,13867.630765019996,152.72144531999948,53055.778194000006 2025-06-03,14:53:34.000,154,11094917,120565,0,1748962413,13866.829144130003,153.25013007000234,53055.88998792001 2025-06-03,14:53:35.000,154,11094944,120685,0,1748962414,13866.512537559996,153.28537571999914,53055.91094928 2025-06-03,14:53:36.000,154,11094944,120685,0,1748962415,13866.18245837,153.14439312000468,53055.89697504001 2025-06-03,14:53:37.000,154,11094921,120765,0,1748962416,13866.027523239994,152.98931226000423,53055.96684624001 2025-06-03,14:53:38.000,154,11094933,120765,0,1748962417,13866.128567889995,152.6016101100031,53055.96684624001 2025-06-03,14:53:39.000,154,11094966,120685,0,1748962418,13866.19593098999,152.29849752000155,53056.01575608001 2025-06-03,14:53:40.000,154,11094944,120725,0,1748962419,13866.27676670999,152.19276057000388,53056.043704560005 2025-06-03,14:53:41.000,154,11094955,120605,0,1748962420,13866.28350302,152.47472577000008,53056.08562728001 2025-06-03,14:53:42.000,154,11094884,120645,0,1748962421,13866.128567889995,153.08800008000253,53056.12056288 2025-06-03,14:53:43.000,154,11094908,120805,0,1748962422,13866.06120479,153.52504613999918,53056.20440832001 2025-06-03,14:53:44.000,154,11094890,120605,0,1748962423,13866.067941099995,154.18061522999778,53056.29524088 2025-06-03,14:53:45.000,154,11094948,120645,0,1748962424,13866.128567889995,154.97011778999877,53056.37209920001 2025-06-03,14:53:46.000,154,11094941,120605,0,1748962425,13866.30371195,155.55519558000378,53056.45594464 2025-06-03,14:53:47.000,154,11094943,120565,0,1748962426,13866.748308410002,156.21781380000175,53056.63760976001 2025-06-03,14:53:48.000,154,11094888,120725,0,1748962427,13867.15248700999,156.85928463000164,53056.763377920004 2025-06-03,14:53:49.000,154,11094957,120445,0,1748962428,13867.165959629994,157.768622399999,53056.952030160006 2025-06-03,14:53:50.000,154,11094923,120485,0,1748962429,13867.078387599999,158.4100932299989,53057.098759680004 2025-06-03,14:53:51.000,154,11094927,120725,0,1748962430,13867.091860219989,158.60041974000342,53057.18959224001 2025-06-03,14:53:52.000,154,11094869,120805,0,1748962431,13867.044706049994,158.81189363999874,53057.39221872 2025-06-03,14:53:53.000,154,11094850,120805,0,1748962432,13866.997551879998,158.97402362999856,53057.53196112 2025-06-03,14:53:54.000,154,11094953,120605,0,1748962433,13867.118805459999,158.8189427699981,53057.65074216 2025-06-03,14:53:55.000,154,11094944,120485,0,1748962434,13867.408466789995,158.48763365999912,53057.75554896 2025-06-03,14:53:56.000,154,11094902,120445,0,1748962435,13867.846326940002,157.99419456000032,53057.89529136 2025-06-03,14:53:57.000,154,11094899,120485,0,1748962436,13868.445858529994,157.33862547000172,53058.069969359996 2025-06-03,14:53:58.000,154,11094954,120445,0,1748962437,13868.829828199996,156.64076159999968,53058.19573752001 2025-06-03,14:53:59.000,154,11094921,120685,0,1748962438,13869.092544289997,156.1120768500041,53058.28657008001 2025-06-03,14:54:00.000,154,11094900,120525,0,1748962439,13869.159907389992,155.63978514000337,53058.440286720004 2025-06-03,14:54:01.000,154,11094955,120565,0,1748962440,13869.207061560002,154.90667562000453,53058.55208064001 2025-06-03,14:54:02.000,154,11094901,120445,0,1748962441,13868.998235949992,154.01848523999797,53058.58701624 2025-06-03,14:54:03.000,154,11094932,120805,0,1748962442,13868.809619269996,153.02455791000102,53058.607977600004 2025-06-03,14:54:04.000,154,11094932,120445,0,1748962443,13868.39196804999,152.21390796000196,53058.66387456 2025-06-03,14:54:05.000,154,11094957,120805,0,1748962444,13867.819381699992,151.65702669000166,53058.69182304 2025-06-03,14:54:06.000,154,11094882,120485,0,1748962445,13867.25353165999,151.29752105999796,53058.67086168001 2025-06-03,14:54:07.000,154,11094934,120685,0,1748962446,13866.606845900002,151.1071945500007,53058.61496472 2025-06-03,14:54:08.000,154,11094923,120445,0,1748962447,13865.845642869994,151.21998062999774,53058.573041999996 2025-06-03,14:54:09.000,154,11094916,120565,0,1748962448,13865.367364860002,151.43145453000034,53058.4682352 2025-06-03,14:54:10.000,154,11094987,120285,0,1748962449,13865.01707673999,151.92489362999913,53058.47522232 2025-06-03,14:54:11.000,154,11094950,120565,0,1748962450,13864.89582315999,152.49587315999815,53058.41932536 2025-06-03,14:54:12.000,154,11094888,120805,0,1748962451,13864.90255947,152.81308400999842,53058.35644128 2025-06-03,14:54:13.000,154,11094929,120845,0,1748962452,13864.87561422999,153.20078615999955,53058.36342840001 2025-06-03,14:54:14.000,154,11094890,120645,0,1748962453,13864.94297733,153.687176129999,53058.27958296 2025-06-03,14:54:15.000,154,11094967,120925,0,1748962454,13864.82172375,154.27930305000336,53058.24464736001 2025-06-03,14:54:16.000,154,11094852,120365,0,1748962455,13864.525326109993,154.90667562000453,53058.21669888001 2025-06-03,14:54:17.000,154,11094901,120645,0,1748962456,13864.121147509992,155.6538834000021,53058.1887504 2025-06-03,14:54:18.000,154,11094874,120845,0,1748962457,13863.68328736,156.17551901999832,53058.09093072 2025-06-03,14:54:19.000,154,11094857,120685,0,1748962458,13863.434043889989,156.69010551000247,53057.99311104 2025-06-03,14:54:20.000,154,11094852,120845,0,1748962459,13863.609187949995,156.97911983999802,53057.937214080004 2025-06-03,14:54:21.000,154,11094941,120765,0,1748962460,13864.033575479996,157.02141462000145,53057.958175440006 2025-06-03,14:54:22.000,154,11094919,120645,0,1748962461,13864.397336219998,157.0778076600036,53057.92323984 2025-06-03,14:54:23.000,154,11094893,120405,0,1748962462,13864.747624339994,157.2258393900047,53057.888304240005 2025-06-03,14:54:24.000,154,11094870,120645,0,1748962463,13865.06423091,157.51485372000025,53057.888304240005 2025-06-03,14:54:25.000,154,11094872,120645,0,1748962464,13865.293265449996,157.67698371000006,53057.83240728001 2025-06-03,14:54:26.000,154,11094887,120645,0,1748962465,13865.441464269992,157.6699345800007,53057.86035576001 2025-06-03,14:54:27.000,154,11094844,120805,0,1748962466,13865.535772609997,157.65583632000198,53057.89529136 2025-06-03,14:54:28.000,154,11094857,120805,0,1748962467,13865.771543459989,157.6346889300039,53057.9442012 2025-06-03,14:54:29.000,154,11094846,120685,0,1748962468,13866.18245837,157.50075546000153,53058.0140724 2025-06-03,14:54:30.000,154,11094864,120885,0,1748962469,13866.620318519992,157.36682198999915,53058.04900800001 2025-06-03,14:54:31.000,154,11094831,120925,0,1748962470,13867.11206914999,157.2258393900047,53058.09791784001 2025-06-03,14:54:32.000,154,11094852,120205,0,1748962471,13867.39499416999,157.04256200999953,53058.16778904001 2025-06-03,14:54:33.000,154,11094797,120725,0,1748962472,13867.489302509995,156.97911983999802,53058.237660239996 2025-06-03,14:54:34.000,154,11094828,120725,0,1748962473,13867.388257859995,156.83813724000356,53058.342467040005 2025-06-03,14:54:35.000,154,11094861,120885,0,1748962474,13867.226586419994,156.57731942999817,53058.32150568 2025-06-03,14:54:36.000,154,11094821,120645,0,1748962475,13866.781989959993,156.38699292000092,53058.32150568 2025-06-03,14:54:37.000,154,11094793,120805,0,1748962476,13866.26329409,156.35174727000413,53058.28657008001 2025-06-03,14:54:38.000,154,11094830,120805,0,1748962477,13865.785016079994,156.44338596000307,53058.18176328 2025-06-03,14:54:39.000,154,11094796,121125,0,1748962478,13865.326947000001,156.6548598599984,53058.223686000005 2025-06-03,14:54:40.000,154,11094778,120885,0,1748962479,13864.808251129994,156.6196142100016,53058.13285344 2025-06-03,14:54:41.000,154,11094790,120485,0,1748962480,13864.343445739993,156.5209263900033,53058.04900800001 2025-06-03,14:54:42.000,154,11094810,120565,0,1748962481,13863.791068319995,156.3235507499994,53057.83240728001 2025-06-03,14:54:43.000,154,11094827,120845,0,1748962482,13863.245427209993,156.29535423000198,53057.81144592001 2025-06-03,14:54:44.000,154,11094806,120445,0,1748962483,13862.807567060001,156.13322424000216,53057.69266488001 2025-06-03,14:54:45.000,154,11094791,120725,0,1748962484,13862.46401525,155.90060295000148,53057.51099976 2025-06-03,14:54:46.000,154,11094785,121045,0,1748962485,13862.42359739,155.74552209000103,53057.434141440004 2025-06-03,14:54:47.000,154,11094810,120885,0,1748962486,13862.551587279995,155.59749035999994,53057.30837328001 2025-06-03,14:54:48.000,154,11094807,120885,0,1748962487,13862.821039679991,155.63978514000337,53057.21055360001 2025-06-03,14:54:49.000,154,11094748,120805,0,1748962488,13863.252163519988,155.73847296000167,53057.18959224001 2025-06-03,14:54:50.000,154,11094794,120765,0,1748962489,13863.81801355999,155.79486600000382,53057.14068240001 2025-06-03,14:54:51.000,154,11094793,120605,0,1748962490,13864.471435629988,155.83716077999998,53057.049849840005 2025-06-03,14:54:52.000,154,11094805,120885,0,1748962491,13865.306738070001,155.92879946999892,53057.15465664 2025-06-03,14:54:53.000,154,11094737,120805,0,1748962492,13866.027523239994,156.2107646700024,53057.217540720005 2025-06-03,14:54:54.000,154,11094814,120845,0,1748962493,13866.526010180001,156.33764900999813,53057.29439904 2025-06-03,14:54:55.000,154,11094794,120765,0,1748962494,13867.064914979994,156.4363368300037,53057.385231600005 2025-06-03,14:54:56.000,154,11094726,120605,0,1748962495,13867.630765019996,156.44338596000307,53057.52497400001 2025-06-03,14:54:57.000,154,11094747,120565,0,1748962496,13867.900217419992,156.5209263900033,53057.58785808 2025-06-03,14:54:58.000,154,11094787,120805,0,1748962497,13867.906953730002,156.54207378000137,53057.69266488001 2025-06-03,14:54:59.000,154,11094800,120765,0,1748962498,13867.718337049992,156.4715824800005,53057.76253608001 2025-06-03,14:55:00.000,154,11094767,120685,0,1748962499,13867.489302509995,156.39404205000028,53057.888304240005 2025-06-03,14:55:01.000,154,11094799,120925,0,1748962500,13867.21985011,156.1896172800043,53057.958175440006 2025-06-03,14:55:02.000,154,11094813,120645,0,1748962501,13866.970606639989,155.84420990999934,53058.02804664001 2025-06-03,14:55:03.000,154,11094706,120725,0,1748962502,13866.546219110001,155.52699905999907,53058.007085280005 2025-06-03,14:55:04.000,154,11094807,120565,0,1748962503,13866.23634884999,155.11814951999986,53058.04900800001 2025-06-03,14:55:05.000,154,11094743,120765,0,1748962504,13866.047732169995,155.00536344000284,53058.02804664001 2025-06-03,14:55:06.000,154,11094816,120845,0,1748962505,13865.785016079994,154.9278230100026,53057.99311104 2025-06-03,14:55:07.000,154,11094740,120605,0,1748962506,13865.529036300002,154.72339823999937,53057.9442012 2025-06-03,14:55:08.000,154,11094713,120845,0,1748962507,13865.14506663,154.41323651999846,53057.89529136 2025-06-03,14:55:09.000,154,11094790,120805,0,1748962508,13864.747624339994,153.8986500300016,53057.91625272 2025-06-03,14:55:10.000,154,11094736,120965,0,1748962509,13864.235664779997,153.42635832000087,53057.86035576001 2025-06-03,14:55:11.000,154,11094737,120845,0,1748962510,13863.54182485,153.05275442999846,53057.77651032 2025-06-03,14:55:12.000,154,11094777,120845,0,1748962511,13862.969238500002,152.62980663000053,53057.699652 2025-06-03,14:55:13.000,154,11094818,120805,0,1748962512,13862.52464204,152.26325187000475,53057.46907704 2025-06-03,14:55:14.000,154,11094788,120725,0,1748962513,13862.086781889993,151.91784449999977,53057.37824448001 2025-06-03,14:55:15.000,154,11094782,120685,0,1748962514,13861.844274729992,151.4032580100029,53057.217540720005 2025-06-03,14:55:16.000,154,11094836,120525,0,1748962515,13861.628712810001,151.06489977000456,53057.08478544 2025-06-03,14:55:17.000,154,11094753,120965,0,1748962516,13861.285161,150.75473805000365,53056.91709456 2025-06-03,14:55:18.000,154,11094825,120685,0,1748962517,13861.07633538999,150.35998677000316,53056.77036504 2025-06-03,14:55:19.000,154,11094820,120845,0,1748962518,13860.699102029997,150.16261112999928,53056.69350672 2025-06-03,14:55:20.000,154,11094764,120925,0,1748962519,13860.28818712,150.1062180900044,53056.51882872001 2025-06-03,14:55:21.000,154,11094803,120645,0,1748962520,13859.94463531,150.19785678000335,53056.427996160004 2025-06-03,14:55:22.000,154,11094762,120805,0,1748962521,13859.452884680002,150.60670632000256,53056.35113784001 2025-06-03,14:55:23.000,154,11094782,120805,0,1748962522,13859.176695969996,150.9803102099977,53056.225369679996 2025-06-03,14:55:24.000,154,11094743,120805,0,1748962523,13859.223850139992,151.4032580100029,53056.113575760006 2025-06-03,14:55:25.000,154,11094801,120845,0,1748962524,13859.520247779998,151.9601392800032,53056.02973032 2025-06-03,14:55:26.000,154,11094819,120565,0,1748962525,13859.90421745,152.69324880000204,53055.98082048 2025-06-03,14:55:27.000,154,11094822,120805,0,1748962526,13860.18040615999,153.47570223000366,53055.98082048 2025-06-03,14:55:28.000,154,11094823,120565,0,1748962527,13860.321868669991,154.18061522999778,53055.95985912 2025-06-03,14:55:29.000,154,11094831,120765,0,1748962528,13860.335341289996,155.047658219999,53055.98780760001 2025-06-03,14:55:30.000,154,11094769,120605,0,1748962529,13860.052416269995,155.7314238300023,53056.06466592001 2025-06-03,14:55:31.000,154,11094827,121125,0,1748962530,13859.587610879993,156.1614207599996,53056.113575760006 2025-06-03,14:55:32.000,154,11094815,120965,0,1748962531,13859.284476929992,156.7042037700012,53056.19043408 2025-06-03,14:55:33.000,154,11094844,120965,0,1748962532,13859.035233459996,157.09895505000168,53056.30222800001 2025-06-03,14:55:34.000,154,11094898,120765,0,1748962533,13858.711890579994,157.14124982999783,53056.379086320005 2025-06-03,14:55:35.000,154,11094817,120725,0,1748962534,13858.375075079988,157.24698678000277,53056.44197040001 2025-06-03,14:55:36.000,154,11094849,120845,0,1748962535,13858.098886369997,157.24698678000277,53056.51882872001 2025-06-03,14:55:37.000,154,11094868,120805,0,1748962536,13857.755334559995,157.4866572000028,53056.58869992001 2025-06-03,14:55:38.000,154,11094834,120965,0,1748962537,13857.378101199989,157.89550674000202,53056.63062264 2025-06-03,14:55:39.000,154,11094788,120925,0,1748962538,13856.973922600002,158.41714235999825,53056.73542944001 2025-06-03,14:55:40.000,154,11094795,120765,0,1748962539,13856.354182079995,158.6356653900002,53056.65857112001 2025-06-03,14:55:41.000,154,11094787,121125,0,1748962540,13855.720968939997,158.56517408999935,53056.763377920004 2025-06-03,14:55:42.000,154,11094809,120845,0,1748962541,13854.973238529994,158.48763365999912,53056.77036504 2025-06-03,14:55:43.000,154,11094846,120805,0,1748962542,13854.15140871,158.80484450999938,53056.74241656 2025-06-03,14:55:44.000,154,11094833,120605,0,1748962543,13853.349787819992,159.1150062300003,53056.77036504 2025-06-03,14:55:45.000,154,11094807,120645,0,1748962544,13852.797410399995,159.4251679500012,53056.75639080001 2025-06-03,14:55:46.000,154,11094848,120885,0,1748962545,13852.339341319988,159.61549445999844,53056.62363552 2025-06-03,14:55:47.000,154,11094874,120805,0,1748962546,13851.941899029996,159.6859857599993,53056.53979008001 2025-06-03,14:55:48.000,154,11094815,120685,0,1748962547,13851.618556149995,160.045491390003,53056.44197040001 2025-06-03,14:55:49.000,154,11094867,120605,0,1748962548,13851.36257636999,160.41909527999815,53056.37209920001 2025-06-03,14:55:50.000,154,11094913,120605,0,1748962549,13851.349103749999,160.1653265999994,53056.330176480005 2025-06-03,14:55:51.000,154,11094813,121005,0,1748962550,13851.254795409994,159.7353296700021,53056.260305280004 2025-06-03,14:55:52.000,154,11094793,120645,0,1748962551,13850.998815630002,159.80582097000297,53056.21838256 2025-06-03,14:55:53.000,154,11094835,121005,0,1748962552,13850.843880499997,159.9327053099987,53056.13453712001 2025-06-03,14:55:54.000,154,11094856,120845,0,1748962553,13850.53401024,159.71418228000402,53056.07864016 2025-06-03,14:55:55.000,154,11094870,120805,0,1748962554,13850.237612599994,159.72828054000274,53055.90396216 2025-06-03,14:55:56.000,154,11094864,120605,0,1748962555,13849.981632819989,159.7846735800049,53055.80614248 2025-06-03,14:55:57.000,154,11094821,121045,0,1748962556,13849.826697689998,159.59434707000037,53055.708322800005 2025-06-03,14:55:58.000,154,11094853,120845,0,1748962557,13849.611135769992,159.460413599998,53055.65242584001 2025-06-03,14:55:59.000,154,11094871,120805,0,1748962558,13849.449464329991,159.50975751000078,53055.4987092 2025-06-03,14:56:00.000,154,11094817,120845,0,1748962559,13849.08570358999,159.55910142000357,53055.38691528001 2025-06-03,14:56:01.000,154,11094802,120805,0,1748962560,13848.755624399993,159.44631533999927,53055.24717288001 2025-06-03,14:56:02.000,154,11094835,120725,0,1748962561,13848.661316059988,159.26303796000138,53055.12839184001 2025-06-03,14:56:03.000,154,11094792,120925,0,1748962562,13848.708470229998,158.98107275999791,53055.01659792 2025-06-03,14:56:04.000,154,11094861,120805,0,1748962563,13848.641107129988,158.76254973000323,53054.96070096001 2025-06-03,14:56:05.000,154,11094876,120765,0,1748962564,13848.553535099993,158.6568127799983,53054.84191992001 2025-06-03,14:56:06.000,154,11094869,120765,0,1748962565,13848.620898200003,158.55812496,53054.730126 2025-06-03,14:56:07.000,154,11094821,120805,0,1748962566,13848.96445000999,158.36074932000338,53054.70916464 2025-06-03,14:56:08.000,154,11094841,120885,0,1748962567,13849.281056579995,158.30435628000123,53054.67422904001 2025-06-03,14:56:09.000,154,11094906,120765,0,1748962568,13849.745861969997,158.4735354000004,53054.61134496 2025-06-03,14:56:10.000,154,11094910,120805,0,1748962569,13850.217403669994,158.7484514700045,53054.56942224 2025-06-03,14:56:11.000,154,11094864,120965,0,1748962570,13850.742835849996,158.91058146000432,53054.45762832001 2025-06-03,14:56:12.000,154,11094827,120845,0,1748962571,13851.369312679999,159.13615361999837,53054.42967984001 2025-06-03,14:56:13.000,154,11094883,120925,0,1748962572,13852.224824049998,159.3264801300029,53054.44365408 2025-06-03,14:56:14.000,154,11094836,120605,0,1748962573,13853.221797929997,159.64369098000316,53054.38775712001 2025-06-03,14:56:15.000,154,11094886,120765,0,1748962574,13854.17161764,160.28516181000305,53054.51352528 2025-06-03,14:56:16.000,154,11094847,121125,0,1748962575,13855.0877558,160.94073090000165,53054.50653816001 2025-06-03,14:56:17.000,154,11094875,120965,0,1748962576,13855.687287389992,161.74433172000136,53054.61833208 2025-06-03,14:56:18.000,154,11094863,120445,0,1748962577,13856.098202299989,162.48449036999955,53054.68820328 2025-06-03,14:56:19.000,154,11094904,120805,0,1748962578,13856.414808869995,163.0484207699992,53054.74410024001 2025-06-03,14:56:20.000,154,11094881,121005,0,1748962579,13856.724679129991,163.35153336000076,53054.85589416 2025-06-03,14:56:21.000,154,11094852,121005,0,1748962580,13856.832460090001,163.78857942000468,53054.96768808 2025-06-03,14:56:22.000,154,11094841,120765,0,1748962581,13856.724679129991,164.3102150400009,53054.96070096001 2025-06-03,14:56:23.000,154,11094876,120605,0,1748962582,13856.58321661999,164.54988546000095,53055.02358504 2025-06-03,14:56:24.000,154,11094852,120805,0,1748962583,13856.48890828,164.38070634000178,53055.06550776 2025-06-03,14:56:25.000,154,11094861,120605,0,1748962584,13856.46196303999,164.07054462000087,53055.14935320001 2025-06-03,14:56:26.000,154,11094863,120805,0,1748962585,13856.596689239996,163.73218638000253,53055.10044336001 2025-06-03,14:56:27.000,154,11094888,120525,0,1748962586,13856.765096989991,163.3092385800046,53055.09345624 2025-06-03,14:56:28.000,154,11094849,120565,0,1748962587,13856.832460090001,162.6889151400028,53055.107430480006 2025-06-03,14:56:29.000,154,11094888,120725,0,1748962588,13856.556271379995,161.90646171000117,53055.12140472 2025-06-03,14:56:30.000,154,11094840,120645,0,1748962589,13856.30029159999,161.08876263000275,53055.03057216001 2025-06-03,14:56:31.000,154,11094814,120845,0,1748962590,13855.970212409993,160.2781126800037,53055.00262368 2025-06-03,14:56:32.000,154,11094821,121005,0,1748962591,13855.815277280002,159.65074011000252,53054.84191992001 2025-06-03,14:56:33.000,154,11094860,120565,0,1748962592,13855.822013589997,159.2136940499986,53054.751087360004 2025-06-03,14:56:34.000,154,11094911,120965,0,1748962593,13855.882640379998,158.89648319999833,53054.56942224 2025-06-03,14:56:35.000,154,11094927,120765,0,1748962594,13856.118411229989,158.74140233999788,53054.47858968001 2025-06-03,14:56:36.000,154,11094927,120925,0,1748962595,13856.536062449995,158.67091104000428,53054.366795760005 2025-06-03,14:56:37.000,154,11094916,120605,0,1748962596,13856.946977359992,158.73435320999852,53054.3458344 2025-06-03,14:56:38.000,154,11094865,120885,0,1748962597,13857.344419649999,158.7695988600026,53054.14320792001 2025-06-03,14:56:39.000,154,11094864,120805,0,1748962598,13857.8496429,158.80484450999938,53054.08731096 2025-06-03,14:56:40.000,154,11094909,120805,0,1748962599,13858.442438179998,158.71320582000044,53054.0663496 2025-06-03,14:56:41.000,154,11094881,120885,0,1748962600,13859.244059069992,158.5369775700019,53054.00346552001 2025-06-03,14:56:42.000,154,11094897,120445,0,1748962601,13860.011998409995,158.33960192999803,53054.08731096 2025-06-03,14:56:43.000,154,11094908,120525,0,1748962602,13860.705838339993,158.08583324999927,53054.16416928 2025-06-03,14:56:44.000,154,11094960,120805,0,1748962603,13861.17738003999,157.8320645700005,53054.24102760001 2025-06-03,14:56:45.000,154,11094974,120965,0,1748962604,13861.352524099995,157.4866572000028,53054.37378288 2025-06-03,14:56:46.000,154,11094923,120725,0,1748962605,13861.52766816,157.24698678000277,53054.4506412 2025-06-03,14:56:47.000,154,11094941,120805,0,1748962606,13861.52766816,157.2751833000002,53054.5903836 2025-06-03,14:56:48.000,154,11094897,120765,0,1748962607,13861.40641458,157.46550981000473,53054.702177520005 2025-06-03,14:56:49.000,154,11094902,120565,0,1748962608,13861.25821575999,157.56419763000304,53054.87685552 2025-06-03,14:56:50.000,154,11094938,120725,0,1748962609,13861.069599079994,157.7333767500022,53054.9746752 2025-06-03,14:56:51.000,154,11094911,120805,0,1748962610,13860.887718709993,158.0153419499984,53055.09345624 2025-06-03,14:56:52.000,154,11094891,120765,0,1748962611,13860.651947860002,158.40304409999953,53055.21922440001 2025-06-03,14:56:53.000,154,11094966,120805,0,1748962612,13860.436385939996,158.8189427699981,53055.33800544 2025-06-03,14:56:54.000,154,11094895,120765,0,1748962613,13860.30839605,159.26303796000138,53055.45678648 2025-06-03,14:56:55.000,154,11094906,120805,0,1748962614,13860.2073514,159.91860705,53055.51967056 2025-06-03,14:56:56.000,154,11094945,120805,0,1748962615,13860.16019722999,160.7504043900044,53055.57556752 2025-06-03,14:56:57.000,154,11094907,120845,0,1748962616,13860.335341289996,161.6244965099977,53055.60351600001 2025-06-03,14:56:58.000,154,11094927,121125,0,1748962617,13860.483540109992,162.5408834100017,53055.64543872 2025-06-03,14:56:59.000,154,11094907,120685,0,1748962618,13860.726047269993,163.4079264000029,53055.69434856 2025-06-03,14:57:00.000,154,11094981,120965,0,1748962619,13861.083071699999,164.27496939000412,53055.778194000006 2025-06-03,14:57:01.000,154,11094994,120885,0,1748962620,13861.514195539996,165.0503736899991,53055.8830008 2025-06-03,14:57:02.000,154,11094984,120885,0,1748962621,13862.046364029993,165.74118843000178,53056.07864016 2025-06-03,14:57:03.000,154,11094908,120685,0,1748962622,13862.67957716999,166.33331534999888,53056.16947272 2025-06-03,14:57:04.000,154,11094920,120805,0,1748962623,13863.191536730003,166.69987011000194,53056.35113784001 2025-06-03,14:57:05.000,154,11094906,120765,0,1748962624,13863.609187949995,166.97478617999877,53056.60267416 2025-06-03,14:57:06.000,154,11094912,120525,0,1748962625,13863.8449588,167.12281790999987,53056.833249120005 2025-06-03,14:57:07.000,154,11094934,120765,0,1748962626,13863.959476069991,167.13691616999859,53057.01491424 2025-06-03,14:57:08.000,154,11094930,120845,0,1748962627,13864.282818949992,167.04527747999964,53057.18959224001 2025-06-03,14:57:09.000,154,11094916,120805,0,1748962628,13864.532062419989,166.81970531999832,53057.455102800006 2025-06-03,14:57:10.000,154,11094944,120965,0,1748962629,13864.532062419989,166.58708402999764,53057.68567776 2025-06-03,14:57:11.000,154,11094917,120805,0,1748962630,13864.343445739993,166.20643101000314,53057.92323984 2025-06-03,14:57:12.000,154,11094982,120805,0,1748962631,13863.993157619996,165.81167973000265,53058.13285344 2025-06-03,14:57:13.000,154,11094899,120965,0,1748962632,13863.78433201,165.63545148000412,53058.34945416 2025-06-03,14:57:14.000,154,11095015,120805,0,1748962633,13863.669814739995,165.5085671400011,53058.49618368 2025-06-03,14:57:15.000,154,11094970,120805,0,1748962634,13863.53508853999,165.35348628000065,53058.573041999996 2025-06-03,14:57:16.000,154,11094929,120925,0,1748962635,13863.393626029989,165.45217409999896,53058.71977152001 2025-06-03,14:57:17.000,154,11094932,120725,0,1748962636,13863.050074220002,166.14298884000164,53058.88047528 2025-06-03,14:57:18.000,154,11094964,120685,0,1748962637,13862.54485097,166.5447892500015,53059.0272048 2025-06-03,14:57:19.000,154,11094918,120805,0,1748962638,13862.194562849989,166.79855793000024,53059.11803736 2025-06-03,14:57:20.000,154,11094959,120765,0,1748962639,13861.817329489997,167.15806356000394,53059.22284416001 2025-06-03,14:57:21.000,154,11094926,120885,0,1748962640,13861.4872503,167.39773398000398,53059.40450928 2025-06-03,14:57:22.000,154,11094947,120845,0,1748962641,13861.25821575999,167.45412701999885,53059.516303200005 2025-06-03,14:57:23.000,154,11094988,120965,0,1748962642,13861.089808009994,167.4611761499982,53059.67700696001 2025-06-03,14:57:24.000,154,11094972,120685,0,1748962643,13860.961818119998,167.4118322400027,53059.74687816 2025-06-03,14:57:25.000,154,11095002,120605,0,1748962644,13861.09654431999,167.48232354000356,53059.91456904 2025-06-03,14:57:26.000,154,11094988,120845,0,1748962645,13861.453568749996,167.60215874999994,53060.04033720001 2025-06-03,14:57:27.000,154,11094933,120885,0,1748962646,13861.898165209997,167.64445353000337,53060.22200232 2025-06-03,14:57:28.000,154,11094984,120765,0,1748962647,13862.410124769995,167.77838699999847,53060.34777048001 2025-06-03,14:57:29.000,154,11094971,120765,0,1748962648,13862.794094439996,167.73609222000232,53060.48052576 2025-06-03,14:57:30.000,154,11094993,120925,0,1748962649,13863.036601599997,167.6092078799993,53060.67616512 2025-06-03,14:57:31.000,154,11094983,120685,0,1748962650,13863.252163519988,167.4611761499982,53060.78097192001 2025-06-03,14:57:32.000,154,11094998,120965,0,1748962651,13863.588979019994,167.3272426800031,53060.99757264001 2025-06-03,14:57:33.000,154,11094905,120765,0,1748962652,13863.939267139991,166.89724574999855,53061.1582764 2025-06-03,14:57:34.000,154,11094939,120445,0,1748962653,13864.195246919997,166.3615118700036,53061.34692864 2025-06-03,14:57:35.000,154,11094933,120845,0,1748962654,13864.451226699988,166.05839928000205,53061.52160664001 2025-06-03,14:57:36.000,154,11095006,120925,0,1748962655,13864.511853489988,165.81167973000265,53061.647374800006 2025-06-03,14:57:37.000,154,11094992,120725,0,1748962656,13864.134620129997,165.4944688800024,53061.8220528 2025-06-03,14:57:38.000,154,11094995,120885,0,1748962657,13863.59571532999,164.89529282999865,53061.85698840001 2025-06-03,14:57:39.000,154,11095016,121045,0,1748962658,13863.198273039998,164.458246770002,53061.9268596 2025-06-03,14:57:40.000,154,11095007,120925,0,1748962659,13862.874930159996,164.0987411399983,53061.98974368 2025-06-03,14:57:41.000,154,11094967,120805,0,1748962660,13862.5650599,164.02824984000472,53061.9967308 2025-06-03,14:57:42.000,154,11094994,120845,0,1748962661,13862.470751559995,163.97890593000193,53062.02467928001 2025-06-03,14:57:43.000,154,11095001,121005,0,1748962662,13862.45727893999,164.01415157999872,53062.01769216 2025-06-03,14:57:44.000,154,11095027,121005,0,1748962663,13862.288871189994,164.07054462000087,53062.03865352 2025-06-03,14:57:45.000,154,11094944,120965,0,1748962664,13862.039627719998,163.9507094100045,53062.05961488 2025-06-03,14:57:46.000,154,11094960,120845,0,1748962665,13861.729757460002,163.74628464000125,53062.02467928001 2025-06-03,14:57:47.000,154,11094995,120925,0,1748962666,13861.33905147999,163.8026776800034,53062.01769216 2025-06-03,14:57:48.000,154,11094967,120965,0,1748962667,13860.968554429994,163.87316898000427,53061.891924 2025-06-03,14:57:49.000,154,11094977,120965,0,1748962668,13860.591321070002,163.67579334000038,53061.9268596 2025-06-03,14:57:50.000,154,11094953,120805,0,1748962669,13860.321868669991,163.3444842300014,53061.91987248 2025-06-03,14:57:51.000,154,11094967,120965,0,1748962670,13860.09957043999,162.92858556000283,53061.80807856001 2025-06-03,14:57:52.000,154,11094974,121245,0,1748962671,13859.884008519999,162.5761290599985,53061.70327176 2025-06-03,14:57:53.000,154,11094983,121245,0,1748962672,13859.473093610002,162.39990080999996,53061.63340056 2025-06-03,14:57:54.000,154,11094958,120885,0,1748962673,13858.96113404999,161.75138085000071,53061.577503600005 2025-06-03,14:57:55.000,154,11095026,120925,0,1748962674,13858.530010209994,160.9336817700023,53061.53558088 2025-06-03,14:57:56.000,154,11095017,120765,0,1748962675,13858.092150060002,160.34860398000455,53061.409812720005 2025-06-03,14:57:57.000,154,11094990,120845,0,1748962676,13857.60039942999,160.15122834000067,53061.36789 2025-06-03,14:57:58.000,154,11094966,120925,0,1748962677,13857.189484519993,159.95385270000406,53061.28404456001 2025-06-03,14:57:59.000,154,11094962,120805,0,1748962678,13857.068230939993,159.70008401999803,53061.1582764 2025-06-03,14:58:00.000,154,11095015,120965,0,1748962679,13857.081703559998,159.2771362200001,53061.03949536 2025-06-03,14:58:01.000,154,11095041,120885,0,1748962680,13857.155802969988,158.98812189000455,53060.99757264001 2025-06-03,14:58:02.000,154,11094992,121325,0,1748962681,13857.095176180002,159.00926928000263,53060.96263704 2025-06-03,14:58:03.000,154,11095028,120605,0,1748962682,13856.987395219992,159.2771362200001,53060.89276584 2025-06-03,14:58:04.000,154,11095040,121085,0,1748962683,13856.792042230001,159.3899223000044,53060.82289464 2025-06-03,14:58:05.000,154,11094988,120965,0,1748962684,13856.58321661999,159.4886101200027,53060.843856 2025-06-03,14:58:06.000,154,11094981,121085,0,1748962685,13856.61016186,159.41106969000248,53060.808920400006 2025-06-03,14:58:07.000,154,11095019,120965,0,1748962686,13856.63037079,159.50270838000142,53060.836868880004 2025-06-03,14:58:08.000,154,11095057,120885,0,1748962687,13856.677524959996,159.6225435899978,53060.76699768 2025-06-03,14:58:09.000,154,11094989,120885,0,1748962688,13856.980658909997,159.66483837000123,53060.808920400006 2025-06-03,14:58:10.000,154,11095052,121005,0,1748962689,13857.088439869993,159.87631227000384,53060.836868880004 2025-06-03,14:58:11.000,154,11095029,121085,0,1748962690,13857.074967250002,160.51073397000437,53060.857830240006 2025-06-03,14:58:12.000,154,11095003,120805,0,1748962691,13857.088439869993,161.0323695900006,53060.89276584 2025-06-03,14:58:13.000,154,11095046,121045,0,1748962692,13857.142330349998,161.37072782999894,53060.92071432 2025-06-03,14:58:14.000,154,11095003,120765,0,1748962693,13857.378101199989,161.5399069499981,53060.92770144001 2025-06-03,14:58:15.000,154,11095057,120765,0,1748962694,13857.78227979999,162.00514952999947,53061.04648248001 2025-06-03,14:58:16.000,154,11095024,120965,0,1748962695,13858.395284009988,162.2307216900008,53061.025521120006 2025-06-03,14:58:17.000,154,11094982,120885,0,1748962696,13858.98807929,162.03334605000418,53061.1582764 2025-06-03,14:58:18.000,154,11094997,120605,0,1748962697,13859.398994199997,162.06154257000162,53061.25609608 2025-06-03,14:58:19.000,154,11094958,120925,0,1748962698,13859.843590659999,161.96285475000332,53061.44474832 2025-06-03,14:58:20.000,154,11095024,120845,0,1748962699,13860.26124187999,161.73023346000264,53061.59147784 2025-06-03,14:58:21.000,154,11094944,120725,0,1748962700,13860.571112140002,161.63154564000433,53061.71724600001 2025-06-03,14:58:22.000,154,11095007,120765,0,1748962701,13860.705838339993,161.42007174000173,53061.80807856001 2025-06-03,14:58:23.000,154,11094968,120765,0,1748962702,13860.591321070002,161.13810653999826,53061.90589824001 2025-06-03,14:58:24.000,154,11094952,120805,0,1748962703,13860.274714499996,160.8843378599995,53062.05262776001 2025-06-03,14:58:25.000,154,11095006,120805,0,1748962704,13859.91769006999,160.7222078699997,53062.15743456 2025-06-03,14:58:26.000,154,11094978,120885,0,1748962705,13859.648237669993,160.6869622200029,53062.199357280006 2025-06-03,14:58:27.000,154,11094956,120845,0,1748962706,13859.304685859992,160.86319047000143,53062.26224136 2025-06-03,14:58:28.000,154,11094945,120925,0,1748962707,13859.02849715,161.07466437000403,53062.28320272 2025-06-03,14:58:29.000,154,11095011,121125,0,1748962708,13858.631054859994,161.20154870999977,53062.31115120001 2025-06-03,14:58:30.000,154,11094995,120885,0,1748962709,13858.098886369997,161.17335219000233,53062.26224136 2025-06-03,14:58:31.000,154,11094989,121005,0,1748962710,13857.41851905999,161.17335219000233,53062.21333152 2025-06-03,14:58:32.000,154,11094970,121205,0,1748962711,13856.697733889996,160.9971239400038,53062.10153760001 2025-06-03,14:58:33.000,154,11095034,121125,0,1748962712,13856.071257059994,160.84204308000335,53062.03865352 2025-06-03,14:58:34.000,154,11095025,120805,0,1748962713,13855.525615949991,160.79974829999992,53061.87794976 2025-06-03,14:58:35.000,154,11095027,121005,0,1748962714,13854.993447459994,161.18745045000105,53061.77314296 2025-06-03,14:58:36.000,154,11095038,121045,0,1748962715,13854.616214100002,161.71613520000392,53061.65436192 2025-06-03,14:58:37.000,154,11094988,120765,0,1748962716,13854.326552769991,161.9346582299986,53061.52160664001 2025-06-03,14:58:38.000,154,11095021,120885,0,1748962717,13853.956055719995,162.13908300000185,53061.311993040006 2025-06-03,14:58:39.000,154,11095051,120765,0,1748962718,13853.612503909993,162.27301647000422,53061.23513472001 2025-06-03,14:58:40.000,154,11095027,120845,0,1748962719,13853.349787819992,162.181377779998,53061.11635368001 2025-06-03,14:58:41.000,154,11095036,120765,0,1748962720,13852.837828259995,162.23777082000015,53061.06045672 2025-06-03,14:58:42.000,154,11095012,120885,0,1748962721,13852.271978219993,162.16023038999992,53060.92770144001 2025-06-03,14:58:43.000,154,11094985,120925,0,1748962722,13851.79370021,162.05449344000226,53060.81590752 2025-06-03,14:58:44.000,154,11095017,120765,0,1748962723,13851.50403887999,161.91351084000053,53060.690139360006 2025-06-03,14:58:45.000,154,11095052,121005,0,1748962724,13851.261531719989,161.73023346000264,53060.620268160004 2025-06-03,14:58:46.000,154,11095034,120765,0,1748962725,13851.086387659998,161.41302261000237,53060.48751288 2025-06-03,14:58:47.000,154,11095039,121045,0,1748962726,13851.045969799998,161.28613826999936,53060.3896932 2025-06-03,14:58:48.000,154,11095034,121005,0,1748962727,13850.857353120002,161.3425313100015,53060.29187352 2025-06-03,14:58:49.000,154,11095008,120805,0,1748962728,13850.709154299991,161.44826825999917,53060.18007960001 2025-06-03,14:58:50.000,154,11094970,120965,0,1748962729,13850.540746549996,161.63154564000433,53060.06129856001 2025-06-03,14:58:51.000,154,11095049,120805,0,1748962730,13850.20393104999,161.58220173000154,53059.970466000006 2025-06-03,14:58:52.000,154,11095079,120845,0,1748962731,13849.954687579993,161.5892508600009,53059.92155616001 2025-06-03,14:58:53.000,154,11095030,120925,0,1748962732,13849.819961380002,161.43417000000045,53059.87963344 2025-06-03,14:58:54.000,154,11095047,120965,0,1748962733,13849.678498870002,161.0323695900006,53059.781813760004 2025-06-03,14:58:55.000,154,11095035,120765,0,1748962734,13849.597663150002,160.6869622200029,53059.69796832 2025-06-03,14:58:56.000,154,11095032,121005,0,1748962735,13849.409046469991,160.41909527999815,53059.69796832 2025-06-03,14:58:57.000,154,11095008,120765,0,1748962736,13849.321474439996,160.0807370399998,53059.635084240006 2025-06-03,14:58:58.000,154,11095053,120925,0,1748962737,13849.19348455,159.30533274000481,53059.55822592001 2025-06-03,14:58:59.000,154,11095020,120805,0,1748962738,13848.950977389999,158.88943406999897,53059.53027744 2025-06-03,14:59:00.000,154,11094975,121125,0,1748962739,13848.755624399993,158.61451800000214,53059.4813676 2025-06-03,14:59:01.000,154,11095052,120805,0,1748962740,13848.492908309992,158.3114054100006,53059.40450928 2025-06-03,14:59:02.000,154,11094995,121125,0,1748962741,13848.19651067,157.93780151999817,53059.35559944 2025-06-03,14:59:03.000,154,11095046,120925,0,1748962742,13847.99442137,157.69813109999814,53059.22284416001 2025-06-03,14:59:04.000,154,11095000,120485,0,1748962743,13847.76538682999,157.66288545000134,53059.14598584 2025-06-03,14:59:05.000,154,11095029,121165,0,1748962744,13847.529615979998,157.98714543000096,53059.111050240004 2025-06-03,14:59:06.000,154,11094987,120885,0,1748962745,13847.213009409992,158.4735354000004,53058.95733360001 2025-06-03,14:59:07.000,154,11095037,120925,0,1748962746,13846.963765939996,158.85418842000217,53058.86650104001 2025-06-03,14:59:08.000,154,11095088,121085,0,1748962747,13846.721258779995,159.3405783900016,53058.87348816 2025-06-03,14:59:09.000,154,11095059,120565,0,1748962748,13846.458542689994,159.91155792000063,53058.74772000001 2025-06-03,14:59:10.000,154,11094994,120765,0,1748962749,13846.135199809993,160.24286702999962,53058.70579728 2025-06-03,14:59:11.000,154,11095041,121045,0,1748962750,13845.879220030001,160.72925699999905,53058.62195184001 2025-06-03,14:59:12.000,154,11095027,120805,0,1748962751,13845.65018548999,161.20154870999977,53058.51714504 2025-06-03,14:59:13.000,154,11095049,121045,0,1748962752,13845.522195599995,161.5258086899994,53058.510157920005 2025-06-03,14:59:14.000,154,11095064,120605,0,1748962753,13845.39420571,161.72318433000328,53058.47522232 2025-06-03,14:59:15.000,154,11095085,120805,0,1748962754,13845.421150949995,161.96285475000332,53058.440286720004 2025-06-03,14:59:16.000,154,11094983,120605,0,1748962755,13845.60976762999,162.4562938500021,53058.405351119996 2025-06-03,14:59:17.000,154,11095045,121045,0,1748962756,13846.121727190002,162.87924165000004,53058.44727384 2025-06-03,14:59:18.000,154,11095054,120605,0,1748962757,13846.66736829999,163.27399293000053,53058.48919656 2025-06-03,14:59:19.000,154,11095053,120645,0,1748962758,13846.950293319991,163.8520215899989,53058.391376880005 2025-06-03,14:59:20.000,154,11095073,120845,0,1748962759,13847.138910000001,164.40185372999986,53058.37740264 2025-06-03,14:59:21.000,154,11095012,121085,0,1748962760,13847.421835020003,164.76135936000355,53058.38438976001 2025-06-03,14:59:22.000,154,11095086,121045,0,1748962761,13847.731705279999,165.17725803000212,53058.4682352 2025-06-03,14:59:23.000,154,11095087,121205,0,1748962762,13847.920321959995,165.62135321999813,53058.461248080006 2025-06-03,14:59:24.000,154,11095089,121045,0,1748962763,13847.859695169995,165.9667605900031,53058.440286720004 2025-06-03,14:59:25.000,154,11095083,120925,0,1748962764,13847.711496349999,166.22757840000122,53058.45426096001 2025-06-03,14:59:26.000,154,11095025,121125,0,1748962765,13847.408362399998,166.50249446999806,53058.41233824001 2025-06-03,14:59:27.000,154,11094997,120925,0,1748962766,13847.125437379997,166.82675444999768,53058.42631248 2025-06-03,14:59:28.000,154,11095022,120805,0,1748962767,13846.472015309999,167.03822835000028,53058.34945416 2025-06-03,14:59:29.000,154,11095081,120965,0,1748962768,13846.074573019992,167.36953745999926,53058.28657008001 2025-06-03,14:59:30.000,154,11095079,120765,0,1748962769,13845.832065859991,167.8841239500034,53058.06298224 2025-06-03,14:59:31.000,154,11095038,121085,0,1748962770,13845.501986669995,168.73001954999927,53057.87433 2025-06-03,14:59:32.000,154,11095015,121045,0,1748962771,13845.623240249995,169.60411166999984,53057.69266488001 2025-06-03,14:59:33.000,154,11095043,120845,0,1748962772,13845.865747409996,170.28787728000316,53057.5599096 2025-06-03,14:59:34.000,154,11095026,120805,0,1748962773,13846.269926009998,170.9082007199977,53057.37824448001 2025-06-03,14:59:35.000,154,11095074,120845,0,1748962774,13846.82903973999,171.2183624399986,53057.217540720005 2025-06-03,14:59:36.000,154,11095072,120965,0,1748962775,13847.543088599989,171.29590286999883,53057.14068240001 2025-06-03,14:59:37.000,154,11095040,120965,0,1748962776,13848.465963069997,171.2818046100001,53057.07779832 2025-06-03,14:59:38.000,154,11095071,121045,0,1748962777,13849.22716609999,171.0844289700035,53057.01491424 2025-06-03,14:59:39.000,154,11095025,121005,0,1748962778,13849.813225069993,170.8729550700009,53056.931068800004 2025-06-03,14:59:40.000,154,11095069,120965,0,1748962779,13850.36560248999,170.39361423000082,53056.91709456 2025-06-03,14:59:41.000,154,11095037,120765,0,1748962780,13850.917979910002,169.86492947999795,53056.90312032001 2025-06-03,14:59:42.000,154,11095083,120965,0,1748962781,13851.389521609999,169.49837472000218,53056.82626200001 2025-06-03,14:59:43.000,154,11095074,120965,0,1748962782,13851.827381759991,169.2164095199987,53056.88914608 2025-06-03,14:59:44.000,154,11095072,120925,0,1748962783,13852.130515709992,168.70182303000183,53056.81228776 2025-06-03,14:59:45.000,154,11095038,121005,0,1748962784,13852.507749069999,168.30002262000198,53056.84722336 2025-06-03,14:59:46.000,154,11095010,121245,0,1748962785,13852.817619329995,167.95461525000428,53056.84023624 2025-06-03,14:59:47.000,154,11095035,120805,0,1748962786,13852.938872909996,167.63740440000402,53056.75639080001 2025-06-03,14:59:48.000,154,11095042,120925,0,1748962787,13853.093808040001,167.4259305000014,53056.7913264 2025-06-03,14:59:49.000,154,11095054,120805,0,1748962788,13853.309369959992,167.27084964000096,53056.833249120005 2025-06-03,14:59:50.000,154,11095028,120925,0,1748962789,13853.322842579997,167.25675138000224,53056.8611976 2025-06-03,14:59:51.000,154,11095076,120965,0,1748962790,13853.026444939991,167.01003183000284,53056.79831352 2025-06-03,14:59:52.000,154,11095021,120925,0,1748962791,13852.66268419999,166.73511575999873,53056.69350672 2025-06-03,14:59:53.000,154,11095093,120805,0,1748962792,13852.58184847999,166.7703614100028,53056.63062264 2025-06-03,14:59:54.000,154,11095102,121005,0,1748962793,13852.474067519994,166.608231420003,53056.546777200005 2025-06-03,14:59:55.000,154,11095036,121125,0,1748962794,13852.285450839998,166.32626621999952,53056.36511208 2025-06-03,14:59:56.000,154,11095056,121285,0,1748962795,13851.921690099996,166.0513501500027,53056.281266640006 2025-06-03,14:59:57.000,154,11095094,120925,0,1748962796,13851.57140198,166.07249754000077,53056.13453712001 2025-06-03,14:59:58.000,154,11095058,120845,0,1748962797,13851.315422199994,166.26987318000465,53055.93191064 2025-06-03,14:59:59.000,154,11095093,121445,0,1748962798,13851.355840059994,166.78445967000152,53055.80614248 2025-06-03,15:00:00.000,154,11095036,120805,0,1748962799,13851.49056626,167.58806049000123,53055.64543872 2025-06-03,15:00:01.000,154,11095107,121125,0,1748962800,13851.71286449,168.79346172000078,53055.442812240006 2025-06-03,15:00:02.000,154,11095063,120845,0,1748962801,13852.056416300002,169.8226347000018,53055.31005696 2025-06-03,15:00:03.000,154,11095008,120805,0,1748962802,13852.447122279998,170.6262355200015,53055.1842888 2025-06-03,15:00:04.000,154,11095107,121125,0,1748962803,13852.90519135999,171.2677063500014,53055.14935320001 2025-06-03,15:00:05.000,154,11095069,120965,0,1748962804,13853.390205679993,171.81048936000298,53055.09345624 2025-06-03,15:00:06.000,154,11095092,120885,0,1748962805,13853.92237416999,172.5647462699999,53054.95371384 2025-06-03,15:00:07.000,154,11095108,120805,0,1748962806,13854.407388489992,173.1498240600049,53054.904804 2025-06-03,15:00:08.000,154,11095097,120885,0,1748962807,13855.006920079999,173.55162447000475,53054.9746752 2025-06-03,15:00:09.000,154,11095042,120925,0,1748962808,13855.619924289997,173.77014749999944,53055.0445464 2025-06-03,15:00:10.000,154,11095050,120765,0,1748962809,13856.30029159999,173.9534248800046,53055.13537896 2025-06-03,15:00:11.000,154,11095082,120965,0,1748962810,13856.920032119997,174.09440747999906,53055.1842888 2025-06-03,15:00:12.000,154,11095099,121085,0,1748962811,13857.68797146,174.11555487000442,53055.30306984 2025-06-03,15:00:13.000,154,11095082,120605,0,1748962812,13858.233612570002,173.96047401000396,53055.442812240006 2025-06-03,15:00:14.000,154,11095111,120965,0,1748962813,13858.496328659989,173.6291648999977,53055.53364480001 2025-06-03,15:00:15.000,154,11095080,120845,0,1748962814,13858.80619892,173.31900318000407,53055.66640008 2025-06-03,15:00:16.000,154,11095097,120885,0,1748962815,13858.94766143,172.76917104000313,53055.78518112 2025-06-03,15:00:17.000,154,11095089,121125,0,1748962816,13859.02849715,172.21228977000283,53055.82011672001 2025-06-03,15:00:18.000,154,11095085,120765,0,1748962817,13858.812935229995,171.76819457999954,53055.86902656001 2025-06-03,15:00:19.000,154,11095049,120845,0,1748962818,13858.435701869988,171.28885373999947,53055.88998792001 2025-06-03,15:00:20.000,154,11095074,120885,0,1748962819,13857.76207086999,170.64738290999958,53055.86902656001 2025-06-03,15:00:21.000,154,11095006,121085,0,1748962820,13857.108648799993,170.11164903000463,53055.84107808 2025-06-03,15:00:22.000,154,11095111,120925,0,1748962821,13856.44175410999,169.49132559000282,53055.72229704001 2025-06-03,15:00:23.000,154,11095122,121045,0,1748962822,13855.714232630002,168.77936346000206,53055.59652888 2025-06-03,15:00:24.000,154,11095109,120925,0,1748962823,13855.14164627999,168.34936653000477,53055.4987092 2025-06-03,15:00:25.000,154,11095094,121045,0,1748962824,13854.784621849998,168.2647769699979,53055.26813424001 2025-06-03,15:00:26.000,154,11095011,120725,0,1748962825,13854.515169450002,168.38461218000157,53055.09345624 2025-06-03,15:00:27.000,154,11095092,120925,0,1748962826,13854.286134909991,168.7229704199999,53054.84890704 2025-06-03,15:00:28.000,154,11095063,120845,0,1748962827,13854.11099085,169.14591821999784,53054.68121616 2025-06-03,15:00:29.000,154,11095049,120925,0,1748962828,13854.13119978,169.76624165999965,53054.39474424 2025-06-03,15:00:30.000,154,11095073,121165,0,1748962829,13854.19182657,170.5909898700047,53054.17115640001 2025-06-03,15:00:31.000,154,11095083,120805,0,1748962830,13854.454542660002,171.38754155999777,53054.00346552001 2025-06-03,15:00:32.000,154,11095090,120845,0,1748962831,13854.932820669994,172.00081587000022,53053.71000648001 2025-06-03,15:00:33.000,154,11095096,121005,0,1748962832,13855.653605840002,172.65638495999883,53053.56327696 2025-06-03,15:00:34.000,154,11095100,120925,0,1748962833,13856.414808869995,173.26965927000128,53053.45148304001 2025-06-03,15:00:35.000,154,11095102,121165,0,1748962834,13857.048022009993,173.68555793999985,53053.32571488 2025-06-03,15:00:36.000,154,11095119,121005,0,1748962835,13857.863115519991,174.0873583499997,53053.13007552 2025-06-03,15:00:37.000,154,11095076,121005,0,1748962836,13858.664736409999,174.19309530000464,53053.01828160001 2025-06-03,15:00:38.000,154,11095095,121445,0,1748962837,13859.500038849998,174.25653746999888,53053.00430736 2025-06-03,15:00:39.000,154,11095028,121005,0,1748962838,13860.395968079996,174.27768486000423,53052.96937176001 2025-06-03,15:00:40.000,154,11095064,121085,0,1748962839,13860.968554429994,174.00981791999948,53052.95539752 2025-06-03,15:00:41.000,154,11095139,120845,0,1748962840,13861.655658049996,173.63621403000434,53052.9134748 2025-06-03,15:00:42.000,154,11095112,121005,0,1748962841,13861.925110449993,173.15687319000426,53052.94142328 2025-06-03,15:00:43.000,154,11095052,121125,0,1748962842,13861.776911629997,172.6916306100029,53052.88552632 2025-06-03,15:00:44.000,154,11095101,121445,0,1748962843,13861.44683244,172.19114238000475,53052.976358880005 2025-06-03,15:00:45.000,154,11095124,120765,0,1748962844,13860.982027049999,171.63426111000445,53052.983346 2025-06-03,15:00:46.000,154,11095124,121005,0,1748962845,13860.18714247,171.0350850600007,53052.86456496 2025-06-03,15:00:47.000,154,11095037,121005,0,1748962846,13859.439412059997,170.51344944000448,53052.83661648 2025-06-03,15:00:48.000,154,11095033,121085,0,1748962847,13858.78598999,170.09050163999927,53052.759758160006 2025-06-03,15:00:49.000,154,11095079,120965,0,1748962848,13858.139304229997,170.04820686000312,53052.67591272 2025-06-03,15:00:50.000,154,11095086,120965,0,1748962849,13857.62734467,170.34427031999803,53052.543157440006 2025-06-03,15:00:51.000,154,11095137,121045,0,1748962850,13857.357892269989,170.92934811000305,53052.41040216 2025-06-03,15:00:52.000,154,11095065,120805,0,1748962851,13857.330947029994,171.74704719000147,53052.2147628 2025-06-03,15:00:53.000,154,11095074,121125,0,1748962852,13857.54650895,172.40966540999943,53052.10296888 2025-06-03,15:00:54.000,154,11095098,121085,0,1748962853,13857.950687550001,172.8749079900008,53052.03309768001 2025-06-03,15:00:55.000,154,11095096,120805,0,1748962854,13858.368338769993,173.31195405000472,53052.0051492 2025-06-03,15:00:56.000,154,11095129,120965,0,1748962855,13858.79946260999,173.88293358000374,53051.99816208 2025-06-03,15:00:57.000,154,11095134,120765,0,1748962856,13859.351840030002,174.3340778999991,53052.019123440004 2025-06-03,15:00:58.000,154,11095073,121285,0,1748962857,13860.072625199995,174.84866439000325,53051.97720072 2025-06-03,15:00:59.000,154,11095077,121045,0,1748962858,13860.759728819998,175.16587524000352,53051.97720072 2025-06-03,15:01:00.000,154,11095090,120885,0,1748962859,13861.251479449995,175.10948220000137,53051.92829088 2025-06-03,15:01:01.000,154,11095099,121045,0,1748962860,13861.723021149992,174.80636960999982,53051.94226512001 2025-06-03,15:01:02.000,154,11095112,120845,0,1748962861,13862.369706909994,174.50325701999827,53051.98418784 2025-06-03,15:01:03.000,154,11095053,120965,0,1748962862,13862.70652241,173.88293358000374,53052.02611056 2025-06-03,15:01:04.000,154,11095083,121045,0,1748962863,13862.740203959991,172.86785886000143,53052.06104616001 2025-06-03,15:01:05.000,154,11095126,121005,0,1748962864,13862.821039679991,171.74704719000147,53052.06104616001 2025-06-03,15:01:06.000,154,11095062,121285,0,1748962865,13862.915348019997,170.58394073999807,53051.99816208 2025-06-03,15:01:07.000,154,11095070,121445,0,1748962866,13862.989447430002,169.4278834200013,53051.935278 2025-06-03,15:01:08.000,154,11095120,120965,0,1748962867,13862.895139089997,168.4621526100018,53051.79553560001 2025-06-03,15:01:09.000,154,11095141,121245,0,1748962868,13862.740203959991,167.70084656999825,53051.71169016 2025-06-03,15:01:10.000,154,11095116,121165,0,1748962869,13862.60547776,166.87609836000047,53051.59290912 2025-06-03,15:01:11.000,154,11095104,120965,0,1748962870,13862.430333699995,166.30511883000145,53051.53002504001 2025-06-03,15:01:12.000,154,11095106,120965,0,1748962871,13862.369706909994,165.77643407999858,53051.39028264001 2025-06-03,15:01:13.000,154,11095095,121005,0,1748962872,13862.430333699995,165.3464371500013,53051.19464328001 2025-06-03,15:01:14.000,154,11095081,120805,0,1748962873,13862.45727893999,165.00807891000295,53051.12477208001 2025-06-03,15:01:15.000,154,11095054,120765,0,1748962874,13862.713258719996,164.83889979000378,53050.99900392 2025-06-03,15:01:16.000,154,11095098,120765,0,1748962875,13862.989447430002,164.9516858700008,53050.92913272 2025-06-03,15:01:17.000,154,11095129,120805,0,1748962876,13863.144382559993,165.21250367999892,53050.93611984001 2025-06-03,15:01:18.000,154,11095120,121125,0,1748962877,13863.312790309988,165.62135321999813,53050.82432592 2025-06-03,15:01:19.000,154,11095085,121165,0,1748962878,13863.528352229994,166.01610449999862,53050.76144184 2025-06-03,15:01:20.000,154,11095138,120965,0,1748962879,13863.81801355999,166.53774012000213,53050.747467600006 2025-06-03,15:01:21.000,154,11095148,121205,0,1748962880,13864.141356439992,167.32019355000375,53050.6077252 2025-06-03,15:01:22.000,154,11095139,121165,0,1748962881,13864.75436064999,168.18723653999768,53050.61471232 2025-06-03,15:01:23.000,154,11095107,121205,0,1748962882,13865.279792829991,169.11067257000104,53050.56580248 2025-06-03,15:01:24.000,154,11095116,120885,0,1748962883,13865.89279703999,169.74509427000157,53050.61471232 2025-06-03,15:01:25.000,154,11095111,121045,0,1748962884,13866.499064939992,170.01296120999905,53050.73349336 2025-06-03,15:01:26.000,154,11095137,121005,0,1748962885,13866.963870329993,170.2173859800023,53050.83131304 2025-06-03,15:01:27.000,154,11095128,121445,0,1748962886,13867.25353165999,170.37246684000274,53050.915158480006 2025-06-03,15:01:28.000,154,11095079,121085,0,1748962887,13867.684655500001,170.59803900000406,53051.11079784 2025-06-03,15:01:29.000,154,11095055,120765,0,1748962888,13868.230296609989,170.7249233399998,53051.250540240006 2025-06-03,15:01:30.000,154,11095100,121405,0,1748962889,13868.728783549996,170.73197246999916,53051.41124400001 2025-06-03,15:01:31.000,154,11095101,120925,0,1748962890,13869.274424659998,170.70377595000173,53051.54399928 2025-06-03,15:01:32.000,154,11095094,120845,0,1748962891,13869.564085989994,170.68262856000365,53051.6907288 2025-06-03,15:01:33.000,154,11095140,121085,0,1748962892,13869.665130639994,170.56279335,53051.85841968 2025-06-03,15:01:34.000,154,11095088,121125,0,1748962893,13869.65165801999,170.28787728000316,53051.97720072 2025-06-03,15:01:35.000,154,11095141,121405,0,1748962894,13869.59103122999,169.86492947999795,53052.088994640006 2025-06-03,15:01:36.000,154,11095101,121205,0,1748962895,13869.67860326,169.37149037999916,53052.16585296 2025-06-03,15:01:37.000,154,11095137,121125,0,1748962896,13869.69881219,168.68067564000376,53052.22174992 2025-06-03,15:01:38.000,154,11095057,121085,0,1748962897,13869.73249373999,168.02510654999787,53052.19380144 2025-06-03,15:01:39.000,154,11095043,121165,0,1748962898,13869.79312052999,167.5598639700038,53052.186814320004 2025-06-03,15:01:40.000,154,11095051,120965,0,1748962899,13869.73249373999,166.83380358000431,53052.24969840001 2025-06-03,15:01:41.000,154,11095126,121245,0,1748962900,13869.65839433,165.97380972000246,53052.24271128 2025-06-03,15:01:42.000,154,11095101,121125,0,1748962901,13869.6381854,165.1349632499987,53052.20078856001 2025-06-03,15:01:43.000,154,11095085,121005,0,1748962902,13869.69881219,164.3595589500037,53052.1448916 2025-06-03,15:01:45.000,154,11095079,121165,0,1748962904,13869.94131935,163.07661729000392,53052.08200752001 2025-06-03,15:01:46.000,154,11095117,121205,0,1748962905,13870.096254479991,162.46334298000147,53052.019123440004 2025-06-03,15:01:47.000,154,11095091,120845,0,1748962906,13870.163617580001,161.89236345000245,53052.019123440004 2025-06-03,15:01:48.000,154,11095138,120885,0,1748962907,13870.163617580001,161.36367869999958,53051.94226512001 2025-06-03,15:01:49.000,154,11095151,121165,0,1748962908,13870.129936029996,160.91253438000422,53051.96322648001 2025-06-03,15:01:50.000,154,11095103,121325,0,1748962909,13870.163617580001,160.5882744000046,53051.970213600005 2025-06-03,15:01:51.000,154,11095032,121245,0,1748962910,13870.190562819997,160.34155484999792,53051.99816208 2025-06-03,15:01:52.000,154,11095091,121085,0,1748962911,13870.385915810002,160.27106355000433,53052.088994640006 2025-06-03,15:01:53.000,154,11095073,121125,0,1748962912,13870.311816399997,160.2287687700009,53052.16585296 2025-06-03,15:01:54.000,154,11095095,121245,0,1748962913,13870.177090199992,160.52483223000308,53052.2147628 2025-06-03,15:02:06.000,154,11095131,120925,0,1748962925,13867.792436459997,168.75821607000398,53053.35366336001 2025-06-03,15:02:07.000,154,11095123,121085,0,1748962926,13867.846326940002,169.660504710002,53053.479431520005 2025-06-03,15:02:08.000,154,11095097,121245,0,1748962927,13867.947371590002,170.3301720599993,53053.6121868 2025-06-03,15:02:09.000,154,11095092,121125,0,1748962928,13868.169669819988,170.74607072999788,53053.82878752 2025-06-03,15:02:10.000,154,11095078,121285,0,1748962929,13868.378495429999,170.95049550000113,53053.9964784 2025-06-03,15:02:11.000,154,11095132,121085,0,1748962930,13868.587321039995,171.14787113999773,53054.1362208 2025-06-03,15:02:12.000,154,11095105,120805,0,1748962931,13868.526694249995,171.20426417999988,53054.268976080006 2025-06-03,15:02:13.000,154,11095142,121205,0,1748962932,13868.284187089994,171.0562324499988,53054.40173136 2025-06-03,15:02:14.000,154,11095157,121165,0,1748962933,13867.866535870002,170.9222989800037,53054.5205124 2025-06-03,15:02:15.000,154,11095102,120925,0,1748962934,13867.32089476,170.79541464000067,53054.62531920001 2025-06-03,15:02:16.000,154,11095136,121205,0,1748962935,13866.714626859997,170.64033378000022,53054.69519040001 2025-06-03,15:02:17.000,154,11095091,121005,0,1748962936,13866.07467740999,170.56279335,53054.6602548 2025-06-03,15:02:18.000,154,11095140,121285,0,1748962937,13865.522299989992,170.49935117999848,53054.730126 2025-06-03,15:02:19.000,154,11095089,121285,0,1748962938,13864.909295779995,170.45705640000233,53054.730126 2025-06-03,15:02:20.000,154,11095098,121125,0,1748962939,13864.451226699988,170.56984247999935,53054.67422904001 2025-06-03,15:02:21.000,154,11095085,121165,0,1748962940,13864.053784409996,170.9222989800037,53054.583396480004 2025-06-03,15:02:22.000,154,11095136,121085,0,1748962941,13863.770859389995,171.40868895000312,53054.54147376 2025-06-03,15:02:23.000,154,11095122,121365,0,1748962942,13863.588979019994,171.83163675000105,53054.49256392 2025-06-03,15:02:24.000,154,11095117,120885,0,1748962943,13863.63613318999,172.20524064000347,53054.39474424 2025-06-03,15:02:25.000,154,11095118,121285,0,1748962944,13863.83822248999,172.50835322999774,53054.32487304 2025-06-03,15:02:26.000,154,11095124,121085,0,1748962945,13864.141356439992,172.78326930000185,53054.25500184 2025-06-03,15:02:27.000,154,11095107,121125,0,1748962946,13864.431017769988,172.7268762599997,53054.19211776001 2025-06-03,15:02:28.000,154,11095119,121165,0,1748962947,13864.612898139989,172.5788445299986,53054.080323840004 2025-06-03,15:02:29.000,154,11095080,121445,0,1748962948,13864.592689209989,172.39556715000072,53054.03840112 2025-06-03,15:02:30.000,154,11095091,121405,0,1748962949,13864.309764190002,172.11360195000452,53054.00346552001 2025-06-03,15:02:31.000,154,11095174,121005,0,1748962950,13863.811277249995,171.55672068000422,53053.95455568001 2025-06-03,15:02:32.000,154,11095124,121205,0,1748962951,13863.198273039998,170.76016899000388,53053.912632960004 2025-06-03,15:02:33.000,154,11095108,121085,0,1748962952,13862.511169419995,169.93542077999882,53053.87071024 2025-06-03,15:02:34.000,154,11095121,121605,0,1748962953,13861.945319379993,169.18821300000127,53053.71000648001 2025-06-03,15:02:35.000,154,11095136,121085,0,1748962954,13861.493986609996,168.744117809998,53053.59122544001 2025-06-03,15:02:36.000,154,11095071,121165,0,1748962955,13861.062862769999,168.29297349000262,53053.45847016 2025-06-03,15:02:37.000,154,11095131,121285,0,1748962956,13860.584584759992,167.8700256900047,53053.241869440004 2025-06-03,15:02:38.000,154,11095156,121085,0,1748962957,13860.193878779995,167.4611761499982,53053.1230884 2025-06-03,15:02:39.000,154,11095115,121405,0,1748962958,13859.83685434999,167.2285548600048,53052.96238464 2025-06-03,15:02:40.000,154,11095146,121245,0,1748962959,13859.500038849998,167.13691616999859,53052.78770664 2025-06-03,15:02:41.000,154,11095095,121205,0,1748962960,13859.297949549997,167.09462139000243,53052.66193848001 2025-06-03,15:02:42.000,154,11095079,121285,0,1748962961,13859.04870608,167.18626008000138,53052.473286240005 2025-06-03,15:02:43.000,154,11095073,121285,0,1748962962,13858.77925367999,167.45412701999885,53052.26367264 2025-06-03,15:02:44.000,154,11095057,121125,0,1748962963,13858.543482829999,167.63035527000466,53052.22174992 2025-06-03,15:02:45.000,154,11095095,121325,0,1748962964,13858.240348879997,167.75019048000104,53052.068033280004 2025-06-03,15:02:46.000,154,11095167,121205,0,1748962965,13857.863115519991,167.5739622300025,53051.970213600005 2025-06-03,15:02:47.000,154,11095141,120765,0,1748962966,13857.50609109,167.38363571999798,53051.81649696 2025-06-03,15:02:48.000,154,11095093,120845,0,1748962967,13857.41851905999,167.43297963000077,53051.71867728 2025-06-03,15:02:49.000,154,11095144,121205,0,1748962968,13857.50609109,167.70789570000488,53051.61387048 2025-06-03,15:02:50.000,154,11095103,121365,0,1748962969,13857.62734467,168.07445046000066,53051.52303792 2025-06-03,15:02:51.000,154,11095068,121525,0,1748962970,13857.58019049999,168.34936653000477,53051.40425688 2025-06-03,15:02:52.000,154,11095137,121125,0,1748962971,13857.371364889994,168.53969304000202,53051.28547584 2025-06-03,15:02:53.000,154,11095184,121405,0,1748962972,13857.027813079992,168.80051085000014,53051.1666948 2025-06-03,15:02:54.000,154,11095040,121165,0,1748962973,13856.711206510001,169.00493562000338,53051.08983648 2025-06-03,15:02:55.000,154,11095172,121245,0,1748962974,13856.697733889996,169.11067257000104,53050.94310696 2025-06-03,15:02:56.000,154,11095125,121245,0,1748962975,13856.62363447999,169.12477082999976,53050.88022288 2025-06-03,15:02:57.000,154,11095090,121165,0,1748962976,13856.832460090001,169.2305077800047,53050.75445472 2025-06-03,15:02:58.000,154,11095152,121165,0,1748962977,13857.155802969988,169.3644412499998,53050.67060928001 2025-06-03,15:02:59.000,154,11095096,121085,0,1748962978,13857.66776253,169.33624473000236,53050.6077252 2025-06-03,15:03:00.000,154,11095146,121365,0,1748962979,13858.199931019997,169.30804820999765,53050.50291840001 2025-06-03,15:03:01.000,154,11095106,121085,0,1748962980,13858.92071618999,169.0824760500036,53050.47496992 2025-06-03,15:03:02.000,154,11095073,121445,0,1748962981,13859.580874569998,168.744117809998,53050.3282404 2025-06-03,15:03:03.000,154,11095155,121125,0,1748962982,13859.863799589999,168.4621526100018,53050.20945936 2025-06-03,15:03:04.000,154,11095055,121165,0,1748962983,13860.18040615999,168.34231739999814,53050.13958816 2025-06-03,15:03:05.000,154,11095092,121245,0,1748962984,13860.497012729997,168.29297349000262,53050.055742720004 2025-06-03,15:03:06.000,154,11095098,121085,0,1748962985,13860.598057379997,168.22953132000112,53049.97888440001 2025-06-03,15:03:07.000,154,11095097,121325,0,1748962986,13860.564375829992,168.38461218000157,53049.92298744 2025-06-03,15:03:08.000,154,11095055,121165,0,1748962987,13860.497012729997,168.68067564000376,53049.85311624001 2025-06-03,15:03:09.000,154,11095103,121285,0,1748962988,13860.571112140002,168.97673909999867,53049.68542536001 2025-06-03,15:03:10.000,154,11095164,121085,0,1748962989,13860.564375829992,169.2798516900002,53049.58061856 2025-06-03,15:03:11.000,154,11095115,121565,0,1748962990,13860.517221659997,169.78033991999837,53049.552670080004 2025-06-03,15:03:12.000,154,11095153,121445,0,1748962991,13860.564375829992,170.49230204999913,53049.405940560006 2025-06-03,15:03:13.000,154,11095131,121525,0,1748962992,13860.692365720002,171.2677063500014,53049.336069360004 2025-06-03,15:03:14.000,154,11095104,121045,0,1748962993,13860.880982399998,171.96557022000343,53049.238249680006 2025-06-03,15:03:15.000,154,11095150,121365,0,1748962994,13861.14369849,172.5647462699999,53049.18235272001 2025-06-03,15:03:16.000,154,11095092,121005,0,1748962995,13861.251479449995,173.07228363000468,53049.168378480004 2025-06-03,15:03:17.000,154,11095102,121125,0,1748962996,13861.52766816,173.58687012000155,53049.16139136001 2025-06-03,15:03:18.000,154,11095096,121245,0,1748962997,13862.221508089999,173.9886705300014,53049.1054944 2025-06-03,15:03:19.000,154,11095078,121085,0,1748962998,13863.009656360002,174.11555487000442,53049.13344288 2025-06-03,15:03:20.000,154,11095132,121205,0,1748962999,13863.79780462999,173.98162140000204,53049.09152016001 2025-06-03,15:03:21.000,154,11095112,121245,0,1748963000,13864.666788619994,173.81244228000287,53049.22427544 2025-06-03,15:03:22.000,154,11095102,121365,0,1748963001,13865.380837479992,173.4811331700039,53049.25222392 2025-06-03,15:03:23.000,154,11095113,120925,0,1748963002,13866.168985749995,173.05113623999932,53049.357030720006 2025-06-03,15:03:24.000,154,11095096,121085,0,1748963003,13866.930188779988,172.381468890002,53049.405940560006 2025-06-03,15:03:25.000,154,11095111,121205,0,1748963004,13867.853063249997,171.76114545000019,53049.58061856 2025-06-03,15:03:26.000,154,11095155,121245,0,1748963005,13868.75572878999,171.19721505000052,53049.78324504001 2025-06-03,15:03:27.000,154,11095092,121085,0,1748963006,13869.429359789989,170.61213726000278,53049.909013200006 2025-06-03,15:03:28.000,154,11095125,121045,0,1748963007,13869.96152828,170.1327964200027,53050.076704080006 2025-06-03,15:03:29.000,154,11095130,120965,0,1748963008,13870.594741419998,169.78033991999837,53050.18849800001 2025-06-03,15:03:30.000,154,11095127,121445,0,1748963009,13871.01912895,169.38558863999788,53050.30727904 2025-06-03,15:03:31.000,154,11095190,121045,0,1748963010,13871.16059146,168.82870737000485,53050.37016312 2025-06-03,15:03:32.000,154,11095074,121125,0,1748963011,13871.382889690001,168.3634647900035,53050.47496992 2025-06-03,15:03:33.000,154,11095126,121325,0,1748963012,13871.618660539993,167.8700256900047,53050.50291840001 2025-06-03,15:03:34.000,154,11095148,121005,0,1748963013,13871.921794489994,167.45412701999885,53050.56580248 2025-06-03,15:03:35.000,154,11095140,121005,0,1748963014,13872.35291832999,167.19330921000073,53050.61471232 2025-06-03,15:03:36.000,154,11095098,121085,0,1748963015,13872.804251100002,167.0805231300037,53050.6077252 2025-06-03,15:03:37.000,154,11095112,121285,0,1748963016,13873.322946969995,166.84790184000303,53050.66362216 2025-06-03,15:03:38.000,154,11095154,121285,0,1748963017,13873.834906529992,166.5447892500015,53050.71951912001 2025-06-03,15:03:39.000,154,11095098,121365,0,1748963018,13874.279502989993,166.2134801400025,53050.845287280004 2025-06-03,15:03:40.000,154,11095060,121245,0,1748963019,13874.67694528,165.87512190000416,53050.92913272 2025-06-03,15:03:41.000,154,11095125,121285,0,1748963020,13875.276476869993,165.83282712000073,53051.04791376 2025-06-03,15:03:42.000,154,11095073,121165,0,1748963021,13875.87600846,165.78348320999794,53051.22259176001 2025-06-03,15:03:43.000,154,11095103,121245,0,1748963022,13876.239769200001,165.66364800000156,53051.32739856 2025-06-03,15:03:44.000,154,11095149,121125,0,1748963023,13876.334077539992,165.53676365999854,53051.467140960005 2025-06-03,15:03:45.000,154,11095099,121365,0,1748963024,13876.313868609992,165.40283019000344,53051.634831840005 2025-06-03,15:03:46.000,154,11095129,121285,0,1748963025,13876.286923369997,165.19135629000084,53051.753612880006 2025-06-03,15:03:47.000,154,11095077,121365,0,1748963026,13876.145460859996,165.0503736899991,53051.91431664001 2025-06-03,15:03:48.000,154,11095108,121285,0,1748963027,13875.89621739,165.10676673000125,53052.10296888 2025-06-03,15:03:49.000,154,11095093,121285,0,1748963028,13875.640237609994,165.45922322999832,53052.27065976 2025-06-03,15:03:50.000,154,11095079,121205,0,1748963029,13875.438148309993,165.98790798000118,53052.36149232 2025-06-03,15:03:51.000,154,11095151,121325,0,1748963030,13875.364048899988,166.67872272000386,53052.51520896001 2025-06-03,15:03:52.000,154,11095115,121285,0,1748963031,13875.343839970003,167.27789877000032,53052.67591272 2025-06-03,15:03:53.000,154,11095148,121285,0,1748963032,13875.249531629997,167.8559274299987,53052.808668000005 2025-06-03,15:03:54.000,154,11095157,120965,0,1748963033,13875.283213180002,168.38461218000157,53052.906487680004 2025-06-03,15:03:55.000,154,11095076,121245,0,1748963034,13875.397730449993,168.7229704199999,53053.144049760005 2025-06-03,15:03:56.000,154,11095132,121045,0,1748963035,13875.518984029994,168.80051085000014,53053.26981792 2025-06-03,15:03:57.000,154,11095104,121165,0,1748963036,13875.613292369999,168.6101843400029,53053.45847016 2025-06-03,15:03:58.000,154,11095137,121325,0,1748963037,13875.62676498999,168.30707175000134,53053.6121868 2025-06-03,15:03:59.000,154,11095185,121405,0,1748963038,13875.64697391999,168.23658045000047,53053.77987768 2025-06-03,15:04:00.000,154,11095128,121085,0,1748963039,13875.64697391999,168.27182610000455,53053.95455568001 2025-06-03,15:04:01.000,154,11095100,121565,0,1748963040,13875.572874509999,168.1519908900009,53054.01743976 2025-06-03,15:04:02.000,154,11095136,121325,0,1748963041,13875.505511409989,167.79953439000383,53054.08731096 2025-06-03,15:04:03.000,154,11095073,121445,0,1748963042,13875.518984029994,167.35543920000055,53054.25500184 2025-06-03,15:04:04.000,154,11095149,121285,0,1748963043,13875.384257829988,166.98183530999813,53054.366795760005 2025-06-03,15:04:05.000,154,11095154,121325,0,1748963044,13875.175432219992,166.60118229000363,53054.40173136 2025-06-03,15:04:06.000,154,11095092,121245,0,1748963045,13875.067651259997,166.29102057000273,53054.5205124 2025-06-03,15:04:07.000,154,11095129,121245,0,1748963046,13874.87903458,166.2487257899993,53054.63929344 2025-06-03,15:04:08.000,154,11095116,121205,0,1748963047,13874.69041789999,166.40380664999975,53054.6602548 2025-06-03,15:04:09.000,154,11095041,121325,0,1748963048,13874.48832859999,166.62937881000107,53054.71615176001 2025-06-03,15:04:10.000,154,11095114,121405,0,1748963049,13874.454647049999,166.94658966000134,53054.76506160001 2025-06-03,15:04:11.000,154,11095079,121325,0,1748963050,13874.47485598,167.27789877000032,53054.86288128001 2025-06-03,15:04:12.000,154,11095092,121205,0,1748963051,13874.47485598,167.5457657099978,53055.00262368 2025-06-03,15:04:13.000,154,11095111,121245,0,1748963052,13874.61631849,167.76428873999976,53055.14935320001 2025-06-03,15:04:14.000,154,11095072,121325,0,1748963053,13874.932925059991,167.94756611999765,53055.275121360006 2025-06-03,15:04:15.000,154,11095069,121405,0,1748963054,13875.242795320002,167.91232047000085,53055.40787664 2025-06-03,15:04:16.000,154,11095139,121085,0,1748963055,13875.539192959994,167.9193696000002,53055.58255464001 2025-06-03,15:04:17.000,154,11095094,121325,0,1748963056,13875.88948107999,167.87707482000405,53055.72229704001 2025-06-03,15:04:18.000,154,11095132,121245,0,1748963057,13876.334077539992,167.83478004000062,53055.90396216 2025-06-03,15:04:19.000,154,11095145,121405,0,1748963058,13876.515957909993,167.61625700999866,53056.113575760006 2025-06-03,15:04:20.000,154,11095102,121365,0,1748963059,13876.468803739997,167.2638005100016,53056.30222800001 2025-06-03,15:04:21.000,154,11095093,121405,0,1748963060,13876.387968019997,166.92544227000326,53056.5118416 2025-06-03,15:04:22.000,154,11095083,121285,0,1748963061,13876.179142410001,166.29102057000273,53056.728442319996 2025-06-03,15:04:23.000,154,11095125,121365,0,1748963062,13875.80864535999,165.63545148000412,53056.896133199996 2025-06-03,15:04:24.000,154,11095095,121045,0,1748963063,13875.458357239993,165.10676673000125,53057.1057468 2025-06-03,15:04:25.000,154,11095118,121445,0,1748963064,13875.054178639992,164.52168894000351,53057.287411920006 2025-06-03,15:04:26.000,154,11095124,121365,0,1748963065,13874.67020896999,163.92956201999914,53057.46907704 2025-06-03,15:04:27.000,154,11095158,121405,0,1748963066,13874.340129779994,163.4925159600025,53057.60881944 2025-06-03,15:04:28.000,154,11095074,120925,0,1748963067,13873.949423799997,163.16825598000287,53057.734587599996 2025-06-03,15:04:29.000,154,11095105,121525,0,1748963068,13873.47114578999,163.0343225100005,53057.85336864 2025-06-03,15:04:30.000,154,11095115,121365,0,1748963069,13873.013076709998,162.80875034999917,53057.958175440006 2025-06-03,15:04:31.000,154,11095089,121165,0,1748963070,13872.581952870001,162.6677677500047,53058.06298224 2025-06-03,15:04:32.000,154,11095112,121285,0,1748963071,13872.184510579995,162.71006253000087,53058.0839436 2025-06-03,15:04:33.000,154,11095102,121485,0,1748963072,13871.867904009989,162.7030134000015,53058.174776160005 2025-06-03,15:04:34.000,154,11095123,121205,0,1748963073,13871.510879579997,162.67481688000407,53058.293557200006 2025-06-03,15:04:35.000,154,11095177,121445,0,1748963074,13871.275108729991,162.7382590499983,53058.33547992001 2025-06-03,15:04:36.000,154,11095173,121445,0,1748963075,13871.187536699996,162.83694687000389,53058.37740264 2025-06-03,15:04:37.000,154,11095118,121085,0,1748963076,13871.308790279996,162.86514339000132,53058.4682352 2025-06-03,15:04:38.000,154,11095119,121245,0,1748963077,13871.699496259993,162.94268382000155,53058.58002912001 2025-06-03,15:04:39.000,154,11095075,121245,0,1748963078,13872.305764159995,162.85809426000196,53058.62195184001 2025-06-03,15:04:40.000,154,11095099,121085,0,1748963079,13872.736887999992,162.54793254000106,53058.73374576 2025-06-03,15:04:41.000,154,11095127,121325,0,1748963080,13873.18822076999,162.16023038999992,53058.87348816 2025-06-03,15:04:42.000,154,11095107,121285,0,1748963081,13873.774279739991,161.71613520000392,53058.97829496 2025-06-03,15:04:43.000,154,11095105,121285,0,1748963082,13874.144776789988,161.12400827999954,53059.180921440005 2025-06-03,15:04:44.000,154,11095103,121285,0,1748963083,13874.394020259999,160.55302875000052,53059.36957368001 2025-06-03,15:04:45.000,154,11095076,121285,0,1748963084,13874.454647049999,159.89041053000255,53059.50232896 2025-06-03,15:04:46.000,154,11095147,121325,0,1748963085,13874.124567860003,159.06566232000478,53059.65604560001 2025-06-03,15:04:47.000,154,11095149,121205,0,1748963086,13873.70018033,158.2761597600038,53059.82373648001 2025-06-03,15:04:48.000,154,11095144,121085,0,1748963087,13873.174748149999,157.64173806000326,53059.92155616001 2025-06-03,15:04:49.000,154,11095169,121285,0,1748963088,13872.635843349992,157.1271515699991,53060.02636296 2025-06-03,15:04:50.000,154,11095079,121365,0,1748963089,13872.083465929994,156.6548598599984,53060.0752728 2025-06-03,15:04:51.000,154,11095097,121445,0,1748963090,13871.416571239992,156.06978207000066,53060.09623416 2025-06-03,15:04:52.000,154,11095081,121605,0,1748963091,13870.89787537,155.4565077599982,53060.0752728 2025-06-03,15:04:53.000,154,11095107,121165,0,1748963092,13870.244453300002,154.8643808400011,53060.13116976001 2025-06-03,15:04:54.000,154,11095155,121085,0,1748963093,13869.523668129994,154.59651390000363,53060.15213112 2025-06-03,15:04:55.000,154,11095090,121285,0,1748963094,13868.748992479996,154.3568434800036,53060.138156880006 2025-06-03,15:04:56.000,154,11095148,121285,0,1748963095,13868.142724579993,154.15241871000035,53060.04033720001 2025-06-03,15:04:57.000,154,11095125,121365,0,1748963096,13867.772227529997,153.77176568999857,53060.117195520004 2025-06-03,15:04:58.000,154,11095086,121325,0,1748963097,13867.4825662,153.41226006000215,53060.01238872001 2025-06-03,15:04:59.000,154,11095065,121325,0,1748963098,13867.25353165999,152.92587009000272,53060.06129856001 2025-06-03,15:05:00.000,154,11095112,121165,0,1748963099,13867.13227807999,152.50997142000415,53060.019375840006 2025-06-03,15:05:01.000,154,11095154,121205,0,1748963100,13867.058178669999,152.1575149199998,53060.01238872001 2025-06-03,15:05:02.000,154,11095148,121245,0,1748963101,13866.923452469993,151.9460410200045,53059.98444024 2025-06-03,15:05:03.000,154,11095087,121365,0,1748963102,13866.741572099992,151.8121075500021,53059.97745312 2025-06-03,15:05:04.000,154,11095097,121525,0,1748963103,13866.465383390001,151.65702669000166,53060.04033720001 2025-06-03,15:05:05.000,154,11095126,121365,0,1748963104,13866.13530419999,151.43145453000034,53060.11020840001 2025-06-03,15:05:06.000,154,11095148,121285,0,1748963105,13865.758070839998,151.44555278999906,53060.10322128 2025-06-03,15:05:07.000,154,11095107,121445,0,1748963106,13865.353892239997,151.4385036599997,53060.02636296 2025-06-03,15:05:08.000,154,11095067,121165,0,1748963107,13864.91603208999,151.4385036599997,53060.09623416 2025-06-03,15:05:09.000,154,11095117,121245,0,1748963108,13864.410808840003,151.48079844000313,53060.11020840001 2025-06-03,15:05:10.000,154,11095126,121285,0,1748963109,13863.979684999991,151.6006336499995,53060.08924704001 2025-06-03,15:05:11.000,154,11095104,121245,0,1748963110,13863.67655104999,151.76276363999932,53059.998414480004 2025-06-03,15:05:12.000,154,11095137,121525,0,1748963111,13863.427307579994,152.0235814500047,53060.02636296 2025-06-03,15:05:13.000,154,11095107,121365,0,1748963112,13863.198273039998,152.2703010000041,53059.99142736001 2025-06-03,15:05:14.000,154,11095091,121125,0,1748963113,13862.969238500002,152.50997142000415,53059.9355304 2025-06-03,15:05:15.000,154,11095128,121205,0,1748963114,13862.780621819991,152.59456098000373,53059.99142736001 2025-06-03,15:05:16.000,154,11095101,121245,0,1748963115,13862.592005139995,152.64390488999925,53060.08225992 2025-06-03,15:05:17.000,154,11095089,121405,0,1748963116,13862.63915930999,152.6650522800046,53060.145144 2025-06-03,15:05:18.000,154,11095157,121405,0,1748963117,13862.672840859996,152.62980663000053,53060.19405384 2025-06-03,15:05:19.000,154,11095126,121325,0,1748963118,13862.51790572999,152.72849444999883,53060.187066720006 2025-06-03,15:05:20.000,154,11095126,121405,0,1748963119,13862.35623428999,152.98931226000423,53060.22898944001 2025-06-03,15:05:21.000,154,11095069,121445,0,1748963120,13862.288871189994,153.14439312000468,53060.32680912001 2025-06-03,15:05:22.000,154,11095142,121165,0,1748963121,13862.147408679994,153.06685269000445,53060.403667440005 2025-06-03,15:05:23.000,154,11095149,121405,0,1748963122,13862.032891409988,152.9470174800008,53060.4595644 2025-06-03,15:05:24.000,154,11095129,121405,0,1748963123,13862.019418789998,152.85537879000185,53060.48751288 2025-06-03,15:05:25.000,154,11095090,121325,0,1748963124,13862.106990819993,152.92587009000272,53060.571358320005 2025-06-03,15:05:26.000,154,11095090,121085,0,1748963125,13862.261925949999,153.0104596500023,53060.58533256 2025-06-03,15:05:27.000,154,11095118,121245,0,1748963126,13862.42359739,153.3065231100045,53060.68315224001 2025-06-03,15:05:28.000,154,11095117,121325,0,1748963127,13862.50443311,153.74356917000114,53060.690139360006 2025-06-03,15:05:29.000,154,11095096,121285,0,1748963128,13862.40338846,154.29340131000208,53060.65520376 2025-06-03,15:05:30.000,154,11095084,121365,0,1748963129,13862.470751559995,154.68815259000257,53060.64821664 2025-06-03,15:05:31.000,154,11095082,121205,0,1748963130,13862.45727893999,154.83618432000367,53060.66219088001 2025-06-03,15:05:32.000,154,11095110,121485,0,1748963131,13862.51790572999,154.73044736999873,53060.73206208001 2025-06-03,15:05:33.000,154,11095159,121245,0,1748963132,13862.63915930999,154.7374964999981,53060.76699768 2025-06-03,15:05:34.000,154,11095087,121045,0,1748963133,13862.928820640002,154.79388954000024,53060.73206208001 2025-06-03,15:05:35.000,154,11095073,121085,0,1748963134,13863.427307579994,154.88552822999918,53060.73206208001 2025-06-03,15:05:36.000,154,11095154,121245,0,1748963135,13864.060520719991,155.03355996000028,53060.739049200005 2025-06-03,15:05:37.000,154,11095056,121365,0,1748963136,13864.808251129994,155.08995300000242,53060.7739848 2025-06-03,15:05:38.000,154,11095109,121445,0,1748963137,13865.569454160002,155.15339517000393,53060.75302344 2025-06-03,15:05:39.000,154,11095090,121325,0,1748963138,13866.472119699996,155.2238864700048,53060.82289464 2025-06-03,15:05:40.000,154,11095061,121285,0,1748963139,13867.30068583,155.34372168000118,53060.9137272 2025-06-03,15:05:41.000,154,11095145,121365,0,1748963140,13868.176406129998,155.63978514000337,53060.99757264001 2025-06-03,15:05:42.000,154,11095107,121445,0,1748963141,13869.004972260002,155.87240643000405,53061.13032792 2025-06-03,15:05:43.000,154,11095186,121605,0,1748963142,13869.867219939995,156.3235507499994,53061.17923776 2025-06-03,15:05:44.000,154,11095167,121525,0,1748963143,13870.641895589994,157.00731636000273,53061.34692864 2025-06-03,15:05:45.000,154,11095168,121245,0,1748963144,13871.19427300999,157.61354153999855,53061.458722560004 2025-06-03,15:05:46.000,154,11095096,121405,0,1748963145,13871.618660539993,158.03648934000375,53061.577503600005 2025-06-03,15:05:47.000,154,11095142,121445,0,1748963146,13872.144092719995,158.40304409999953,53061.73820736001 2025-06-03,15:05:48.000,154,11095143,121525,0,1748963147,13872.33944571,158.7695988600026,53061.91987248 2025-06-03,15:05:49.000,154,11095082,121365,0,1748963148,13872.285555229995,159.29828360999818,53062.16442168 2025-06-03,15:05:50.000,154,11095130,121445,0,1748963149,13872.245137369995,159.40402056000312,53062.178395920004 2025-06-03,15:05:51.000,154,11095113,121405,0,1748963150,13872.02957544999,159.7846735800049,53062.2762156 2025-06-03,15:05:52.000,154,11095114,121365,0,1748963151,13871.618660539993,159.93975443999807,53062.42294512 2025-06-03,15:05:53.000,154,11095162,121285,0,1748963152,13871.214481939991,160.0172948699983,53062.54871328 2025-06-03,15:05:54.000,154,11095106,121285,0,1748963153,13870.803567029994,160.02434399999765,53062.59762312 2025-06-03,15:05:55.000,154,11095102,121245,0,1748963154,13870.446542600002,160.08778616999916,53062.6605072 2025-06-03,15:05:56.000,154,11095119,121005,0,1748963155,13870.116463409991,160.1794248599981,53062.751339760005 2025-06-03,15:05:57.000,154,11095091,121445,0,1748963156,13870.02215507,160.39794789000007,53062.800249600004 2025-06-03,15:05:58.000,154,11095094,121285,0,1748963157,13869.87395624999,160.56007787999988,53062.81422384001 2025-06-03,15:05:59.000,154,11095110,121525,0,1748963158,13869.88069256,160.89138698999886,53062.89806928 2025-06-03,15:06:00.000,154,11095130,121245,0,1748963159,13869.89416517999,161.23679436000384,53062.8351852 2025-06-03,15:06:01.000,154,11095076,121445,0,1748963160,13870.00194614,161.61744737999834,53062.77928824 2025-06-03,15:06:02.000,154,11095131,121285,0,1748963161,13870.264662230002,161.9981004000001,53062.751339760005 2025-06-03,15:06:03.000,154,11095071,121245,0,1748963162,13870.641895589994,162.33645863999845,53062.77230112001 2025-06-03,15:06:04.000,154,11095085,121445,0,1748963163,13870.823775959994,162.49858862999827,53062.77230112001 2025-06-03,15:06:05.000,154,11095178,121085,0,1748963164,13870.95176584999,162.55498167000042,53062.70941704 2025-06-03,15:06:06.000,154,11095103,121445,0,1748963165,13870.97197477999,162.54793254000106,53062.67448144001 2025-06-03,15:06:07.000,154,11095130,121405,0,1748963166,13870.884402749994,162.5056377600049,53062.63954584 2025-06-03,15:06:08.000,154,11095106,121445,0,1748963167,13870.668840829989,162.4774412400002,53062.61858448 2025-06-03,15:06:09.000,154,11095101,121285,0,1748963168,13870.365706880002,162.3576060300038,53062.61858448 2025-06-03,15:06:10.000,154,11095084,121245,0,1748963169,13870.00194614,162.25186907999887,53062.56967464 2025-06-03,15:06:11.000,154,11095140,121205,0,1748963170,13869.463041339994,161.99105127000075,53062.47185496 2025-06-03,15:06:12.000,154,11095074,121285,0,1748963171,13868.951081779996,161.65974216000177,53062.39499664 2025-06-03,15:06:13.000,154,11095057,121405,0,1748963172,13868.47280376999,161.47646478000388,53062.318138320006 2025-06-03,15:06:14.000,154,11095091,121365,0,1748963173,13867.826118010002,161.23679436000384,53062.18538304 2025-06-03,15:06:15.000,154,11095154,121365,0,1748963174,13867.24005904,161.01122220000252,53062.10153760001 2025-06-03,15:06:16.000,154,11095117,121325,0,1748963175,13866.741572099992,160.86319047000143,53061.93384672001 2025-06-03,15:06:17.000,154,11095100,121405,0,1748963176,13866.249821469995,160.82794482000463,53061.83602704001 2025-06-03,15:06:18.000,154,11095099,121445,0,1748963177,13865.791752389989,161.00417307000316,53061.66833616001 2025-06-03,15:06:19.000,154,11095051,121365,0,1748963178,13865.374101169997,161.20859783999913,53061.47269680001 2025-06-03,15:06:20.000,154,11095136,121245,0,1748963179,13865.04402198,161.33548218000215,53061.37487712 2025-06-03,15:06:21.000,154,11095123,121045,0,1748963180,13864.788042199994,161.46941565000452,53061.2980188 2025-06-03,15:06:22.000,154,11095103,121165,0,1748963181,13864.606161829994,161.42007174000173,53061.172250640004 2025-06-03,15:06:23.000,154,11095057,121445,0,1748963182,13864.215455849997,161.20859783999913,53061.13032792 2025-06-03,15:06:24.000,154,11095071,121365,0,1748963183,13863.78433201,160.75745352000376,53061.03250824 2025-06-03,15:06:25.000,154,11095082,121245,0,1748963184,13863.184800419993,160.23581790000026,53060.96962416001 2025-06-03,15:06:26.000,154,11095061,121405,0,1748963185,13862.63915930999,159.86221400999784,53060.89975296001 2025-06-03,15:06:27.000,154,11095068,121525,0,1748963186,13862.113727129989,159.460413599998,53060.80193328001 2025-06-03,15:06:28.000,154,11095131,121485,0,1748963187,13861.669130670001,159.15025188000436,53060.71110072001 2025-06-03,15:06:29.000,154,11095112,121365,0,1748963188,13861.271688379995,158.9035323299977,53060.64821664 2025-06-03,15:06:30.000,154,11095129,121685,0,1748963189,13860.988763359994,158.98107275999791,53060.53642272 2025-06-03,15:06:31.000,154,11095106,121285,0,1748963190,13860.699102029997,159.15025188000436,53060.48751288 2025-06-03,15:06:32.000,154,11095109,121405,0,1748963191,13860.342077599991,159.3405783900016,53060.34777048001 2025-06-03,15:06:33.000,154,11095069,121525,0,1748963192,13860.092834129995,159.6366418500038,53060.319822 2025-06-03,15:06:34.000,154,11095077,121445,0,1748963193,13859.98505317,159.9820492200015,53060.20802808001 2025-06-03,15:06:35.000,154,11095065,121165,0,1748963194,13859.816645419989,160.21467051000218,53060.08924704001 2025-06-03,15:06:36.000,154,11095108,121285,0,1748963195,13859.681919219998,160.40499701999943,53059.998414480004 2025-06-03,15:06:37.000,154,11095083,121605,0,1748963196,13859.654973979988,160.77860091000184,53059.90758192 2025-06-03,15:06:38.000,154,11095072,121245,0,1748963197,13859.614556119988,161.2156469699985,53059.80976224 2025-06-03,15:06:39.000,154,11095106,121445,0,1748963198,13859.688655529993,161.57515260000218,53059.6909812 2025-06-03,15:06:40.000,154,11095131,121525,0,1748963199,13859.910953759994,161.82187215000158,53059.55822592001 2025-06-03,15:06:41.000,154,11095124,121725,0,1748963200,13860.355550219996,162.08973908999906,53059.45341912 2025-06-03,15:06:42.000,154,11095054,121445,0,1748963201,13860.813619299988,162.48449036999955,53059.36258656 2025-06-03,15:06:43.000,154,11095115,121405,0,1748963202,13861.34578779,162.61842384000192,53059.25777976 2025-06-03,15:06:44.000,154,11095071,121365,0,1748963203,13861.830802110002,162.6889151400028,53059.3066896 2025-06-03,15:06:45.000,154,11095049,121565,0,1748963204,13862.268662259994,162.71006253000087,53059.27175400001 2025-06-03,15:06:46.000,154,11095094,121365,0,1748963205,13862.35623428999,162.55498167000042,53059.26476688 2025-06-03,15:06:47.000,154,11095083,121085,0,1748963206,13862.369706909994,162.33645863999845,53059.28572824 2025-06-03,15:06:48.000,154,11095077,121485,0,1748963207,13862.329289049994,162.09678821999842,53059.2368184 2025-06-03,15:06:49.000,154,11095130,121725,0,1748963208,13862.47748786999,161.8007247600035,53059.28572824 2025-06-03,15:06:50.000,154,11095054,121325,0,1748963209,13862.45727893999,161.34958044000086,53059.299702480006 2025-06-03,15:06:51.000,154,11095063,121765,0,1748963210,13862.288871189994,160.95482916000037,53059.25079264001 2025-06-03,15:06:52.000,154,11095120,121445,0,1748963211,13862.120463439998,161.01827133000188,53059.278741120004 2025-06-03,15:06:53.000,154,11095112,121445,0,1748963212,13861.925110449993,161.15925393000362,53059.20886992 2025-06-03,15:06:54.000,154,11095135,121605,0,1748963213,13861.675866979996,161.35662957000022,53059.22284416001 2025-06-03,15:06:55.000,154,11095067,121605,0,1748963214,13861.413150889995,161.75842998000007,53059.13899872 2025-06-03,15:06:56.000,154,11095067,121405,0,1748963215,13861.089808009994,162.00514952999947,53059.04117904 2025-06-03,15:06:57.000,154,11095051,121405,0,1748963216,13860.759728819998,162.22367256000143,53058.97130784 2025-06-03,15:06:58.000,154,11095103,121645,0,1748963217,13860.476803799997,162.41399906999868,53058.95034648 2025-06-03,15:06:59.000,154,11095137,121405,0,1748963218,13860.26797819,162.42809733000468,53058.87348816 2025-06-03,15:07:00.000,154,11095140,121445,0,1748963219,13860.274714499996,162.51973602000362,53058.85951392 2025-06-03,15:07:01.000,154,11095082,121445,0,1748963220,13860.34881391,162.5408834100017,53058.796629840006 2025-06-03,15:07:02.000,154,11095095,121605,0,1748963221,13860.315132359996,162.61137471000256,53058.76868136001 2025-06-03,15:07:03.000,154,11095108,121525,0,1748963222,13860.24103294999,162.95678208000027,53058.677848800005 2025-06-03,15:07:04.000,154,11095084,121845,0,1748963223,13860.281450809991,163.097764680002,53058.60099048001 2025-06-03,15:07:05.000,154,11095072,121765,0,1748963224,13860.476803799997,163.04137163999985,53058.58701624 2025-06-03,15:07:06.000,154,11095123,121205,0,1748963225,13860.665420479992,162.7382590499983,53058.53111928001 2025-06-03,15:07:07.000,154,11095157,121365,0,1748963226,13860.975290739989,162.58317818999785,53058.5381064 2025-06-03,15:07:08.000,154,11095110,121365,0,1748963227,13861.32557886,162.56203079999977,53058.461248080006 2025-06-03,15:07:09.000,154,11095089,121485,0,1748963228,13861.669130670001,162.56907992999913,53058.50317080001 2025-06-03,15:07:10.000,154,11095118,121605,0,1748963229,13861.810593180002,162.41399906999868,53058.54509352 2025-06-03,15:07:11.000,154,11095149,121405,0,1748963230,13861.931846760002,162.2095743000027,53058.49618368 2025-06-03,15:07:12.000,154,11095139,121405,0,1748963231,13861.985737239993,161.9981004000001,53058.48220944001 2025-06-03,15:07:13.000,154,11095054,121605,0,1748963232,13862.066572959993,161.96285475000332,53058.48919656 2025-06-03,15:07:14.000,154,11095121,121605,0,1748963233,13862.026155099993,161.86416692999774,53058.50317080001 2025-06-03,15:07:15.000,154,11095134,121325,0,1748963234,13862.073309269988,161.6244965099977,53058.49618368 2025-06-03,15:07:16.000,154,11095146,121605,0,1748963235,13861.931846760002,161.29318739999871,53058.461248080006 2025-06-03,15:07:17.000,154,11095038,121525,0,1748963236,13861.938583069998,161.08876263000275,53058.4682352 2025-06-03,15:07:18.000,154,11095077,121605,0,1748963237,13861.898165209997,160.77860091000184,53058.47522232 2025-06-03,15:07:19.000,154,11095120,121365,0,1748963238,13861.763439009992,160.58122526999796,53058.41233824001 2025-06-03,15:07:20.000,154,11095111,121485,0,1748963239,13861.561349709991,160.43319354000414,53058.37740264 2025-06-03,15:07:21.000,154,11095064,121245,0,1748963240,13861.332315169995,160.10188442999788,53058.38438976001 2025-06-03,15:07:22.000,154,11095125,121285,0,1748963241,13861.11675324999,159.8833614000032,53058.34945416 2025-06-03,15:07:23.000,154,11095108,121565,0,1748963242,13860.833828229988,160.0807370399998,53058.37740264 2025-06-03,15:07:24.000,154,11095108,121365,0,1748963243,13860.523957969992,160.489586579999,53058.293557200006 2025-06-03,15:07:25.000,154,11095121,121405,0,1748963244,13860.2073514,160.69401135000226,53058.11887920001 2025-06-03,15:07:26.000,154,11095107,121525,0,1748963245,13859.92442638,160.65171656999883,53058.03503376 2025-06-03,15:07:27.000,154,11095127,121605,0,1748963246,13859.452884680002,160.4402426700035,53057.86035576001 2025-06-03,15:07:28.000,154,11095146,121565,0,1748963247,13859.00828822,160.32040745999984,53057.74157472001 2025-06-03,15:07:29.000,154,11095069,121325,0,1748963248,13858.509801279994,160.06663878000109,53057.552922480005 2025-06-03,15:07:30.000,154,11095123,121805,0,1748963249,13858.220139949997,159.72123141000338,53057.46907704 2025-06-03,15:07:31.000,154,11095081,121085,0,1748963250,13858.199931019997,159.54500316000485,53057.37125736 2025-06-03,15:07:32.000,154,11095091,121605,0,1748963251,13858.267294119993,159.49565925000206,53057.29439904 2025-06-03,15:07:33.000,154,11095103,121405,0,1748963252,13858.321184599998,159.61549445999844,53057.12670816 2025-06-03,15:07:34.000,154,11095078,121365,0,1748963253,13858.361602459998,159.71418228000402,53057.1057468 2025-06-03,15:07:35.000,154,11095114,121445,0,1748963254,13858.368338769993,159.71418228000402,53057.01491424 2025-06-03,15:07:36.000,154,11095105,121605,0,1748963255,13858.550219139994,159.86926314000448,53056.98696576 2025-06-03,15:07:37.000,154,11095093,121365,0,1748963256,13858.86008939999,160.40499701999943,53056.91010744 2025-06-03,15:07:38.000,154,11095120,121365,0,1748963257,13859.183432279991,161.07466437000403,53056.84722336 2025-06-03,15:07:39.000,154,11095113,121525,0,1748963258,13859.695391839989,161.6738404200005,53056.896133199996 2025-06-03,15:07:40.000,154,11095073,121285,0,1748963259,13860.254505569996,162.32236037999974,53056.882158960005 2025-06-03,15:07:41.000,154,11095103,121565,0,1748963260,13860.719310959998,162.79465209000045,53056.94504304001 2025-06-03,15:07:42.000,154,11095145,121365,0,1748963261,13861.05612645999,163.22464901999774,53057.000940000005 2025-06-03,15:07:43.000,154,11095123,121485,0,1748963262,13861.26495207,163.5277616099993,53057.08478544 2025-06-03,15:07:44.000,154,11095029,121565,0,1748963263,13861.4872503,163.76038289999997,53057.15465664 2025-06-03,15:07:45.000,154,11095132,121245,0,1748963264,13861.810593180002,163.97185680000257,53057.3153604 2025-06-03,15:07:46.000,154,11095092,121445,0,1748963265,13862.100254509998,164.331362429999,53057.39221872 2025-06-03,15:07:47.000,154,11095076,121525,0,1748963266,13862.38317953,164.66267153999797,53057.52497400001 2025-06-03,15:07:48.000,154,11095090,121605,0,1748963267,13862.66610455,165.0010297800036,53057.699652 2025-06-03,15:07:49.000,154,11095101,121525,0,1748963268,13862.827775990001,165.33938802000193,53057.83240728001 2025-06-03,15:07:50.000,154,11095063,121445,0,1748963269,13862.949029570002,165.5720093100026,53057.937214080004 2025-06-03,15:07:51.000,154,11095147,121725,0,1748963270,13863.151118870002,165.71299191000435,53058.00009816001 2025-06-03,15:07:52.000,154,11095095,121485,0,1748963271,13863.225218279993,165.8398762500001,53058.104904960004 2025-06-03,15:07:53.000,154,11095132,122085,0,1748963272,13863.238690899998,165.91741668000031,53058.27958296 2025-06-03,15:07:54.000,154,11095122,121605,0,1748963273,13863.285845069993,165.89626929000224,53058.35644128 2025-06-03,15:07:55.000,154,11095153,121645,0,1748963274,13863.137646249997,165.8539745099988,53058.47522232 2025-06-03,15:07:56.000,154,11095089,121125,0,1748963275,13862.962502189992,165.7552866900005,53058.6429132 2025-06-03,15:07:57.000,154,11095065,121245,0,1748963276,13862.72673134,165.91741668000031,53058.70579728 2025-06-03,15:07:58.000,154,11095117,121525,0,1748963277,13862.52464204,165.9667605900031,53058.824578320004 2025-06-03,15:07:59.000,154,11095137,121485,0,1748963278,13862.309080119994,165.95971146000375,53058.943359360004 2025-06-03,15:08:00.000,154,11095117,121605,0,1748963279,13861.904901519993,166.0302027600046,53058.95733360001 2025-06-03,15:08:01.000,154,11095142,121485,0,1748963280,13861.39967826999,166.07249754000077,53058.992269200004 2025-06-03,15:08:02.000,154,11095088,121525,0,1748963281,13861.022444909999,166.0513501500027,53059.07611464 2025-06-03,15:08:03.000,154,11095064,121725,0,1748963282,13860.571112140002,165.8539745099988,53059.111050240004 2025-06-03,15:08:04.000,154,11095113,121645,0,1748963283,13860.06588889,165.64250061000348,53059.12502448001 2025-06-03,15:08:05.000,154,11095120,121405,0,1748963284,13859.823381729999,165.58610757000133,53059.22284416001 2025-06-03,15:08:06.000,154,11095139,121685,0,1748963285,13859.92442638,165.64954974000284,53059.3066896 2025-06-03,15:08:07.000,154,11095065,121445,0,1748963286,13860.113043059995,165.68479538999964,53059.3765608 2025-06-03,15:08:08.000,154,11095080,121565,0,1748963287,13860.591321070002,165.66364800000156,53059.516303200005 2025-06-03,15:08:09.000,154,11095073,121565,0,1748963288,13861.110016939994,165.73413930000243,53059.62111 2025-06-03,15:08:10.000,154,11095118,121565,0,1748963289,13861.770175320002,165.74823756000114,53059.72591680001 2025-06-03,15:08:11.000,154,11095120,121685,0,1748963290,13862.25518963999,165.56496018000325,53059.8656592 2025-06-03,15:08:12.000,154,11095023,121885,0,1748963291,13862.7671492,165.1984054200002,53060.019375840006 2025-06-03,15:08:13.000,154,11095131,121685,0,1748963292,13863.077019459997,164.84594892000314,53060.145144 2025-06-03,15:08:14.000,154,11095156,121405,0,1748963293,13863.47446174999,164.42300111999793,53060.29886064001 2025-06-03,15:08:15.000,154,11095140,121565,0,1748963294,13863.851695109995,164.25382199999876,53060.41764168 2025-06-03,15:08:16.000,154,11095123,121485,0,1748963295,13864.262610019992,164.16923243999918,53060.55039696 2025-06-03,15:08:17.000,154,11095076,121845,0,1748963296,13864.747624339994,164.0987411399983,53060.69712648 2025-06-03,15:08:18.000,154,11095103,121565,0,1748963297,13865.09791245999,163.73218638000253,53060.99058552 2025-06-03,15:08:19.000,154,11095111,121645,0,1748963298,13865.286529140001,163.2810420599999,53061.172250640004 2025-06-03,15:08:20.000,154,11095119,121805,0,1748963299,13865.380837479992,162.83694687000389,53061.36789 2025-06-03,15:08:21.000,154,11095115,121525,0,1748963300,13865.502091059992,162.37875342000189,53061.542568 2025-06-03,15:08:22.000,154,11095116,121605,0,1748963301,13865.630080950003,161.95580562000396,53061.77314296 2025-06-03,15:08:23.000,154,11095122,121565,0,1748963302,13865.865851799994,161.50466130000132,53062.02467928001 2025-06-03,15:08:24.000,154,11095078,121845,0,1748963303,13866.14204051,161.3425313100015,53062.22730576 2025-06-03,15:08:25.000,154,11095132,121685,0,1748963304,13866.519273869992,161.4412191299998,53062.4508936 2025-06-03,15:08:26.000,154,11095090,121565,0,1748963305,13866.916716159998,161.405973480003,53062.73736552 2025-06-03,15:08:27.000,154,11095051,121685,0,1748963306,13867.40173048,161.31433479000407,53062.988901840006 2025-06-03,15:08:28.000,154,11095052,121525,0,1748963307,13867.987789450002,161.1310574099989,53063.254412400005 2025-06-03,15:08:29.000,154,11095058,121485,0,1748963308,13868.64121152,160.9830256799978,53063.55485856 2025-06-03,15:08:30.000,154,11095013,121565,0,1748963309,13869.146434770002,160.90548525000486,53063.827356240006 2025-06-03,15:08:31.000,154,11095145,121525,0,1748963310,13869.489986579989,160.85614134000207,53064.0579312 2025-06-03,15:08:32.000,154,11095133,121765,0,1748963311,13870.015418759991,160.834993950004,53064.35139024001 2025-06-03,15:08:33.000,154,11095074,121325,0,1748963312,13870.480224149993,160.72925699999905,53064.58895232001 2025-06-03,15:08:34.000,154,11095083,121765,0,1748963313,13870.97197477999,160.69401135000226,53064.861450000004 2025-06-03,15:08:35.000,154,11095076,121685,0,1748963314,13871.403098620001,160.66581483000482,53065.14093480001 2025-06-03,15:08:36.000,154,11095081,121445,0,1748963315,13871.706232570003,160.70810961000097,53065.434393840005 2025-06-03,15:08:37.000,154,11095089,121565,0,1748963316,13872.043048069994,160.82794482000463,53065.699904400004 2025-06-03,15:08:38.000,154,11095097,121445,0,1748963317,13872.25860999,160.90548525000486,53065.9444536 2025-06-03,15:08:39.000,154,11095120,121405,0,1748963318,13872.35291832999,161.10991002000083,53066.20996416 2025-06-03,15:08:40.000,154,11095049,121565,0,1748963319,13872.386599879996,161.25089262000256,53066.41259064001 2025-06-03,15:08:41.000,154,11095054,121725,0,1748963320,13872.568480249996,161.51875956000003,53066.68508832 2025-06-03,15:08:42.000,154,11095117,121285,0,1748963321,13872.912032059998,161.87121606000437,53066.9226504 2025-06-03,15:08:43.000,154,11095077,121525,0,1748963322,13873.35662852,162.21662343000207,53067.15322536001 2025-06-03,15:08:44.000,154,11095045,121525,0,1748963323,13873.733861879991,162.5902273200045,53067.45367152 2025-06-03,15:08:45.000,154,11095143,121445,0,1748963324,13874.326657159989,162.8862907799994,53067.62834952 2025-06-03,15:08:46.000,154,11095088,121725,0,1748963325,13874.79819886,163.02022425000177,53067.91482144 2025-06-03,15:08:47.000,154,11095049,121725,0,1748963326,13875.370785209998,163.07661729000392,53068.1453964 2025-06-03,15:08:48.000,154,11095045,121485,0,1748963327,13875.77496381,163.3797298799982,53068.3899456 2025-06-03,15:08:49.000,154,11095093,121765,0,1748963328,13876.0376799,163.64759682000295,53068.55763648 2025-06-03,15:08:50.000,154,11095099,121565,0,1748963329,13876.206087649996,163.84497245999955,53068.76026296001 2025-06-03,15:08:51.000,154,11095025,121845,0,1748963330,13876.361022780002,164.2115272200026,53068.96987656 2025-06-03,15:08:52.000,154,11095054,121765,0,1748963331,13876.509221599998,164.6415241499999,53069.16551592001 2025-06-03,15:08:53.000,154,11095127,121525,0,1748963332,13876.489012669997,165.02217717000167,53069.42403936 2025-06-03,15:08:54.000,154,11095030,121565,0,1748963333,13876.441858500002,165.35348628000065,53069.65461432 2025-06-03,15:08:55.000,154,11095081,121645,0,1748963334,13876.462067430002,165.68479538999964,53069.80134384 2025-06-03,15:08:56.000,154,11095074,121485,0,1748963335,13876.515957909993,166.07954667000013,53070.00397032001 2025-06-03,15:08:57.000,154,11095144,121765,0,1748963336,13876.495748979993,166.4601996900019,53070.10179000001 2025-06-03,15:08:58.000,154,11095069,121725,0,1748963337,13876.522694220002,166.87609836000047,53070.29044224001 2025-06-03,15:08:59.000,154,11095043,121685,0,1748963338,13876.583321009988,167.19330921000073,53070.48608160001 2025-06-03,15:09:00.000,154,11095050,121365,0,1748963339,13876.744992449989,167.4470778899995,53070.66774672 2025-06-03,15:09:01.000,154,11095060,121765,0,1748963340,13876.93360913,167.49642180000228,53070.79351488001 2025-06-03,15:09:02.000,154,11095097,121925,0,1748963341,13877.243479389996,167.52461831999972,53071.00312848 2025-06-03,15:09:03.000,154,11095030,121445,0,1748963342,13877.613976439992,167.48937267000292,53071.09396104 2025-06-03,15:09:04.000,154,11095081,121685,0,1748963343,13878.15288124,167.41888137000205,53071.24069056 2025-06-03,15:09:05.000,154,11095081,121765,0,1748963344,13878.752412829992,167.44002876000013,53071.37344584001 2025-06-03,15:09:16.000,154,11095103,121765,0,1748963355,13883.157959569995,164.8882436999993,53072.99445768 2025-06-03,15:09:17.000,154,11095120,121925,0,1748963356,13883.13101433,164.8882436999993,53073.14118720001 2025-06-03,15:09:18.000,154,11095116,121925,0,1748963357,13883.137750639995,164.93053848000272,53073.30887808001 2025-06-03,15:09:19.000,154,11095119,121685,0,1748963358,13883.077123849995,164.95873500000016,53073.420672 2025-06-03,15:09:20.000,154,11095090,121605,0,1748963359,13883.13101433,165.07857021000382,53073.59535000001 2025-06-03,15:09:21.000,154,11095050,122245,0,1748963360,13883.097332779995,165.247749330003,53073.70714392 2025-06-03,15:09:22.000,154,11095035,121765,0,1748963361,13883.24553159999,165.4944688800024,53073.8049636 2025-06-03,15:09:23.000,154,11095035,121725,0,1748963362,13883.434148280001,165.8398762500001,53073.90977040001 2025-06-03,15:09:24.000,154,11094971,121565,0,1748963363,13883.723809609997,166.19938188000378,53074.105409760006 2025-06-03,15:09:25.000,154,11095041,121685,0,1748963364,13883.892217359993,166.38970839000103,53074.16829384 2025-06-03,15:09:26.000,154,11095045,121765,0,1748963365,13884.12125189999,166.5095436000047,53074.2591264 2025-06-03,15:09:27.000,154,11095061,121565,0,1748963366,13884.47154002,166.6223296800017,53074.41284304001 2025-06-03,15:09:28.000,154,11095066,121885,0,1748963367,13884.700574559996,166.5095436000047,53074.56655968 2025-06-03,15:09:29.000,154,11095054,121645,0,1748963368,13884.956554340002,166.30511883000145,53074.69931496001 2025-06-03,15:09:30.000,154,11095059,121685,0,1748963369,13885.246215669998,166.0020062399999,53074.825083120006 2025-06-03,15:09:31.000,154,11095017,121925,0,1748963370,13885.69081213,165.82577799000137,53075.06963232 2025-06-03,15:09:32.000,154,11095066,121765,0,1748963371,13886.155617520002,165.5579110500039,53075.23033608001 2025-06-03,15:09:33.000,154,11094997,121765,0,1748963372,13886.532850879994,165.40283019000344,53075.44693680001 2025-06-03,15:09:34.000,154,11095013,121725,0,1748963373,13886.80903959,165.33233889000257,53075.62860192 2025-06-03,15:09:35.000,154,11094997,121685,0,1748963374,13887.152591400001,165.30414236999786,53075.82424128001 2025-06-03,15:09:36.000,154,11095063,121605,0,1748963375,13887.294053910002,165.07857021000382,53076.06180336 2025-06-03,15:09:37.000,154,11095079,121605,0,1748963376,13887.401834869997,164.789555880001,53076.20853288001 2025-06-03,15:09:38.000,154,11095027,121765,0,1748963377,13887.482670589998,164.3948046000005,53076.36923664 2025-06-03,15:09:39.000,154,11095033,121925,0,1748963378,13887.428780109993,163.9013655000017,53076.57885024 2025-06-03,15:09:40.000,154,11095065,121925,0,1748963379,13887.294053910002,163.32333684000332,53076.79545096 2025-06-03,15:09:41.000,154,11095058,121765,0,1748963380,13887.199745569997,162.78055383000174,53076.90025776 2025-06-03,15:09:42.000,154,11095083,122085,0,1748963381,13887.118909849996,162.195476040004,53077.02602592001 2025-06-03,15:09:43.000,154,11095061,121565,0,1748963382,13886.937029479996,161.56105434000347,53077.16576832001 2025-06-03,15:09:44.000,154,11095107,121765,0,1748963383,13886.91008424,161.12400827999954,53077.2286524 2025-06-03,15:09:45.000,154,11095105,121405,0,1748963384,13886.88313899999,160.75745352000376,53077.33345920001 2025-06-03,15:09:46.000,154,11095092,121405,0,1748963385,13886.74167648999,160.1794248599981,53077.34743344 2025-06-03,15:09:47.000,154,11095018,121645,0,1748963386,13886.58000504999,159.6859857599993,53077.41031752001 2025-06-03,15:09:48.000,154,11095099,121765,0,1748963387,13886.499169329989,159.31238187000417,53077.37538192 2025-06-03,15:09:49.000,154,11095025,121845,0,1748963388,13886.425069919998,159.05861318999814,53077.43127888001 2025-06-03,15:09:50.000,154,11095051,121645,0,1748963389,13886.297080029988,158.8330410300041,53077.46621448 2025-06-03,15:09:51.000,154,11095087,121765,0,1748963390,13886.101727039997,158.6568127799983,53077.39634328 2025-06-03,15:09:52.000,154,11095029,121565,0,1748963391,13885.980473459997,158.685009300003,53077.45922736001 2025-06-03,15:09:53.000,154,11095034,121925,0,1748963392,13885.913110360001,158.75550060000387,53077.438266000005 2025-06-03,15:09:54.000,154,11095088,121725,0,1748963393,13885.980473459997,158.7484514700045,53077.46621448 2025-06-03,15:09:55.000,154,11094990,121805,0,1748963394,13886.101727039997,158.61451800000214,53077.51512432 2025-06-03,15:09:56.000,154,11095081,121685,0,1748963395,13886.249925859993,158.48763365999912,53077.53608568 2025-06-03,15:09:57.000,154,11095078,121485,0,1748963396,13886.384652059998,158.4100932299989,53077.57800840001 2025-06-03,15:09:58.000,154,11095088,121525,0,1748963397,13886.478960399989,158.2761597600038,53077.675828080006 2025-06-03,15:09:59.000,154,11095004,122085,0,1748963398,13886.66757708,158.10698064000462,53077.73871216 2025-06-03,15:10:00.000,154,11095115,121885,0,1748963399,13886.86966638,157.8532119599986,53077.89941592 2025-06-03,15:10:01.000,154,11095056,121645,0,1748963400,13887.017865199996,157.47960807000345,53078.02518408 2025-06-03,15:10:02.000,154,11095035,121485,0,1748963401,13887.05154675,157.12010243999976,53078.136978 2025-06-03,15:10:03.000,154,11095011,121725,0,1748963402,13886.997656269996,156.82403898000484,53078.19287496 2025-06-03,15:10:04.000,154,11095011,121765,0,1748963403,13886.86293006999,156.67600725000375,53078.311656 2025-06-03,15:10:05.000,154,11095039,121645,0,1748963404,13886.78883066,156.57731942999817,53078.444411280005 2025-06-03,15:10:06.000,154,11095073,121925,0,1748963405,13886.755149109995,156.54207378000137,53078.57716656 2025-06-03,15:10:07.000,154,11094995,121485,0,1748963406,13886.78209434999,156.49977899999794,53078.67498624001 2025-06-03,15:10:08.000,154,11095058,122205,0,1748963407,13886.9505021,156.72535115999926,53078.75883168 2025-06-03,15:10:09.000,154,11094976,120765,0,1748963408,13887.044810439991,156.95092332000058,53078.828702880004 2025-06-03,15:10:10.000,154,11095071,121285,0,1748963409,13887.206481879992,157.2610850400015,53078.92652256 2025-06-03,15:10:11.000,154,11095079,121765,0,1748963410,13887.395098560002,157.6205906699979,53078.9055612 2025-06-03,15:10:12.000,154,11095084,121765,0,1748963411,13887.556769999988,157.90255587000138,53078.9754324 2025-06-03,15:10:13.000,154,11095054,121765,0,1748963412,13887.806013469999,158.08583324999927,53079.03132936 2025-06-03,15:10:14.000,154,11095018,121725,0,1748963413,13888.12935635,158.17042280999885,53079.185046000006 2025-06-03,15:10:15.000,154,11095001,121765,0,1748963414,13888.560480189997,158.35370019000402,53079.26190432 2025-06-03,15:10:16.000,154,11095082,121565,0,1748963415,13888.917504619989,158.5228793100032,53079.40863384 2025-06-03,15:10:17.000,154,11095019,121685,0,1748963416,13889.26779274,158.46648627000104,53079.57632472 2025-06-03,15:10:18.000,154,11094979,121725,0,1748963417,13889.476618349996,158.20566846000293,53079.69510576 2025-06-03,15:10:19.000,154,11094988,121845,0,1748963418,13889.685443959992,158.0435384700031,53079.80689968001 2025-06-03,15:10:20.000,154,11094986,121725,0,1748963419,13889.927951119993,157.69108196999878,53079.99555192001 2025-06-03,15:10:21.000,154,11094959,121765,0,1748963420,13890.177194589989,157.3597728599998,53080.05144888 2025-06-03,15:10:22.000,154,11095040,121845,0,1748963421,13890.43991067999,157.07075853000424,53080.191191280006 2025-06-03,15:10:23.000,154,11095049,122005,0,1748963422,13890.662208909991,156.79584246000013,53080.29599808 2025-06-03,15:10:24.000,154,11095020,122005,0,1748963423,13890.769989870001,156.64781072999904,53080.42875336001 2025-06-03,15:10:25.000,154,11094993,121725,0,1748963424,13890.938397619997,156.54912291000073,53080.58247 2025-06-03,15:10:26.000,154,11095051,121725,0,1748963425,13891.039442269997,156.46453335000115,53080.68028968 2025-06-03,15:10:27.000,154,11094995,121845,0,1748963426,13891.133750610003,156.36584553000284,53080.87592904 2025-06-03,15:10:28.000,154,11095068,121685,0,1748963427,13891.241531569998,156.3094524900007,53081.02265856001 2025-06-03,15:10:29.000,154,11095045,121925,0,1748963428,13891.106805369993,156.30240336000134,53081.1414396 2025-06-03,15:10:30.000,154,11094997,121725,0,1748963429,13891.066387509993,156.50682813000458,53081.26022064 2025-06-03,15:10:31.000,154,11095016,122005,0,1748963430,13890.938397619997,156.78879333000077,53081.32310472 2025-06-03,15:10:32.000,154,11095002,121725,0,1748963431,13890.796935109996,157.08485679000296,53081.45586000001 2025-06-03,15:10:33.000,154,11094987,121765,0,1748963432,13890.682417839991,157.33157634000236,53081.56765392 2025-06-03,15:10:34.000,154,11094968,122005,0,1748963433,13890.50727378,157.39501851000387,53081.6654736 2025-06-03,15:10:35.000,154,11094942,121925,0,1748963434,13890.251293999994,157.3738711199985,53081.77028040001 2025-06-03,15:10:36.000,154,11094967,121805,0,1748963435,13890.035732079989,157.2610850400015,53081.93797128001 2025-06-03,15:10:37.000,154,11094998,121925,0,1748963436,13889.847115399993,157.3597728599998,53082.0497652 2025-06-03,15:10:38.000,154,11094962,121845,0,1748963437,13889.732598130002,157.68403283999942,53082.17553336001 2025-06-03,15:10:39.000,154,11095020,121765,0,1748963438,13889.624817169992,158.08583324999927,53082.22444320001 2025-06-03,15:10:40.000,154,11094917,121725,0,1748963439,13889.651762410002,158.35370019000402,53082.28034016 2025-06-03,15:10:41.000,154,11094981,121605,0,1748963440,13889.631553480001,158.43124062000425,53082.371172720006 2025-06-03,15:10:42.000,154,11094980,121765,0,1748963441,13889.523772519991,158.4382897500036,53082.4340568 2025-06-03,15:10:43.000,154,11095001,122045,0,1748963442,13889.42946418,158.38894584000082,53082.566812080004 2025-06-03,15:10:44.000,154,11094970,121925,0,1748963443,13889.28800167,158.1633736799995,53082.60873480001 2025-06-03,15:10:45.000,154,11094968,122085,0,1748963444,13889.08591237,158.00124368999968,53082.734502960004 2025-06-03,15:10:46.000,154,11094991,121765,0,1748963445,13888.910768309994,157.87435935000394,53082.69258024 2025-06-03,15:10:47.000,154,11094918,121925,0,1748963446,13888.930977239994,157.82501544000115,53082.67161888 2025-06-03,15:10:48.000,154,11095004,122085,0,1748963447,13888.937713549989,157.81091718000243,53082.706554480006 2025-06-03,15:10:49.000,154,11095009,122285,0,1748963448,13888.877086759989,157.66288545000134,53082.76943856 2025-06-03,15:10:50.000,154,11094993,121285,0,1748963449,13888.809723659993,157.39501851000387,53082.72751584001 2025-06-03,15:10:51.000,154,11095002,121885,0,1748963450,13888.755833179988,157.05666026999825,53082.685593120004 2025-06-03,15:10:52.000,154,11094955,121725,0,1748963451,13888.722151629998,156.78879333000077,53082.69258024 2025-06-03,15:10:53.000,154,11094996,121765,0,1748963452,13888.520062329997,156.37994379000156,53082.636683280005 2025-06-03,15:10:54.000,154,11094886,121725,0,1748963453,13888.284291479991,156.0979785899981,53082.566812080004 2025-06-03,15:10:55.000,154,11095009,121565,0,1748963454,13888.10914742,155.75962034999975,53082.517902240004 2025-06-03,15:10:56.000,154,11094964,122005,0,1748963455,13887.994630149995,155.47765515000356,53082.4340568 2025-06-03,15:10:57.000,154,11094916,121845,0,1748963456,13887.90705812,155.37896732999798,53082.31527576 2025-06-03,15:10:58.000,154,11094970,122045,0,1748963457,13887.785804539999,155.18159169000137,53082.26636592 2025-06-03,15:10:59.000,154,11094971,121965,0,1748963458,13887.536561069988,155.047658219999,53082.09867504 2025-06-03,15:11:00.000,154,11094945,122085,0,1748963459,13887.287317599992,154.82208605999767,53082.0497652 2025-06-03,15:11:01.000,154,11094997,121845,0,1748963460,13887.118909849996,154.49782607999805,53081.917009920006 2025-06-03,15:11:02.000,154,11095006,122085,0,1748963461,13886.876402689995,154.2088117500025,53081.81919024001 2025-06-03,15:11:03.000,154,11094934,122125,0,1748963462,13886.70125862999,153.92684654999903,53081.79124176001 2025-06-03,15:11:04.000,154,11094926,121805,0,1748963463,13886.505905639999,153.67307787000027,53081.77028040001 2025-06-03,15:11:05.000,154,11094961,121925,0,1748963464,13886.445278849998,153.54619353000453,53081.72137056001 2025-06-03,15:11:06.000,154,11094951,121925,0,1748963465,13886.364443129998,153.4404565799996,53081.728357680004 2025-06-03,15:11:07.000,154,11094998,121925,0,1748963466,13886.364443129998,153.39111267000408,53081.67246072001 2025-06-03,15:11:08.000,154,11094960,122045,0,1748963467,13886.222980619998,153.24308094000298,53081.728357680004 2025-06-03,15:11:09.000,154,11095009,122125,0,1748963468,13886.121935969997,153.01750878000166,53081.71438344 2025-06-03,15:11:10.000,154,11094974,121445,0,1748963469,13885.980473459997,152.93996835000144,53081.69342208001 2025-06-03,15:11:11.000,154,11094957,121925,0,1748963470,13885.892901430001,153.0950492100019,53081.76329328 2025-06-03,15:11:12.000,154,11095007,121725,0,1748963471,13885.933319290001,153.23603181000362,53081.7353448 2025-06-03,15:11:13.000,154,11094928,121725,0,1748963472,13885.852483570001,153.44750570999895,53081.749319040006 2025-06-03,15:11:14.000,154,11094902,122085,0,1748963473,13885.76491153999,153.63783222000347,53081.75630616 2025-06-03,15:11:15.000,154,11094952,121885,0,1748963474,13885.70428474999,153.83520786000008,53081.70739632 2025-06-03,15:11:16.000,154,11094937,121765,0,1748963475,13885.852483570001,154.0114361099986,53081.749319040006 2025-06-03,15:11:17.000,154,11094941,122165,0,1748963476,13886.088254419992,154.3074995700008,53081.76329328 2025-06-03,15:11:18.000,154,11094952,121885,0,1748963477,13886.236453240002,154.43438391000382,53081.84015160001 2025-06-03,15:11:19.000,154,11094966,121725,0,1748963478,13886.391388369993,154.62471042000107,53081.90303568 2025-06-03,15:11:20.000,154,11094905,121965,0,1748963479,13886.452015159994,154.64585780999914,53081.847138720004 2025-06-03,15:11:21.000,154,11094907,121925,0,1748963480,13886.391388369993,154.42733478000446,53081.9449584 2025-06-03,15:11:22.000,154,11094990,121645,0,1748963481,13886.303816339998,154.1101239300042,53081.92399704 2025-06-03,15:11:23.000,154,11094943,122125,0,1748963482,13886.290343719993,153.9973378499999,53081.95194552 2025-06-03,15:11:24.000,154,11094913,121845,0,1748963483,13886.196035380002,153.8493061199988,53081.965919760005 2025-06-03,15:11:25.000,154,11094952,121925,0,1748963484,13886.135408590002,153.67307787000027,53081.965919760005 2025-06-03,15:11:26.000,154,11094993,121885,0,1748963485,13886.189299069993,153.5532426600039,53081.98688112001 2025-06-03,15:11:27.000,154,11094944,122085,0,1748963486,13885.960264529996,153.4193091900015,53082.00085536 2025-06-03,15:11:28.000,154,11094901,121725,0,1748963487,13885.69081213,153.22898268000426,53081.95893264001 2025-06-03,15:11:29.000,154,11094952,122045,0,1748963488,13885.374205559994,153.12324572999933,53081.965919760005 2025-06-03,15:11:30.000,154,11094897,121725,0,1748963489,13885.098016849988,152.9470174800008,53081.97290688 2025-06-03,15:11:31.000,154,11094935,121925,0,1748963490,13885.030653749993,152.87652617999993,53081.9449584 2025-06-03,15:11:32.000,154,11094954,122085,0,1748963491,13884.956554340002,152.911771830004,53081.91002280001 2025-06-03,15:11:33.000,154,11094914,122125,0,1748963492,13885.071071609993,153.0457052999991,53081.88207432 2025-06-03,15:11:34.000,154,11094892,121885,0,1748963493,13885.320315079989,153.1937370300002,53081.868100080006 2025-06-03,15:11:35.000,154,11094932,121765,0,1748963494,13885.42809604,153.46160396999767,53081.847138720004 2025-06-03,15:11:36.000,154,11094868,121965,0,1748963495,13885.475250209995,153.74356917000114,53081.868100080006 2025-06-03,15:11:37.000,154,11094930,122325,0,1748963496,13885.54934962,153.97619046000182,53081.847138720004 2025-06-03,15:11:38.000,154,11094909,122005,0,1748963497,13885.596503789995,154.08897653999884,53081.85412584 2025-06-03,15:11:39.000,154,11094955,121605,0,1748963498,13885.69081213,154.17356609999842,53081.847138720004 2025-06-03,15:11:40.000,154,11094928,121965,0,1748963499,13885.83227464,154.2088117500025,53081.979894 2025-06-03,15:11:41.000,154,11094923,121925,0,1748963500,13886.121935969997,154.08897653999884,53082.05675232001 2025-06-03,15:11:42.000,154,11094930,121925,0,1748963501,13886.404860989998,153.9338956799984,53082.11264928 2025-06-03,15:11:43.000,154,11094926,122005,0,1748963502,13886.586741359999,153.88455177000287,53082.14059776 2025-06-03,15:11:44.000,154,11094955,121965,0,1748963503,13886.80903959,153.94799394000438,53082.23841744 2025-06-03,15:11:45.000,154,11094883,122045,0,1748963504,13887.004392579991,153.96914133000246,53082.31527576 2025-06-03,15:11:46.000,154,11094880,121805,0,1748963505,13887.159327709996,153.90569916000095,53082.371172720006 2025-06-03,15:11:47.000,154,11094886,122245,0,1748963506,13887.307526529992,153.75766742999986,53082.48296664 2025-06-03,15:11:48.000,154,11094943,121885,0,1748963507,13887.320999149997,153.59553744000004,53082.60873480001 2025-06-03,15:11:49.000,154,11094896,121925,0,1748963508,13887.442252729998,153.3417687600013,53082.7834128 2025-06-03,15:11:50.000,154,11094963,121845,0,1748963509,13887.624133099998,153.08095095000317,53082.86027112 2025-06-03,15:11:51.000,154,11094830,121925,0,1748963510,13887.85990394999,152.8835753099993,53082.99302640001 2025-06-03,15:11:52.000,154,11094896,122005,0,1748963511,13888.14282896999,152.55931532999966,53083.11879456 2025-06-03,15:11:53.000,154,11094860,122085,0,1748963512,13888.452699230002,152.36193969000306,53083.27949832001 2025-06-03,15:11:54.000,154,11094901,121885,0,1748963513,13888.735624249988,152.10112187999766,53083.4122536 2025-06-03,15:11:55.000,154,11094907,122125,0,1748963514,13888.897295689989,151.88259885000298,53083.524047520004 2025-06-03,15:11:56.000,154,11094895,121765,0,1748963515,13889.025285579999,151.88964798000234,53083.69872552 2025-06-03,15:11:57.000,154,11094847,121965,0,1748963516,13889.20042963999,151.93899188999785,53083.74763536 2025-06-03,15:11:58.000,154,11094931,121725,0,1748963517,13889.496827279996,151.74161625000124,53083.880390640006 2025-06-03,15:11:59.000,154,11094880,121885,0,1748963518,13889.698916579997,151.62178104000486,53084.0061588 2025-06-03,15:12:00.000,154,11094840,121845,0,1748963519,13889.968368979993,151.51604408999992,53084.25769512001 2025-06-03,15:12:01.000,154,11094894,122205,0,1748963520,13890.271502929994,151.74161625000124,53084.39743752 2025-06-03,15:12:02.000,154,11094833,121925,0,1748963521,13890.60831843,151.82620581000083,53084.5651284 2025-06-03,15:12:03.000,154,11094863,121885,0,1748963522,13890.817144039996,151.90374624000106,53084.67692232 2025-06-03,15:12:04.000,154,11094846,121805,0,1748963523,13891.187641089993,151.82620581000083,53084.83762608001 2025-06-03,15:12:05.000,154,11094921,121925,0,1748963524,13891.54466552,151.74161625000124,53085.02627832001 2025-06-03,15:12:06.000,154,11094840,121805,0,1748963525,13891.935371499996,151.78391103000467,53085.16602072 2025-06-03,15:12:07.000,154,11094919,122125,0,1748963526,13892.373231649988,151.82620581000083,53085.25685328 2025-06-03,15:12:08.000,154,11094915,122085,0,1748963527,13892.730256079994,151.95309015000385,53085.438518400006 2025-06-03,15:12:09.000,154,11094838,122005,0,1748963528,13893.033390029996,152.03767971000343,53085.56428656 2025-06-03,15:12:10.000,154,11094877,122125,0,1748963529,13893.296106119997,151.88259885000298,53085.73197744 2025-06-03,15:12:11.000,154,11094881,122005,0,1748963530,13893.572294829988,151.78391103000467,53086.07434632 2025-06-03,15:12:12.000,154,11094843,122005,0,1748963531,13893.808065679994,151.53014234999864,53086.29094704 2025-06-03,15:12:13.000,154,11094889,122005,0,1748963532,13893.98320974,151.33276671000203,53086.48658640001 2025-06-03,15:12:14.000,154,11094888,122165,0,1748963533,13894.131408559995,151.05080150999856,53086.71716136 2025-06-03,15:12:15.000,154,11094828,122045,0,1748963534,13894.333497859996,150.83227848000388,53086.9058136 2025-06-03,15:12:16.000,154,11094877,122085,0,1748963535,13894.427806200001,150.7335906599983,53087.08747872001 2025-06-03,15:12:17.000,154,11094869,122565,0,1748963536,13894.535587159997,150.67719762000343,53087.36696352 2025-06-03,15:12:18.000,154,11094822,121965,0,1748963537,13894.656840739997,150.60670632000256,53087.5346544 2025-06-03,15:12:19.000,154,11094842,122045,0,1748963538,13894.744412769993,150.56441153999913,53087.8141392 2025-06-03,15:12:20.000,154,11094812,122085,0,1748963539,13894.764621699993,150.54326415000105,53088.07266264001 2025-06-03,15:12:21.000,154,11094887,121725,0,1748963540,13894.784830629993,150.5150676300036,53088.24035352001 2025-06-03,15:12:22.000,154,11094880,122085,0,1748963541,13894.771358010003,150.4868711099989,53088.42201864 2025-06-03,15:12:23.000,154,11094875,122005,0,1748963542,13894.865666349993,150.5503132800004,53088.57573528001 2025-06-03,15:12:24.000,154,11094930,122085,0,1748963543,13895.081228269999,150.68424675000279,53088.85522008 2025-06-03,15:12:25.000,154,11094802,122045,0,1748963544,13895.32373543,150.8816223899994,53089.02291096 2025-06-03,15:12:26.000,154,11094832,121965,0,1748963545,13895.512352109996,151.11424368000007,53089.26047304 2025-06-03,15:12:27.000,154,11094880,121645,0,1748963546,13895.640341999992,151.21293149999838,53089.407202559996 2025-06-03,15:12:28.000,154,11094851,122245,0,1748963547,13895.761595579992,151.28342279999924,53089.5958548 2025-06-03,15:12:29.000,154,11094841,122085,0,1748963548,13895.835694989997,151.4032580100029,53089.76354568 2025-06-03,15:12:30.000,154,11094823,122125,0,1748963549,13895.923267019993,151.47374931000377,53089.84040400001 2025-06-03,15:12:31.000,154,11094840,122205,0,1748963550,13896.031047979988,151.65702669000166,53089.966172160006 2025-06-03,15:12:32.000,154,11094831,122245,0,1748963551,13896.172510489989,151.81915668000147,53090.19674712 2025-06-03,15:12:33.000,154,11094797,122005,0,1748963552,13896.199455729999,151.8614514600049,53090.350463760005 2025-06-03,15:12:34.000,154,11094870,121885,0,1748963553,13896.25334620999,151.86850059000426,53090.518154640005 2025-06-03,15:12:35.000,154,11094834,122285,0,1748963554,13896.29376406999,151.90374624000106,53090.67885840001 2025-06-03,15:12:36.000,154,11094832,121965,0,1748963555,13896.408281339995,151.8614514600049,53090.82558792001 2025-06-03,15:12:37.000,154,11094880,122125,0,1748963556,13896.48238075,151.81915668000147,53090.96533032001 2025-06-03,15:12:38.000,154,11094846,122325,0,1748963557,13896.468908129995,151.82620581000083,53091.140008320006 2025-06-03,15:12:39.000,154,11094873,122285,0,1748963558,13896.45543550999,151.8614514600049,53091.307699200006 2025-06-03,15:12:40.000,154,11094822,122565,0,1748963559,13896.39480871999,151.8966971100017,53091.46141584 2025-06-03,15:12:41.000,154,11094856,122205,0,1748963560,13896.320709309999,151.85440232999827,53091.66404232001 2025-06-03,15:12:42.000,154,11094834,122125,0,1748963561,13896.27355513999,151.95309015000385,53091.70596504 2025-06-03,15:12:43.000,154,11094835,122445,0,1748963562,13896.33418192999,152.03063058000407,53091.859681680005 2025-06-03,15:12:44.000,154,11094824,122165,0,1748963563,13896.49585336999,152.2914483900022,53091.99243696 2025-06-03,15:12:45.000,154,11094826,122245,0,1748963564,13896.74509684,152.55931532999966,53092.125192240004 2025-06-03,15:12:46.000,154,11094819,122205,0,1748963565,13897.075176029997,152.72849444999883,53092.25794752 2025-06-03,15:12:47.000,154,11094794,122285,0,1748963566,13897.425464149994,153.00341052000294,53092.4955096 2025-06-03,15:12:48.000,154,11094805,122645,0,1748963567,13897.91721477999,153.27832658999978,53092.635252 2025-06-03,15:12:49.000,154,11094761,122125,0,1748963568,13898.334865999997,153.49684962000174,53092.93569816001 2025-06-03,15:12:50.000,154,11094811,122165,0,1748963569,13898.563900539993,153.64488135000283,53093.06845344 2025-06-03,15:12:51.000,154,11094798,122245,0,1748963570,13898.806407699994,153.8775026400035,53093.347938240004 2025-06-03,15:12:52.000,154,11094840,122165,0,1748963571,13899.07586009999,154.3074995700008,53093.4737064 2025-06-03,15:12:53.000,154,11094856,122165,0,1748963572,13899.473302389997,154.52602260000276,53093.66934576 2025-06-03,15:12:54.000,154,11094856,121885,0,1748963573,13899.904426229994,154.62471042000107,53093.83703664 2025-06-03,15:12:55.000,154,11094847,121965,0,1748963574,13900.288395899996,154.63880867999978,53094.039663120006 2025-06-03,15:12:56.000,154,11094835,122125,0,1748963575,13900.564584610001,154.57536650999828,53094.3121608 2025-06-03,15:12:57.000,154,11094827,122165,0,1748963576,13900.766673910002,154.56831737999892,53094.55671 2025-06-03,15:12:58.000,154,11094823,122205,0,1748963577,13901.076544169999,154.51192434000404,53094.68247816001 2025-06-03,15:12:59.000,154,11094813,122445,0,1748963578,13901.37294180999,154.4061873899991,53094.857156160004 2025-06-03,15:13:00.000,154,11094794,122125,0,1748963579,13901.5009317,154.37799087000167,53095.01785992001 2025-06-03,15:13:01.000,154,11094806,122205,0,1748963580,13901.595240039991,154.32864695999888,53095.24144776 2025-06-03,15:13:02.000,154,11094783,122125,0,1748963581,13901.635657899991,154.18766436000442,53095.5349068 2025-06-03,15:13:03.000,154,11094794,122045,0,1748963582,13901.575031109991,154.03963263000333,53095.61176512 2025-06-03,15:13:04.000,154,11094782,122165,0,1748963583,13901.54134956,153.96914133000246,53095.716571920006 2025-06-03,15:13:05.000,154,11094837,122205,0,1748963584,13901.43356859999,153.8775026400035,53095.863301440004 2025-06-03,15:13:06.000,154,11094797,122245,0,1748963585,13901.265160849995,153.78586395000457,53095.96112112 2025-06-03,15:13:07.000,154,11094805,122125,0,1748963586,13901.069807859989,153.7012743899977,53096.01003096 2025-06-03,15:13:08.000,154,11094828,122405,0,1748963587,13900.935081659998,153.687176129999,53096.10785064 2025-06-03,15:13:09.000,154,11094821,122005,0,1748963588,13900.854245939998,153.73652004000178,53096.28252864 2025-06-03,15:13:10.000,154,11094821,122365,0,1748963589,13900.732992359997,153.7999622100033,53096.28951576001 2025-06-03,15:13:11.000,154,11094784,122205,0,1748963590,13900.551111989997,153.75766742999986,53096.366374080004 2025-06-03,15:13:12.000,154,11094805,122085,0,1748963591,13900.470276269996,153.60963569999876,53096.41528392 2025-06-03,15:13:13.000,154,11094796,122085,0,1748963592,13900.369231619996,153.3417687600013,53096.45021952 2025-06-03,15:13:14.000,154,11094759,122205,0,1748963593,13900.27492327999,153.0457052999991,53096.436245280005 2025-06-03,15:13:15.000,154,11094785,122485,0,1748963594,13900.167142319995,152.92587009000272,53096.46419376 2025-06-03,15:13:16.000,154,11094774,122405,0,1748963595,13900.146933389995,152.98226313000487,53096.46419376 2025-06-03,15:13:17.000,154,11094784,122165,0,1748963596,13900.24124173,153.08800008000253,53096.35938696001 2025-06-03,15:13:18.000,154,11094775,122285,0,1748963597,13900.355758999991,153.16554051000276,53096.41528392 2025-06-03,15:13:19.000,154,11094776,122045,0,1748963598,13900.557848299992,153.16554051000276,53096.40130968 2025-06-03,15:13:20.000,154,11094729,122205,0,1748963599,13900.874454869998,153.2219335500049,53096.35938696001 2025-06-03,15:13:21.000,154,11094749,122125,0,1748963600,13901.265160849995,153.33471963000193,53096.39432256 2025-06-03,15:13:22.000,154,11094772,122485,0,1748963601,13901.655866829991,153.36996527999872,53096.366374080004 2025-06-03,15:13:23.000,154,11094803,122285,0,1748963602,13902.012891259998,153.3206213700032,53096.366374080004 2025-06-03,15:13:24.000,154,11094772,122205,0,1748963603,13902.51811451,153.2219335500049,53096.34541272 2025-06-03,15:13:25.000,154,11094778,122405,0,1748963604,13903.023337760002,153.15144225000404,53096.40130968 2025-06-03,15:13:26.000,154,11094778,122285,0,1748963605,13903.528561009989,152.99636139000359,53096.5131036 2025-06-03,15:13:27.000,154,11094749,122205,0,1748963606,13903.95968485,152.89062443999865,53096.5829748 2025-06-03,15:13:28.000,154,11094783,122005,0,1748963607,13904.370599759997,152.86947705000057,53096.63887176 2025-06-03,15:13:29.000,154,11094774,122285,0,1748963608,13904.761305739994,152.85537879000185,53096.62489752001 2025-06-03,15:13:30.000,154,11094746,122285,0,1748963609,13905.15201171999,152.7637401000029,53096.71573008001 2025-06-03,15:13:31.000,154,11094794,122405,0,1748963610,13905.529245079997,152.69324880000204,53096.73669144 2025-06-03,15:13:32.000,154,11094790,122485,0,1748963611,13905.798697479993,152.5522662000003,53096.7576528 2025-06-03,15:13:33.000,154,11094780,122085,0,1748963612,13905.994050469999,152.33374316999834,53096.86245960001 2025-06-03,15:13:34.000,154,11094817,122365,0,1748963613,13906.25676656,152.12931840000238,53096.92534368 2025-06-03,15:13:35.000,154,11094756,121965,0,1748963614,13906.607054679997,151.9460410200045,53097.06508608 2025-06-03,15:13:36.000,154,11094758,122365,0,1748963615,13906.896716009993,151.76981276999868,53097.11399592 2025-06-03,15:13:37.000,154,11094775,122205,0,1748963616,13907.220058889994,151.60768277999887,53097.16989288001 2025-06-03,15:13:38.000,154,11094759,122365,0,1748963617,13907.41541188,151.4878475700025,53097.19085424 2025-06-03,15:13:39.000,154,11094746,122285,0,1748963618,13907.543401769995,151.32571758000267,53097.12797016001 2025-06-03,15:13:40.000,154,11094773,122245,0,1748963619,13907.806117859996,151.18473498000094,53097.21880272001 2025-06-03,15:13:41.000,154,11094822,122445,0,1748963620,13908.095779189993,151.1071945500007,53097.2118156 2025-06-03,15:13:42.000,154,11094754,121925,0,1748963621,13908.358495279994,151.0437523799992,53097.26072544 2025-06-03,15:13:43.000,154,11094745,122325,0,1748963622,13908.5740572,150.93096630000218,53097.274699680005 2025-06-03,15:13:44.000,154,11094805,122445,0,1748963623,13908.78961911999,150.88867151999875,53097.30264816 2025-06-03,15:13:45.000,154,11094761,122245,0,1748963624,13909.126434619997,150.9098189100041,53097.274699680005 2025-06-03,15:13:46.000,154,11094791,122245,0,1748963625,13909.395887019993,150.93801543000154,53097.24675120001 2025-06-03,15:13:47.000,154,11094766,122565,0,1748963626,13909.72596620999,150.93096630000218,53097.2118156 2025-06-03,15:13:48.000,154,11094789,122325,0,1748963627,13910.022363849996,150.88867151999875,53097.16989288001 2025-06-03,15:13:49.000,154,11094727,122405,0,1748963628,13910.386124589997,150.88867151999875,53097.2118156 2025-06-03,15:13:50.000,154,11094777,122245,0,1748963629,13910.82398473999,150.87457326000003,53097.225789840006 2025-06-03,15:13:51.000,154,11094769,122405,0,1748963630,13911.221427029996,150.72654152999894,53097.16290576 2025-06-03,15:13:52.000,154,11094761,122165,0,1748963631,13911.692968729993,150.67014849000407,53097.23277696 2025-06-03,15:13:53.000,154,11094807,122205,0,1748963632,13912.04325684999,150.57850979999785,53097.225789840006 2025-06-03,15:13:54.000,154,11094808,122245,0,1748963633,13912.420490209995,150.4375272000034,53097.2118156 2025-06-03,15:13:55.000,154,11094812,122285,0,1748963634,13912.770778329992,150.3388393799978,53097.155918640005 2025-06-03,15:13:56.000,154,11094733,122205,0,1748963635,13913.148011689998,150.21900417000143,53097.14893152001 2025-06-03,15:13:57.000,154,11094758,122285,0,1748963636,13913.55219029,150.08507069999905,53097.05111184001 2025-06-03,15:13:58.000,154,11094684,122205,0,1748963637,13913.936159960002,149.96523549000267,53097.16989288001 2025-06-03,15:13:59.000,154,11094717,122525,0,1748963638,13914.272975459993,149.96523549000267,53097.16290576 2025-06-03,15:14:00.000,154,11094741,122525,0,1748963639,13914.60305464999,150.0568741800016,53097.13495728 2025-06-03,15:14:01.000,154,11094797,122445,0,1748963640,13914.960079079996,150.190807650004,53097.12797016001 2025-06-03,15:14:02.000,154,11094746,122245,0,1748963641,13915.243004099997,150.31064286000037,53097.107008800005 2025-06-03,15:14:03.000,154,11094740,122245,0,1748963642,13915.492247569993,150.4516254600021,53097.11399592 2025-06-03,15:14:04.000,154,11094781,122445,0,1748963643,13915.70107317999,150.62785371000064,53097.04412472 2025-06-03,15:14:05.000,154,11094742,122245,0,1748963644,13915.90316247999,150.6630993600047,53097.02316336 2025-06-03,15:14:06.000,154,11094776,121965,0,1748963645,13915.997470819995,150.65605022999807,53096.96027928001 2025-06-03,15:14:07.000,154,11094712,122045,0,1748963646,13916.07157023,150.60670632000256,53096.95329216 2025-06-03,15:14:08.000,154,11094711,122325,0,1748963647,13916.239977979996,150.52211676000297,53097.01617624 2025-06-03,15:14:09.000,154,11094681,122245,0,1748963648,13916.448803589992,150.31064286000037,53097.10002168001 2025-06-03,15:14:10.000,154,11094728,122485,0,1748963649,13916.711519679993,150.24720068999886,53097.02316336 2025-06-03,15:14:11.000,154,11094773,122285,0,1748963650,13917.034862559995,150.2049059100027,53097.06508608 2025-06-03,15:14:12.000,154,11094723,122485,0,1748963651,13917.3312602,150.16966025999864,53097.107008800005 2025-06-03,15:14:13.000,154,11094717,122325,0,1748963652,13917.614185220002,150.12736548000248,53097.08604744 2025-06-03,15:14:14.000,154,11094714,122405,0,1748963653,13917.910582859993,150.0568741800016,53097.16290576 2025-06-03,15:14:15.000,154,11094754,122445,0,1748963654,13918.18003525999,149.91589157999988,53097.23976408 2025-06-03,15:14:16.000,154,11094788,122485,0,1748963655,13918.436015039995,149.69736854999792,53097.31662240001 2025-06-03,15:14:17.000,154,11094686,122565,0,1748963656,13918.617895409996,149.47884552000323,53097.351558 2025-06-03,15:14:18.000,154,11094702,122245,0,1748963657,13918.799775779997,149.21097857999848,53097.33059664 2025-06-03,15:14:19.000,154,11094730,122365,0,1748963658,13919.042282939998,148.9924555500038,53097.351558 2025-06-03,15:14:20.000,154,11094681,122565,0,1748963659,13919.230899619994,148.7457360000044,53097.37950648 2025-06-03,15:14:21.000,154,11094693,122365,0,1748963660,13919.41951629999,148.52016384000308,53097.442390560005 2025-06-03,15:14:22.000,154,11094703,122365,0,1748963661,13919.62160559999,148.31573906999984,53097.55418448001 2025-06-03,15:14:23.000,154,11094701,122165,0,1748963662,13919.675496079995,148.0760686499998,53097.540210240004 2025-06-03,15:14:24.000,154,11094745,122285,0,1748963663,13919.68223238999,147.88574214000255,53097.54719736 2025-06-03,15:14:25.000,154,11094714,122685,0,1748963664,13919.66875977,147.62492433000443,53097.60309432001 2025-06-03,15:14:26.000,154,11094745,122565,0,1748963665,13919.594660359995,147.3218117400029,53097.56815872 2025-06-03,15:14:27.000,154,11094776,122325,0,1748963666,13919.54076987999,147.06099393000477,53097.60309432001 2025-06-03,15:14:28.000,154,11094699,122245,0,1748963667,13919.493615709995,146.76493047000258,53097.561171600006 2025-06-03,15:14:29.000,154,11094650,122165,0,1748963668,13919.4868794,146.60984961000213,53097.51924888 2025-06-03,15:14:30.000,154,11094731,122405,0,1748963669,13919.40604368,146.44067049000296,53097.44937768 2025-06-03,15:14:31.000,154,11094685,122525,0,1748963670,13919.318471649989,146.33493353999802,53097.46335192001 2025-06-03,15:14:32.000,154,11094682,122365,0,1748963671,13919.143327589998,146.23624571999972,53097.393480720006 2025-06-03,15:14:33.000,154,11094670,122405,0,1748963672,13918.900820429997,146.08821398999862,53097.344570880006 2025-06-03,15:14:34.000,154,11094693,122085,0,1748963673,13918.665049579991,145.8767400900033,53097.30264816 2025-06-03,15:14:35.000,154,11094654,122325,0,1748963674,13918.436015039995,145.60182401999919,53097.26771256001 2025-06-03,15:14:36.000,154,11094657,122485,0,1748963675,13918.22718943,145.30576056000427,53097.19784136001 2025-06-03,15:14:37.000,154,11094697,122485,0,1748963676,13918.065517989999,145.06609014000423,53097.05111184001 2025-06-03,15:14:38.000,154,11094672,122645,0,1748963677,13917.951000719993,144.74887929000397,53097.009189120006 2025-06-03,15:14:39.000,154,11094683,122365,0,1748963678,13917.802801899998,144.3682262700022,53096.96027928001 2025-06-03,15:14:40.000,154,11094581,122405,0,1748963679,13917.627657839992,143.959376730003,53096.91835656 2025-06-03,15:14:41.000,154,11094623,122725,0,1748963680,13917.492931640001,143.47298676000355,53096.827524 2025-06-03,15:14:42.000,154,11094715,122405,0,1748963681,13917.35146913,142.9865967900041,53096.701755840004 2025-06-03,15:14:43.000,154,11094636,122725,0,1748963682,13917.23021555,142.64118941999914,53096.65983312 2025-06-03,15:14:44.000,154,11094656,122405,0,1748963683,13917.115698279995,142.33102769999823,53096.65983312 2025-06-03,15:14:45.000,154,11094652,122445,0,1748963684,13916.967499459999,141.94332555000437,53096.62489752001 2025-06-03,15:14:46.000,154,11094638,122325,0,1748963685,13916.846245879999,141.63316383000347,53096.54803920001 2025-06-03,15:14:47.000,154,11094624,122605,0,1748963686,13916.805828019998,141.35824775999936,53096.485155120004 2025-06-03,15:14:48.000,154,11094627,122605,0,1748963687,13916.758673849989,141.14677386000403,53096.35938696001 2025-06-03,15:14:49.000,154,11094643,122725,0,1748963688,13916.630683959993,140.87890691999928,53096.26156728001 2025-06-03,15:14:50.000,154,11094606,122725,0,1748963689,13916.495957760002,140.60399085000245,53096.149773360004 2025-06-03,15:14:51.000,154,11094665,122285,0,1748963690,13916.334286320001,140.35727130000305,53096.01701808 2025-06-03,15:14:52.000,154,11094651,122685,0,1748963691,13916.206296429991,140.0894043599983,53095.92618552001 2025-06-03,15:14:53.000,154,11094624,122485,0,1748963692,13916.03115237,139.8426848099989,53095.87028856 2025-06-03,15:14:54.000,154,11094607,122725,0,1748963693,13915.80885414,139.4972774400012,53095.814391600004 2025-06-03,15:14:55.000,154,11094619,122605,0,1748963694,13915.472038639993,139.02498573000048,53095.75849464001 2025-06-03,15:14:56.000,154,11094643,122725,0,1748963695,13915.108277899992,138.53859576000104,53095.667662080006 2025-06-03,15:14:57.000,154,11094597,122685,0,1748963696,13914.74451715999,138.12974622000183,53095.61176512 2025-06-03,15:14:58.000,154,11094614,122765,0,1748963697,13914.468328449999,137.69974929000455,53095.55586816 2025-06-03,15:14:59.000,154,11094622,122645,0,1748963698,13914.124776639997,137.3331945300015,53095.56984240001 2025-06-03,15:15:00.000,154,11094609,122205,0,1748963699,13913.909214719992,137.09352411000145,53095.479009840004 2025-06-03,15:15:01.000,154,11094645,122445,0,1748963700,13913.599344459995,136.95254150999972,53095.36721592 2025-06-03,15:15:02.000,154,11094662,122765,0,1748963701,13913.40399146999,136.8397554300027,53095.2204864 2025-06-03,15:15:03.000,154,11094613,122605,0,1748963702,13913.39051885,136.74811674000375,53095.080744 2025-06-03,15:15:04.000,154,11094648,122565,0,1748963703,13913.336628369994,136.71992021999904,53095.01785992001 2025-06-03,15:15:05.000,154,11094648,122685,0,1748963704,13913.32989206,136.71287108999968,53094.878117520006 2025-06-03,15:15:06.000,154,11094565,122605,0,1748963705,13913.289474199999,136.71992021999904,53094.81523344 2025-06-03,15:15:07.000,154,11094640,122605,0,1748963706,13913.36357360999,136.70582196000032,53094.710426640006 2025-06-03,15:15:08.000,154,11094611,122565,0,1748963707,13913.42420039999,136.6282815300001,53094.64754256 2025-06-03,15:15:09.000,154,11094630,122685,0,1748963708,13913.478090879995,136.5436919700005,53094.661516800006 2025-06-03,15:15:10.000,154,11094587,122365,0,1748963709,13913.498299809995,136.38861111000006,53094.59863272 2025-06-03,15:15:11.000,154,11094591,122725,0,1748963710,13913.51177243,136.1700880799981,53094.60561984 2025-06-03,15:15:12.000,154,11094629,122725,0,1748963711,13913.36357360999,135.99385982999956,53094.58465848001 2025-06-03,15:15:13.000,154,11094616,122765,0,1748963712,13913.127802759998,135.7894350600036,53094.51478728001 2025-06-03,15:15:14.000,154,11094611,122685,0,1748963713,13912.918977150002,135.60615767999843,53094.48683880001 2025-06-03,15:15:15.000,154,11094590,122725,0,1748963714,13912.622579509996,135.48632247000205,53094.521774400004 2025-06-03,15:15:16.000,154,11094573,122445,0,1748963715,13912.28576400999,135.47222421000333,53094.423954720005 2025-06-03,15:15:17.000,154,11094624,122565,0,1748963716,13911.915266959993,135.47222421000333,53094.382032 2025-06-03,15:15:18.000,154,11094587,122365,0,1748963717,13911.517824670002,135.33829074000096,53094.36805776001 2025-06-03,15:15:19.000,154,11094648,122445,0,1748963718,13911.23489965,135.246652050002,53094.26325096 2025-06-03,15:15:20.000,154,11094648,122605,0,1748963719,13910.97218356,135.16206249000243,53094.23530248 2025-06-03,15:15:21.000,154,11094557,122685,0,1748963720,13910.817248429994,135.246652050002,53094.088572960005 2025-06-03,15:15:22.000,154,11094637,122445,0,1748963721,13910.594950199993,135.3664872599984,53094.02568888 2025-06-03,15:15:23.000,154,11094629,122725,0,1748963722,13910.473696619993,135.50042073000077,53093.990753280006 2025-06-03,15:15:24.000,154,11094617,122565,0,1748963723,13910.460224000002,135.58501029000035,53093.89293360001 2025-06-03,15:15:25.000,154,11094608,122565,0,1748963724,13910.466960309997,135.69074723999802,53093.84402376001 2025-06-03,15:15:26.000,154,11094568,122565,0,1748963725,13910.466960309997,135.7894350600036,53093.81607528001 2025-06-03,15:15:27.000,154,11094595,122485,0,1748963726,13910.466960309997,135.9515650500034,53093.76716544 2025-06-03,15:15:28.000,154,11094586,122365,0,1748963727,13910.392860899992,136.00795808999828,53093.67633288001 2025-06-03,15:15:29.000,154,11094657,122725,0,1748963728,13910.332234109992,136.1841863400041,53093.62742304001 2025-06-03,15:15:30.000,154,11094598,122365,0,1748963729,13910.359179350002,136.33926720000454,53093.66934576 2025-06-03,15:15:31.000,154,11094601,122565,0,1748963730,13910.406333519997,136.4309058900035,53093.71126848 2025-06-03,15:15:32.000,154,11094649,122805,0,1748963731,13910.440015070002,136.60713414000202,53093.77415256001 2025-06-03,15:15:33.000,154,11094596,122645,0,1748963732,13910.534323409993,136.88205020999885,53093.79511392001 2025-06-03,15:15:34.000,154,11094612,122525,0,1748963733,13910.655576989993,137.14286802000424,53093.78113968 2025-06-03,15:15:35.000,154,11094621,122285,0,1748963734,13910.736412709994,137.396636700003,53093.753191200005 2025-06-03,15:15:36.000,154,11094559,122605,0,1748963735,13910.850929979999,137.63630712000304,53093.7881268 2025-06-03,15:15:37.000,154,11094594,122685,0,1748963736,13911.03281035,137.7913879800035,53093.851010880004 2025-06-03,15:15:38.000,154,11094655,122445,0,1748963737,13911.24837226999,137.96761623000202,53093.9278692 2025-06-03,15:15:39.000,154,11094600,122565,0,1748963738,13911.463934189997,138.16499186999863,53093.969791920004 2025-06-03,15:15:40.000,154,11094630,122565,0,1748963739,13911.511088359992,138.4469570700021,53094.09556008 2025-06-03,15:15:41.000,154,11094583,122885,0,1748963740,13911.571715149992,138.7430205300043,53094.22132824 2025-06-03,15:15:42.000,154,11094611,122605,0,1748963741,13911.564978839997,139.05318224999792,53094.36805776001 2025-06-03,15:15:43.000,154,11094567,122405,0,1748963742,13911.578451460002,139.32104919000267,53094.43792896 2025-06-03,15:15:44.000,154,11094602,122485,0,1748963743,13911.618869320002,139.4479335299984,53094.53574864001 2025-06-03,15:15:45.000,154,11094585,122605,0,1748963744,13911.639078250002,139.77219350999803,53094.59863272 2025-06-03,15:15:46.000,154,11094653,122525,0,1748963745,13911.632341939992,140.16694478999852,53094.70343952001 2025-06-03,15:15:47.000,154,11094591,122885,0,1748963746,13911.753595519993,140.55464693999966,53094.808246320004 2025-06-03,15:15:48.000,154,11094593,122525,0,1748963747,13911.982630059989,140.99874213000294,53094.84318192 2025-06-03,15:15:49.000,154,11094670,122365,0,1748963748,13912.26555507999,141.38644428000407,53094.93401448 2025-06-03,15:15:50.000,154,11094657,122685,0,1748963749,13912.602370579996,141.7459499100005,53095.045808400006 2025-06-03,15:15:51.000,154,11094590,122085,0,1748963750,13912.966131319998,142.04906250000204,53095.10869248 2025-06-03,15:15:52.000,154,11094622,122245,0,1748963751,13913.35010099,142.30988031000015,53095.27638336 2025-06-03,15:15:53.000,154,11094614,122445,0,1748963752,13913.740806969996,142.58479638000426,53095.38817728 2025-06-03,15:15:54.000,154,11094582,122725,0,1748963753,13914.205612359998,142.8103685399983,53095.430100000005 2025-06-03,15:15:55.000,154,11094580,122645,0,1748963754,13914.66368143999,142.9584002699994,53095.646700720004 2025-06-03,15:15:56.000,154,11094623,122525,0,1748963755,13915.202586239997,143.03594069999963,53095.835352960006 2025-06-03,15:15:57.000,154,11094621,122605,0,1748963756,13915.640446389989,143.1205302599992,53095.96810824 2025-06-03,15:15:58.000,154,11094601,122605,0,1748963757,13916.0513613,143.169874170002,53096.149773360004 2025-06-03,15:15:59.000,154,11094669,122445,0,1748963758,13916.415122040002,143.28266024999903,53096.28252864 2025-06-03,15:16:00.000,154,11094631,122405,0,1748963759,13916.927081599999,143.37429893999797,53096.49912936001 2025-06-03,15:16:01.000,154,11094630,122645,0,1748963760,13917.385150679991,143.42364285000076,53096.69476872001 2025-06-03,15:16:02.000,154,11094560,122685,0,1748963761,13917.782592969997,143.49413415000163,53096.91835656 2025-06-03,15:16:03.000,154,11094614,122485,0,1748963762,13918.132881089994,143.64216588000272,53097.14893152001 2025-06-03,15:16:04.000,154,11094587,122765,0,1748963763,13918.40233348999,143.8465906499987,53097.37950648 2025-06-03,15:16:05.000,154,11094545,122725,0,1748963764,13918.691994820001,144.10740846000408,53097.67296552001 2025-06-03,15:16:06.000,154,11094588,122685,0,1748963765,13918.873875190002,144.45281583000178,53097.88956624001 2025-06-03,15:16:07.000,154,11094581,122445,0,1748963766,13919.028810319993,144.84756711000227,53098.09917984 2025-06-03,15:16:08.000,154,11094590,122725,0,1748963767,13919.190481759993,145.2070727399987,53098.28783208 2025-06-03,15:16:09.000,154,11094552,122725,0,1748963768,13919.37909843999,145.60182401999919,53098.567316880006 2025-06-03,15:16:10.000,154,11094533,122645,0,1748963769,13919.493615709995,146.06001747000118,53098.77693048001 2025-06-03,15:16:11.000,154,11094548,122725,0,1748963770,13919.715913939996,146.5323091800019,53098.96558272 2025-06-03,15:16:12.000,154,11094620,122485,0,1748963771,13919.985366339992,146.9270604600024,53099.18218344001 2025-06-03,15:16:13.000,154,11094589,122525,0,1748963772,13920.133565160002,147.31476261000353,53099.4127584 2025-06-03,15:16:14.000,154,11094595,122685,0,1748963773,13920.180719329997,147.582629550001,53099.573462160006 2025-06-03,15:16:15.000,154,11094640,122405,0,1748963774,13920.328918149993,147.85049648999848,53099.74814016 2025-06-03,15:16:16.000,154,11094580,122605,0,1748963775,13920.396281249989,147.9914790900002,53099.96474088 2025-06-03,15:16:17.000,154,11094555,122645,0,1748963776,13920.477116969989,147.97033170000213,53100.076534800006 2025-06-03,15:16:18.000,154,11094615,122845,0,1748963777,13920.632052099994,147.93508604999806,53100.32807112 2025-06-03,15:16:19.000,154,11094524,122765,0,1748963778,13920.74656937,147.88574214000255,53100.46781352 2025-06-03,15:16:20.000,154,11094615,122605,0,1748963779,13920.73983305999,147.87164388000383,53100.65646576 2025-06-03,15:16:21.000,154,11094550,122765,0,1748963780,13920.834141399995,147.82229997000104,53100.76127256 2025-06-03,15:16:22.000,154,11094565,122805,0,1748963781,13920.88129556999,147.9421351800047,53100.95691192001 2025-06-03,15:16:23.000,154,11094632,122805,0,1748963782,13920.975603909996,148.09016690999852,53101.13857704 2025-06-03,15:16:24.000,154,11094599,122525,0,1748963783,13921.063175939991,148.29459168000176,53101.20844824 2025-06-03,15:16:25.000,154,11094577,122725,0,1748963784,13921.204638449992,148.49196731999837,53101.4040876 2025-06-03,15:16:26.000,154,11094540,122725,0,1748963785,13921.507772399993,148.75983426000312,53101.564791360004 2025-06-03,15:16:27.000,154,11094637,122725,0,1748963786,13921.824378969999,148.95016077000037,53101.683572400005 2025-06-03,15:16:28.000,154,11094566,122805,0,1748963787,13922.12751292,149.20392944999912,53101.83728904 2025-06-03,15:16:29.000,154,11094627,122605,0,1748963788,13922.558636759997,149.57753334000154,53101.94209584001 2025-06-03,15:16:30.000,154,11094608,122845,0,1748963789,13922.956079049989,149.9581863600033,53102.11677384 2025-06-03,15:16:31.000,154,11094550,122885,0,1748963790,13923.272685619995,150.33179024999845,53102.200619279996 2025-06-03,15:16:32.000,154,11094602,122685,0,1748963791,13923.548874330001,150.56441153999913,53102.33337456 2025-06-03,15:16:33.000,154,11094582,122645,0,1748963792,13923.737491009997,150.71244327000022,53102.51503968001 2025-06-03,15:16:34.000,154,11094575,122725,0,1748963793,13923.979998169998,150.78998370000045,53102.71067904001 2025-06-03,15:16:35.000,154,11094578,122365,0,1748963794,13924.182087469999,150.86047500000132,53102.78753736 2025-06-03,15:16:36.000,154,11094623,122725,0,1748963795,13924.28313212,150.77588544000173,53102.92029264001 2025-06-03,15:16:37.000,154,11094583,122885,0,1748963796,13924.36396784,150.65605022999807,53103.03907368 2025-06-03,15:16:38.000,154,11094564,122565,0,1748963797,13924.350495219995,150.49392023999826,53103.094970640006 2025-06-03,15:16:39.000,154,11094583,122805,0,1748963798,13924.491957729995,150.33179024999845,53103.17182896 2025-06-03,15:16:40.000,154,11094529,122485,0,1748963799,13924.68731072,150.12031635000312,53103.22772592 2025-06-03,15:16:41.000,154,11094580,122725,0,1748963800,13924.950026810002,150.02867766000418,53103.26964864 2025-06-03,15:16:42.000,154,11094593,122405,0,1748963801,13925.212742899988,149.88769506000244,53103.38842968 2025-06-03,15:16:43.000,154,11094596,122605,0,1748963802,13925.50240423,149.77490897999814,53103.360481200005 2025-06-03,15:16:44.000,154,11094589,122885,0,1748963803,13925.82574711,149.64097551000305,53103.34650696 2025-06-03,15:16:45.000,154,11094592,122525,0,1748963804,13926.142353679992,149.44359986999916,53103.38144256001 2025-06-03,15:16:46.000,154,11094537,122525,0,1748963805,13926.458960249998,149.26737162000063,53103.52118496001 2025-06-03,15:16:47.000,154,11094598,122645,0,1748963806,13926.70146741,149.0911433700021,53103.54214632 2025-06-03,15:16:48.000,154,11094534,122525,0,1748963807,13926.98439243,148.9078659900042,53103.5351592 2025-06-03,15:16:49.000,154,11094614,122685,0,1748963808,13927.260581139992,148.7175394799997,53103.54913344001 2025-06-03,15:16:50.000,154,11094597,122685,0,1748963809,13927.462670439993,148.64704817999882,53103.598043280006 2025-06-03,15:16:51.000,154,11094537,122805,0,1748963810,13927.718650219998,148.5342621000018,53103.57009480001 2025-06-03,15:16:52.000,154,11094523,122765,0,1748963811,13927.96115738,148.47786905999965,53103.57009480001 2025-06-03,15:16:53.000,154,11094533,122765,0,1748963812,13928.14303775,148.42147602000477,53103.577081920004 2025-06-03,15:16:54.000,154,11094523,122805,0,1748963813,13928.291236569996,148.32983732999855,53103.59105616001 2025-06-03,15:16:55.000,154,11094539,122725,0,1748963814,13928.486589560001,148.28049342000304,53103.57009480001 2025-06-03,15:16:56.000,154,11094585,122605,0,1748963815,13928.735833029998,148.2029529900028,53103.49323648 2025-06-03,15:16:57.000,154,11094542,122485,0,1748963816,13928.964867569994,148.15360908000002,53103.47227512001 2025-06-03,15:16:58.000,154,11094582,122605,0,1748963817,13929.207374729995,148.13246169000195,53103.36746832 2025-06-03,15:16:59.000,154,11094577,122645,0,1748963818,13929.41620033999,148.08311777999916,53103.3954168 2025-06-03,15:17:00.000,154,11094543,122725,0,1748963819,13929.550926539996,148.00557734999893,53103.290610000004 2025-06-03,15:17:01.000,154,11094509,122765,0,1748963820,13929.813642629997,147.78705432000424,53103.192790320005 2025-06-03,15:17:02.000,154,11094553,122765,0,1748963821,13929.988786690003,147.60377693999908,53103.16484184001 2025-06-03,15:17:03.000,154,11094494,122845,0,1748963822,13930.285184329994,147.36410651999904,53103.06003504 2025-06-03,15:17:04.000,154,11094515,122885,0,1748963823,13930.46032839,147.04689566999878,53102.91330552 2025-06-03,15:17:05.000,154,11094521,122725,0,1748963824,13930.61526351999,146.7437830800045,53102.808498720005 2025-06-03,15:17:06.000,154,11094560,122765,0,1748963825,13930.851034369996,146.4688670100004,53102.71067904001 2025-06-03,15:17:07.000,154,11094568,122805,0,1748963826,13931.093541529997,146.20100007000292,53102.65478208 2025-06-03,15:17:08.000,154,11094535,122525,0,1748963827,13931.329312379989,145.84854356999858,53102.57792376 2025-06-03,15:17:09.000,154,11094592,122765,0,1748963828,13931.59202846999,145.59477488999983,53102.50106544 2025-06-03,15:17:10.000,154,11094540,122845,0,1748963829,13931.74022729,145.34805534000043,53102.32638744001 2025-06-03,15:17:11.000,154,11094530,122685,0,1748963830,13931.949052899996,145.26346578000084,53102.24952912001 2025-06-03,15:17:12.000,154,11094560,122605,0,1748963831,13932.178087439992,145.1083849200004,53102.09581248 2025-06-03,15:17:13.000,154,11094594,122725,0,1748963832,13932.339758879993,144.974451449998,53101.95607008 2025-06-03,15:17:14.000,154,11094563,122645,0,1748963833,13932.427330909988,144.8123214599982,53101.78139208 2025-06-03,15:17:15.000,154,11094551,122725,0,1748963834,13932.568793419989,144.7418301600046,53101.634662560005 2025-06-03,15:17:16.000,154,11094566,123045,0,1748963835,13932.676574379999,144.50215974000457,53101.529855759996 2025-06-03,15:17:17.000,154,11094534,122685,0,1748963836,13932.75067378999,144.29068584000197,53101.397100480004 2025-06-03,15:17:18.000,154,11094528,122805,0,1748963837,13932.764146409994,144.04396629000257,53101.24338384001 2025-06-03,15:17:19.000,154,11094546,122725,0,1748963838,13932.737201169999,143.77609934999782,53101.13857704 2025-06-03,15:17:20.000,154,11094550,123045,0,1748963839,13932.73046485999,143.40249546000268,53101.00582176001 2025-06-03,15:17:21.000,154,11094537,122525,0,1748963840,13932.669838069989,143.00069505000283,53100.8800536 2025-06-03,15:17:22.000,154,11094519,122605,0,1748963841,13932.575529729998,142.63414028999978,53100.74031120001 2025-06-03,15:17:23.000,154,11094559,122605,0,1748963842,13932.501430319993,142.42266639000445,53100.61454304 2025-06-03,15:17:24.000,154,11094561,122645,0,1748963843,13932.582266039994,142.1829959700044,53100.46781352 2025-06-03,15:17:25.000,154,11094510,122845,0,1748963844,13932.79782796,141.87988338000287,53100.321084 2025-06-03,15:17:26.000,154,11094512,122485,0,1748963845,13932.844982129995,141.7107042600037,53100.244225680006 2025-06-03,15:17:27.000,154,11094481,122805,0,1748963846,13932.91234522999,141.47808297000302,53100.10448328 2025-06-03,15:17:28.000,154,11094477,122445,0,1748963847,13932.93255415999,141.32300211000256,53099.98570224 2025-06-03,15:17:29.000,154,11094535,122725,0,1748963848,13932.99318094999,141.01988952000102,53099.8669212 2025-06-03,15:17:30.000,154,11094510,122805,0,1748963849,13933.134643459991,140.86480866000056,53099.73416592001 2025-06-03,15:17:31.000,154,11094519,122765,0,1748963850,13933.282842280001,140.6956295400014,53099.573462160006 2025-06-03,15:17:32.000,154,11094513,122725,0,1748963851,13933.417568479992,140.49120476999815,53099.4826296 2025-06-03,15:17:33.000,154,11094472,122885,0,1748963852,13933.532085749997,140.37841869000113,53099.37083568 2025-06-03,15:17:34.000,154,11094543,122565,0,1748963853,13933.747647669989,140.1387482700011,53099.25904176001 2025-06-03,15:17:35.000,154,11094521,122365,0,1748963854,13933.956473279999,139.77219350999803,53099.16122208001 2025-06-03,15:17:36.000,154,11094526,122725,0,1748963855,13934.037309,139.47613005000312,53099.08436376 2025-06-03,15:17:37.000,154,11094501,122645,0,1748963856,13934.03057268999,139.19416484999965,53099.02147968001 2025-06-03,15:17:38.000,154,11094488,122725,0,1748963857,13933.882373869994,139.0038383400024,53098.91667288 2025-06-03,15:17:39.000,154,11094474,122885,0,1748963858,13933.693757189998,138.78531531000044,53098.714046400004 2025-06-03,15:17:40.000,154,11094515,122885,0,1748963859,13933.336732759992,138.55974314999912,53098.63718808001 2025-06-03,15:17:41.000,154,11094502,122765,0,1748963860,13932.89213629999,138.35531838000315,53098.59526536 2025-06-03,15:17:42.000,154,11094494,122685,0,1748963861,13932.279132089992,138.12974622000183,53098.53936840001 2025-06-03,15:17:43.000,154,11094541,122885,0,1748963862,13931.73349097999,137.99581274999946,53098.399626000006 2025-06-03,15:17:44.000,154,11094517,122725,0,1748963863,13931.309103449988,137.88302667000244,53098.27385784001 2025-06-03,15:17:45.000,154,11094505,122645,0,1748963864,13930.918397469992,137.87597754000308,53098.18302528001 2025-06-03,15:17:46.000,154,11094483,122525,0,1748963865,13930.49400993999,137.8900758000018,53098.043282880004 2025-06-03,15:17:47.000,154,11094558,122765,0,1748963866,13930.015731929998,137.9041740600005,53097.90354048 2025-06-03,15:17:48.000,154,11094508,122845,0,1748963867,13929.618289639991,137.83368275999965,53097.79873368001 2025-06-03,15:17:49.000,154,11094428,122605,0,1748963868,13929.25452889999,137.72089668000262,53097.6659784 2025-06-03,15:17:50.000,154,11094516,122365,0,1748963869,13928.910977089989,137.56581582000217,53097.540210240004 2025-06-03,15:17:51.000,154,11094433,122845,0,1748963870,13928.607843140002,137.3684401799983,53097.4214292 2025-06-03,15:17:52.000,154,11094519,122805,0,1748963871,13928.358599669991,137.19926105999912,53097.35854512 2025-06-03,15:17:53.000,154,11094477,122765,0,1748963872,13928.109356199995,137.05122932999802,53097.35854512 2025-06-03,15:17:54.000,154,11094522,122605,0,1748963873,13927.85337641999,136.89614847000485,53097.24675120001 2025-06-03,15:17:55.000,154,11094532,122645,0,1748963874,13927.664759739993,136.64942891999817,53097.2118156 2025-06-03,15:17:56.000,154,11094526,122885,0,1748963875,13927.536769849998,136.21238286000153,53097.13495728 2025-06-03,15:17:57.000,154,11094458,122725,0,1748963876,13927.361625789992,135.9233685299987,53097.05111184001 2025-06-03,15:17:58.000,154,11094453,122685,0,1748963877,13927.071964459996,135.704845500004,53097.009189120006 2025-06-03,15:17:59.000,154,11094528,122725,0,1748963878,13926.74188527,135.54976464000356,53097.009189120006 2025-06-03,15:18:00.000,154,11094515,122645,0,1748963879,13926.317497739998,135.25370118000137,53096.9672664 2025-06-03,15:18:01.000,154,11094480,122885,0,1748963880,13925.81901079999,134.99288337000326,53096.890408080006 2025-06-03,15:18:02.000,154,11094502,123005,0,1748963881,13925.253160759989,134.80255685999873,53096.84848536 2025-06-03,15:18:03.000,154,11094522,122725,0,1748963882,13924.64689286,134.59813209000276,53096.75066568 2025-06-03,15:18:04.000,154,11094483,122725,0,1748963883,13924.081042819998,134.47124774999975,53096.73669144 2025-06-03,15:18:05.000,154,11094441,122725,0,1748963884,13923.562346949991,134.27387211000314,53096.722717200006 2025-06-03,15:18:06.000,154,11094504,122885,0,1748963885,13923.023442149999,134.2315773299997,53096.652846000005 2025-06-03,15:18:07.000,154,11094436,122765,0,1748963886,13922.464328419992,134.24567558999843,53096.62489752001 2025-06-03,15:18:08.000,154,11094520,122525,0,1748963887,13921.98605041,134.22452820000035,53096.56201344 2025-06-03,15:18:09.000,154,11094468,122765,0,1748963888,13921.615553359989,134.20338081000227,53096.49214224 2025-06-03,15:18:10.000,154,11094501,122645,0,1748963889,13921.305683099992,134.20338081000227,53096.387335440006 2025-06-03,15:18:11.000,154,11094422,122725,0,1748963890,13921.083384869991,134.23862645999907,53096.366374080004 2025-06-03,15:18:12.000,154,11094431,122645,0,1748963891,13920.74656937,134.2527247199978,53096.317464240004 2025-06-03,15:18:13.000,154,11094478,122685,0,1748963892,13920.490589589994,134.29501950000122,53096.25458016 2025-06-03,15:18:14.000,154,11094444,122725,0,1748963893,13920.241346119998,134.21042994000163,53096.219644560006 2025-06-03,15:18:15.000,154,11094438,122725,0,1748963894,13919.998838959997,133.9707595200016,53096.22663168 2025-06-03,15:18:16.000,154,11094503,123045,0,1748963895,13919.74285917999,133.8227277900005,53096.25458016 2025-06-03,15:18:17.000,154,11094434,122445,0,1748963896,13919.41951629999,133.7381382300009,53096.20567032 2025-06-03,15:18:18.000,154,11094440,122645,0,1748963897,13919.143327589998,133.65354867000133,53096.15676048 2025-06-03,15:18:19.000,154,11094452,122525,0,1748963898,13918.941238289997,133.6253521500039,53096.17772184 2025-06-03,15:18:20.000,154,11094507,122765,0,1748963899,13918.860402569997,133.6253521500039,53096.24060592001 2025-06-03,15:18:21.000,154,11094429,123125,0,1748963900,13918.840193639997,133.66764693000005,53096.19169608001 2025-06-03,15:18:22.000,154,11094447,122765,0,1748963901,13918.826721019992,133.80862953000178,53096.2336188 2025-06-03,15:18:23.000,154,11094467,122805,0,1748963902,13918.759357919997,133.87912083000265,53096.24759304 2025-06-03,15:18:24.000,154,11094422,122485,0,1748963903,13918.739148989996,133.99895603999903,53096.29650288 2025-06-03,15:18:25.000,154,11094419,122885,0,1748963904,13918.752621610001,134.11174212000333,53096.30349 2025-06-03,15:18:26.000,154,11094493,122685,0,1748963905,13918.806512089992,134.21042994000163,53096.338425600006 2025-06-03,15:18:27.000,154,11094460,123045,0,1748963906,13918.880611499997,134.30206863000058,53096.40130968 2025-06-03,15:18:28.000,154,11094437,122805,0,1748963907,13918.927765669992,134.4782968799991,53096.46419376 2025-06-03,15:18:29.000,154,11094460,122765,0,1748963908,13919.055755560003,134.71796729999915,53096.52009072 2025-06-03,15:18:30.000,154,11094440,122765,0,1748963909,13919.096173419988,134.9012446800043,53096.603936160005 2025-06-03,15:18:31.000,154,11094435,122605,0,1748963910,13919.156800209988,134.95763771999918,53096.74367856001 2025-06-03,15:18:32.000,154,11094444,123125,0,1748963911,13919.183745449998,135.04222727999877,53096.827524 2025-06-03,15:18:33.000,154,11094432,122885,0,1748963912,13919.170272829993,135.07747293000284,53096.88342096001 2025-06-03,15:18:34.000,154,11094478,123005,0,1748963913,13919.123118659998,135.0210798900007,53097.03015048001 2025-06-03,15:18:35.000,154,11094432,122845,0,1748963914,13919.136591279988,135.13386596999771,53097.09303456 2025-06-03,15:18:36.000,154,11094450,122965,0,1748963915,13919.170272829993,135.1479642300037,53097.23976408 2025-06-03,15:18:37.000,154,11094411,123125,0,1748963916,13919.224163309998,135.1832098800005,53097.35854512 2025-06-03,15:18:38.000,154,11094386,122685,0,1748963917,13919.352153199994,135.27484856999945,53097.48431328001 2025-06-03,15:18:39.000,154,11094424,122845,0,1748963918,13919.44646154,135.32419248000224,53097.5961072 2025-06-03,15:18:40.000,154,11094422,122765,0,1748963919,13919.54076987999,135.3312416100016,53097.75681096 2025-06-03,15:18:41.000,154,11094412,122845,0,1748963920,13919.60139666999,135.2959959600048,53097.826682160005 2025-06-03,15:18:42.000,154,11094448,122725,0,1748963921,13919.675496079995,135.23960292000265,53097.90354048 2025-06-03,15:18:43.000,154,11094479,122845,0,1748963922,13919.816958589996,135.31714335000288,53098.00136016 2025-06-03,15:18:44.000,154,11094481,122845,0,1748963923,13919.944948479992,135.5145189899995,53098.1201412 2025-06-03,15:18:45.000,154,11094410,122845,0,1748963924,13920.153774090002,135.704845500004,53098.1900124 2025-06-03,15:18:46.000,154,11094425,122885,0,1748963925,13920.275027670003,135.95861418000277,53098.2948192 2025-06-03,15:18:47.000,154,11094424,122805,0,1748963926,13920.355863389988,136.30402155000047,53098.4345616 2025-06-03,15:18:48.000,154,11094405,122885,0,1748963927,13920.443435419998,136.7410676100044,53098.5044328 2025-06-03,15:18:49.000,154,11094426,122765,0,1748963928,13920.490589589994,137.21335931999783,53098.51840704001 2025-06-03,15:18:50.000,154,11094448,122925,0,1748963929,13920.632052099994,137.72089668000262,53098.67212368 2025-06-03,15:18:51.000,154,11094436,122765,0,1748963930,13920.84761402,138.19318839000334,53098.79789184 2025-06-03,15:18:52.000,154,11094394,122685,0,1748963931,13921.022758079991,138.67252923000342,53098.881737280004 2025-06-03,15:18:53.000,154,11094440,122685,0,1748963932,13921.319155719997,139.1871157200003,53099.000518320005 2025-06-03,15:18:54.000,154,11094441,122685,0,1748963933,13921.635762289989,139.58186700000078,53099.06340240001 2025-06-03,15:18:55.000,154,11094478,122885,0,1748963934,13921.992786719995,139.96956915000192,53099.25205464 2025-06-03,15:18:56.000,154,11094447,122685,0,1748963935,13922.430646870002,140.2656326100041,53099.384809920004 2025-06-03,15:18:57.000,154,11094440,122605,0,1748963936,13922.929133809994,140.53349955000158,53099.61538488001 2025-06-03,15:18:58.000,154,11094424,122885,0,1748963937,13923.46803861,140.82956301000377,53099.76910152 2025-06-03,15:18:59.000,154,11094525,122805,0,1748963938,13923.872217210002,141.0410369099991,53099.957753760005 2025-06-03,15:19:00.000,154,11094422,122885,0,1748963939,13924.29660473999,141.23841255000298,53100.1114704 2025-06-03,15:19:01.000,154,11094398,122525,0,1748963940,13924.694047029996,141.3793951500047,53100.33505824001 2025-06-03,15:19:02.000,154,11094419,122685,0,1748963941,13924.929817880002,141.55562340000324,53100.48178776001 2025-06-03,15:19:03.000,154,11094441,122685,0,1748963942,13925.071280390002,141.73890078000113,53100.6355044 2025-06-03,15:19:04.000,154,11094451,122885,0,1748963943,13925.152116109988,141.92217815999902,53100.76825968001 2025-06-03,15:19:05.000,154,11094468,122645,0,1748963944,13925.219479209998,142.17594683999778,53100.90800208001 2025-06-03,15:19:06.000,154,11094432,122805,0,1748963945,13925.111698250003,142.27463466000336,53101.11761568 2025-06-03,15:19:07.000,154,11094509,123045,0,1748963946,13925.064544079993,142.48610855999868,53101.250370960006 2025-06-03,15:19:08.000,154,11094486,122765,0,1748963947,13924.976972049997,142.71168072,53101.362164879996 2025-06-03,15:19:09.000,154,11094440,122845,0,1748963948,13924.923081569992,142.90200723000453,53101.45998456001 2025-06-03,15:19:10.000,154,11094465,122605,0,1748963949,13924.788355370001,143.13462851999793,53101.55780424001 2025-06-03,15:19:11.000,154,11094495,122685,0,1748963950,13924.781619059991,143.37429893999797,53101.64164968 2025-06-03,15:19:12.000,154,11094478,122885,0,1748963951,13924.902872639992,143.60692022999865,53101.6486368 2025-06-03,15:19:13.000,154,11094490,123365,0,1748963952,13925.098225629998,143.85363977999805,53101.732482240004 2025-06-03,15:19:14.000,154,11094475,122965,0,1748963953,13925.408095889994,144.07216281,53101.76043072 2025-06-03,15:19:15.000,154,11094515,123005,0,1748963954,13925.751647699995,144.32593148999877,53101.78139208 2025-06-03,15:19:16.000,154,11094517,122845,0,1748963955,13926.054781649997,144.63609320999967,53101.80934056 2025-06-03,15:19:17.000,154,11094469,122765,0,1748963956,13926.479169179998,144.93215667000186,53101.80934056 2025-06-03,15:19:18.000,154,11094453,122885,0,1748963957,13926.849666229995,145.24231839000277,53101.83030192 2025-06-03,15:19:19.000,154,11094448,122565,0,1748963958,13927.388571030002,145.50313620000088,53101.79536632001 2025-06-03,15:19:20.000,154,11094481,123205,0,1748963959,13927.92073952,145.77100313999836,53101.87921176 2025-06-03,15:19:21.000,154,11094557,122925,0,1748963960,13928.32491812,145.9754279100016,53101.97703144 2025-06-03,15:19:22.000,154,11094491,123045,0,1748963961,13928.668469930002,146.08116485999926,53102.05388976 2025-06-03,15:19:23.000,154,11094486,122925,0,1748963962,13928.964867569994,146.17985268000484,53102.1027996 2025-06-03,15:19:24.000,154,11094513,122885,0,1748963963,13929.079384839999,146.26444224000443,53102.21459352 2025-06-03,15:19:25.000,154,11094450,122965,0,1748963964,13929.032230669989,146.4336213600036,53102.20760640001 2025-06-03,15:19:26.000,154,11094481,122725,0,1748963965,13928.951394949989,146.51821092000318,53102.200619279996 2025-06-03,15:19:27.000,154,11094518,122645,0,1748963966,13928.776250889998,146.7155865599998,53102.28446472 2025-06-03,15:19:28.000,154,11094579,122845,0,1748963967,13928.513534799997,147.0257482800007,53102.31940032 2025-06-03,15:19:29.000,154,11094550,122685,0,1748963968,13928.21713715999,147.34295913000096,53102.34036168 2025-06-03,15:19:30.000,154,11094472,123125,0,1748963969,13927.967893689995,147.6460717200025,53102.38927152 2025-06-03,15:19:31.000,154,11094445,123005,0,1748963970,13927.738859149998,148.00557734999893,53102.31940032 2025-06-03,15:19:32.000,154,11094507,122805,0,1748963971,13927.583924019993,148.36508298000263,53102.256516240006 2025-06-03,15:19:33.000,154,11094541,123285,0,1748963972,13927.563715089993,148.7457360000044,53102.17965792001 2025-06-03,15:19:34.000,154,11094454,122845,0,1748963973,13927.543506159993,149.16163467000297,53102.10978672001 2025-06-03,15:19:35.000,154,11094580,122845,0,1748963974,13927.698441289998,149.5493368200041,53102.018954160005 2025-06-03,15:19:36.000,154,11094526,122965,0,1748963975,13928.008311549995,149.98638288000075,53101.88619888 2025-06-03,15:19:37.000,154,11094511,122885,0,1748963976,13928.446171700001,150.33179024999845,53101.802353440005 2025-06-03,15:19:38.000,154,11094514,122845,0,1748963977,13929.012021739989,150.62080458000128,53101.72549512001 2025-06-03,15:19:39.000,154,11094540,122845,0,1748963978,13929.779961079992,150.83932761000324,53101.585752720006 2025-06-03,15:19:40.000,154,11094525,122645,0,1748963979,13930.50074625,151.1283419399988,53101.466971680005 2025-06-03,15:19:41.000,154,11094491,123325,0,1748963980,13931.362993929994,151.36801235999883,53101.31325504 2025-06-03,15:19:42.000,154,11094506,122805,0,1748963981,13932.130933269997,151.48079844000313,53101.23639672 2025-06-03,15:19:43.000,154,11094524,122685,0,1748963982,13932.77088271999,151.67112495000038,53101.18748688 2025-06-03,15:19:44.000,154,11094462,122965,0,1748963983,13933.262633350001,151.98128667000128,53101.20844824 2025-06-03,15:19:45.000,154,11094513,123005,0,1748963984,13933.599448849993,152.17161317999853,53101.10364144001 2025-06-03,15:19:46.000,154,11094456,122965,0,1748963985,13933.922791729994,152.28439926000283,53101.04075736 2025-06-03,15:19:47.000,154,11094508,122845,0,1748963986,13934.185507819995,152.453578380002,53100.97787328 2025-06-03,15:19:48.000,154,11094518,122725,0,1748963987,13934.30002509,152.58046271999774,53100.92896344 2025-06-03,15:19:49.000,154,11094469,122605,0,1748963988,13934.145089959995,152.72849444999883,53100.8800536 2025-06-03,15:19:50.000,154,11094485,122885,0,1748963989,13933.875637559999,152.90472270000464,53100.85210512 2025-06-03,15:19:51.000,154,11094469,122725,0,1748963990,13933.680284569993,153.0739018200038,53100.747298320006 2025-06-03,15:19:52.000,154,11094470,122845,0,1748963991,13933.404095860002,153.10209834000125,53100.65646576 2025-06-03,15:19:53.000,154,11094479,122565,0,1748963992,13933.390623239997,153.00341052000294,53100.53069760001 2025-06-03,15:19:54.000,154,11094418,122805,0,1748963993,13933.289578589996,152.911771830004,53100.36999384 2025-06-03,15:19:55.000,154,11094475,122925,0,1748963994,13933.175061319991,152.75669097000355,53100.30012264 2025-06-03,15:19:56.000,154,11094463,122525,0,1748963995,13933.195270249991,152.50997142000415,53100.076534800006 2025-06-03,15:19:57.000,154,11094456,122685,0,1748963996,13933.451250029997,152.34784143000434,53099.95076664001 2025-06-03,15:19:58.000,154,11094465,122885,0,1748963997,13933.734175049998,152.2068588300026,53099.81102424001 2025-06-03,15:19:59.000,154,11094380,123045,0,1748963998,13933.922791729994,152.1434166600011,53099.54551368001 2025-06-03,15:20:00.000,154,11094425,122805,0,1748963999,13934.05751793,152.1434166600011,53099.335900080005 2025-06-03,15:20:01.000,154,11094404,122925,0,1748964000,13934.25287091999,151.99538493,53099.10532512 2025-06-03,15:20:02.000,154,11094429,122845,0,1748964001,13934.603159040002,151.87554972000362,53098.93064712 2025-06-03,15:20:03.000,154,11094362,122805,0,1748964002,13935.020810259994,151.62178104000486,53098.63718808001 2025-06-03,15:20:04.000,154,11094411,122965,0,1748964003,13935.344153139995,151.32571758000267,53098.44154872001 2025-06-03,15:20:05.000,154,11094393,123005,0,1748964004,13935.660759710001,150.88867151999875,53098.27385784001 2025-06-03,15:20:16.000,154,11094233,122565,0,1748964015,13937.742279499995,147.91393865999999,53096.701755840004 2025-06-03,15:20:17.000,154,11094226,122845,0,1748964016,13937.80964259999,147.65312085000187,53096.555026320006 2025-06-03,15:20:18.000,154,11094244,122765,0,1748964017,13937.95110510999,147.29361521999817,53096.506116480006 2025-06-03,15:20:19.000,154,11094232,122885,0,1748964018,13938.052149759991,146.88476567999896,53096.39432256 2025-06-03,15:20:20.000,154,11094242,123085,0,1748964019,13937.97805035,146.44771962000232,53096.317464240004 2025-06-03,15:20:21.000,154,11094321,122645,0,1748964020,13937.70859794999,145.9119857400001,53096.268554400005 2025-06-03,15:20:22.000,154,11094264,123045,0,1748964021,13937.405463999989,145.5806766300011,53096.16374760001 2025-06-03,15:20:23.000,154,11094206,122925,0,1748964022,13937.156220529992,145.14363057000446,53096.01003096 2025-06-03,15:20:24.000,154,11094184,122965,0,1748964023,13936.913713369991,144.8264197200042,53095.92618552001 2025-06-03,15:20:25.000,154,11094288,122925,0,1748964024,13936.5971068,144.5656019099988,53095.80740448001 2025-06-03,15:20:26.000,154,11094240,123125,0,1748964025,13936.361335949994,144.1708506299983,53095.597790880005 2025-06-03,15:20:27.000,154,11094240,123045,0,1748964026,13936.091883549998,143.8747871700034,53095.47202272001 2025-06-03,15:20:28.000,154,11094259,122845,0,1748964027,13935.856112699992,143.64921501000208,53095.30433184001 2025-06-03,15:20:29.000,154,11094265,122925,0,1748964028,13935.734859119992,143.3179059000031,53095.13664096001 2025-06-03,15:20:30.000,154,11094294,123005,0,1748964029,13935.869585319997,143.0077441800022,53095.03183416 2025-06-03,15:20:31.000,154,11094168,122685,0,1748964030,13936.145774029988,142.7751228900015,53094.82222056001 2025-06-03,15:20:32.000,154,11094213,123045,0,1748964031,13936.34786332999,142.47201029999997,53094.661516800006 2025-06-03,15:20:33.000,154,11094236,122965,0,1748964032,13936.63752466,142.16184857999906,53094.52876152 2025-06-03,15:20:34.000,154,11094271,122885,0,1748964033,13936.954131229992,141.88693251000223,53094.43792896 2025-06-03,15:20:35.000,154,11094174,122765,0,1748964034,13937.344837209988,141.42168993000087,53094.27722520001 2025-06-03,15:20:36.000,154,11094153,123205,0,1748964035,13937.6749164,141.08333169000252,53094.16543128 2025-06-03,15:20:37.000,154,11094246,122925,0,1748964036,13937.903950939995,140.90005431000463,53094.137482800004 2025-06-03,15:20:38.000,154,11094213,123005,0,1748964037,13938.099303930001,140.70267867000075,53094.13049568001 2025-06-03,15:20:39.000,154,11094200,122765,0,1748964038,13938.274447989992,140.4630082500007,53094.088572960005 2025-06-03,15:20:40.000,154,11094177,123045,0,1748964039,13938.415910499993,140.18104305000452,53094.0676116 2025-06-03,15:20:41.000,154,11094238,123045,0,1748964040,13938.570845629998,139.91317610999977,53094.06062448001 2025-06-03,15:20:42.000,154,11094242,122885,0,1748964041,13938.644945039989,139.70170221000444,53094.03267600001 2025-06-03,15:20:43.000,154,11094216,122925,0,1748964042,13938.665153969989,139.55367048000335,53094.1025472 2025-06-03,15:20:44.000,154,11094209,123005,0,1748964043,13938.685362899989,139.35629483999946,53094.14446992 2025-06-03,15:20:45.000,154,11094234,123085,0,1748964044,13938.638208729993,139.20826310999837,53094.22132824 2025-06-03,15:20:46.000,154,11094163,123005,0,1748964045,13938.543900389988,139.06023138000455,53094.19337976 2025-06-03,15:20:47.000,154,11094246,123165,0,1748964046,13938.395701569993,139.1518700700035,53094.24927672001 2025-06-03,15:20:48.000,154,11094189,122925,0,1748964047,13938.247502749997,139.15891920000286,53094.3121608 2025-06-03,15:20:49.000,154,11094246,123045,0,1748964048,13938.139721790001,139.03203485999984,53094.36107064 2025-06-03,15:20:50.000,154,11094239,123005,0,1748964049,13938.004995589996,138.71482400999957,53094.33312216 2025-06-03,15:20:51.000,154,11094187,123085,0,1748964050,13937.8770057,138.32712185999844,53094.354083520004 2025-06-03,15:20:52.000,154,11094222,123045,0,1748964051,13937.863533079995,137.840731889999,53094.44491608001 2025-06-03,15:20:53.000,154,11094172,123045,0,1748964052,13937.82985152999,137.4318823499998,53094.40299336 2025-06-03,15:20:54.000,154,11094275,123205,0,1748964053,13937.85679677,136.9877871600038,53094.39600624001 2025-06-03,15:20:55.000,154,11094199,123285,0,1748964054,13937.85006045999,136.5295937100018,53094.34010928 2025-06-03,15:20:56.000,154,11094176,123245,0,1748964055,13937.802906289995,136.02205635000428,53094.29818656001 2025-06-03,15:20:57.000,154,11094207,122845,0,1748964056,13937.62776222999,135.65550159000122,53094.326135040006 2025-06-03,15:20:58.000,154,11094195,123245,0,1748964057,13937.54692650999,135.35943812999903,53094.27722520001 2025-06-03,15:20:59.000,154,11094203,123365,0,1748964058,13937.493036029999,135.04927640999813,53094.29119944 2025-06-03,15:21:00.000,154,11094211,123245,0,1748964059,13937.513244959999,134.85894990000088,53094.29119944 2025-06-03,15:21:01.000,154,11094188,123005,0,1748964060,13937.62776222999,134.61223035000148,53094.26325096 2025-06-03,15:21:02.000,154,11094225,123045,0,1748964061,13937.77596105,134.35846167000273,53094.26325096 2025-06-03,15:21:03.000,154,11094193,123125,0,1748964062,13937.95784142,134.08354559999862,53094.22831536001 2025-06-03,15:21:04.000,154,11094200,122845,0,1748964063,13938.368756329997,133.8720717000033,53094.24927672001 2025-06-03,15:21:05.000,154,11094176,123205,0,1748964064,13938.793143859999,133.759285619999,53094.34010928 2025-06-03,15:21:06.000,154,11094218,123005,0,1748964065,13939.12995935999,133.5760082400011,53094.382032 2025-06-03,15:21:07.000,154,11094253,123085,0,1748964066,13939.439829620002,133.23765000000276,53094.44491608001 2025-06-03,15:21:08.000,154,11094206,122805,0,1748964067,13939.769908809998,132.86404611000034,53094.52876152 2025-06-03,15:21:09.000,154,11094240,123125,0,1748964068,13940.16735109999,132.39175439999963,53094.57068424 2025-06-03,15:21:10.000,154,11094213,123005,0,1748964069,13940.483957669996,132.0040522499985,53094.689465280004 2025-06-03,15:21:11.000,154,11094137,123005,0,1748964070,13940.793827929992,131.75028356999974,53094.86414328 2025-06-03,15:21:12.000,154,11094179,122645,0,1748964071,13940.982444609988,131.5599570600025,53094.927027360005 2025-06-03,15:21:13.000,154,11094172,122965,0,1748964072,13941.083489259989,131.24979534000158,53095.07375688 2025-06-03,15:21:14.000,154,11094214,122685,0,1748964073,13941.070016639998,131.02422318000026,53095.164589440006 2025-06-03,15:21:15.000,154,11094182,122965,0,1748964074,13941.016126159993,130.72815971999808,53095.2903576 2025-06-03,15:21:16.000,154,11094159,123125,0,1748964075,13941.063280329989,130.4602927800006,53095.38817728 2025-06-03,15:21:17.000,154,11094178,123005,0,1748964076,13941.191270219999,130.24176974999864,53095.548881040006 2025-06-03,15:21:18.000,154,11094210,123085,0,1748964077,13941.251897009999,129.93865716000437,53095.68862344001 2025-06-03,15:21:19.000,154,11094242,123125,0,1748964078,13941.34620534999,129.5932497899994,53095.73054616 2025-06-03,15:21:20.000,154,11094177,122925,0,1748964079,13941.460722619995,129.4099724100015,53095.82137872 2025-06-03,15:21:21.000,154,11094197,123125,0,1748964080,13941.63586668,129.17735112000082,53095.96810824 2025-06-03,15:21:22.000,154,11094253,122845,0,1748964081,13941.831219669992,129.02931938999973,53096.09387640001 2025-06-03,15:21:23.000,154,11094215,123245,0,1748964082,13942.060254210002,128.93063157000142,53096.18470896 2025-06-03,15:21:24.000,154,11094211,123285,0,1748964083,13942.430751259999,128.89538592000463,53096.28252864 2025-06-03,15:21:25.000,154,11094145,122925,0,1748964084,13942.781039379995,128.90948418000335,53096.436245280005 2025-06-03,15:21:26.000,154,11094235,122925,0,1748964085,13943.138063810002,128.93063157000142,53096.555026320006 2025-06-03,15:21:27.000,154,11094165,123205,0,1748964086,13943.542242409989,128.84604201000184,53096.72970432 2025-06-03,15:21:28.000,154,11094207,123125,0,1748964087,13943.919475769995,128.73325593000482,53096.91136944001 2025-06-03,15:21:29.000,154,11094147,122925,0,1748964088,13944.364072229997,128.5429294200003,53097.08604744 2025-06-03,15:21:30.000,154,11094190,122885,0,1748964089,13944.761514519989,128.4230942100039,53097.23277696 2025-06-03,15:21:31.000,154,11094225,123085,0,1748964090,13945.138747879995,128.3314555199977,53097.41444208001 2025-06-03,15:21:32.000,154,11094136,123365,0,1748964091,13945.462090759996,128.2609642200041,53097.67995264001 2025-06-03,15:21:33.000,154,11094170,123005,0,1748964092,13945.825851499998,128.13407988000108,53097.81969504001 2025-06-03,15:21:34.000,154,11094232,122845,0,1748964093,13946.196348549995,127.90850771999976,53097.95943744 2025-06-03,15:21:35.000,154,11094179,123245,0,1748964094,13946.539900359996,127.78162338000402,53098.19699952 2025-06-03,15:21:36.000,154,11094132,122885,0,1748964095,13946.795880140002,127.62654252000357,53098.37167752001 2025-06-03,15:21:37.000,154,11094200,122725,0,1748964096,13947.099014089988,127.51375643999927,53098.58129112 2025-06-03,15:21:38.000,154,11094188,123125,0,1748964097,13947.34152124999,127.47851079000247,53098.75596912001 2025-06-03,15:21:39.000,154,11094158,123285,0,1748964098,13947.496456379995,127.48555992000183,53098.86776304 2025-06-03,15:21:40.000,154,11094136,123285,0,1748964099,13947.66486412999,127.4080194900016,53099.10532512 2025-06-03,15:21:41.000,154,11094135,123085,0,1748964100,13947.75243616,127.22474211000372,53099.286990240005 2025-06-03,15:21:42.000,154,11094169,123205,0,1748964101,13947.914107600001,126.9498260399996,53099.54551368001 2025-06-03,15:21:43.000,154,11094195,123085,0,1748964102,13948.116196900002,126.5409765000004,53099.720191680004 2025-06-03,15:21:44.000,154,11094094,122965,0,1748964103,13948.250923099993,126.08983217999776,53099.91583104 2025-06-03,15:21:45.000,154,11094191,123165,0,1748964104,13948.325022509998,125.71622829000262,53100.11845752001 2025-06-03,15:21:46.000,154,11094127,123125,0,1748964105,13948.432803469994,125.54704917000345,53100.342045360005 2025-06-03,15:21:47.000,154,11094193,123085,0,1748964106,13948.52037549999,125.44131221999851,53100.55165896001 2025-06-03,15:21:48.000,154,11094147,123205,0,1748964107,13948.594474909994,125.4554104800045,53100.7752468 2025-06-03,15:21:49.000,154,11094158,123205,0,1748964108,13948.56079335999,125.54000004000409,53100.9499248 2025-06-03,15:21:50.000,154,11094172,122925,0,1748964109,13948.486693949999,125.47655787000258,53101.194473999996 2025-06-03,15:21:51.000,154,11094143,123045,0,1748964110,13948.378912989989,125.38491918000364,53101.397100480004 2025-06-03,15:21:52.000,154,11094151,123245,0,1748964111,13948.143142139998,125.44836134999787,53101.564791360004 2025-06-03,15:21:53.000,154,11094089,123085,0,1748964112,13948.042097489997,125.50475439000002,53101.76043072 2025-06-03,15:21:54.000,154,11094164,123005,0,1748964113,13947.974734390002,125.44836134999787,53101.970044320005 2025-06-03,15:21:55.000,154,11094164,122965,0,1748964114,13947.914107600001,125.51885264999873,53102.17965792001 2025-06-03,15:21:56.000,154,11094088,123165,0,1748964115,13947.880426049996,125.63163873000303,53102.39625864001 2025-06-03,15:21:57.000,154,11094180,123205,0,1748964116,13948.008415939992,125.64573699000175,53102.56394952001 2025-06-03,15:21:58.000,154,11094146,123485,0,1748964117,13948.143142139998,125.63163873000303,53102.77356312 2025-06-03,15:21:59.000,154,11094110,123365,0,1748964118,13948.318286199989,125.59639307999896,53102.99016384 2025-06-03,15:22:00.000,154,11094085,123285,0,1748964119,13948.47995763999,125.42721395999979,53103.192790320005 2025-06-03,15:22:01.000,154,11094137,123245,0,1748964120,13948.66857432,125.32147701000213,53103.409391040004 2025-06-03,15:22:02.000,154,11094096,123365,0,1748964121,13948.80330051999,125.07475746000273,53103.5351592 2025-06-03,15:22:03.000,154,11094153,123165,0,1748964122,13948.958235649996,124.85623443000077,53103.82861824 2025-06-03,15:22:04.000,154,11094156,123405,0,1748964123,13949.039071369996,124.70820269999967,53104.080154560004 2025-06-03,15:22:05.000,154,11094157,123525,0,1748964124,13949.086225539992,124.5883674900033,53104.198935600005 2025-06-03,15:22:06.000,154,11094145,123165,0,1748964125,13949.133379710001,124.51787619000243,53104.42252344 2025-06-03,15:22:07.000,154,11094179,123005,0,1748964126,13949.119907089997,124.43328663000284,53104.63912416 2025-06-03,15:22:08.000,154,11094183,123125,0,1748964127,13948.897608859996,124.3416479400039,53104.84175064001 2025-06-03,15:22:09.000,154,11094114,123085,0,1748964128,13948.66857432,124.20771447000152,53105.01642864 2025-06-03,15:22:10.000,154,11094140,123365,0,1748964129,13948.426067159999,124.1301740400013,53105.28892632 2025-06-03,15:22:11.000,154,11094138,123525,0,1748964130,13948.095987970002,123.97509318000084,53105.41469448001 2025-06-03,15:22:12.000,154,11094129,123325,0,1748964131,13947.678336749996,123.77771754000423,53105.589372480004 2025-06-03,15:22:13.000,154,11094116,123365,0,1748964132,13947.294367079994,123.66493145999993,53105.68020504001 2025-06-03,15:22:14.000,154,11094105,123005,0,1748964133,13946.890188479993,123.46755582000333,53105.805973200004 2025-06-03,15:22:15.000,154,11094163,123325,0,1748964134,13946.53316405,123.24903279000137,53105.91078 2025-06-03,15:22:16.000,154,11094121,123325,0,1748964135,13946.24350271999,123.11509931999899,53106.03654816001 2025-06-03,15:22:17.000,154,11094163,123205,0,1748964136,13945.947105079998,123.00936237000133,53106.07847088 2025-06-03,15:22:18.000,154,11094091,123485,0,1748964137,13945.549662789992,122.9318219400011,53106.16930344 2025-06-03,15:22:19.000,154,11094137,123165,0,1748964138,13945.25326515,122.79083933999937,53106.281097360006 2025-06-03,15:22:20.000,154,11094110,123565,0,1748964139,13945.02423060999,122.57231631000468,53106.34398144 2025-06-03,15:22:21.000,154,11094162,123365,0,1748964140,13944.835613929994,122.339695020004,53106.35795568 2025-06-03,15:22:22.000,154,11094181,123365,0,1748964141,13944.633524629993,122.06477894999989,53106.42083976001 2025-06-03,15:22:23.000,154,11094184,123365,0,1748964142,13944.525743669998,121.88855070000136,53106.46974960001 2025-06-03,15:22:24.000,154,11094166,123365,0,1748964143,13944.391017469992,121.67707679999876,53106.476736720004 2025-06-03,15:22:25.000,154,11094090,123325,0,1748964144,13944.411226399992,121.59248723999917,53106.5046852 2025-06-03,15:22:26.000,154,11094135,123485,0,1748964145,13944.337126990002,121.56429072000174,53106.52564656 2025-06-03,15:22:27.000,154,11094200,123445,0,1748964146,13944.289972819992,121.42330812,53106.60250488 2025-06-03,15:22:28.000,154,11094085,123165,0,1748964147,13944.337126990002,121.25412900000083,53106.70731168001 2025-06-03,15:22:29.000,154,11094180,123165,0,1748964148,13944.249554959992,121.09904814000038,53106.74224728 2025-06-03,15:22:30.000,154,11094142,123365,0,1748964149,13944.11482876,120.91577076000249,53106.79814424 2025-06-03,15:22:31.000,154,11094117,123405,0,1748964150,13943.96662993999,120.64790381999774,53106.79115712 2025-06-03,15:22:32.000,154,11094118,123844,0,1748964151,13943.697177539994,120.3377421000041,53106.87500256001 2025-06-03,15:22:33.000,154,11094150,123405,0,1748964152,13943.501824549989,120.09102255000471,53106.979809360004 2025-06-03,15:22:34.000,154,11094184,123165,0,1748964153,13943.299735250002,119.85840126000403,53107.01474496 2025-06-03,15:22:35.000,154,11094126,123165,0,1748964154,13943.090909639992,119.71036953000294,53107.133526 2025-06-03,15:22:36.000,154,11094101,123165,0,1748964155,13942.80798461999,119.54823954000312,53107.16147448001 2025-06-03,15:22:37.000,154,11094100,123445,0,1748964156,13942.5924227,119.44250258999818,53107.266281280004 2025-06-03,15:22:38.000,154,11094077,123005,0,1748964157,13942.215189339993,119.34381476999988,53107.23833280001 2025-06-03,15:22:39.000,154,11094170,123365,0,1748964158,13941.837955980001,119.19578303999879,53107.30121688 2025-06-03,15:22:40.000,154,11094129,123205,0,1748964159,13941.60892143999,119.08299696000176,53107.35711384001 2025-06-03,15:22:41.000,154,11094113,123085,0,1748964160,13941.46745892999,118.94201436000003,53107.41999792 2025-06-03,15:22:42.000,154,11094145,123085,0,1748964161,13941.299051179994,118.85037567000109,53107.40602368001 2025-06-03,15:22:43.000,154,11094115,123245,0,1748964162,13941.22495176999,118.82217915000365,53107.40602368001 2025-06-03,15:22:44.000,154,11094125,122845,0,1748964163,13941.157588669994,118.71644219999871,53107.454933520006 2025-06-03,15:22:45.000,154,11094105,123325,0,1748964164,13941.063280329989,118.65300003000448,53107.53877896 2025-06-03,15:22:46.000,154,11094132,123365,0,1748964165,13941.016126159993,118.67414742000256,53107.482882000004 2025-06-03,15:22:47.000,154,11094113,123325,0,1748964166,13941.049807709998,118.58955786000297,53107.552753200005 2025-06-03,15:22:48.000,154,11094151,123205,0,1748964167,13941.150852359999,118.49087004000467,53107.58070168 2025-06-03,15:22:49.000,154,11094063,123365,0,1748964168,13941.36641427999,118.41332961000444,53107.59467592001 2025-06-03,15:22:50.000,154,11094091,123485,0,1748964169,13941.62913036999,118.38513308999973,53107.622624400006 2025-06-03,15:22:51.000,154,11094106,123365,0,1748964170,13941.905319079997,118.34988744000293,53107.71345696001 2025-06-03,15:22:52.000,154,11094103,123405,0,1748964171,13942.141089929988,118.32169091999822,53107.7274312 2025-06-03,15:22:53.000,154,11094155,123245,0,1748964172,13942.349915539999,118.33578918000421,53107.82525088 2025-06-03,15:22:54.000,154,11094092,123245,0,1748964173,13942.53179591,118.34283831000357,53107.93005768001 2025-06-03,15:22:55.000,154,11094112,123085,0,1748964174,13942.64631317999,118.1595609299984,53108.006916000006 2025-06-03,15:22:56.000,154,11094066,123445,0,1748964175,13942.700203659995,118.07497136999882,53107.96499328 2025-06-03,15:22:57.000,154,11094093,123325,0,1748964176,13942.83492986,117.9621852900018,53108.02787736001 2025-06-03,15:22:58.000,154,11094083,123125,0,1748964177,13942.89555665,117.91989050999837,53108.07678720001 2025-06-03,15:22:59.000,154,11094090,123405,0,1748964178,13943.023546539996,117.94808703000308,53108.08377432 2025-06-03,15:23:00.000,154,11094142,123445,0,1748964179,13943.131327499992,117.96923442000116,53108.23050384 2025-06-03,15:23:01.000,154,11094166,123325,0,1748964180,13943.158272740002,117.91989050999837,53108.26543944001 2025-06-03,15:23:02.000,154,11094108,123285,0,1748964181,13943.165009049997,117.89874312000029,53108.272426560005 2025-06-03,15:23:03.000,154,11094137,123405,0,1748964182,13943.245844769997,117.8634974700035,53108.37024624 2025-06-03,15:23:04.000,154,11094093,123565,0,1748964183,13943.185217979997,117.88464486000157,53108.41915608 2025-06-03,15:23:05.000,154,11094126,123445,0,1748964184,13943.232372149992,117.73661313000048,53108.47505304 2025-06-03,15:23:06.000,154,11094141,123325,0,1748964185,13943.232372149992,117.5039918399998,53108.5658856 2025-06-03,15:23:07.000,154,11094134,123365,0,1748964186,13943.212163219992,117.3559601099987,53108.59383408 2025-06-03,15:23:08.000,154,11094109,123405,0,1748964187,13943.165009049997,117.19383011999889,53108.71960224001 2025-06-03,15:23:09.000,154,11094136,123165,0,1748964188,13943.050491779992,117.08104404000187,53108.69165376 2025-06-03,15:23:10.000,154,11094071,123365,0,1748964189,13942.929238199991,117.03170012999908,53108.76851208001 2025-06-03,15:23:11.000,154,11094107,123445,0,1748964190,13942.78777568999,117.0598966500038,53108.726589360005 2025-06-03,15:23:12.000,154,11094065,123525,0,1748964191,13942.65304949,117.03170012999908,53108.8104348 2025-06-03,15:23:13.000,154,11094087,123485,0,1748964192,13942.42401494999,116.9118649200027,53108.78947344001 2025-06-03,15:23:14.000,154,11094137,123325,0,1748964193,13942.316233989994,116.7990788399984,53108.75453784 2025-06-03,15:23:15.000,154,11094106,123605,0,1748964194,13942.322970299989,116.70744014999946,53108.8104348 2025-06-03,15:23:16.000,154,11094093,123605,0,1748964195,13942.349915539999,116.62285058999987,53108.845370400006 2025-06-03,15:23:17.000,154,11094121,123325,0,1748964196,13942.296025059994,116.41137669000454,53108.85934464 2025-06-03,15:23:18.000,154,11094145,123485,0,1748964197,13942.235398269993,116.2421975699981,53108.87331888 2025-06-03,15:23:19.000,154,11094141,123485,0,1748964198,13942.282552439989,116.10121497000364,53108.85235752 2025-06-03,15:23:20.000,154,11094014,123605,0,1748964199,13942.437487569994,116.03072367000277,53108.90126736 2025-06-03,15:23:21.000,154,11094113,123605,0,1748964200,13942.61263163,115.98137975999998,53108.88729312001 2025-06-03,15:23:22.000,154,11094075,123605,0,1748964201,13942.720412589995,115.81220064000081,53108.90825448 2025-06-03,15:23:23.000,154,11094067,123485,0,1748964202,13942.781039379995,115.60072673999821,53108.98511280001 2025-06-03,15:23:24.000,154,11094119,123285,0,1748964203,13942.72714889999,115.57253022000077,53108.99908704 2025-06-03,15:23:25.000,154,11094200,123725,0,1748964204,13942.700203659995,115.48794066000119,53109.06895824 2025-06-03,15:23:26.000,154,11094082,123525,0,1748964205,13942.73388521,115.5020389199999,53109.12485520001 2025-06-03,15:23:27.000,154,11094117,123805,0,1748964206,13942.65304949,115.50908804999926,53109.11786808 2025-06-03,15:23:28.000,154,11094070,123365,0,1748964207,13942.558741149995,115.54433370000334,53109.17376504001 2025-06-03,15:23:29.000,154,11094069,123485,0,1748964208,13942.57221377,115.60072673999821,53109.25062336001 2025-06-03,15:23:30.000,154,11094070,123525,0,1748964209,13942.61263163,115.65711978000036,53109.31350744 2025-06-03,15:23:31.000,154,11094035,123485,0,1748964210,13942.68673103999,115.63597239000228,53109.23664912 2025-06-03,15:23:32.000,154,11094065,123365,0,1748964211,13942.78777568999,115.69236543000443,53109.43228848 2025-06-03,15:23:33.000,154,11094055,123445,0,1748964212,13942.77430307,115.650070650001,53109.50215968 2025-06-03,15:23:34.000,154,11094105,123325,0,1748964213,13942.73388521,115.41040023000096,53109.59299224 2025-06-03,15:23:35.000,154,11094061,123685,0,1748964214,13942.679994729995,115.28351588999794,53109.63491496001 2025-06-03,15:23:36.000,154,11094074,123325,0,1748964215,13942.58568638999,115.14253329000348,53109.71177328 2025-06-03,15:23:37.000,154,11094103,123405,0,1748964216,13942.558741149995,115.06499286000326,53109.781644480005 2025-06-03,15:23:38.000,154,11094041,123445,0,1748964217,13942.48464173999,115.0579437300039,53109.83754144 2025-06-03,15:23:39.000,154,11094110,123645,0,1748964218,13942.430751259999,114.98040330000367,53109.90741264 2025-06-03,15:23:40.000,154,11094084,123405,0,1748964219,13942.376860779994,114.8112241800045,53109.99125808001 2025-06-03,15:23:41.000,154,11094053,123365,0,1748964220,13942.336442919994,114.8112241800045,53110.15894896001 2025-06-03,15:23:42.000,154,11094031,123365,0,1748964221,13942.174771479993,114.72663462000492,53110.1729232 2025-06-03,15:23:43.000,154,11094028,123445,0,1748964222,13942.033308969993,114.62794679999934,53110.24978152 2025-06-03,15:23:44.000,154,11093999,123685,0,1748964223,13941.986154799997,114.64204505999805,53110.354588320006 2025-06-03,15:23:45.000,154,11094026,123605,0,1748964224,13941.891846459992,114.8112241800045,53110.47336936001 2025-06-03,15:23:46.000,154,11094059,123405,0,1748964225,13941.750383949991,114.9451576499996,53110.54324056001 2025-06-03,15:23:47.000,154,11094043,123285,0,1748964226,13941.63586668,115.191877199999,53110.66202160001 2025-06-03,15:23:48.000,154,11094071,123685,0,1748964227,13941.52808571999,115.5020389199999,53110.836699600004 2025-06-03,15:23:49.000,154,11094070,123245,0,1748964228,13941.57523989,115.81924977000017,53110.96246776 2025-06-03,15:23:50.000,154,11094001,123365,0,1748964229,13941.703229779996,116.03072367000277,53111.10221016 2025-06-03,15:23:51.000,154,11094047,123725,0,1748964230,13941.804274429996,116.19285366000258,53111.16509424001 2025-06-03,15:23:52.000,154,11094040,123445,0,1748964231,13941.858164910002,116.25629583000409,53111.29784952 2025-06-03,15:23:53.000,154,11094035,123565,0,1748964232,13942.013100039992,116.39727842999855,53111.48650176 2025-06-03,15:23:54.000,154,11094001,123565,0,1748964233,13942.208453029998,116.63694884999859,53111.59829568001 2025-06-03,15:23:55.000,154,11094000,123685,0,1748964234,13942.370124469999,116.96120882999821,53111.75899944 2025-06-03,15:23:56.000,154,11094049,123685,0,1748964235,13942.53179591,117.32071446000191,53111.88476760001 2025-06-03,15:23:57.000,154,11094037,123485,0,1748964236,13942.700203659995,117.57448314000067,53112.080406960005 2025-06-03,15:23:58.000,154,11094028,123645,0,1748964237,13942.81472093,117.88464486000157,53112.22014936001 2025-06-03,15:23:59.000,154,11094005,123445,0,1748964238,13942.969656059991,117.99038180999923,53112.415788720005 2025-06-03,15:24:00.000,154,11094030,123605,0,1748964239,13943.030282849992,118.11021702000289,53112.52059552 2025-06-03,15:24:01.000,154,11093990,123445,0,1748964240,13943.023546539996,118.23005222999927,53112.6184152 2025-06-03,15:24:02.000,154,11093969,123685,0,1748964241,13942.989864989991,118.39923134999844,53112.82104168001 2025-06-03,15:24:03.000,154,11094052,123805,0,1748964242,13942.962919749996,118.61070525000105,53113.0027068 2025-06-03,15:24:04.000,154,11093968,123885,0,1748964243,13942.91576558,118.7305404600047,53113.15642344001 2025-06-03,15:24:05.000,154,11094049,123925,0,1748964244,13942.922501889996,118.96316174999811,53113.27520448001 2025-06-03,15:24:06.000,154,11093971,123485,0,1748964245,13942.929238199991,119.18168478000007,53113.46385672001 2025-06-03,15:24:07.000,154,11094029,123685,0,1748964246,13943.003337609996,119.43545345999883,53113.589624880005 2025-06-03,15:24:08.000,154,11093971,123685,0,1748964247,13942.949447129991,119.68922214000486,53113.757315760005 2025-06-03,15:24:09.000,154,11094005,123525,0,1748964248,13942.868611409991,119.88659778000147,53113.94596800001 2025-06-03,15:24:10.000,154,11094020,123445,0,1748964249,13942.72714889999,119.98528559999977,53114.02981344 2025-06-03,15:24:11.000,154,11094027,123725,0,1748964250,13942.77430307,120.1615138499983,53114.20449144001 2025-06-03,15:24:12.000,154,11094002,123525,0,1748964251,13942.801248309996,120.3729877500009,53114.39314368 2025-06-03,15:24:13.000,154,11094018,123485,0,1748964252,13942.794512,120.48577382999792,53114.49795048001 2025-06-03,15:24:14.000,154,11093986,123725,0,1748964253,13942.794512,120.61265817000094,53114.6796156 2025-06-03,15:24:15.000,154,11093980,123805,0,1748964254,13942.821457239996,120.77478816000075,53114.77044816 2025-06-03,15:24:16.000,154,11093970,123844,0,1748964255,13942.89555665,120.93691815000057,53114.931151920006 2025-06-03,15:24:17.000,154,11093994,123925,0,1748964256,13943.003337609996,121.05675336000422,53115.0639072 2025-06-03,15:24:18.000,154,11094086,123844,0,1748964257,13943.057228090001,121.16249031000189,53115.17570112 2025-06-03,15:24:19.000,154,11094013,123844,0,1748964258,13943.259317390002,121.24707987000147,53115.266533680006 2025-06-03,15:24:20.000,154,11094029,123605,0,1748964259,13943.333416799993,121.3246203000017,53115.39230184 2025-06-03,15:24:21.000,154,11094017,123565,0,1748964260,13943.495088239993,121.49379942000087,53115.57396696001 2025-06-03,15:24:22.000,154,11093973,123844,0,1748964261,13943.629814439999,121.52904506999766,53115.650825280005 2025-06-03,15:24:23.000,154,11094011,123885,0,1748964262,13943.737595399994,121.56429072000174,53115.83947752001 2025-06-03,15:24:24.000,154,11094018,123645,0,1748964263,13943.85211267,121.69117506000475,53116.035116880004 2025-06-03,15:24:25.000,154,11093928,123525,0,1748964264,13943.96662993999,121.80396114000177,53116.14691080001 2025-06-03,15:24:26.000,154,11094037,123685,0,1748964265,13944.02725672999,121.88855070000136,53116.27966608 2025-06-03,15:24:27.000,154,11093998,123645,0,1748964266,13944.087883519991,122.0929754700046,53116.43338272001 2025-06-03,15:24:28.000,154,11094072,123844,0,1748964267,13944.05420197,122.29035111000121,53116.538189520004 2025-06-03,15:24:29.000,154,11094039,123525,0,1748964268,13944.128301379991,122.52297240000189,53116.705880400004 2025-06-03,15:24:30.000,154,11094045,123844,0,1748964269,13944.168719239991,122.49477588000445,53116.81767432001 2025-06-03,15:24:31.000,154,11093990,123565,0,1748964270,13944.155246620001,122.52297240000189,53116.90850688 2025-06-03,15:24:32.000,154,11093990,123765,0,1748964271,13944.155246620001,122.70624977999978,53117.15305608001 2025-06-03,15:24:33.000,154,11094054,123645,0,1748964272,13944.161982929996,122.84723238000151,53117.29279848 2025-06-03,15:24:34.000,154,11094018,123965,0,1748964273,13944.121565069996,123.04460801999812,53117.43952800001 2025-06-03,15:24:35.000,154,11094040,124325,0,1748964274,13943.93294839,123.31247496000287,53117.53036056 2025-06-03,15:24:36.000,154,11094037,124005,0,1748964275,13943.96662993999,123.51689972999884,53117.57228328 2025-06-03,15:24:37.000,154,11094008,124005,0,1748964276,13943.98683886999,123.64378407000186,53117.760935520004 2025-06-03,15:24:38.000,154,11094039,123925,0,1748964277,13943.778013259995,123.81296319000103,53117.89369080001 2025-06-03,15:24:39.000,154,11094027,123844,0,1748964278,13943.629814439999,124.04558448000171,53117.949587760006 2025-06-03,15:24:40.000,154,11093937,123885,0,1748964279,13943.468142999998,124.20066534000216,53118.05439456 2025-06-03,15:24:41.000,154,11094049,123844,0,1748964280,13943.313207869993,124.36984446000133,53118.166188480005 2025-06-03,15:24:42.000,154,11093968,124085,0,1748964281,13943.212163219992,124.5390235800005,53118.20112408 2025-06-03,15:24:43.000,154,11093938,123925,0,1748964282,13943.151536429992,124.6870553100016,53118.36182784 2025-06-03,15:24:44.000,154,11094008,124005,0,1748964283,13943.124591189997,124.96197137999843,53118.46663464 2025-06-03,15:24:45.000,154,11094007,123565,0,1748964284,13943.171745359992,125.16639615000167,53118.59240280001 2025-06-03,15:24:46.000,154,11093952,124165,0,1748964285,13943.165009049997,125.42721395999979,53118.69022248001 2025-06-03,15:24:47.000,154,11094005,123805,0,1748964286,13943.111118569992,125.60344220999832,53118.80900352001 2025-06-03,15:24:48.000,154,11093978,124085,0,1748964287,13943.084173329997,125.6880317699979,53118.92778456001 2025-06-03,15:24:49.000,154,11093995,123965,0,1748964288,13943.131327499992,125.84311262999836,53118.98368152 2025-06-03,15:24:50.000,154,11093984,124045,0,1748964289,13943.232372149992,125.90655479999987,53119.06752696001 2025-06-03,15:24:51.000,154,11094017,124045,0,1748964290,13943.319944180002,126.05458653000096,53119.08848832 2025-06-03,15:24:52.000,154,11093965,123805,0,1748964291,13943.319944180002,126.35769912000251,53119.21425648001 2025-06-03,15:24:53.000,154,11094002,124005,0,1748964292,13943.306471559998,126.66786084000341,53119.291114800006 2025-06-03,15:24:54.000,154,11093985,123965,0,1748964293,13943.340153110003,126.97097342999768,53119.35399888 2025-06-03,15:24:55.000,154,11093992,124045,0,1748964294,13943.279526320002,127.33047906000138,53119.437844320004 2025-06-03,15:24:56.000,154,11093958,123925,0,1748964295,13943.245844769997,127.78867251000338,53119.52168976 2025-06-03,15:24:57.000,154,11093924,123725,0,1748964296,13943.245844769997,128.21866944000067,53119.56361248 2025-06-03,15:24:58.000,154,11093985,123725,0,1748964297,13943.326680489998,128.557027679999,53119.57758672001 2025-06-03,15:24:59.000,154,11093963,124325,0,1748964298,13943.346889419998,129.0011228700023,53119.65444504 2025-06-03,15:25:00.000,154,11093932,123965,0,1748964299,13943.299735250002,129.36767762999807,53119.724316240005 2025-06-03,15:25:01.000,154,11093955,124005,0,1748964300,13943.286262629998,129.67783934999898,53119.83611016001 2025-06-03,15:25:02.000,154,11093928,123844,0,1748964301,13943.346889419998,129.93160802999773,53119.892007120005 2025-06-03,15:25:03.000,154,11093922,124125,0,1748964302,13943.346889419998,130.09373802000482,53119.97585256 2025-06-03,15:25:04.000,154,11093993,124005,0,1748964303,13943.447934069998,130.32635930999822,53119.9898268 2025-06-03,15:25:05.000,154,11093997,123965,0,1748964304,13943.589396579999,130.54488234000019,53120.059698000005 2025-06-03,15:25:06.000,154,11093960,124285,0,1748964305,13943.609605509999,130.76340537000215,53120.08065936001 2025-06-03,15:25:07.000,154,11093977,123885,0,1748964306,13943.62307812999,130.94668275000004,53120.01777528 2025-06-03,15:25:08.000,154,11093912,123965,0,1748964307,13943.676968609994,131.1017636100005,53120.08065936001 2025-06-03,15:25:09.000,154,11093925,124245,0,1748964308,13943.670232299999,131.29913925000437,53120.13655632 2025-06-03,15:25:10.000,154,11093975,124045,0,1748964309,13943.64328705999,131.45422011000483,53120.14354344 2025-06-03,15:25:11.000,154,11093966,124005,0,1748964310,13943.575923959994,131.58110445000057,53120.13655632 2025-06-03,15:25:12.000,154,11093988,123965,0,1748964311,13943.650023369999,131.67979226999887,53120.1645048 2025-06-03,15:25:13.000,154,11093926,123685,0,1748964312,13943.656759679994,131.7855292200038,53120.14354344 2025-06-03,15:25:14.000,154,11093990,124165,0,1748964313,13943.66349598999,131.8842170400021,53120.18546616 2025-06-03,15:25:15.000,154,11093941,124325,0,1748964314,13943.70391384999,132.08864180999808,53120.19245328 2025-06-03,15:25:16.000,154,11093961,124165,0,1748964315,13943.717386469994,132.29306658000132,53120.19245328 2025-06-03,15:25:17.000,154,11093959,124045,0,1748964316,13943.81169481,132.53978613000072,53120.11559496 2025-06-03,15:25:18.000,154,11093895,124205,0,1748964317,13943.88579421999,132.8217513300042,53120.08764648 2025-06-03,15:25:19.000,154,11093942,124165,0,1748964318,13944.081147209996,133.04027435999888,53120.03873664 2025-06-03,15:25:20.000,154,11093898,123805,0,1748964319,13944.370808539992,133.30109217000427,53120.06668512 2025-06-03,15:25:21.000,154,11093952,124125,0,1748964320,13944.707624039998,133.56190998000238,53120.06668512 2025-06-03,15:25:22.000,154,11093966,124485,0,1748964321,13945.09159371,133.78043301000434,53119.98283968001 2025-06-03,15:25:23.000,154,11093968,124085,0,1748964322,13945.300419319996,133.99190690999967,53119.97585256 2025-06-03,15:25:24.000,154,11093896,124325,0,1748964323,13945.482299689997,134.24567558999843,53119.88502000001 2025-06-03,15:25:25.000,154,11093942,124205,0,1748964324,13945.718070540002,134.50649340000382,53119.89899424 2025-06-03,15:25:26.000,154,11093892,124325,0,1748964325,13945.866269359998,134.84485164000216,53119.82213592 2025-06-03,15:25:27.000,154,11093966,124165,0,1748964326,13946.000995559989,135.16206249000243,53119.80816168 2025-06-03,15:25:28.000,154,11093945,124165,0,1748964327,13946.12898545,135.45812595000461,53119.7802132 2025-06-03,15:25:29.000,154,11093931,124365,0,1748964328,13946.18961224,135.71189463000337,53119.675406400005 2025-06-03,15:25:30.000,154,11093899,124045,0,1748964329,13946.196348549995,135.9374667900047,53119.59156096 2025-06-03,15:25:31.000,154,11093903,123965,0,1748964330,13946.479273569996,136.02910548000364,53119.47277992 2025-06-03,15:25:32.000,154,11093876,124285,0,1748964331,13946.593790840001,136.17713721000473,53119.29810192 2025-06-03,15:25:33.000,154,11093856,124165,0,1748964332,13946.721780729997,136.33926720000454,53119.23521784001 2025-06-03,15:25:34.000,154,11093907,124045,0,1748964333,13946.775671210002,136.5295937100018,53119.14438528001 2025-06-03,15:25:35.000,154,11093877,124125,0,1748964334,13946.762198589997,136.96663976999844,53119.03957848 2025-06-03,15:25:36.000,154,11093883,124645,0,1748964335,13946.802616449997,137.1499171500036,53118.98368152 2025-06-03,15:25:37.000,154,11093931,124445,0,1748964336,13946.910397409993,137.31204714000341,53118.89284896 2025-06-03,15:25:38.000,154,11093908,124285,0,1748964337,13946.984496819998,137.41073496000172,53118.77406792 2025-06-03,15:25:39.000,154,11093936,124285,0,1748964338,13947.267421839999,137.53761930000474,53118.72515808 2025-06-03,15:25:40.000,154,11093933,124165,0,1748964339,13947.46277482999,137.6433562500024,53118.63432552 2025-06-03,15:25:41.000,154,11093953,124325,0,1748964340,13947.678336749996,137.7420440700007,53118.48060888 2025-06-03,15:25:42.000,154,11093899,124325,0,1748964341,13947.927580219992,137.72089668000262,53118.35484072001 2025-06-03,15:25:43.000,154,11093934,124405,0,1748964342,13948.223977859998,137.87597754000308,53118.29195664 2025-06-03,15:25:44.000,154,11093885,124245,0,1748964343,13948.62815646,138.03105840000353,53118.22208544 2025-06-03,15:25:45.000,154,11093918,124405,0,1748964344,13948.985180889991,138.1508936099999,53118.15221424 2025-06-03,15:25:46.000,154,11093941,124285,0,1748964345,13949.295051150002,138.24958142999822,53118.04042032001 2025-06-03,15:25:47.000,154,11093956,124325,0,1748964346,13949.705966059999,138.3623675100025,53117.95657488 2025-06-03,15:25:48.000,154,11093914,124445,0,1748964347,13950.157298829996,138.5103992400036,53117.93561352 2025-06-03,15:25:49.000,154,11093925,124165,0,1748964348,13950.514323260002,138.5949888000032,53117.830806720005 2025-06-03,15:25:50.000,154,11093887,124525,0,1748964349,13951.02628282,138.68662749000214,53117.70503856001 2025-06-03,15:25:51.000,154,11093886,124245,0,1748964350,13951.450670350001,138.79941356999916,53117.6491416 2025-06-03,15:25:52.000,154,11093919,124365,0,1748964351,13951.989575149993,138.76416792000236,53117.5792704 2025-06-03,15:25:53.000,154,11093946,124405,0,1748964352,13952.515007329996,138.73597139999765,53117.495424960005 2025-06-03,15:25:54.000,154,11093908,124485,0,1748964353,13953.161693089998,138.58793967000383,53117.43952800001 2025-06-03,15:25:55.000,154,11093891,124285,0,1748964354,13953.57934430999,138.4822027199989,53117.4045924 2025-06-03,15:25:56.000,154,11093959,124405,0,1748964355,13953.74775206,138.48925184999825,53117.36965680001 2025-06-03,15:25:57.000,154,11093950,124525,0,1748964356,13953.902687189991,138.77121705000172,53117.30677272 2025-06-03,15:25:58.000,154,11093912,124405,0,1748964357,13954.151930660002,138.82761009000387,53117.27183712001 2025-06-03,15:25:59.000,154,11093931,124125,0,1748964358,13954.286656859993,138.86990487000003,53117.160043200005 2025-06-03,15:26:00.000,154,11093872,124525,0,1748964359,13954.380965199998,138.98974008000368,53117.17401744 2025-06-03,15:26:01.000,154,11093941,124285,0,1748964360,13954.455064609989,139.13072267999814,53117.13908184 2025-06-03,15:26:02.000,154,11093872,124325,0,1748964361,13954.482009849999,139.38449136000418,53117.1251076 2025-06-03,15:26:03.000,154,11093862,124485,0,1748964362,13954.64368129,139.532523089998,53117.090172000004 2025-06-03,15:26:04.000,154,11093885,124245,0,1748964363,13954.832297969995,139.4620317900044,53116.992352320005 2025-06-03,15:26:05.000,154,11093919,124285,0,1748964364,13955.020914649991,139.3351474500014,53117.01331368001 2025-06-03,15:26:06.000,154,11093916,124485,0,1748964365,13955.229740260002,139.12367354999878,53116.88754552001 2025-06-03,15:26:07.000,154,11093894,124525,0,1748964366,13955.566555759993,139.04613311999856,53116.8106872 2025-06-03,15:26:08.000,154,11093928,124525,0,1748964367,13955.849480779994,138.92629791000218,53116.726841760006 2025-06-03,15:26:09.000,154,11093862,124485,0,1748964368,13956.13914210999,138.91924878000282,53116.61504784 2025-06-03,15:26:10.000,154,11093966,124325,0,1748964369,13956.321022479991,138.94744530000025,53116.58011224001 2025-06-03,15:26:11.000,154,11093903,124565,0,1748964370,13956.671310600002,138.8417083500026,53116.46133120001 2025-06-03,15:26:12.000,154,11093885,124645,0,1748964371,13956.900345139999,138.82761009000387,53116.370498640004 2025-06-03,15:26:13.000,154,11093914,124485,0,1748964372,13957.149588609995,138.62318532000063,53116.33556304 2025-06-03,15:26:14.000,154,11093915,124685,0,1748964373,13957.392095769996,138.55269401999976,53116.251717600004 2025-06-03,15:26:15.000,154,11093940,124405,0,1748964374,13957.594185069996,138.4963009800049,53116.17485928001 2025-06-03,15:26:16.000,154,11093873,124605,0,1748964375,13957.829955920002,138.4822027199989,53116.104988080006 2025-06-03,15:26:17.000,154,11093928,124565,0,1748964376,13958.112880939989,138.32007272999908,53116.00716840001 2025-06-03,15:26:18.000,154,11093914,124365,0,1748964377,13958.449696439995,138.08040230999904,53115.95825856001 2025-06-03,15:26:19.000,154,11093962,124605,0,1748964378,13958.692203599996,137.79843711000285,53115.888387360006 2025-06-03,15:26:20.000,154,11093944,124645,0,1748964379,13958.752830389996,137.65040538000176,53115.87441312 2025-06-03,15:26:21.000,154,11093956,124565,0,1748964380,13958.746094080001,137.51647190999938,53115.83947752001 2025-06-03,15:26:22.000,154,11093920,124445,0,1748964381,13958.651785739996,137.41073496000172,53115.7276836 2025-06-03,15:26:23.000,154,11093922,124685,0,1748964382,13958.739357769991,137.13581889000488,53115.699735120004 2025-06-03,15:26:24.000,154,11093945,124965,0,1748964383,13958.880820279992,136.89614847000485,53115.71370936001 2025-06-03,15:26:25.000,154,11093875,124285,0,1748964384,13958.954919689997,136.69877283000096,53115.7276836 2025-06-03,15:26:26.000,154,11093923,124605,0,1748964385,13959.062700649993,136.41680763000477,53115.699735120004 2025-06-03,15:26:27.000,154,11093934,124645,0,1748964386,13959.406252459994,136.12779330000194,53115.70672224 2025-06-03,15:26:28.000,154,11093910,124685,0,1748964387,13959.56118759,135.84582809999847,53115.67877376 2025-06-03,15:26:29.000,154,11093965,124245,0,1748964388,13959.59486913999,135.66255072000058,53115.650825280005 2025-06-03,15:26:30.000,154,11093948,124445,0,1748964389,13959.749804269995,135.50746986000013,53115.61588968 2025-06-03,15:26:31.000,154,11093890,124805,0,1748964390,13959.958629879991,135.28894682999817,53115.61588968 2025-06-03,15:26:32.000,154,11093904,124725,0,1748964391,13960.046201910001,135.1479642300037,53115.61588968 2025-06-03,15:26:33.000,154,11093941,124525,0,1748964392,13960.079883459992,135.04927640999813,53115.580954080004 2025-06-03,15:26:34.000,154,11093897,124685,0,1748964393,13960.039465599992,135.0351781499994,53115.52505712001 2025-06-03,15:26:35.000,154,11093909,124845,0,1748964394,13960.140510249992,134.95763771999918,53115.54601848001 2025-06-03,15:26:36.000,154,11093876,124685,0,1748964395,13960.275236449997,134.76026208000258,53115.56697984 2025-06-03,15:26:37.000,154,11093890,124605,0,1748964396,13960.349335860003,134.675672520003,53115.5879412 2025-06-03,15:26:38.000,154,11093912,125045,0,1748964397,13960.369544789988,134.4782968799991,53115.59492832001 2025-06-03,15:26:39.000,154,11093968,124805,0,1748964398,13960.484062059993,134.2809212400025,53115.63685104 2025-06-03,15:26:40.000,154,11093878,124365,0,1748964399,13960.75351445999,134.0342016900031,53115.67877376 2025-06-03,15:26:41.000,154,11093901,124605,0,1748964400,13960.84108649,133.886169960002,53115.67877376 2025-06-03,15:26:42.000,154,11093947,124685,0,1748964401,13960.93539482999,133.8227277900005,53115.77659344 2025-06-03,15:26:43.000,154,11093857,124805,0,1748964402,13960.969076379995,133.79453127000306,53115.78358056 2025-06-03,15:26:44.000,154,11093889,125045,0,1748964403,13961.05664840999,133.68174518999876,53115.70672224 2025-06-03,15:26:45.000,154,11093906,124845,0,1748964404,13961.231792469996,133.49846781000088,53115.85345176 2025-06-03,15:26:46.000,154,11093909,124845,0,1748964405,13961.359782359992,133.30814130000363,53115.82550328 2025-06-03,15:26:47.000,154,11093924,125085,0,1748964406,13961.555135349998,133.1812569600006,53115.818516160005 2025-06-03,15:26:48.000,154,11093912,124965,0,1748964407,13961.676388929998,133.08961827000167,53115.86043888001 2025-06-03,15:26:49.000,154,11093956,124845,0,1748964408,13961.737015719998,133.07552001000295,53115.888387360006 2025-06-03,15:26:50.000,154,11093954,124965,0,1748964409,13961.689861549989,133.08961827000167,53115.937297200006 2025-06-03,15:26:51.000,154,11093924,124965,0,1748964410,13961.656179999998,133.06142175000423,53115.93031008001 2025-06-03,15:26:52.000,154,11093904,124965,0,1748964411,13961.595553209998,133.0684708800036,53115.97921992001 2025-06-03,15:26:53.000,154,11093927,124765,0,1748964412,13961.427145460002,133.0191269700008,53116.02812976001 2025-06-03,15:26:54.000,154,11093954,125005,0,1748964413,13961.305891880002,132.87814436999906,53116.06306536 2025-06-03,15:26:55.000,154,11093950,124805,0,1748964414,13961.278946639992,132.75830916000268,53116.104988080006 2025-06-03,15:26:56.000,154,11093947,125005,0,1748964415,13961.299155569992,132.75126003000332,53116.104988080006 2025-06-03,15:26:57.000,154,11093911,125085,0,1748964416,13961.258737709992,132.7230635099986,53116.13992368 2025-06-03,15:26:58.000,154,11093874,125045,0,1748964417,13961.076857339991,132.7230635099986,53116.16787216 2025-06-03,15:26:59.000,154,11093978,125165,0,1748964418,13960.97581268999,132.68781786000181,53116.12594944001 2025-06-03,15:27:00.000,154,11093919,125045,0,1748964419,13961.070121029996,132.70191612000053,53116.16787216 2025-06-03,15:27:01.000,154,11093868,125205,0,1748964420,13961.06338472,132.7724074200014,53116.18883352 2025-06-03,15:27:02.000,154,11093935,125125,0,1748964421,13961.117275199991,132.59617917000287,53116.20979488 2025-06-03,15:27:03.000,154,11093896,125085,0,1748964422,13961.171165679996,132.46929482999985,53116.202807760004 2025-06-03,15:27:04.000,154,11093903,124925,0,1748964423,13961.400200219992,132.3142139699994,53116.23774336 2025-06-03,15:27:05.000,154,11093890,124965,0,1748964424,13961.521453799993,132.23667353999917,53116.251717600004 2025-06-03,15:27:06.000,154,11093883,124965,0,1748964425,13961.723543099994,132.1802805000043,53116.272678960006 2025-06-03,15:27:07.000,154,11093910,125005,0,1748964426,13961.97278656999,132.0181505100045,53116.23774336 2025-06-03,15:27:08.000,154,11093873,125005,0,1748964427,13962.269184209996,131.89126617000147,53116.251717600004 2025-06-03,15:27:09.000,154,11093928,124925,0,1748964428,13962.565581850002,131.7220870500023,53116.23774336 2025-06-03,15:27:10.000,154,11093924,124965,0,1748964429,13962.733989599998,131.8701187800034,53116.30062744 2025-06-03,15:27:11.000,154,11093867,125285,0,1748964430,13962.909133659989,131.8701187800034,53116.30062744 2025-06-03,15:27:12.000,154,11093898,125165,0,1748964431,13963.016914619999,131.92651181999827,53116.391460000006 2025-06-03,15:27:13.000,154,11093975,125125,0,1748964432,13963.266158089995,131.95470834000298,53116.36351152001 2025-06-03,15:27:14.000,154,11093923,125205,0,1748964433,13963.40088429,131.81372574000125,53116.45434408 2025-06-03,15:27:15.000,154,11093925,125405,0,1748964434,13963.52213787,131.63044836000336,53116.47530544 2025-06-03,15:27:16.000,154,11093941,125125,0,1748964435,13963.670336689996,131.5388096700044,53116.47530544 2025-06-03,15:27:17.000,154,11093859,125245,0,1748964436,13963.885898610002,131.5388096700044,53116.538189520004 2025-06-03,15:27:18.000,154,11093919,125205,0,1748964437,13964.121669459993,131.46831837000354,53116.52421528 2025-06-03,15:27:19.000,154,11093924,125125,0,1748964438,13964.283340899994,131.33438490000117,53116.60107360001 2025-06-03,15:27:20.000,154,11093922,125245,0,1748964439,13964.57300222999,131.03127230999962,53116.61504784 2025-06-03,15:27:21.000,154,11093934,125285,0,1748964440,13964.6201564,130.97487927000475,53116.64998344001 2025-06-03,15:27:22.000,154,11093916,125365,0,1748964441,13964.63362901999,130.96078100999875,53116.64299632 2025-06-03,15:27:23.000,154,11093912,125005,0,1748964442,13964.626892709995,131.02422318000026,53116.67793192001 2025-06-03,15:27:24.000,154,11093929,124925,0,1748964443,13964.802036770001,131.04537056999834,53116.71985464001 2025-06-03,15:27:25.000,154,11093892,125325,0,1748964444,13964.862663560001,131.08766535000177,53116.754790240004 2025-06-03,15:27:26.000,154,11093900,125285,0,1748964445,13964.862663560001,131.07356709000305,53116.78972584 2025-06-03,15:27:27.000,154,11093926,124845,0,1748964446,13964.855927249992,131.12996012999793,53116.873571280004 2025-06-03,15:27:28.000,154,11093936,125245,0,1748964447,13964.849190939996,131.15110752000328,53116.9504296 2025-06-03,15:27:29.000,154,11093896,125445,0,1748964448,13964.923290350001,131.1017636100005,53116.943442480006 2025-06-03,15:27:30.000,154,11093941,125485,0,1748964449,13964.896345109992,130.9819284000041,53117.03427504001 2025-06-03,15:27:31.000,154,11093889,125285,0,1748964450,13964.896345109992,130.91143710000324,53117.041262160004 2025-06-03,15:27:32.000,154,11093941,125285,0,1748964451,13964.923290350001,130.7704545000015,53117.09715912 2025-06-03,15:27:33.000,154,11093885,125245,0,1748964452,13965.037807619992,130.40389973999845,53117.1251076 2025-06-03,15:27:34.000,154,11093902,125205,0,1748964453,13965.044543930002,130.00914845999796,53117.18799168 2025-06-03,15:27:35.000,154,11093900,125445,0,1748964454,13964.930026659997,129.5721024000013,53117.11812048 2025-06-03,15:27:36.000,154,11093950,125285,0,1748964455,13964.76161891,129.25489155000105,53117.16703032 2025-06-03,15:27:37.000,154,11093951,125405,0,1748964456,13964.687519499996,129.02931938999973,53117.14606896 2025-06-03,15:27:38.000,154,11093907,125165,0,1748964457,13964.59994747,128.888336789998,53117.1949788 2025-06-03,15:27:39.000,154,11093906,125085,0,1748964458,13964.64036533,128.74030506000418,53117.15305608001 2025-06-03,15:27:40.000,154,11093877,125365,0,1748964459,13964.707728429996,128.5217820300022,53117.17401744 2025-06-03,15:27:41.000,154,11093879,125325,0,1748964460,13964.748146289996,128.33850465000432,53117.18100456001 2025-06-03,15:27:42.000,154,11093854,125445,0,1748964461,13964.714464739991,128.27506248000282,53117.22292728001 2025-06-03,15:27:43.000,154,11093890,125525,0,1748964462,13964.727937359996,128.23981682999874,53117.20196592001 2025-06-03,15:27:44.000,154,11093879,125245,0,1748964463,13964.896345109992,128.15522726999916,53117.25087576001 2025-06-03,15:27:45.000,154,11093884,125205,0,1748964464,13965.051280239997,128.04244119000214,53117.18799168 2025-06-03,15:27:46.000,154,11093933,125605,0,1748964465,13964.909817729997,128.10588336000365,53117.21594016 2025-06-03,15:27:47.000,154,11093934,125605,0,1748964466,13964.6201564,128.2609642200041,53117.13908184 2025-06-03,15:27:48.000,154,11093891,125485,0,1748964467,13964.323758759994,128.40899594999792,53117.160043200005 2025-06-03,15:27:49.000,154,11093860,125405,0,1748964468,13964.067778979988,128.557027679999,53117.15305608001 2025-06-03,15:27:50.000,154,11093864,125565,0,1748964469,13963.784853960002,128.69801028000074,53117.14606896 2025-06-03,15:27:51.000,154,11093897,125565,0,1748964470,13963.47498369999,128.81079635999777,53117.07619776 2025-06-03,15:27:52.000,154,11093892,125445,0,1748964471,13963.185322369995,128.89538592000463,53117.062223520006 2025-06-03,15:27:53.000,154,11093906,125565,0,1748964472,13962.828297939988,129.0363685199991,53117.062223520006 2025-06-03,15:27:54.000,154,11093883,125685,0,1748964473,13962.518427679992,129.0645650400038,53117.04824928 2025-06-03,15:27:55.000,154,11093898,125365,0,1748964474,13962.383701480001,129.0011228700023,53117.06921064 2025-06-03,15:27:56.000,154,11093870,125485,0,1748964475,13962.329810999996,128.9517789599995,53117.00632656 2025-06-03,15:27:57.000,154,11093883,125405,0,1748964476,13962.19508479999,128.9799754800042,53117.04824928 2025-06-03,15:27:58.000,154,11093866,125245,0,1748964477,13962.08056753,129.0363685199991,53117.05523640001 2025-06-03,15:27:59.000,154,11093901,125605,0,1748964478,13962.006468119995,129.05751591000444,53116.922481120004 2025-06-03,15:28:00.000,154,11093921,125725,0,1748964479,13962.05362228999,128.98702461000357,53117.00632656 2025-06-03,15:28:01.000,154,11093852,125605,0,1748964480,13962.0603586,128.92358244000206,53117.01331368001 2025-06-03,15:28:02.000,154,11093901,125605,0,1748964481,13962.107512769995,128.68391202000203,53117.01331368001 2025-06-03,15:28:03.000,154,11093905,125245,0,1748964482,13962.208557419995,128.48653637999814,53116.98536520001 2025-06-03,15:28:04.000,154,11093860,125485,0,1748964483,13962.19508479999,128.23981682999874,53116.93645536001 2025-06-03,15:28:05.000,154,11093868,125485,0,1748964484,13962.17487586999,128.03539206000278,53116.894532640006 2025-06-03,15:28:06.000,154,11093854,125325,0,1748964485,13961.99299549999,127.87326207000297,53116.93645536001 2025-06-03,15:28:07.000,154,11093827,125485,0,1748964486,13961.83132405999,127.82391816000018,53116.8805584 2025-06-03,15:28:08.000,154,11093937,125325,0,1748964487,13961.730279409989,127.76047598999867,53116.88754552001 2025-06-03,15:28:09.000,154,11093863,125485,0,1748964488,13961.649443689988,127.61949339000421,53116.943442480006 2025-06-03,15:28:10.000,154,11093874,125645,0,1748964489,13961.420409149992,127.60539512999821,53116.90850688 2025-06-03,15:28:11.000,154,11093858,125525,0,1748964490,13961.117275199991,127.58424774000014,53116.83863568 2025-06-03,15:28:12.000,154,11093903,125245,0,1748964491,13960.847822799995,127.45031426999776,53116.85959704 2025-06-03,15:28:13.000,154,11093869,125605,0,1748964492,13960.571634089989,127.28818427999795,53116.91549400001 2025-06-03,15:28:14.000,154,11093843,125405,0,1748964493,13960.261763829993,127.32342993000202,53116.83164856 2025-06-03,15:28:15.000,154,11093877,125525,0,1748964494,13959.945157260001,127.49260905000119,53116.85959704 2025-06-03,15:28:16.000,154,11093868,125485,0,1748964495,13959.69591378999,127.71818121000251,53116.824661440005 2025-06-03,15:28:17.000,154,11093839,125245,0,1748964496,13959.372570909989,127.95080250000319,53116.78273872 2025-06-03,15:28:18.000,154,11093868,125245,0,1748964497,13959.022282789992,128.13407988000108,53116.73382888 2025-06-03,15:28:19.000,154,11093874,125245,0,1748964498,13958.766303010001,128.25391509000474,53116.76876448001 2025-06-03,15:28:20.000,154,11093877,125725,0,1748964499,13958.591158949996,128.30325900000025,53116.754790240004 2025-06-03,15:28:21.000,154,11093920,125605,0,1748964500,13958.348651789995,128.3596520400024,53116.726841760006 2025-06-03,15:28:22.000,154,11093884,125605,0,1748964501,13958.146562489994,128.34555378000368,53116.71286752 2025-06-03,15:28:23.000,154,11093879,125605,0,1748964502,13958.005099979993,128.3596520400024,53116.76177736 2025-06-03,15:28:24.000,154,11093869,125365,0,1748964503,13957.890582710002,128.40899594999792,53116.705880400004 2025-06-03,15:28:25.000,154,11093808,125405,0,1748964504,13957.776065439997,128.40194681999856,53116.6709448 2025-06-03,15:28:26.000,154,11093866,125685,0,1748964505,13957.600921379992,128.45129073000135,53116.69889328001 2025-06-03,15:28:27.000,154,11093848,125605,0,1748964506,13957.526821970001,128.43719247000263,53116.59408648 2025-06-03,15:28:28.000,154,11093796,125245,0,1748964507,13957.567239830001,128.32440638999833,53116.52421528 2025-06-03,15:28:29.000,154,11093866,125245,0,1748964508,13957.547030900001,128.25391509000474,53116.52421528 2025-06-03,15:28:30.000,154,11093828,125365,0,1748964509,13957.520085659991,128.19047292000323,53116.43338272001 2025-06-03,15:28:31.000,154,11093809,125485,0,1748964510,13957.506613040001,128.2116203100013,53116.46133120001 2025-06-03,15:28:32.000,154,11093822,125325,0,1748964511,13957.600921379992,128.26801335000346,53116.44735696 2025-06-03,15:28:33.000,154,11093868,125605,0,1748964512,13957.675020789997,128.1763746600045,53116.4263956 2025-06-03,15:28:34.000,154,11093807,125925,0,1748964513,13957.762592819992,128.0494903200015,53116.370498640004 2025-06-03,15:28:35.000,154,11093886,125525,0,1748964514,13957.796274369997,127.91555684999912,53116.272678960006 2025-06-03,15:28:36.000,154,11093872,125565,0,1748964515,13957.870373780002,127.84506554999825,53116.26569184001 2025-06-03,15:28:37.000,154,11093820,125245,0,1748964516,13957.870373780002,127.93670424000447,53116.251717600004 2025-06-03,15:28:38.000,154,11093817,125485,0,1748964517,13957.944473189993,128.02834293000342,53116.27966608 2025-06-03,15:28:39.000,154,11093837,125765,0,1748964518,13958.085935699994,127.97899902000063,53116.23774336 2025-06-03,15:28:40.000,154,11093790,125445,0,1748964519,13958.220661899999,127.85916381000425,53116.251717600004 2025-06-03,15:28:41.000,154,11093796,125645,0,1748964520,13958.31497023999,127.76752511999803,53116.1818464 2025-06-03,15:28:42.000,154,11093802,125685,0,1748964521,13958.25434344999,127.71113208000315,53116.16088504 2025-06-03,15:28:43.000,154,11093858,125485,0,1748964522,13958.200452969999,127.71818121000251,53116.17485928001 2025-06-03,15:28:44.000,154,11093796,125925,0,1748964523,13958.146562489994,127.54195296000398,53116.084026720004 2025-06-03,15:28:45.000,154,11093790,125765,0,1748964524,13958.139826179999,127.47851079000247,53116.01415552 2025-06-03,15:28:46.000,154,11093847,125525,0,1748964525,13958.005099979993,127.49965818000055,53116.04909112001 2025-06-03,15:28:47.000,154,11093863,125605,0,1748964526,13957.796274369997,127.54195296000398,53115.99319416 2025-06-03,15:28:48.000,154,11093843,125725,0,1748964527,13957.587448760001,127.43621600999904,53115.87441312 2025-06-03,15:28:49.000,154,11093760,125445,0,1748964528,13957.439249939991,127.27408601999923,53115.9023616 2025-06-03,15:28:50.000,154,11093862,125925,0,1748964529,13957.21695170999,127.11195602999942,53115.83947752001 2025-06-03,15:28:51.000,154,11093752,125565,0,1748964530,13957.048543959994,126.95687516999897,53115.76261920001 2025-06-03,15:28:52.000,154,11093881,125165,0,1748964531,13956.940762999999,126.84408909000194,53115.68576088 2025-06-03,15:28:53.000,154,11093868,125485,0,1748964532,13956.866663589994,126.74540127000364,53115.650825280005 2025-06-03,15:28:54.000,154,11093755,125685,0,1748964533,13956.758882629998,126.59736954000255,53115.46916016 2025-06-03,15:28:55.000,154,11093841,125765,0,1748964534,13956.590474880002,126.49868172000424,53115.29448216 2025-06-03,15:28:56.000,154,11093813,125845,0,1748964535,13956.543320709992,126.41409216000466,53115.217623840006 2025-06-03,15:28:57.000,154,11093835,125685,0,1748964536,13956.408594510001,126.32245346999844,53115.11980416001 2025-06-03,15:28:58.000,154,11093788,125605,0,1748964537,13956.233450449996,126.30130608000036,53114.97307464001 2025-06-03,15:28:59.000,154,11093784,125685,0,1748964538,13955.96399805,126.48458345999825,53114.84031936 2025-06-03,15:29:00.000,154,11093819,125765,0,1748964539,13955.788853989994,126.45638694000081,53114.72852544 2025-06-03,15:29:01.000,154,11093859,125645,0,1748964540,13955.606973619993,126.42114129000402,53114.6097444 2025-06-03,15:29:02.000,154,11093817,125765,0,1748964541,13955.411620630002,126.6044186700019,53114.51891184001 2025-06-03,15:29:03.000,154,11093827,125925,0,1748964542,13955.223003949992,126.67490997000277,53114.37218232001 2025-06-03,15:29:04.000,154,11093790,125765,0,1748964543,13955.095014059996,126.84408909000194,53114.28833688 2025-06-03,15:29:05.000,154,11093806,125645,0,1748964544,13954.90639738,127.04146472999855,53114.16256872001 2025-06-03,15:29:06.000,154,11093715,125765,0,1748964545,13954.731253319995,127.11195602999942,53114.11365888001 2025-06-03,15:29:07.000,154,11093773,125725,0,1748964546,13954.502218779999,127.2458895000018,53114.120646 2025-06-03,15:29:08.000,154,11093780,125565,0,1748964547,13954.118249109997,127.35867557999882,53114.00186496 2025-06-03,15:29:09.000,154,11093784,125765,0,1748964548,13953.929632430001,127.42916687999968,53113.84814832001 2025-06-03,15:29:10.000,154,11093818,125565,0,1748964549,13953.74101574999,127.4080194900016,53113.820199839996 2025-06-03,15:29:11.000,154,11093776,125565,0,1748964550,13953.57934430999,127.2458895000018,53113.72238016 2025-06-03,15:29:12.000,154,11093769,125805,0,1748964551,13953.383991319999,127.10490690000006,53113.68045744001 2025-06-03,15:29:13.000,154,11093763,126005,0,1748964552,13953.249265119994,126.97097342999768,53113.65949608001 2025-06-03,15:29:14.000,154,11093795,125725,0,1748964553,13953.262737739999,126.752450400003,53113.55468928 2025-06-03,15:29:15.000,154,11093824,125765,0,1748964554,13953.262737739999,126.6044186700019,53113.44289536001 2025-06-03,15:29:16.000,154,11093758,125925,0,1748964555,13953.060648439998,126.46343607000017,53113.44289536001 2025-06-03,15:29:17.000,154,11093734,125845,0,1748964556,13952.791196040002,126.3295025999978,53113.41494688001 2025-06-03,15:29:18.000,154,11093811,125925,0,1748964557,13952.474589469995,126.13917609000055,53113.31014008 2025-06-03,15:29:19.000,154,11093745,125765,0,1748964558,13952.272500169995,125.95589871000266,53113.184371920004 2025-06-03,15:29:20.000,154,11093770,125925,0,1748964559,13952.043465629999,125.7021300300039,53113.17738480001 2025-06-03,15:29:21.000,154,11093713,125685,0,1748964560,13951.827903709993,125.48360700000194,53113.12847496001 2025-06-03,15:29:22.000,154,11093848,125845,0,1748964561,13951.470879280001,125.40606657000171,53113.05860376001 2025-06-03,15:29:23.000,154,11093777,125925,0,1748964562,13950.97912864999,125.44836134999787,53112.96078408001 2025-06-03,15:29:24.000,154,11093760,125925,0,1748964563,13950.514323260002,125.63868786000239,53112.86296440001 2025-06-03,15:29:25.000,154,11093768,125645,0,1748964564,13950.04278155999,125.74442481000006,53112.86296440001 2025-06-03,15:29:26.000,154,11093723,126005,0,1748964565,13949.611657719994,125.79376872000284,53112.79309320001 2025-06-03,15:29:27.000,154,11093724,125685,0,1748964566,13949.072752920001,125.75147393999941,53112.6882864 2025-06-03,15:29:28.000,154,11093718,125645,0,1748964567,13948.675310629995,125.85721089000435,53112.66033792 2025-06-03,15:29:29.000,154,11093822,125565,0,1748964568,13948.264395719998,125.99819348999881,53112.66033792 2025-06-03,15:29:30.000,154,11093836,125685,0,1748964569,13947.725490919991,126.06868478999968,53112.61142808 2025-06-03,15:29:31.000,154,11093828,126045,0,1748964570,13947.193322429994,126.12507783000183,53112.47168568 2025-06-03,15:29:32.000,154,11093748,125525,0,1748964571,13946.721780729997,126.16032347999862,53112.478672799996 2025-06-03,15:29:33.000,154,11093713,125925,0,1748964572,13946.277184269995,126.16032347999862,53112.33893040001 2025-06-03,15:29:34.000,154,11093814,126005,0,1748964573,13945.947105079998,126.20261826000205,53112.28303344 2025-06-03,15:29:35.000,154,11093823,126005,0,1748964574,13945.745015779998,126.16737260999798,53112.26905920001 2025-06-03,15:29:36.000,154,11093792,126125,0,1748964575,13945.630498509992,126.08983217999776,53112.19220088001 2025-06-03,15:29:37.000,154,11093821,125565,0,1748964576,13945.475563380001,125.99114435999945,53112.11534256 2025-06-03,15:29:38.000,154,11093782,125765,0,1748964577,13945.448618139992,125.89950567000051,53112.031497120006 2025-06-03,15:29:39.000,154,11093843,125845,0,1748964578,13945.529453859992,125.84311262999836,53111.912716080005 2025-06-03,15:29:40.000,154,11093788,125525,0,1748964579,13945.549662789992,125.97704610000073,53111.85681912001 2025-06-03,15:29:41.000,154,11093781,125765,0,1748964580,13945.542926479997,126.16032347999862,53111.807909279996 2025-06-03,15:29:42.000,154,11093739,125885,0,1748964581,13945.610289579992,126.31540433999908,53111.68912824001 2025-06-03,15:29:43.000,154,11093758,125885,0,1748964582,13945.711334229993,126.30835520999972,53111.61226992 2025-06-03,15:29:44.000,154,11093823,125805,0,1748964583,13945.697861610002,126.27310956000292,53111.61925704001 2025-06-03,15:29:45.000,154,11093814,126005,0,1748964584,13945.468827069992,126.34360086000379,53111.48650176 2025-06-03,15:29:46.000,154,11093806,125725,0,1748964585,13945.12527525999,126.52687824000168,53111.37470784 2025-06-03,15:29:47.000,154,11093807,125765,0,1748964586,13944.801932379989,126.82294170000387,53111.36772072 2025-06-03,15:29:48.000,154,11093823,125805,0,1748964587,13944.438171640002,127.04146472999855,53111.44457904 2025-06-03,15:29:49.000,154,11093746,125965,0,1748964588,13944.02725672999,127.20359471999836,53111.3956692 2025-06-03,15:29:50.000,154,11093770,126245,0,1748964589,13943.522033479989,127.35867557999882,53111.33278512001 2025-06-03,15:29:51.000,154,11093763,126045,0,1748964590,13943.070700709992,127.4080194900016,53111.37470784 2025-06-03,15:29:52.000,154,11093738,125925,0,1748964591,13942.62610424999,127.48555992000183,53111.31881088 2025-06-03,15:29:53.000,154,11093797,125645,0,1748964592,13942.154562549993,127.53490383000462,53111.28387528001 2025-06-03,15:29:54.000,154,11093757,125885,0,1748964593,13941.709966089991,127.57719861000078,53111.18605560001 2025-06-03,15:29:55.000,154,11093774,125845,0,1748964594,13941.238424389994,127.57014948000142,53111.03932608 2025-06-03,15:29:56.000,154,11093813,125725,0,1748964595,13940.908345199998,127.5912968699995,53110.955480640005 2025-06-03,15:29:57.000,154,11093750,125925,0,1748964596,13940.659101730002,127.61244426000485,53110.89259656 2025-06-03,15:29:58.000,154,11093844,125885,0,1748964597,13940.423330879996,127.66178817000036,53110.7668284 2025-06-03,15:29:59.000,154,11093753,126245,0,1748964598,13940.04609751999,127.78867251000338,53110.620098880005 2025-06-03,15:30:00.000,154,11093768,126005,0,1748964599,13939.716018329993,127.90850771999976,53110.45939512 2025-06-03,15:30:01.000,154,11093802,126085,0,1748964600,13939.520665340002,127.85916381000425,53110.34760120001 2025-06-03,15:30:02.000,154,11093767,125965,0,1748964601,13939.271421869991,127.8027707700021,53110.19388456 2025-06-03,15:30:03.000,154,11093723,125605,0,1748964602,13939.09627781,127.80981990000146,53110.04715504 2025-06-03,15:30:04.000,154,11093819,126045,0,1748964603,13938.961551609995,127.8027707700021,53109.84452856001 2025-06-03,15:30:05.000,154,11093844,125605,0,1748964604,13938.880715889994,127.73227947000123,53109.66985056 2025-06-03,15:30:06.000,154,11093800,126005,0,1748964605,13938.80661647999,127.56310035000206,53109.50215968 2025-06-03,15:30:07.000,154,11093767,125885,0,1748964606,13938.692099209999,127.4432651399984,53109.29953320001 2025-06-03,15:30:08.000,154,11093759,126085,0,1748964607,13938.591054559998,127.39392123000289,53109.09690672 2025-06-03,15:30:09.000,154,11093728,126085,0,1748964608,13938.456328359993,127.26703688999987,53108.91524160001 2025-06-03,15:30:10.000,154,11093825,125925,0,1748964609,13938.449592049998,127.04146472999855,53108.66370528 2025-06-03,15:30:11.000,154,11093726,125925,0,1748964610,13938.402437880002,126.92867865000153,53108.46107880001 2025-06-03,15:30:12.000,154,11093869,125805,0,1748964611,13938.395701569993,126.8511382200013,53108.356272 2025-06-03,15:30:13.000,154,11093770,125965,0,1748964612,13938.166667029996,126.79474517999915,53108.08377432 2025-06-03,15:30:14.000,154,11093816,126005,0,1748964613,13938.03867714,126.80179430999851,53107.8671736 2025-06-03,15:30:15.000,154,11093829,125965,0,1748964614,13937.89047831999,126.84408909000194,53107.66454712001 2025-06-03,15:30:16.000,154,11093736,125965,0,1748964615,13937.76922473999,127.16834907000157,53107.454933520006 2025-06-03,15:30:17.000,154,11093834,125565,0,1748964616,13937.62776222999,127.48555992000183,53107.336152480006 2025-06-03,15:30:18.000,154,11093815,125645,0,1748964617,13937.459354479994,127.8027707700021,53107.10557752 2025-06-03,15:30:19.000,154,11093790,125965,0,1748964618,13937.297683039993,128.12703075000172,53106.96583512 2025-06-03,15:30:20.000,154,11093825,125925,0,1748964619,13937.156220529992,128.43014334000327,53106.82609272001 2025-06-03,15:30:21.000,154,11093766,125925,0,1748964620,13937.102330050002,128.66276463000395,53106.67237608 2025-06-03,15:30:22.000,154,11093790,125925,0,1748964621,13936.987812779997,128.93063157000142,53106.41385264 2025-06-03,15:30:23.000,154,11093771,125965,0,1748964622,13936.7991961,129.19144937999954,53106.281097360006 2025-06-03,15:30:24.000,154,11093764,126085,0,1748964623,13936.57689787,129.32538285000192,53106.10641936001 2025-06-03,15:30:25.000,154,11093754,125725,0,1748964624,13936.307445469989,129.38177589000406,53106.02956104 2025-06-03,15:30:26.000,154,11093799,126005,0,1748964625,13936.051465689998,129.35357936999935,53105.77103760001 2025-06-03,15:30:27.000,154,11093817,125925,0,1748964626,13935.903266870002,129.38882502000342,53105.68719216 2025-06-03,15:30:28.000,154,11093749,126045,0,1748964627,13935.761804360001,129.39587415000278,53105.5264884 2025-06-03,15:30:29.000,154,11093810,125925,0,1748964628,13935.768540669997,129.50161110000045,53105.372771760005 2025-06-03,15:30:30.000,154,11093740,125925,0,1748964629,13935.842640080002,129.50161110000045,53105.205080880005 2025-06-03,15:30:31.000,154,11093738,125845,0,1748964630,13935.936948419992,129.54390588000388,53105.09328696 2025-06-03,15:30:32.000,154,11093749,125965,0,1748964631,13935.862849010002,129.67079021999962,53104.918608960004 2025-06-03,15:30:33.000,154,11093761,126245,0,1748964632,13935.734859119992,129.84701846999815,53104.81380216001 2025-06-03,15:30:34.000,154,11093746,126045,0,1748964633,13935.728122809996,129.88226412000222,53104.67405976001 2025-06-03,15:30:35.000,154,11093756,125805,0,1748964634,13935.741595430001,129.91750976999901,53104.534317360005 2025-06-03,15:30:36.000,154,11093794,126285,0,1748964635,13935.782013290001,129.87521499000286,53104.45047192 2025-06-03,15:30:37.000,154,11093772,126085,0,1748964636,13935.802222220002,129.93865716000437,53104.28976816001 2025-06-03,15:30:38.000,154,11093780,125885,0,1748964637,13935.822431150002,130.0020993299986,53104.129064400004 2025-06-03,15:30:39.000,154,11093731,125885,0,1748964638,13935.862849010002,130.1501310599997,53104.01028336 2025-06-03,15:30:40.000,154,11093762,125845,0,1748964639,13935.930212109997,130.12898367000162,53103.82163112 2025-06-03,15:30:41.000,154,11093778,125805,0,1748964640,13935.916739489992,130.20652410000184,53103.83560536001 2025-06-03,15:30:42.000,154,11093775,125805,0,1748964641,13935.889794249997,130.26996627000335,53103.6050304 2025-06-03,15:30:43.000,154,11093756,126565,0,1748964642,13936.024520450002,130.38275235000037,53103.48624936 2025-06-03,15:30:44.000,154,11093737,125765,0,1748964643,13936.172719269998,130.43209626000316,53103.31855848 2025-06-03,15:30:45.000,154,11093799,126245,0,1748964644,13936.320918089994,130.5096366900034,53103.20676456 2025-06-03,15:30:46.000,154,11093716,126245,0,1748964645,13936.49606215,130.60127538000233,53103.08798352001 2025-06-03,15:30:47.000,154,11093721,126085,0,1748964646,13936.54995262999,130.71406145999936,53103.03907368 2025-06-03,15:30:48.000,154,11093729,126045,0,1748964647,13936.44890797999,130.93258449000132,53102.941254 2025-06-03,15:30:49.000,154,11093745,126245,0,1748964648,13936.307445469989,131.1017636100005,53102.87836992001 2025-06-03,15:30:50.000,154,11093782,125885,0,1748964649,13936.098619859993,131.24979534000158,53102.766576 2025-06-03,15:30:51.000,154,11093807,125925,0,1748964650,13935.876321629992,131.4119253300014,53102.57792376 2025-06-03,15:30:52.000,154,11093815,125765,0,1748964651,13935.694441259991,131.50356402000034,53102.54997528 2025-06-03,15:30:53.000,154,11093750,126205,0,1748964652,13935.47214302999,131.58110445000057,53102.43119424 2025-06-03,15:30:54.000,154,11093726,126085,0,1748964653,13935.24984479999,131.58815357999993,53102.305426080005 2025-06-03,15:30:55.000,154,11093796,125485,0,1748964654,13935.142063839994,131.59520270999928,53102.20760640001 2025-06-03,15:30:56.000,154,11093728,126085,0,1748964655,13935.020810259994,131.609300969998,53102.12376096 2025-06-03,15:30:57.000,154,11093701,125885,0,1748964656,13934.933238229998,131.6586448800008,53102.018954160005 2025-06-03,15:30:58.000,154,11093733,126165,0,1748964657,13934.926501919988,131.63749749000272,53101.97703144 2025-06-03,15:30:59.000,154,11093773,126005,0,1748964658,13934.785039410002,131.6727431399995,53101.79536632001 2025-06-03,15:31:00.000,154,11093704,125965,0,1748964659,13934.704203690002,131.69389053000486,53101.697546639996 2025-06-03,15:31:01.000,154,11093708,126245,0,1748964660,13934.609895349997,131.60225183999864,53101.55081712 2025-06-03,15:31:02.000,154,11093787,126245,0,1748964661,13934.596422729992,131.48241663000226,53101.418061840006 2025-06-03,15:31:03.000,154,11093750,126045,0,1748964662,13934.630104279997,131.3625814199986,53101.30626792 2025-06-03,15:31:04.000,154,11093653,125805,0,1748964663,13934.603159040002,131.29209011999774,53101.20844824 2025-06-03,15:31:05.000,154,11093697,126405,0,1748964664,13934.502114390001,131.24274621000222,53101.061718720004 2025-06-03,15:31:06.000,154,11093764,126045,0,1748964665,13934.394333429991,131.24274621000222,53100.963899040005 2025-06-03,15:31:07.000,154,11093774,126085,0,1748964666,13934.25960723,131.3484831599999,53100.80319528 2025-06-03,15:31:08.000,154,11093759,126205,0,1748964667,13934.09793579,131.43307271999947,53100.747298320006 2025-06-03,15:31:09.000,154,11093757,126045,0,1748964668,13933.889110179989,131.54585880000377,53100.64947864001 2025-06-03,15:31:10.000,154,11093711,126165,0,1748964669,13933.700493499993,131.54585880000377,53100.523710479996 2025-06-03,15:31:11.000,154,11093696,126165,0,1748964670,13933.457986339992,131.5599570600025,53100.32807112 2025-06-03,15:31:12.000,154,11093753,126045,0,1748964671,13933.14137977,131.59520270999928,53100.20929008 2025-06-03,15:31:13.000,154,11093751,126045,0,1748964672,13933.026862499995,131.59520270999928,53100.174354480005 2025-06-03,15:31:14.000,154,11093721,126245,0,1748964673,13932.93255415999,131.43307271999947,53099.971728 2025-06-03,15:31:15.000,154,11093717,126125,0,1748964674,13932.865191059995,131.25684447000094,53099.85993408001 2025-06-03,15:31:16.000,154,11093712,126125,0,1748964675,13932.79109164999,131.07356709000305,53099.81102424001 2025-06-03,15:31:17.000,154,11093746,126125,0,1748964676,13932.73046485999,130.7352088500047,53099.67826896 2025-06-03,15:31:18.000,154,11093649,125845,0,1748964677,13932.696783309999,130.38275235000037,53099.5874364 2025-06-03,15:31:19.000,154,11093664,125885,0,1748964678,13932.535111869998,130.15718018999905,53099.44769400001 2025-06-03,15:31:20.000,154,11093689,125885,0,1748964679,13932.319549949993,129.93865716000437,53099.405771280006 2025-06-03,15:31:21.000,154,11093672,126085,0,1748964680,13932.050097549996,129.60029891999875,53099.335900080005 2025-06-03,15:31:22.000,154,11093727,125965,0,1748964681,13931.75369990999,129.33243198000127,53099.24506752 2025-06-03,15:31:23.000,154,11093706,126205,0,1748964682,13931.517929059999,129.09276156000124,53099.09135088001 2025-06-03,15:31:24.000,154,11093666,126005,0,1748964683,13931.396675479999,128.902435050004,53098.96558272 2025-06-03,15:31:25.000,154,11093634,126045,0,1748964684,13931.160904629993,128.6416172399986,53098.96558272 2025-06-03,15:31:26.000,154,11093664,126045,0,1748964685,13931.026178430002,128.35260291000304,53098.76994336 2025-06-03,15:31:27.000,154,11093704,126085,0,1748964686,13930.776934959991,128.07063770999957,53098.63020096 2025-06-03,15:31:28.000,154,11093734,126245,0,1748964687,13930.406437909995,127.85211468000489,53098.55334264 2025-06-03,15:31:29.000,154,11093749,125885,0,1748964688,13929.988786690003,127.69703382000444,53098.39263888001 2025-06-03,15:31:30.000,154,11093705,126045,0,1748964689,13929.571135469996,127.52080556999863,53098.2598836 2025-06-03,15:31:31.000,154,11093711,126325,0,1748964690,13929.24105628,127.38687210000353,53098.1201412 2025-06-03,15:31:32.000,154,11093710,126245,0,1748964691,13928.964867569994,127.18949645999965,53098.01533440001 2025-06-03,15:31:33.000,154,11093741,126325,0,1748964692,13928.722360409993,127.02031734000047,53097.83366928 2025-06-03,15:31:34.000,154,11093683,126085,0,1748964693,13928.493325869997,126.84408909000194,53097.658991280005 2025-06-03,15:31:35.000,154,11093657,126325,0,1748964694,13928.19692822999,126.56212388999847,53097.47033904 2025-06-03,15:31:36.000,154,11093672,126445,0,1748964695,13927.927475829994,126.48458345999825,53097.323609520005 2025-06-03,15:31:37.000,154,11093705,126245,0,1748964696,13927.691704979989,126.42819042000338,53097.12098304 2025-06-03,15:31:38.000,154,11093652,126245,0,1748964697,13927.455934129997,126.34360086000379,53096.99521488 2025-06-03,15:31:39.000,154,11093685,126245,0,1748964698,13927.307735310002,126.25196217000484,53096.771627040005 2025-06-03,15:31:40.000,154,11093683,126205,0,1748964699,13927.199954349991,126.0827830499984,53096.66682024001 2025-06-03,15:31:41.000,154,11093691,126205,0,1748964700,13927.03828290999,126.06163566000032,53096.49912936001 2025-06-03,15:31:42.000,154,11093632,126205,0,1748964701,13926.910293019995,126.06163566000032,53096.3733612 2025-06-03,15:31:43.000,154,11093648,126405,0,1748964702,13926.81598467999,126.06868478999968,53096.19169608001 2025-06-03,15:31:44.000,154,11093687,126245,0,1748964703,13926.75535788999,126.03343914000288,53096.08688928 2025-06-03,15:31:45.000,154,11093711,126045,0,1748964704,13926.80251206,126.06868478999968,53096.01701808 2025-06-03,15:31:46.000,154,11093651,126125,0,1748964705,13926.65431323999,126.08983217999776,53095.863301440004 2025-06-03,15:31:47.000,154,11093589,126205,0,1748964706,13926.566741209994,126.09688131000439,53095.646700720004 2025-06-03,15:31:48.000,154,11093609,126365,0,1748964707,13926.560004899999,126.13212696000119,53095.57682952 2025-06-03,15:31:49.000,154,11093600,125925,0,1748964708,13926.640840619999,126.1462252199999,53095.45106136001 2025-06-03,15:31:50.000,154,11093595,126165,0,1748964709,13926.640840619999,126.18147087000398,53095.36721592 2025-06-03,15:31:51.000,154,11093626,126085,0,1748964710,13926.67452216999,126.20261826000205,53095.29734472 2025-06-03,15:31:52.000,154,11093707,126045,0,1748964711,13926.667785859994,126.27310956000292,53095.25542200001 2025-06-03,15:31:53.000,154,11093678,126245,0,1748964712,13926.526323349994,126.24491303999821,53095.12965384 2025-06-03,15:31:54.000,154,11093655,126565,0,1748964713,13926.357915599998,126.27310956000292,53094.9410016 2025-06-03,15:31:55.000,154,11093667,126085,0,1748964714,13926.243398329992,126.17442174000462,53094.88510464 2025-06-03,15:31:56.000,154,11093640,126285,0,1748964715,13926.176035229997,126.0827830499984,53094.829207680006 2025-06-03,15:31:57.000,154,11093686,126245,0,1748964716,13926.128881060002,126.06163566000032,53094.70343952001 2025-06-03,15:31:58.000,154,11093645,126205,0,1748964717,13926.048045340001,126.03343914000288,53094.61959408 2025-06-03,15:31:59.000,154,11093639,126245,0,1748964718,13925.80553818,126.0122917500048,53094.44491608001 2025-06-03,15:32:00.000,154,11093663,126005,0,1748964719,13925.52261316,126.01934088000417,53094.382032 2025-06-03,15:32:01.000,154,11093583,126245,0,1748964720,13925.266633379993,125.95589871000266,53094.29818656001 2025-06-03,15:32:02.000,154,11093607,125965,0,1748964721,13925.078016699998,125.89950567000051,53094.20036688001 2025-06-03,15:32:03.000,154,11093641,126365,0,1748964722,13924.943290499992,125.7373756800007,53094.09556008 2025-06-03,15:32:04.000,154,11093634,125965,0,1748964723,13924.835509539997,125.64573699000175,53094.018701760004 2025-06-03,15:32:05.000,154,11093596,126285,0,1748964724,13924.795091679996,125.49770526000066,53093.88594648 2025-06-03,15:32:06.000,154,11093633,126285,0,1748964725,13924.781619059991,125.25098571000126,53093.79511392001 2025-06-03,15:32:07.000,154,11093589,126245,0,1748964726,13924.754673819996,125.05361007000465,53093.74620408001 2025-06-03,15:32:08.000,154,11093618,126205,0,1748964727,13924.613211309996,124.84213617000205,53093.69030712 2025-06-03,15:32:09.000,154,11093544,126005,0,1748964728,13924.512166659995,124.7504974800031,53093.64139728 2025-06-03,15:32:10.000,154,11093593,126045,0,1748964729,13924.36396784,124.72230095999839,53093.487680640006 2025-06-03,15:32:11.000,154,11093556,126045,0,1748964730,13924.249450569994,124.72935008999775,53093.35492536 2025-06-03,15:32:12.000,154,11093573,126125,0,1748964731,13924.081042819998,124.69410444000096,53093.28505416 2025-06-03,15:32:13.000,154,11093599,126325,0,1748964732,13924.013679719988,124.64476052999817,53093.250118560005 2025-06-03,15:32:14.000,154,11093606,125965,0,1748964733,13924.027152339993,124.40509010999813,53093.17326024001 2025-06-03,15:32:15.000,154,11093589,126205,0,1748964734,13924.087779129994,124.07378099999914,53093.06845344 2025-06-03,15:32:16.000,154,11093600,126085,0,1748964735,13924.121460679999,123.84115970999846,53092.97762088001 2025-06-03,15:32:17.000,154,11093584,126045,0,1748964736,13924.128196989994,123.60853841999779,53092.90774968001 2025-06-03,15:32:18.000,154,11093617,126325,0,1748964737,13923.926107689993,123.30542583000351,53092.83089136 2025-06-03,15:32:19.000,154,11093521,125885,0,1748964738,13923.670127910002,123.1785414900005,53092.66320048 2025-06-03,15:32:20.000,154,11093558,126165,0,1748964739,13923.420884439991,123.04460801999812,53092.66320048 2025-06-03,15:32:21.000,154,11093591,126125,0,1748964740,13923.08406894,122.85428151000087,53092.53743232 2025-06-03,15:32:22.000,154,11093546,126325,0,1748964741,13922.733780819988,122.64280760999827,53092.41865128 2025-06-03,15:32:23.000,154,11093522,126405,0,1748964742,13922.444119489992,122.35379328000272,53092.3208316 2025-06-03,15:32:24.000,154,11093528,126405,0,1748964743,13922.12751292,122.01543504000438,53092.22999904 2025-06-03,15:32:25.000,154,11093523,126245,0,1748964744,13921.8445879,121.77576462000434,53092.174102080004 2025-06-03,15:32:26.000,154,11093597,126045,0,1748964745,13921.453881920002,121.59248723999917,53092.05532104 2025-06-03,15:32:27.000,154,11093540,126045,0,1748964746,13921.204638449992,121.44445550999808,53091.91557864 2025-06-03,15:32:28.000,154,11093591,126325,0,1748964747,13920.935186049996,121.26117813000019,53091.810771840006 2025-06-03,15:32:29.000,154,11093551,126045,0,1748964748,13920.70615151,121.24707987000147,53091.78282336001 2025-06-03,15:32:30.000,154,11093514,126445,0,1748964749,13920.510798519994,121.00740945000143,53091.61513248001 2025-06-03,15:32:31.000,154,11093535,125965,0,1748964750,13920.342390769998,120.8311812000029,53091.60814536 2025-06-03,15:32:32.000,154,11093506,125925,0,1748964751,13920.173983020002,120.68314947000181,53091.53827416 2025-06-03,15:32:33.000,154,11093534,126045,0,1748964752,13920.120092539997,120.47872469999857,53091.46840296001 2025-06-03,15:32:34.000,154,11093515,125965,0,1748964753,13920.039256819997,120.21085776000109,53091.405518880005 2025-06-03,15:32:35.000,154,11093514,126125,0,1748964754,13919.884321689991,119.98528559999977,53091.3426348 2025-06-03,15:32:36.000,154,11093544,125925,0,1748964755,13919.76980442,119.88659778000147,53091.27975072001 2025-06-03,15:32:37.000,154,11093517,126045,0,1748964756,13919.736122869996,119.82315560999996,53091.22385376 2025-06-03,15:32:38.000,154,11093474,126325,0,1748964757,13919.736122869996,119.63282910000271,53091.07712424 2025-06-03,15:32:39.000,154,11093485,126285,0,1748964758,13919.72938656,119.49184650000097,53091.09109848001 2025-06-03,15:32:40.000,154,11093441,126245,0,1748964759,13919.72265024999,119.42840432999947,53090.99327880001 2025-06-03,15:32:41.000,154,11093493,125885,0,1748964760,13919.837167519996,119.42135520000011,53091.0282144 2025-06-03,15:32:42.000,154,11093464,126405,0,1748964761,13919.870849070001,119.3720112900046,53090.9583432 2025-06-03,15:32:43.000,154,11093462,126125,0,1748964762,13919.911266930001,119.41430607000075,53090.90943336 2025-06-03,15:32:44.000,154,11093547,126085,0,1748964763,13919.971893720001,119.4706991100029,53090.888472 2025-06-03,15:32:45.000,154,11093447,126405,0,1748964764,13919.985366339992,119.51299388999905,53090.84654928001 2025-06-03,15:32:46.000,154,11093518,126045,0,1748964765,13920.039256819997,119.52004301999841,53090.88148488 2025-06-03,15:32:47.000,154,11093502,126125,0,1748964766,13920.066202059992,119.42135520000011,53090.84654928001 2025-06-03,15:32:48.000,154,11093508,126085,0,1748964767,13920.066202059992,119.28037259999837,53090.76969096 2025-06-03,15:32:49.000,154,11093485,126245,0,1748964768,13920.052729440002,119.20988130000478,53090.76969096 2025-06-03,15:32:50.000,154,11093446,125965,0,1748964769,13919.992102650001,119.01955479000026,53090.72776824001 2025-06-03,15:32:51.000,154,11093519,125885,0,1748964770,13919.884321689991,118.81513002000429,53090.72078112 2025-06-03,15:32:52.000,154,11093479,126165,0,1748964771,13919.74285917999,118.54726307999954,53090.65090992 2025-06-03,15:32:53.000,154,11093486,126205,0,1748964772,13919.594660359995,118.19480658000248,53090.65090992 2025-06-03,15:32:54.000,154,11093394,126045,0,1748964773,13919.43972522999,118.00448006999795,53090.60898720001 2025-06-03,15:32:55.000,154,11093394,126245,0,1748964774,13919.35888950999,117.93398877000436,53090.567064480005 2025-06-03,15:32:56.000,154,11093369,126205,0,1748964775,13919.44646154,117.80005530000199,53090.53911600001 2025-06-03,15:32:57.000,154,11093446,126005,0,1748964776,13919.473406779995,117.57448314000067,53090.49020616001 2025-06-03,15:32:58.000,154,11093419,126245,0,1748964777,13919.392571059994,117.28546880999784,53090.40636072 2025-06-03,15:32:59.000,154,11093414,126125,0,1748964778,13919.237635929989,117.09514230000059,53090.40636072 2025-06-03,15:33:00.000,154,11093441,126125,0,1748964779,13919.190481759993,116.86252100999991,53090.37841224 2025-06-03,15:33:01.000,154,11093481,125885,0,1748964780,13919.156800209988,116.56645754999772,53090.280592560004 2025-06-03,15:33:02.000,154,11093479,126005,0,1748964781,13919.230899619994,116.31268886999896,53090.28757968 2025-06-03,15:33:03.000,154,11093382,125805,0,1748964782,13919.304999029999,116.12236236000172,53090.245656959996 2025-06-03,15:33:04.000,154,11093414,126405,0,1748964783,13919.264581169999,115.96728150000126,53090.231682720005 2025-06-03,15:33:05.000,154,11093402,126085,0,1748964784,13919.284790099999,115.91088845999911,53090.23866984 2025-06-03,15:33:06.000,154,11093374,126125,0,1748964785,13919.136591279988,115.91793758999847,53090.18976 2025-06-03,15:33:07.000,154,11093457,126005,0,1748964786,13919.069228179993,115.92498671999783,53090.15482440001 2025-06-03,15:33:08.000,154,11093354,125965,0,1748964787,13918.927765669992,115.93203585000447,53090.10591456001 2025-06-03,15:33:09.000,154,11093380,126085,0,1748964788,13918.739148989996,116.03777280000213,53090.14783728 2025-06-03,15:33:10.000,154,11093419,126045,0,1748964789,13918.4090698,116.15760800999851,53090.0500176 2025-06-03,15:33:11.000,154,11093342,125805,0,1748964790,13918.112672159994,116.33383626000432,53089.92424944 2025-06-03,15:33:12.000,154,11093442,126125,0,1748964791,13917.863428689998,116.47481885999878,53089.86136536 2025-06-03,15:33:13.000,154,11093456,125965,0,1748964792,13917.688284629992,116.6017032000018,53089.86835248001 2025-06-03,15:33:14.000,154,11093324,126085,0,1748964793,13917.668075699992,116.68629276000138,53089.81245552 2025-06-03,15:33:15.000,154,11093349,126085,0,1748964794,13917.587239979992,116.82022623000375,53089.742584319996 2025-06-03,15:33:16.000,154,11093436,125965,0,1748964795,13917.492931640001,117.01760187000036,53089.65873888 2025-06-03,15:33:17.000,154,11093354,126045,0,1748964796,13917.425568539991,117.17268273000082,53089.63777752 2025-06-03,15:33:18.000,154,11093424,126085,0,1748964797,13917.35146913,117.21497751000425,53089.5259836 2025-06-03,15:33:19.000,154,11093406,125965,0,1748964798,13917.31105127,117.15153534000274,53089.44912528 2025-06-03,15:33:20.000,154,11093385,125925,0,1748964799,13917.27063341,117.0598966500038,53089.3513056 2025-06-03,15:33:21.000,154,11093336,126325,0,1748964800,13917.22347923999,116.96120882999821,53089.31637000001 2025-06-03,15:33:22.000,154,11093339,126085,0,1748964801,13917.196533999995,116.84137362000183,53089.21855032001 2025-06-03,15:33:23.000,154,11093336,125885,0,1748964802,13917.176325069995,116.78498057999968,53089.106756400004 2025-06-03,15:33:24.000,154,11093337,126085,0,1748964803,13917.156116139995,116.80612796999776,53089.0368852 2025-06-03,15:33:25.000,154,11093370,125885,0,1748964804,13917.216742929995,116.77088232000096,53089.01592384 2025-06-03,15:33:26.000,154,11093353,126165,0,1748964805,13917.18979769,116.74268580000353,53088.91111704001 2025-06-03,15:33:27.000,154,11093271,126165,0,1748964806,13917.14264351999,116.72858754000481,53088.939065520004 2025-06-03,15:33:28.000,154,11093323,125885,0,1748964807,13917.06180779999,116.82727536000311,53088.85522008 2025-06-03,15:33:29.000,154,11093293,125965,0,1748964808,13916.974235769994,116.9471105699995,53088.70849056 2025-06-03,15:33:30.000,154,11093312,126045,0,1748964809,13916.94055421999,117.03170012999908,53088.76438752001 2025-06-03,15:33:31.000,154,11093289,126085,0,1748964810,13916.846245879999,117.15153534000274,53088.71547768001 2025-06-03,15:33:32.000,154,11093392,125965,0,1748964811,13916.772146469993,117.25022316000104,53088.673554960005 2025-06-03,15:33:33.000,154,11093303,126005,0,1748964812,13916.704783369998,117.29956707000383,53088.69451632001 2025-06-03,15:33:34.000,154,11093296,126405,0,1748964813,13916.570057169993,117.32776359000127,53088.673554960005 2025-06-03,15:33:35.000,154,11093332,126045,0,1748964814,13916.509430379992,117.34891097999935,53088.6875292 2025-06-03,15:33:36.000,154,11093308,126085,0,1748964815,13916.462276209997,117.27841967999848,53088.624645120006 2025-06-03,15:33:37.000,154,11093341,126005,0,1748964816,13916.381440489997,117.28546880999784,53088.6525936 2025-06-03,15:33:38.000,154,11093250,125925,0,1748964817,13916.213032740001,117.23612490000232,53088.624645120006 2025-06-03,15:33:39.000,154,11093328,126085,0,1748964818,13916.07157023,117.24317403000168,53088.64560648001 2025-06-03,15:33:40.000,154,11093286,126205,0,1748964819,13915.84253568999,117.20087924999825,53088.56874816001 2025-06-03,15:33:41.000,154,11093317,126445,0,1748964820,13915.640446389989,117.14448621000338,53088.59669664001 2025-06-03,15:33:42.000,154,11093368,126205,0,1748964821,13915.391202919993,117.00350361000164,53088.57573528001 2025-06-03,15:33:43.000,154,11093255,126245,0,1748964822,13915.168904689992,116.89071753000462,53088.603683760004 2025-06-03,15:33:44.000,154,11093315,126005,0,1748964823,13914.798407639995,116.7638331900016,53088.57573528001 2025-06-03,15:33:45.000,154,11093230,125965,0,1748964824,13914.48180106999,116.65104711000458,53088.63163224 2025-06-03,15:33:46.000,154,11093261,126325,0,1748964825,13914.158458190002,116.47481885999878,53088.56874816001 2025-06-03,15:33:47.000,154,11093345,126245,0,1748964826,13913.882269479996,116.33383626000432,53088.505864080005 2025-06-03,15:33:48.000,154,11093306,126045,0,1748964827,13913.727334349991,116.21400105000066,53088.47791560001 2025-06-03,15:33:49.000,154,11093305,126325,0,1748964828,13913.59260815,116.108264100003,53088.49188984 2025-06-03,15:33:50.000,154,11093346,126325,0,1748964829,13913.38378253999,115.92498671999783,53088.48490272 2025-06-03,15:33:51.000,154,11093262,126205,0,1748964830,13913.141275379989,115.77695499000401,53088.44996712001 2025-06-03,15:33:52.000,154,11093266,126045,0,1748964831,13912.939186080002,115.67121803999908,53088.456954240006 2025-06-03,15:33:53.000,154,11093210,126205,0,1748964832,13912.885295599997,115.5020389199999,53088.42201864 2025-06-03,15:33:54.000,154,11093286,126285,0,1748964833,13912.723624159997,115.3046632800033,53088.38009592001 2025-06-03,15:33:55.000,154,11093356,126085,0,1748964834,13912.602370579996,115.17072981000092,53088.44996712001 2025-06-03,15:33:56.000,154,11093237,126045,0,1748964835,13912.48785330999,114.95220677999896,53088.36612168 2025-06-03,15:33:57.000,154,11093264,126285,0,1748964836,13912.42722651999,114.77597853000043,53088.40105728001 2025-06-03,15:33:58.000,154,11093319,126245,0,1748964837,13912.29250032,114.59270115000254,53088.3731088 2025-06-03,15:33:59.000,154,11093273,126285,0,1748964838,13912.20492828999,114.40237463999802,53088.35214744 2025-06-03,15:34:00.000,154,11093240,126205,0,1748964839,13912.10388363999,114.16975335000461,53088.34516032 2025-06-03,15:34:01.000,154,11093269,126285,0,1748964840,13912.090411019999,113.82434597999963,53088.36612168 2025-06-03,15:34:02.000,154,11093297,126405,0,1748964841,13911.996102679994,113.59172468999896,53088.36612168 2025-06-03,15:34:03.000,154,11093226,126405,0,1748964842,13911.888321719998,113.46484035000321,53088.40105728001 2025-06-03,15:34:04.000,154,11093262,126325,0,1748964843,13911.773804449993,113.36615253000491,53088.39407016 2025-06-03,15:34:05.000,154,11093241,126365,0,1748964844,13911.598660390002,113.36615253000491,53088.39407016 2025-06-03,15:34:06.000,154,11093244,126485,0,1748964845,13911.416780020001,113.41549644000042,53088.42201864 2025-06-03,15:34:07.000,154,11093293,126245,0,1748964846,13911.160800239995,113.49303687000065,53088.47092848 2025-06-03,15:34:08.000,154,11093307,126485,0,1748964847,13910.830721049999,113.5494299100028,53088.44298 2025-06-03,15:34:09.000,154,11093300,126365,0,1748964848,13910.480432930002,113.57057730000088,53088.505864080005 2025-06-03,15:34:10.000,154,11093335,126445,0,1748964849,13910.231189459992,113.51418425999873,53088.5827224 2025-06-03,15:34:11.000,154,11093337,126325,0,1748964850,13909.94826443999,113.47188948000257,53088.59669664001 2025-06-03,15:34:12.000,154,11093256,126445,0,1748964851,13909.678812039994,113.42254556999978,53088.63163224 2025-06-03,15:34:13.000,154,11093308,126205,0,1748964852,13909.281369750002,113.36615253000491,53088.56176104 2025-06-03,15:34:14.000,154,11093260,126405,0,1748964853,13909.005181039996,113.2392681900019,53088.56874816001 2025-06-03,15:34:15.000,154,11093264,126365,0,1748964854,13908.7761465,113.16877689000103,53088.61765800001 2025-06-03,15:34:16.000,154,11093273,126485,0,1748964855,13908.601002439995,113.06303994000336,53088.61765800001 2025-06-03,15:34:17.000,154,11093273,126405,0,1748964856,13908.419122069994,112.95025385999907,53088.59669664001 2025-06-03,15:34:18.000,154,11093244,126165,0,1748964857,13908.257450629993,112.83746778000204,53088.59669664001 2025-06-03,15:34:19.000,154,11093245,126365,0,1748964858,13908.062097640002,112.7810747399999,53088.56176104 2025-06-03,15:34:20.000,154,11093245,126485,0,1748964859,13907.779172620001,112.72468169999775,53088.49887696001 2025-06-03,15:34:21.000,154,11093318,126485,0,1748964860,13907.51645653,112.59074823000265,53088.5128512 2025-06-03,15:34:22.000,154,11093263,126205,0,1748964861,13907.27394937,112.54140431999986,53088.456954240006 2025-06-03,15:34:23.000,154,11093309,126445,0,1748964862,13906.991024349998,112.4991095400037,53088.40804440001 2025-06-03,15:34:24.000,154,11093252,126405,0,1748964863,13906.681154090002,112.44271650000155,53088.39407016 2025-06-03,15:34:25.000,154,11093244,126445,0,1748964864,13906.431910619991,112.32993042000453,53088.35214744 2025-06-03,15:34:26.000,154,11093342,126485,0,1748964865,13906.13551298,112.23829172999831,53088.31022472001 2025-06-03,15:34:27.000,154,11093265,126245,0,1748964866,13905.879533199994,112.18189869000344,53088.29625048 2025-06-03,15:34:28.000,154,11093236,126405,0,1748964867,13905.589871869997,112.30173389999982,53088.22637928 2025-06-03,15:34:29.000,154,11093332,126445,0,1748964868,13905.28000161,112.40747085000476,53088.1285596 2025-06-03,15:34:30.000,154,11093238,126325,0,1748964869,13905.003812899995,112.51320780000242,53088.03073992 2025-06-03,15:34:31.000,154,11093305,126645,0,1748964870,13904.653524779998,112.65419040000415,53088.06567552001 2025-06-03,15:34:32.000,154,11093250,126245,0,1748964871,13904.343654520002,112.81632039000397,53087.9888172 2025-06-03,15:34:33.000,154,11093221,126405,0,1748964872,13904.006839019996,112.85156604000076,53087.93990736 2025-06-03,15:34:34.000,154,11093256,126205,0,1748964873,13903.764331859995,112.99959777000186,53087.87003616 2025-06-03,15:34:35.000,154,11093286,126325,0,1748964874,13903.515088389999,113.09828559000016,53087.82811344001 2025-06-03,15:34:36.000,154,11093274,126205,0,1748964875,13903.259108609993,113.13353124000423,53087.69535816 2025-06-03,15:34:37.000,154,11093260,126325,0,1748964876,13903.104173480002,113.1899242799991,53087.744268 2025-06-03,15:34:38.000,154,11093238,126045,0,1748964877,13902.942502040001,113.30975949000276,53087.59055136001 2025-06-03,15:34:39.000,154,11093266,126485,0,1748964878,13902.84145739,113.39434905000235,53087.54164152001 2025-06-03,15:34:40.000,154,11093254,125925,0,1748964879,13902.69999488,113.4013981800017,53087.499718800005 2025-06-03,15:34:41.000,154,11093294,126645,0,1748964880,13902.55179605999,113.33090688000084,53087.41587336 2025-06-03,15:34:42.000,154,11093261,126365,0,1748964881,13902.383388309994,113.25336645000061,53087.41587336 2025-06-03,15:34:43.000,154,11093250,126365,0,1748964882,13902.120672219993,113.18287514999975,53087.27613096001 2025-06-03,15:34:44.000,154,11093223,126445,0,1748964883,13901.804065650002,113.14762950000295,53087.24818248 2025-06-03,15:34:45.000,154,11093228,126205,0,1748964884,13901.467250149995,113.04894168000465,53087.213246880005 2025-06-03,15:34:46.000,154,11093210,126405,0,1748964885,13901.15064357999,112.99959777000186,53087.19927264 2025-06-03,15:34:47.000,154,11093263,126205,0,1748964886,13900.786882840002,112.93615560000035,53087.12940144 2025-06-03,15:34:48.000,154,11093252,126325,0,1748964887,13900.477012579991,112.83041865000268,53087.15734992001 2025-06-03,15:34:49.000,154,11093295,126525,0,1748964888,13900.03915243,112.83746778000204,53087.164337040005 2025-06-03,15:34:50.000,154,11093272,126165,0,1748964889,13899.628237520003,112.83041865000268,53087.115427200006 2025-06-03,15:34:51.000,154,11093254,126285,0,1748964890,13899.197113679991,112.83746778000204,53087.05953024001 2025-06-03,15:34:52.000,154,11093272,126365,0,1748964891,13898.79967139,112.8445169100014,53087.03158176 2025-06-03,15:34:53.000,154,11093254,126085,0,1748964892,13898.382020169993,112.88681169000483,53086.996646160005 2025-06-03,15:34:54.000,154,11093307,126165,0,1748964893,13897.94416002,112.96435211999778,53086.91280072 2025-06-03,15:34:55.000,154,11093327,126485,0,1748964894,13897.57366296999,113.10533471999952,53086.8359424 2025-06-03,15:34:56.000,154,11093358,126565,0,1748964895,13897.250320089988,113.27451383999869,53086.77305832001 2025-06-03,15:34:57.000,154,11093271,126365,0,1748964896,13896.926977210001,113.4507420900045,53086.64729016 2025-06-03,15:34:58.000,154,11093303,126565,0,1748964897,13896.670997429996,113.65516686000046,53086.661264400005 2025-06-03,15:34:59.000,154,11093255,126405,0,1748964898,13896.42175396,113.93008293000457,53086.521522 2025-06-03,15:35:00.000,154,11093331,126165,0,1748964899,13896.071465839988,114.16270421999798,53086.374792480005 2025-06-03,15:35:01.000,154,11093290,126605,0,1748964900,13895.714441409997,114.4517185500008,53086.31889552001 2025-06-03,15:35:02.000,154,11093289,126285,0,1748964901,13895.46519794,114.71958548999828,53086.207101600005 2025-06-03,15:35:03.000,154,11093356,126365,0,1748964902,13895.16206399,114.98040330000367,53086.14421752 2025-06-03,15:35:04.000,154,11093317,126205,0,1748964903,13894.831984799988,115.17072981000092,53086.039410720005 2025-06-03,15:35:05.000,154,11093323,126085,0,1748964904,13894.501905609992,115.37515458000416,53085.86473272001 2025-06-03,15:35:06.000,154,11093269,126445,0,1748964905,13894.17856272999,115.57253022000077,53085.7878744 2025-06-03,15:35:07.000,154,11093318,125965,0,1748964906,13893.85521984999,115.7135128200025,53085.69005472 2025-06-03,15:35:08.000,154,11093255,126325,0,1748964907,13893.498195419998,115.86859368000296,53085.5433252 2025-06-03,15:35:09.000,154,11093344,126205,0,1748964908,13893.134434679996,115.95318324000255,53085.473454 2025-06-03,15:35:10.000,154,11093279,126285,0,1748964909,13892.73699238999,116.05187106000085,53085.39659568 2025-06-03,15:35:11.000,154,11093304,126245,0,1748964910,13892.400176889998,116.23514843999874,53085.29178888001 2025-06-03,15:35:12.000,154,11093328,126405,0,1748964911,13892.103779249992,116.34793452000304,53085.200956320004 2025-06-03,15:35:13.000,154,11093296,126445,0,1748964912,13891.76022743999,116.42547495000326,53085.17999496 2025-06-03,15:35:14.000,154,11093362,126445,0,1748964913,13891.356048839989,116.53826103000029,53085.103136640006 2025-06-03,15:35:15.000,154,11093307,126165,0,1748964914,13890.972079170002,116.60875233000115,53085.04723968001 2025-06-03,15:35:16.000,154,11093306,126365,0,1748964915,13890.662208909991,116.67219450000266,53084.94243288 2025-06-03,15:35:17.000,154,11093300,125885,0,1748964916,13890.43991067999,116.82022623000375,53084.746793520004 2025-06-03,15:35:18.000,154,11093386,126365,0,1748964917,13890.27823923999,116.94006144000014,53084.75378064 2025-06-03,15:35:19.000,154,11093330,126325,0,1748964918,13890.116567799989,117.08104404000187,53084.600064000006 2025-06-03,15:35:20.000,154,11093387,126325,0,1748964919,13889.968368979993,117.26432141999976,53084.50224432001 2025-06-03,15:35:21.000,154,11093352,126125,0,1748964920,13889.927951119993,117.44054966999829,53084.40442464001 2025-06-03,15:35:22.000,154,11093364,126325,0,1748964921,13889.874060640002,117.58153227000003,53084.29263072 2025-06-03,15:35:23.000,154,11093371,126405,0,1748964922,13889.826906469993,117.84235007999814,53084.1808368 2025-06-03,15:35:24.000,154,11093351,126045,0,1748964923,13889.786488609992,118.09611876000417,53084.06205576 2025-06-03,15:35:25.000,154,11093354,126565,0,1748964924,13889.719125509997,118.33578918000421,53083.91532624 2025-06-03,15:35:26.000,154,11093401,126565,0,1748964925,13889.651762410002,118.56841047000489,53083.78955808 2025-06-03,15:35:27.000,154,11093326,126365,0,1748964926,13889.645026099992,118.79398262999894,53083.67077704 2025-06-03,15:35:28.000,154,11093407,126365,0,1748964927,13889.591135620001,118.97021088000474,53083.51007328 2025-06-03,15:35:29.000,154,11093376,126485,0,1748964928,13889.631553480001,119.20988130000478,53083.49609904001 2025-06-03,15:35:30.000,154,11093423,126485,0,1748964929,13889.591135620001,119.44250258999818,53083.31443392 2025-06-03,15:35:31.000,154,11093347,126205,0,1748964930,13889.624817169992,119.80200822000188,53083.26552408 2025-06-03,15:35:32.000,154,11093408,126445,0,1748964931,13889.631553480001,120.04167864000192,53083.1677044 2025-06-03,15:35:33.000,154,11093394,126445,0,1748964932,13889.550717760001,120.2742999300026,53083.12578168 2025-06-03,15:35:34.000,154,11093403,126205,0,1748964933,13889.503563589991,120.53511774000071,53083.069884720004 2025-06-03,15:35:35.000,154,11093423,126645,0,1748964934,13889.40925525,120.81708294000418,53083.04892336 2025-06-03,15:35:36.000,154,11093421,126725,0,1748964935,13889.30147428999,121.02855683999951,53082.95110368 2025-06-03,15:35:37.000,154,11093380,126565,0,1748964936,13889.193693329995,121.30347291000362,53082.923155200006 2025-06-03,15:35:38.000,154,11093335,126365,0,1748964937,13889.14653916,121.47265203000279,53082.82533552001 2025-06-03,15:35:39.000,154,11093405,126565,0,1748964938,13889.03875819999,121.69117506000475,53082.72751584001 2025-06-03,15:35:40.000,154,11093460,126205,0,1748964939,13888.991604029994,121.92379634999816,53082.62270904 2025-06-03,15:35:41.000,154,11093406,126565,0,1748964940,13889.092648679994,122.07182807999925,53082.59476056 2025-06-03,15:35:42.000,154,11093431,126485,0,1748964941,13889.173484399995,122.13527025000076,53082.52488936 2025-06-03,15:35:43.000,154,11093390,126485,0,1748964942,13889.314946909995,122.28330198000185,53082.420082560006 2025-06-03,15:35:44.000,154,11093409,126605,0,1748964943,13889.591135620001,122.339695020004,53082.31527576 2025-06-03,15:35:45.000,154,11093410,126365,0,1748964944,13889.860588019998,122.41723545000423,53082.27335304001 2025-06-03,15:35:46.000,154,11093398,126525,0,1748964945,13890.136776729989,122.42428458000359,53082.17553336001 2025-06-03,15:35:47.000,154,11093426,126605,0,1748964946,13890.34560234,122.44543197000166,53082.15457200001 2025-06-03,15:35:48.000,154,11093454,126525,0,1748964947,13890.54095532999,122.38903892999951,53082.11264928 2025-06-03,15:35:49.000,154,11093417,126285,0,1748964948,13890.675681529996,122.43133371000295,53081.99386824 2025-06-03,15:35:50.000,154,11093443,126565,0,1748964949,13890.823880349992,122.46657935999974,53081.9449584 2025-06-03,15:35:51.000,154,11093465,126285,0,1748964950,13890.918188689997,122.46657935999974,53081.82617736 2025-06-03,15:35:52.000,154,11093502,126605,0,1748964951,13891.073123820002,122.4383828400023,53081.77028040001 2025-06-03,15:35:53.000,154,11093379,126885,0,1748964952,13891.221322639998,122.4383828400023,53081.71438344 2025-06-03,15:35:54.000,154,11093445,126445,0,1748964953,13891.255004189989,122.57936544000404,53081.65149936001 2025-06-03,15:35:55.000,154,11093471,126725,0,1748964954,13891.234795259988,122.70624977999978,53081.61656376 2025-06-03,15:35:56.000,154,11093484,126645,0,1748964955,13891.100069059998,122.82608499000344,53081.511756960004 2025-06-03,15:35:57.000,154,11093474,126645,0,1748964956,13891.019233339997,122.96001845999854,53081.4907956 2025-06-03,15:35:58.000,154,11093520,126645,0,1748964957,13890.945133929992,123.06575541000348,53081.49778272 2025-06-03,15:35:59.000,154,11093501,126645,0,1748964958,13890.945133929992,123.22083627000393,53081.47682136 2025-06-03,15:36:00.000,154,11093400,126725,0,1748964959,13890.951870240002,123.32657322000159,53081.365027440006 2025-06-03,15:36:01.000,154,11093422,126365,0,1748964960,13890.850825590001,123.47460495000269,53081.365027440006 2025-06-03,15:36:02.000,154,11093404,126485,0,1748964961,13890.769989870001,123.58034190000035,53081.26720776001 2025-06-03,15:36:03.000,154,11093527,126685,0,1748964962,13890.783462489992,123.65788233000058,53081.197336560006 2025-06-03,15:36:04.000,154,11093416,126605,0,1748964963,13890.850825590001,123.61558755000442,53081.13445248 2025-06-03,15:36:05.000,154,11093463,126445,0,1748964964,13890.931661310002,123.62263668000378,53081.12047824001 2025-06-03,15:36:06.000,154,11093478,126485,0,1748964965,13891.025969649992,123.60148928999843,53081.008684320004 2025-06-03,15:36:07.000,154,11093468,126645,0,1748964966,13891.187641089993,123.46755582000333,53080.95278736001 2025-06-03,15:36:08.000,154,11093470,126405,0,1748964967,13891.335839909989,123.41116278000118,53080.90387752001 2025-06-03,15:36:09.000,154,11093486,126525,0,1748964968,13891.450357179994,123.29837670000416,53080.90387752001 2025-06-03,15:36:10.000,154,11093426,126725,0,1748964969,13891.470566109994,123.08690280000155,53080.82003208 2025-06-03,15:36:11.000,154,11093482,126485,0,1748964970,13891.52445659,122.93887107000046,53080.70125104 2025-06-03,15:36:12.000,154,11093481,126405,0,1748964971,13891.632237549995,122.80493759999808,53080.68727680001 2025-06-03,15:36:13.000,154,11093439,126445,0,1748964972,13891.74001850999,122.64280760999827,53080.59644424001 2025-06-03,15:36:14.000,154,11093415,126565,0,1748964973,13891.753491129995,122.46657935999974,53080.58247 2025-06-03,15:36:15.000,154,11093443,126365,0,1748964974,13891.733282199995,122.35379328000272,53080.54753440001 2025-06-03,15:36:16.000,154,11093440,126445,0,1748964975,13891.65918278999,122.1634667699982,53080.47766320001 2025-06-03,15:36:17.000,154,11093459,126165,0,1748964976,13891.62550124,121.9801893900003,53080.42875336001 2025-06-03,15:36:18.000,154,11093421,126885,0,1748964977,13891.612028619995,121.7828137500037,53080.3728564 2025-06-03,15:36:19.000,154,11093482,126605,0,1748964978,13891.55813813999,121.57838898000045,53080.337920800004 2025-06-03,15:36:20.000,154,11093425,126565,0,1748964979,13891.490775039994,121.33871856000042,53080.28202384001 2025-06-03,15:36:21.000,154,11093443,126405,0,1748964980,13891.450357179994,121.18363769999996,53080.21215264001 2025-06-03,15:36:22.000,154,11093415,126485,0,1748964981,13891.52445659,121.02855683999951,53080.17721704 2025-06-03,15:36:23.000,154,11093430,126845,0,1748964982,13891.67939171999,120.97216380000464,53080.21215264001 2025-06-03,15:36:24.000,154,11093495,126885,0,1748964983,13891.612028619995,120.93691815000057,53080.10035872 2025-06-03,15:36:25.000,154,11093404,126485,0,1748964984,13891.63897385999,120.93691815000057,53080.072410240005 2025-06-03,15:36:26.000,154,11093409,126165,0,1748964985,13891.57834706999,120.82413207000354,53080.058436 2025-06-03,15:36:27.000,154,11093351,126965,0,1748964986,13891.55813813999,120.71134598999924,53079.98157768 2025-06-03,15:36:28.000,154,11093408,126405,0,1748964987,13891.49751134999,120.65495295000437,53080.002539040004 2025-06-03,15:36:29.000,154,11093431,126485,0,1748964988,13891.490775039994,120.64085468999838,53080.03048752 2025-06-03,15:36:30.000,154,11093370,126885,0,1748964989,13891.356048839989,120.73954251000396,53080.00952616 2025-06-03,15:36:31.000,154,11093417,126685,0,1748964990,13891.268476809993,120.80298467999819,53080.04446176001 2025-06-03,15:36:32.000,154,11093447,126565,0,1748964991,13891.194377399988,120.95806553999864,53079.98157768 2025-06-03,15:36:33.000,154,11093379,126525,0,1748964992,13891.133750610003,121.08494988000166,53079.9885648 2025-06-03,15:36:34.000,154,11093381,126605,0,1748964993,13891.120277989998,121.2259324800034,53080.01651328001 2025-06-03,15:36:35.000,154,11093430,126605,0,1748964994,13891.153959539988,121.27527638999891,53080.07939736 2025-06-03,15:36:36.000,154,11093402,126605,0,1748964995,13891.086596439993,121.26822725999955,53080.00952616 2025-06-03,15:36:37.000,154,11093394,126325,0,1748964996,13891.106805369993,121.2259324800034,53080.023500400006 2025-06-03,15:36:38.000,154,11093381,126365,0,1748964997,13891.160695849998,121.14134292000381,53080.03048752 2025-06-03,15:36:39.000,154,11093427,126405,0,1748964998,13891.167432159993,120.95806553999864,53080.03048752 2025-06-03,15:36:40.000,154,11093365,126645,0,1748964999,13891.234795259988,120.78888641999947,53079.98157768 2025-06-03,15:36:41.000,154,11093422,126445,0,1748965000,13891.241531569998,120.59151078000286,53080.03048752 2025-06-03,15:36:42.000,154,11093439,126445,0,1748965001,13891.180904779998,120.35888949000218,53080.05144888 2025-06-03,15:36:43.000,154,11093392,126525,0,1748965002,13891.113541680003,120.14036646000022,53080.11433296001 2025-06-03,15:36:44.000,154,11093406,126645,0,1748965003,13891.073123820002,119.88659778000147,53080.08638448 2025-06-03,15:36:45.000,154,11093312,126725,0,1748965004,13891.093332750002,119.65397649000079,53080.08638448 2025-06-03,15:36:46.000,154,11093436,126805,0,1748965005,13891.100069059998,119.49889563000033,53080.058436 2025-06-03,15:36:47.000,154,11093338,126525,0,1748965006,13891.120277989998,119.40020781000203,53080.08638448 2025-06-03,15:36:48.000,154,11093351,126445,0,1748965007,13891.073123820002,119.25217608000094,53080.10734584 2025-06-03,15:36:49.000,154,11093405,126565,0,1748965008,13891.012497030002,119.1111934799992,53080.10734584 2025-06-03,15:36:50.000,154,11093399,126405,0,1748965009,13890.897979759997,118.90676871000323,53080.121320080005 2025-06-03,15:36:51.000,154,11093307,126205,0,1748965010,13890.837352969997,118.82217915000365,53080.16324280001 2025-06-03,15:36:52.000,154,11093325,126525,0,1748965011,13890.695890459996,118.8010317599983,53080.1981784 2025-06-03,15:36:53.000,154,11093381,126565,0,1748965012,13890.594845809996,118.75168785000278,53080.21215264001 2025-06-03,15:36:54.000,154,11093316,126405,0,1748965013,13890.46685592,118.77988437000022,53080.28202384001 2025-06-03,15:36:55.000,154,11093386,126445,0,1748965014,13890.372547579995,118.78693349999958,53080.337920800004 2025-06-03,15:36:56.000,154,11093354,126685,0,1748965015,13890.30518448,118.79398262999894,53080.34490792 2025-06-03,15:36:57.000,154,11093337,126405,0,1748965016,13890.19740351999,118.82217915000365,53080.29599808 2025-06-03,15:36:58.000,154,11093363,126525,0,1748965017,13890.055941009989,118.83627741000237,53080.33093368001 2025-06-03,15:36:59.000,154,11093340,126565,0,1748965018,13889.880796949998,118.85037567000109,53080.36586928 2025-06-03,15:37:00.000,154,11093312,126445,0,1748965019,13889.671971340002,118.83627741000237,53080.42176624 2025-06-03,15:37:01.000,154,11093313,126605,0,1748965020,13889.618080859997,118.66004916000384,53080.42176624 2025-06-03,15:37:02.000,154,11093326,126485,0,1748965021,13889.530508830001,118.47677177999867,53080.4427276 2025-06-03,15:37:03.000,154,11093384,126565,0,1748965022,13889.415991559996,118.30054353000014,53080.44971472001 2025-06-03,15:37:04.000,154,11093332,126405,0,1748965023,13889.213902259995,118.11021702000289,53080.49862456001 2025-06-03,15:37:05.000,154,11093333,126565,0,1748965024,13889.005076649999,117.83530094999878,53080.44971472001 2025-06-03,15:37:06.000,154,11093297,126485,0,1748965025,13888.782778419998,117.60972879000474,53080.4427276 2025-06-03,15:37:07.000,154,11093337,126885,0,1748965026,13888.648052219993,117.43350053999893,53080.505611680004 2025-06-03,15:37:08.000,154,11093358,126605,0,1748965027,13888.405545059992,117.24317403000168,53080.470676079996 2025-06-03,15:37:09.000,154,11093329,126565,0,1748965028,13888.14956528,117.13038795000466,53080.5125988 2025-06-03,15:37:10.000,154,11093318,126565,0,1748965029,13887.88684919,117.0598966500038,53080.4427276 2025-06-03,15:37:11.000,154,11093283,126125,0,1748965030,13887.523088449998,116.98940535000293,53080.470676079996 2025-06-03,15:37:12.000,154,11093282,126565,0,1748965031,13887.193009260001,116.85547188000055,53080.35189504001 2025-06-03,15:37:13.000,154,11093236,126805,0,1748965032,13886.92355685999,116.6651453700033,53080.4427276 2025-06-03,15:37:14.000,154,11093267,126765,0,1748965033,13886.62042290999,116.51006451000285,53080.41477912 2025-06-03,15:37:15.000,154,11093367,126605,0,1748965034,13886.297080029988,116.41137669000454,53080.3728564 2025-06-03,15:37:16.000,154,11093332,126685,0,1748965035,13885.973737150001,116.31973799999832,53080.33093368001 2025-06-03,15:37:17.000,154,11093338,126485,0,1748965036,13885.63018534,116.15055887999915,53080.29599808 2025-06-03,15:37:18.000,154,11093339,126765,0,1748965037,13885.367469249999,116.05187106000085,53080.24708824 2025-06-03,15:37:19.000,154,11093287,126525,0,1748965038,13885.124962089998,116.0095762800047,53080.21913976 2025-06-03,15:37:20.000,154,11093327,126245,0,1748965039,13884.868982309992,115.88974107000104,53080.11433296001 2025-06-03,15:37:21.000,154,11093340,126485,0,1748965040,13884.680365629996,115.81220064000081,53080.1283072 2025-06-03,15:37:22.000,154,11093296,126525,0,1748965041,13884.50522156999,115.72761108000122,53080.04446176001 2025-06-03,15:37:23.000,154,11093327,126485,0,1748965042,13884.28965965,115.66416890999972,53080.03048752 2025-06-03,15:37:24.000,154,11093287,126605,0,1748965043,13884.067361419999,115.69236543000443,53080.00952616 2025-06-03,15:37:25.000,154,11093352,126325,0,1748965044,13883.858535809988,115.70646369000315,53079.953629200005 2025-06-03,15:37:26.000,154,11093296,126405,0,1748965045,13883.656446510002,115.69941456000379,53079.904719360005 2025-06-03,15:37:27.000,154,11093320,126645,0,1748965046,13883.39373042,115.66416890999972,53079.93266784 2025-06-03,15:37:28.000,154,11093267,126925,0,1748965047,13883.13101433,115.76285672999802,53079.89773224001 2025-06-03,15:37:29.000,154,11093323,126325,0,1748965048,13882.861561929989,115.78400412000337,53079.855809520006 2025-06-03,15:37:30.000,154,11093301,126405,0,1748965049,13882.477592260002,115.81220064000081,53079.80689968001 2025-06-03,15:37:31.000,154,11093304,126365,0,1748965050,13882.059941039995,115.72761108000122,53079.855809520006 2025-06-03,15:37:32.000,154,11093311,126725,0,1748965051,13881.608608269999,115.62187413000356,53079.834848160004 2025-06-03,15:37:33.000,154,11093248,126565,0,1748965052,13881.278529080002,115.57253022000077,53079.77196408 2025-06-03,15:37:34.000,154,11093308,126645,0,1748965053,13880.982131439996,115.56548109000141,53079.70908000001 2025-06-03,15:37:35.000,154,11093254,126605,0,1748965054,13880.719415349995,115.50908804999926,53079.688118640006 2025-06-03,15:37:36.000,154,11093312,126645,0,1748965055,13880.402808779989,115.48794066000119,53079.59728608 2025-06-03,15:37:37.000,154,11093246,126765,0,1748965056,13880.133356379993,115.57253022000077,53079.569337600005 2025-06-03,15:37:38.000,154,11093292,126285,0,1748965057,13879.985157559997,115.57957935000013,53079.58331184 2025-06-03,15:37:39.000,154,11093309,126685,0,1748965058,13879.816749810001,115.65711978000036,53079.51344064001 2025-06-03,15:37:40.000,154,11093273,126525,0,1748965059,13879.682023609996,115.7487584699993,53079.45754368 2025-06-03,15:37:41.000,154,11093310,126565,0,1748965060,13879.62813312999,115.79810238000209,53079.401646720005 2025-06-03,15:37:42.000,154,11093234,126725,0,1748965061,13879.63486944,115.94613411000319,53079.331775520004 2025-06-03,15:37:43.000,154,11093278,126925,0,1748965062,13879.560770029995,116.09416584000428,53079.24094296 2025-06-03,15:37:44.000,154,11093250,126805,0,1748965063,13879.580978959995,116.23514843999874,53079.24793008 2025-06-03,15:37:45.000,154,11093288,126805,0,1748965064,13879.56750633999,116.38318016999983,53079.21299448 2025-06-03,15:37:46.000,154,11093275,126685,0,1748965065,13879.53382479,116.48891712000477,53079.13613616001 2025-06-03,15:37:47.000,154,11093288,126845,0,1748965066,13879.540561099995,116.6017032000018,53079.10120056 2025-06-03,15:37:48.000,154,11093252,126565,0,1748965067,13879.560770029995,116.65809624000394,53079.10120056 2025-06-03,15:37:49.000,154,11093225,126645,0,1748965068,13879.52708847999,116.77088232000096,53079.129149039996 2025-06-03,15:37:50.000,154,11093267,126525,0,1748965069,13879.58771526999,116.86252100999991,53079.05229072 2025-06-03,15:37:51.000,154,11093255,126525,0,1748965070,13879.6752873,116.94006144000014,53079.03132936 2025-06-03,15:37:52.000,154,11093252,126685,0,1748965071,13879.69549623,117.06694578000315,53079.066264960005 2025-06-03,15:37:53.000,154,11093284,126525,0,1748965072,13879.63486944,117.15153534000274,53079.00338088 2025-06-03,15:37:54.000,154,11093271,126765,0,1748965073,13879.61466051,117.29956707000383,53078.94049680001 2025-06-03,15:37:55.000,154,11093286,126645,0,1748965074,13879.56750633999,117.43350053999893,53078.87062560001 2025-06-03,15:37:56.000,154,11093260,126725,0,1748965075,13879.641605749996,117.54628662000323,53078.93350968 2025-06-03,15:37:57.000,154,11093202,126645,0,1748965076,13879.682023609996,117.67317095999897,53078.91953544001 2025-06-03,15:37:58.000,154,11093203,126645,0,1748965077,13879.742650399996,117.85644834000414,53078.87761272 2025-06-03,15:37:59.000,154,11093169,126565,0,1748965078,13879.722441469996,117.99038180999923,53078.898574080005 2025-06-03,15:38:00.000,154,11093261,126885,0,1748965079,13879.769595639991,118.11726615000225,53078.84267712001 2025-06-03,15:38:01.000,154,11093250,126765,0,1748965080,13879.783068259996,118.25119962000463,53078.828702880004 2025-06-03,15:38:02.000,154,11093243,126685,0,1748965081,13879.796540880001,118.47677177999867,53078.779793040005 2025-06-03,15:38:03.000,154,11093242,126725,0,1748965082,13879.810013499991,118.67414742000256,53078.77280592001 2025-06-03,15:38:04.000,154,11093216,126885,0,1748965083,13879.816749810001,118.8010317599983,53078.83569 2025-06-03,15:38:05.000,154,11093258,127005,0,1748965084,13879.77633195,118.94201436000003,53078.828702880004 2025-06-03,15:38:06.000,154,11093222,127085,0,1748965085,13879.836958740001,119.11824260999856,53078.82171576001 2025-06-03,15:38:07.000,154,11093217,126805,0,1748965086,13879.924530769997,119.29447086000437,53078.828702880004 2025-06-03,15:38:08.000,154,11093267,126565,0,1748965087,13879.944739699997,119.44955172000482,53078.78678016 2025-06-03,15:38:09.000,154,11093283,126685,0,1748965088,13880.025575419997,119.63987823000207,53078.78678016 2025-06-03,15:38:10.000,154,11093312,126805,0,1748965089,13880.113147449993,119.78790996000316,53078.730883200005 2025-06-03,15:38:11.000,154,11093257,126525,0,1748965090,13880.200719480003,119.88659778000147,53078.661012000004 2025-06-03,15:38:12.000,154,11093216,126845,0,1748965091,13880.301764129988,120.02053125000384,53078.730883200005 2025-06-03,15:38:13.000,154,11093213,126725,0,1748965092,13880.443226639989,120.1615138499983,53078.661012000004 2025-06-03,15:38:14.000,154,11093265,126845,0,1748965093,13880.66552486999,120.28839819000132,53078.66799912 2025-06-03,15:38:15.000,154,11093249,126685,0,1748965094,13880.84740523999,120.4716755699992,53078.64703776 2025-06-03,15:38:16.000,154,11093217,126885,0,1748965095,13881.002340369996,120.64085468999838,53078.61908928 2025-06-03,15:38:17.000,154,11093175,126925,0,1748965096,13881.271792769992,120.82413207000354,53078.59812792 2025-06-03,15:38:18.000,154,11093287,126925,0,1748965097,13881.453673139993,121.01445858000079,53078.58415368001 2025-06-03,15:38:19.000,154,11093256,126885,0,1748965098,13881.716389229994,121.16249031000189,53078.54921808 2025-06-03,15:38:20.000,154,11093207,127125,0,1748965099,13881.87132436,121.26822725999955,53078.55620520001 2025-06-03,15:38:21.000,154,11093220,126965,0,1748965100,13882.04646841999,121.33871856000042,53078.54921808 2025-06-03,15:38:22.000,154,11093241,126885,0,1748965101,13882.160985689996,121.40920986000128,53078.58415368001 2025-06-03,15:38:23.000,154,11093210,126925,0,1748965102,13882.302448199996,121.45150464000471,53078.60511504001 2025-06-03,15:38:24.000,154,11093263,126845,0,1748965103,13882.443910709997,121.45855377000407,53078.64005064 2025-06-03,15:38:25.000,154,11093264,127005,0,1748965104,13882.598845840002,121.56429072000174,53078.61908928 2025-06-03,15:38:26.000,154,11093189,127005,0,1748965105,13882.706626799998,121.71232245000283,53078.681973360006 2025-06-03,15:38:27.000,154,11093274,126605,0,1748965106,13882.848089309999,121.86035418000392,53078.71690896 2025-06-03,15:38:28.000,154,11093248,126885,0,1748965107,13883.00976075,121.93789461000415,53078.73787032 2025-06-03,15:38:29.000,154,11093302,127125,0,1748965108,13883.12427801999,122.06477894999989,53078.78678016 2025-06-03,15:38:30.000,154,11093272,126925,0,1748965109,13883.22532266999,122.06477894999989,53078.78678016 2025-06-03,15:38:31.000,154,11093294,127165,0,1748965110,13883.198377429995,122.00133677999838,53078.80075440001 2025-06-03,15:38:32.000,154,11093263,126885,0,1748965111,13883.157959569995,121.94494374000351,53078.9055612 2025-06-03,15:38:33.000,154,11093328,126845,0,1748965112,13883.157959569995,121.86740331000328,53078.98940664001 2025-06-03,15:38:34.000,154,11093256,127205,0,1748965113,13883.157959569995,121.75461722999898,53078.996393760004 2025-06-03,15:38:35.000,154,11093242,126845,0,1748965114,13883.14448694999,121.67707679999876,53079.02434224 2025-06-03,15:38:36.000,154,11093189,126925,0,1748965115,13883.198377429995,121.5713398500011,53079.10120056 2025-06-03,15:38:37.000,154,11093254,127205,0,1748965116,13883.25226791,121.57838898000045,53079.17805888001 2025-06-03,15:38:38.000,154,11093214,127045,0,1748965117,13883.299422079996,121.47970116000215,53079.19902024 2025-06-03,15:38:39.000,154,11093243,126765,0,1748965118,13883.32636731999,121.33871856000042,53079.22696872001 2025-06-03,15:38:40.000,154,11093190,126845,0,1748965119,13883.33310363,121.24707987000147,53079.26190432 2025-06-03,15:38:41.000,154,11093266,126885,0,1748965120,13883.39373042,121.21183422000468,53079.331775520004 2025-06-03,15:38:42.000,154,11093224,127045,0,1748965121,13883.440884589996,121.1131463999991,53079.36671112 2025-06-03,15:38:43.000,154,11093205,127085,0,1748965122,13883.474566140001,121.13429379000445,53079.4295952 2025-06-03,15:38:44.000,154,11093237,127045,0,1748965123,13883.474566140001,121.16953944000124,53079.55536336 2025-06-03,15:38:45.000,154,11093289,126885,0,1748965124,13883.501511379996,121.19068682999932,53079.569337600005 2025-06-03,15:38:46.000,154,11093241,127085,0,1748965125,13883.481302449996,121.21183422000468,53079.64619592 2025-06-03,15:38:47.000,154,11093222,127085,0,1748965126,13883.508247689992,121.31052204000298,53079.63920880001 2025-06-03,15:38:48.000,154,11093281,127525,0,1748965127,13883.481302449996,121.29642378000426,53079.77895120001 2025-06-03,15:38:49.000,154,11093228,127285,0,1748965128,13883.407203039991,121.27527638999891,53079.82087392 2025-06-03,15:38:50.000,154,11093207,126925,0,1748965129,13883.3128947,121.21183422000468,53079.93266784 2025-06-03,15:38:51.000,154,11093238,127125,0,1748965130,13883.25226791,121.24707987000147,53079.97459056001 2025-06-03,15:38:52.000,154,11093287,127085,0,1748965131,13883.24553159999,121.33166943000106,53080.058436 2025-06-03,15:38:53.000,154,11093292,127285,0,1748965132,13883.26574052999,121.36691507999785,53080.07939736 2025-06-03,15:38:54.000,154,11093225,127405,0,1748965133,13883.299422079996,121.45855377000407,53080.17721704 2025-06-03,15:38:55.000,154,11093248,127165,0,1748965134,13883.339839939996,121.54314333000366,53080.25407536 2025-06-03,15:38:57.000,154,11093311,127205,0,1748965136,13883.21185005,121.68412592999812,53080.37984352001 2025-06-03,15:38:58.000,154,11093264,127125,0,1748965137,13883.12427801999,121.72642071000155,53080.4427276 2025-06-03,15:38:59.000,154,11093231,127125,0,1748965138,13882.976079199994,121.70527332000347,53080.5125988 2025-06-03,15:39:00.000,154,11093319,127245,0,1748965139,13882.868298239999,121.89559983000072,53080.58945712 2025-06-03,15:39:01.000,154,11093265,127205,0,1748965140,13882.773989899993,121.88855070000136,53080.68727680001 2025-06-03,15:39:02.000,154,11093353,126885,0,1748965141,13882.713363109993,121.99428764999902,53080.77112224 2025-06-03,15:39:03.000,154,11093257,127045,0,1748965142,13882.625791079998,122.07182807999925,53080.8968904 2025-06-03,15:39:04.000,154,11093241,127165,0,1748965143,13882.484328569997,122.18461416000355,53080.9667616 2025-06-03,15:39:05.000,154,11093260,127485,0,1748965144,13882.336129750001,122.20576155000163,53081.04361992 2025-06-03,15:39:06.000,154,11093220,127165,0,1748965145,13882.13404045,122.18461416000355,53081.057594160004 2025-06-03,15:39:07.000,154,11093318,127205,0,1748965146,13882.02625948999,122.15641763999884,53081.197336560006 2025-06-03,15:39:08.000,154,11093179,127325,0,1748965147,13881.82417018999,122.17051590000483,53081.23925928001 2025-06-03,15:39:09.000,154,11093240,127085,0,1748965148,13881.669235059999,122.25510546000442,53081.246246400005 2025-06-03,15:39:10.000,154,11093281,127205,0,1748965149,13881.473882069993,122.30444936999993,53081.295156240005 2025-06-03,15:39:11.000,154,11093232,127245,0,1748965150,13881.271792769992,122.26920372000313,53081.39996304 2025-06-03,15:39:12.000,154,11093216,127365,0,1748965151,13881.184220739997,122.17756503000419,53081.42791152 2025-06-03,15:39:13.000,154,11093267,127245,0,1748965152,13881.217902290002,122.1282211200014,53081.462847120005 2025-06-03,15:39:14.000,154,11093207,127285,0,1748965153,13881.130330259992,122.1634667699982,53081.532718320006 2025-06-03,15:39:15.000,154,11093216,127005,0,1748965154,13881.042758229996,122.24100719999842,53081.5956024 2025-06-03,15:39:16.000,154,11093238,127165,0,1748965155,13880.90803202999,122.26215459000377,53081.6654736 2025-06-03,15:39:17.000,154,11093235,127365,0,1748965156,13880.85414155,122.31149849999929,53081.69342208001 2025-06-03,15:39:18.000,154,11093259,127045,0,1748965157,13880.739624279995,122.38903892999951,53081.76329328 2025-06-03,15:39:19.000,154,11093222,127285,0,1748965158,13880.618370699995,122.38198980000016,53081.74233192001 2025-06-03,15:39:20.000,154,11093271,127285,0,1748965159,13880.490380809999,122.50182501000381,53081.728357680004 2025-06-03,15:39:21.000,154,11093209,127365,0,1748965160,13880.308500439998,122.50182501000381,53081.81220312 2025-06-03,15:39:22.000,154,11093190,127325,0,1748965161,13880.153565309993,122.57936544000404,53081.88906144001 2025-06-03,15:39:23.000,154,11093227,127005,0,1748965162,13879.991893869992,122.70624977999978,53081.88906144001 2025-06-03,15:39:24.000,154,11093300,127365,0,1748965163,13879.863903979996,122.79788846999872,53081.93797128001 2025-06-03,15:39:25.000,154,11093263,127085,0,1748965164,13879.722441469996,122.8965762900043,53081.95194552 2025-06-03,15:39:26.000,154,11093282,127245,0,1748965165,13879.560770029995,123.02346063000005,53082.00085536 2025-06-03,15:39:27.000,154,11093235,127325,0,1748965166,13879.358680729994,123.13624671000434,53082.00784248001 2025-06-03,15:39:28.000,154,11093236,127165,0,1748965167,13879.109437259998,123.21378714000457,53082.063739440004 2025-06-03,15:39:29.000,154,11093258,127245,0,1748965168,13878.934293199993,123.27018017999944,53082.07771368001 2025-06-03,15:39:30.000,154,11093278,127285,0,1748965169,13878.786094379997,123.39706452000246,53082.02181672 2025-06-03,15:39:31.000,154,11093266,127205,0,1748965170,13878.597477700001,123.65788233000058,53082.00784248001 2025-06-03,15:39:32.000,154,11093263,127205,0,1748965171,13878.43580626,123.77066841000487,53081.91002280001 2025-06-03,15:39:33.000,154,11093213,127365,0,1748965172,13878.260662199995,123.93984753000404,53081.88207432 2025-06-03,15:39:34.000,154,11093222,127365,0,1748965173,13878.06530920999,124.06673186999978,53081.805216 2025-06-03,15:39:35.000,154,11093199,127405,0,1748965174,13877.917110389993,124.14427230000001,53081.84015160001 2025-06-03,15:39:36.000,154,11093298,127485,0,1748965175,13877.775647879993,124.1936162100028,53081.798228880005 2025-06-03,15:39:37.000,154,11093264,127125,0,1748965176,13877.560085960002,124.21476360000088,53081.679447840004 2025-06-03,15:39:38.000,154,11093212,127205,0,1748965177,13877.324315109996,124.26410751000367,53081.60957664 2025-06-03,15:39:39.000,154,11093192,127085,0,1748965178,13877.21653415,124.39804097999877,53081.61656376 2025-06-03,15:39:40.000,154,11093229,127525,0,1748965179,13877.02791746999,124.57426923000457,53081.54669256 2025-06-03,15:39:41.000,154,11093291,127245,0,1748965180,13876.859509719994,124.73639922000439,53081.49778272 2025-06-03,15:39:42.000,154,11093280,127365,0,1748965181,13876.765201379989,124.8844309499982,53081.42791152 2025-06-03,15:39:43.000,154,11093298,127485,0,1748965182,13876.684365659989,125.01836442000058,53081.38598880001 2025-06-03,15:39:44.000,154,11093272,127365,0,1748965183,13876.475540049993,125.25098571000126,53081.295156240005 2025-06-03,15:39:45.000,154,11093265,127325,0,1748965184,13876.347550159997,125.3426244000002,53081.23925928001 2025-06-03,15:39:46.000,154,11093312,127285,0,1748965185,13876.071361449991,125.4906561300013,53081.1414396 2025-06-03,15:39:47.000,154,11093250,127245,0,1748965186,13875.77496381,125.65278612000111,53081.02265856001 2025-06-03,15:39:48.000,154,11093301,126765,0,1748965187,13875.465093549989,125.77967046000413,53080.93881312 2025-06-03,15:39:49.000,154,11093286,127325,0,1748965188,13875.209113769997,125.88540741000179,53080.90387752001 2025-06-03,15:39:50.000,154,11093296,127005,0,1748965189,13875.013760779992,126.03343914000288,53080.70823816 2025-06-03,15:39:51.000,154,11093304,127485,0,1748965190,13874.784726239996,126.15327434999926,53080.56849576001 2025-06-03,15:39:52.000,154,11093222,127085,0,1748965191,13874.65000003999,126.36474825000187,53080.47766320001 2025-06-03,15:39:53.000,154,11093259,127245,0,1748965192,13874.461383359994,126.6044186700019,53080.42176624 2025-06-03,15:39:54.000,154,11093306,127205,0,1748965193,13874.299711919994,126.82294170000387,53080.337920800004 2025-06-03,15:39:55.000,154,11093287,127125,0,1748965194,13874.185194649988,127.02031734000047,53080.191191280006 2025-06-03,15:39:56.000,154,11093293,126925,0,1748965195,13874.077413689993,127.29523341000458,53080.10734584 2025-06-03,15:39:57.000,154,11093285,127525,0,1748965196,13873.882060700002,127.52785469999799,53080.00952616 2025-06-03,15:39:58.000,154,11093309,127205,0,1748965197,13873.706916639996,127.82391816000018,53079.834848160004 2025-06-03,15:39:59.000,154,11093319,127365,0,1748965198,13873.565454129995,128.04244119000214,53079.76497696 2025-06-03,15:40:00.000,154,11093308,127485,0,1748965199,13873.35662852,128.2962098700009,53079.6042732 2025-06-03,15:40:01.000,154,11093243,127285,0,1748965200,13873.161275529994,128.5217820300022,53079.49247928001 2025-06-03,15:40:02.000,154,11093288,127125,0,1748965201,13872.972658849998,128.73325593000482,53079.4295952 2025-06-03,15:40:03.000,154,11093243,127445,0,1748965202,13872.770569549997,128.96587721999822,53079.24793008 2025-06-03,15:40:04.000,154,11093267,127645,0,1748965203,13872.588689179996,129.08571243000188,53079.12216192 2025-06-03,15:40:05.000,154,11093251,127325,0,1748965204,13872.346182019995,129.21964590000425,53078.98940664001 2025-06-03,15:40:06.000,154,11093272,127525,0,1748965205,13872.15082902999,129.30423546000384,53078.89158696001 2025-06-03,15:40:07.000,154,11093260,127525,0,1748965206,13871.928530799989,129.41702154000086,53078.7658188 2025-06-03,15:40:08.000,154,11093215,127325,0,1748965207,13871.625396850002,129.43816892999894,53078.681973360006 2025-06-03,15:40:09.000,154,11093303,127525,0,1748965208,13871.382889690001,129.4593163200043,53078.52825672 2025-06-03,15:40:10.000,154,11093385,127485,0,1748965209,13871.13364621999,129.4099724100015,53078.43742416001 2025-06-03,15:40:11.000,154,11093279,127405,0,1748965210,13870.79009440999,129.38177589000406,53078.2417848 2025-06-03,15:40:12.000,154,11093312,127405,0,1748965211,13870.379179499992,129.28308806999848,53078.2068492 2025-06-03,15:40:13.000,154,11093270,127365,0,1748965212,13870.035627689991,129.29718633000448,53077.892428800005 2025-06-03,15:40:14.000,154,11093305,127525,0,1748965213,13869.685339569995,129.14210547000403,53077.71076368 2025-06-03,15:40:15.000,154,11093291,127525,0,1748965214,13869.335051449998,129.10685981999995,53077.49416296 2025-06-03,15:40:16.000,154,11093248,127605,0,1748965215,13868.984763330001,129.05751591000444,53077.32647208 2025-06-03,15:40:17.000,154,11093260,127285,0,1748965216,13868.688365689995,128.97292635000485,53077.151794080004 2025-06-03,15:40:18.000,154,11093255,127525,0,1748965217,13868.486276389995,128.86014027000056,53076.97711608001 2025-06-03,15:40:19.000,154,11093269,127525,0,1748965218,13868.284187089994,128.83194375000312,53076.73955400001 2025-06-03,15:40:20.000,154,11093295,127405,0,1748965219,13868.176406129998,128.78259984000033,53076.599811600005 2025-06-03,15:40:21.000,154,11093302,127525,0,1748965220,13868.041679929993,128.7896489699997,53076.41814648 2025-06-03,15:40:22.000,154,11093296,127325,0,1748965221,13868.041679929993,128.6557155000046,53076.264429840005 2025-06-03,15:40:23.000,154,11093297,127365,0,1748965222,13868.041679929993,128.62046985000052,53076.06879048001 2025-06-03,15:40:24.000,154,11093234,127285,0,1748965223,13868.088834099988,128.54997854999965,53075.92206096001 2025-06-03,15:40:25.000,154,11093301,127485,0,1748965224,13868.149460889988,128.46538899000006,53075.75437008001 2025-06-03,15:40:26.000,154,11093297,127485,0,1748965225,13868.183142439993,128.36670117000176,53075.57270496 2025-06-03,15:40:27.000,154,11093264,127445,0,1748965226,13868.277450779999,128.31735725999897,53075.44693680001 2025-06-03,15:40:28.000,154,11093312,127485,0,1748965227,13868.425649599994,128.30325900000025,53075.279245920006 2025-06-03,15:40:29.000,154,11093292,127605,0,1748965228,13868.57384841999,128.22571857000003,53075.0975808 2025-06-03,15:40:30.000,154,11093235,127205,0,1748965229,13868.69510199999,128.16932552999788,53074.9578384 2025-06-03,15:40:31.000,154,11093265,127525,0,1748965230,13868.796146649991,128.04244119000214,53074.83207024 2025-06-03,15:40:32.000,154,11093328,127845,0,1748965231,13868.829828199996,128.0001464099987,53074.7132892 2025-06-03,15:40:33.000,154,11093291,127165,0,1748965232,13868.77593771999,127.96490076000191,53074.55957256001 2025-06-03,15:40:34.000,154,11093299,127485,0,1748965233,13868.70183831,127.90850771999976,53074.49668848 2025-06-03,15:40:35.000,154,11093267,127325,0,1748965234,13868.60079366,127.76047598999867,53074.38489456 2025-06-03,15:40:36.000,154,11093283,127285,0,1748965235,13868.51322162999,127.6899846899978,53074.26611352001 2025-06-03,15:40:37.000,154,11093252,127525,0,1748965236,13868.365022809994,127.66883729999972,53074.119384 2025-06-03,15:40:38.000,154,11093353,127405,0,1748965237,13868.243769229994,127.59834599999886,53073.95169312 2025-06-03,15:40:39.000,154,11093297,127085,0,1748965238,13868.122515649993,127.64064078000229,53073.83291208 2025-06-03,15:40:40.000,154,11093334,127125,0,1748965239,13868.014734689998,127.63359165000293,53073.70714392 2025-06-03,15:40:41.000,154,11093219,127525,0,1748965240,13867.967580520002,127.73227947000123,53073.53945304 2025-06-03,15:40:42.000,154,11093354,127525,0,1748965241,13867.920426349992,127.75342685999931,53073.364775040005 2025-06-03,15:40:43.000,154,11093322,127365,0,1748965242,13867.920426349992,127.85211468000489,53073.19009704001 2025-06-03,15:40:44.000,154,11093257,127685,0,1748965243,13867.906953730002,127.88031120000232,53072.980483440006 2025-06-03,15:40:45.000,154,11093296,127445,0,1748965244,13868.014734689998,127.93670424000447,53072.84772816 2025-06-03,15:40:46.000,154,11093302,127445,0,1748965245,13868.115779339998,128.0494903200015,53072.624140320004 2025-06-03,15:40:47.000,154,11093274,127165,0,1748965246,13868.203351369993,128.14112901000044,53072.5123464 2025-06-03,15:40:48.000,154,11093249,127365,0,1748965247,13868.486276389995,128.28916074000153,53072.36561688 2025-06-03,15:40:49.000,154,11093316,127445,0,1748965248,13868.627738899995,128.37375030000112,53072.16997752 2025-06-03,15:40:50.000,154,11093321,127605,0,1748965249,13868.876982369991,128.51473290000285,53071.96735104001 2025-06-03,15:40:51.000,154,11093374,127685,0,1748965250,13869.153171079997,128.58522420000372,53071.84158288 2025-06-03,15:40:52.000,154,11093338,127325,0,1748965251,13869.489986579989,128.69096115000139,53071.673892 2025-06-03,15:40:53.000,154,11093276,127565,0,1748965252,13869.83353838999,128.77555071000097,53071.569085200004 2025-06-03,15:40:54.000,154,11093285,127485,0,1748965253,13870.150144959996,128.81079635999777,53071.36645872 2025-06-03,15:40:55.000,154,11093287,127565,0,1748965254,13870.547587249988,128.83899288000248,53071.15684512001 2025-06-03,15:40:56.000,154,11093320,127445,0,1748965255,13871.005656329995,128.9517789599995,53071.086973920006 2025-06-03,15:40:57.000,154,11093268,127525,0,1748965256,13871.477198029992,129.05751591000444,53070.898321680004 2025-06-03,15:40:58.000,154,11093349,127325,0,1748965257,13871.928530799989,129.08571243000188,53070.68870808 2025-06-03,15:40:59.000,154,11093299,127365,0,1748965258,13872.406808809996,129.21964590000425,53070.55595280001 2025-06-03,15:41:00.000,154,11093345,127445,0,1748965259,13872.945713609988,129.43816892999894,53070.54896568 2025-06-03,15:41:01.000,154,11093276,127525,0,1748965260,13873.43746424,129.6919376099977,53070.36730056001 2025-06-03,15:41:02.000,154,11093274,127445,0,1748965261,13873.902269630002,129.94570629000373,53070.26948088001 2025-06-03,15:41:03.000,154,11093307,127685,0,1748965262,13874.299711919994,130.2770154000027,53070.15768696 2025-06-03,15:41:04.000,154,11093333,127525,0,1748965263,13874.69715421,130.6224227700004,53070.08781576 2025-06-03,15:41:05.000,154,11093311,127445,0,1748965264,13875.033969709992,130.88324057999853,53069.98999608 2025-06-03,15:41:06.000,154,11093308,127405,0,1748965265,13875.343839970003,131.12291099999857,53069.892176400004 2025-06-03,15:41:08.000,154,11093276,127525,0,1748965267,13875.842326909995,131.70093966000422,53069.76640824001 2025-06-03,15:41:09.000,154,11093347,127605,0,1748965268,13876.071361449991,132.03929790000257,53069.69653704001 2025-06-03,15:41:10.000,154,11093293,127325,0,1748965269,13876.253241819992,132.37060701000155,53069.58474312 2025-06-03,15:41:11.000,154,11093367,127685,0,1748965270,13876.381231710002,132.7230635099986,53069.50089768001 2025-06-03,15:41:12.000,154,11093324,127525,0,1748965271,13876.536166839993,133.09666740000102,53069.389103760004 2025-06-03,15:41:13.000,154,11093325,127245,0,1748965272,13876.623738869988,133.42797651,53069.30525832 2025-06-03,15:41:14.000,154,11093369,127685,0,1748965273,13876.677629349993,133.68879431999812,53069.28429696001 2025-06-03,15:41:15.000,154,11093367,127365,0,1748965274,13876.724783519989,134.02010343000438,53069.21442576001 2025-06-03,15:41:16.000,154,11093286,127525,0,1748965275,13876.84603709999,134.344363410004,53069.16551592001 2025-06-03,15:41:17.000,154,11093347,127285,0,1748965276,13876.832564479999,134.675672520003,53069.03276064 2025-06-03,15:41:18.000,154,11093285,127525,0,1748965277,13876.839300789994,135.04927640999813,53068.85808264001 2025-06-03,15:41:19.000,154,11093328,127485,0,1748965278,13876.852773409999,135.27484856999945,53068.73231448001 2025-06-03,15:41:20.000,154,11093382,127805,0,1748965279,13876.872982339999,135.54976464000356,53068.53667512 2025-06-03,15:41:21.000,154,11093303,127685,0,1748965280,13877.000972229995,135.69779637000465,53068.43885544 2025-06-03,15:41:22.000,154,11093351,127365,0,1748965281,13877.061599019995,135.87402462000318,53068.3200744 2025-06-03,15:41:23.000,154,11093317,127365,0,1748965282,13877.142434739995,136.04320374000235,53068.13840928001 2025-06-03,15:41:24.000,154,11093347,127485,0,1748965283,13877.25021569999,136.21943199000088,53067.96373128 2025-06-03,15:41:25.000,154,11093274,127405,0,1748965284,13877.438832380001,136.3322180699979,53067.77507904001 2025-06-03,15:41:26.000,154,11093354,127445,0,1748965285,13877.607240129997,136.53664284000115,53067.712194960004 2025-06-03,15:41:27.000,154,11093384,127125,0,1748965286,13877.775647879993,136.6564780500048,53067.59341392 2025-06-03,15:41:28.000,154,11093305,127525,0,1748965287,13877.917110389993,136.80450977999863,53067.42572304 2025-06-03,15:41:29.000,154,11093387,127565,0,1748965288,13878.119199689994,136.89614847000485,53067.29296776 2025-06-03,15:41:30.000,154,11093373,127525,0,1748965289,13878.23371696,137.00893455000187,53067.13226400001 2025-06-03,15:41:31.000,154,11093293,127805,0,1748965290,13878.341497919995,137.1851628000004,53067.0274572 2025-06-03,15:41:32.000,154,11093284,127445,0,1748965291,13878.36844315999,137.22745758000383,53066.873740560004 2025-06-03,15:41:33.000,154,11093322,127885,0,1748965292,13878.41559733,137.35434191999957,53066.75495952 2025-06-03,15:41:34.000,154,11093282,127445,0,1748965293,13878.43580626,137.42483322000044,53066.59425576 2025-06-03,15:41:35.000,154,11093330,127605,0,1748965294,13878.361706849995,137.60811059999833,53066.46150048001 2025-06-03,15:41:36.000,154,11093313,127445,0,1748965295,13878.32802529999,137.65745451000112,53066.370667920004 2025-06-03,15:41:37.000,154,11093317,127405,0,1748965296,13878.119199689994,137.67155276999983,53066.23092552 2025-06-03,15:41:38.000,154,11093305,127525,0,1748965297,13877.903637769989,137.62220886000432,53066.1191316 2025-06-03,15:41:39.000,154,11093312,127285,0,1748965298,13877.822802049988,137.5446684300041,53066.00733768001 2025-06-03,15:41:40.000,154,11093347,127445,0,1748965299,13877.721757400002,137.43893147999916,53065.888556640006 2025-06-03,15:41:41.000,154,11093368,127445,0,1748965300,13877.681339540002,137.2979488800047,53065.71387864001 2025-06-03,15:41:42.000,154,11093323,127485,0,1748965301,13877.587031199997,137.14286802000424,53065.58112336 2025-06-03,15:41:43.000,154,11093319,127285,0,1748965302,13877.432096069992,137.0371310699993,53065.45535520001 2025-06-03,15:41:44.000,154,11093290,127605,0,1748965303,13877.263688319996,136.86795195000013,53065.39945824 2025-06-03,15:41:45.000,154,11093224,127245,0,1748965304,13877.021181159995,136.76221500000247,53065.18285752 2025-06-03,15:41:46.000,154,11093297,127645,0,1748965305,13876.872982339999,136.80450977999863,53065.09202496001 2025-06-03,15:41:47.000,154,11093347,127685,0,1748965306,13876.677629349993,136.71992021999904,53065.00119240001 2025-06-03,15:41:48.000,154,11093357,127685,0,1748965307,13876.475540049993,136.69877283000096,53064.90337272001 2025-06-03,15:41:49.000,154,11093300,127645,0,1748965308,13876.259978130001,136.55074109999987,53064.763630320005 2025-06-03,15:41:50.000,154,11093304,127165,0,1748965309,13876.0376799,136.52254458000243,53064.74266896 2025-06-03,15:41:51.000,154,11093302,127645,0,1748965310,13875.761491189995,136.45205328000156,53064.63087504 2025-06-03,15:41:52.000,154,11093359,127325,0,1748965311,13875.552665579999,136.30402155000047,53064.55401672 2025-06-03,15:41:53.000,154,11093308,127285,0,1748965312,13875.276476869993,136.22648112000024,53064.51908112001 2025-06-03,15:41:54.000,154,11093287,127525,0,1748965313,13874.959870300001,136.036154610003,53064.4422228 2025-06-03,15:41:55.000,154,11093329,127365,0,1748965314,13874.75104468999,135.90927026999998,53064.34440312 2025-06-03,15:41:56.000,154,11093384,127125,0,1748965315,13874.44791073999,135.66255072000058,53064.32344176001 2025-06-03,15:41:57.000,154,11093310,127685,0,1748965316,13874.252557749998,135.5145189899995,53064.16972512 2025-06-03,15:42:08.000,154,11093303,127445,0,1748965327,13872.103674859994,133.7240399700022,53063.16357984 2025-06-03,15:42:09.000,154,11093342,127445,0,1748965328,13871.861167699994,133.6253521500039,53063.07274728 2025-06-03,15:42:10.000,154,11093304,127485,0,1748965329,13871.618660539993,133.56190998000238,53062.92601776 2025-06-03,15:42:11.000,154,11093265,127685,0,1748965330,13871.436780169992,133.50551694000023,53062.8351852 2025-06-03,15:42:12.000,154,11093299,127485,0,1748965331,13871.248163489996,133.46322216000408,53062.63954584 2025-06-03,15:42:13.000,154,11093266,127565,0,1748965332,13871.09996467,133.39977999000257,53062.49980344 2025-06-03,15:42:14.000,154,11093274,127525,0,1748965333,13870.91134798999,133.2940430400049,53062.40897088001 2025-06-03,15:42:15.000,154,11093243,127285,0,1748965334,13870.83724858,133.1812569600006,53062.26224136 2025-06-03,15:42:16.000,154,11093280,127485,0,1748965335,13870.756412859999,132.983881320004,53062.21333152 2025-06-03,15:42:17.000,154,11093329,127565,0,1748965336,13870.756412859999,132.84289872000227,53062.05961488 2025-06-03,15:42:18.000,154,11093239,127685,0,1748965337,13870.736203929999,132.68781786000181,53061.93384672001 2025-06-03,15:42:19.000,154,11093263,127485,0,1748965338,13870.76988547999,132.48339308999857,53061.8220528 2025-06-03,15:42:20.000,154,11093227,127405,0,1748965339,13870.756412859999,132.22257528000046,53061.63340056 2025-06-03,15:42:21.000,154,11093317,127725,0,1748965340,13870.843984889994,132.07454354999936,53061.647374800006 2025-06-03,15:42:22.000,154,11093278,127765,0,1748965341,13870.904611679995,131.91241355999955,53061.528593760006 2025-06-03,15:42:23.000,154,11093317,127565,0,1748965342,13871.01912895,131.77143095999782,53061.409812720005 2025-06-03,15:42:24.000,154,11093317,127845,0,1748965343,13871.18080039,131.53176053999778,53061.27007032 2025-06-03,15:42:25.000,154,11093284,127565,0,1748965344,13871.281845040001,131.35553228999925,53061.21417336001 2025-06-03,15:42:26.000,154,11093249,127685,0,1748965345,13871.517615889992,131.18635317000007,53061.172250640004 2025-06-03,15:42:27.000,154,11093299,127565,0,1748965346,13871.800540909993,130.93963362000068,53061.01154688 2025-06-03,15:42:28.000,154,11093366,127765,0,1748965347,13872.063256999994,130.74225798000407,53060.92071432 2025-06-03,15:42:29.000,154,11093301,127525,0,1748965348,13872.346182019995,130.7352088500047,53060.89276584 2025-06-03,15:42:30.000,154,11093271,127885,0,1748965349,13872.649315969997,130.6717666800032,53060.79494616 2025-06-03,15:42:31.000,154,11093316,127565,0,1748965350,13872.945713609988,130.58012799000426,53060.76699768 2025-06-03,15:42:32.000,154,11093254,127485,0,1748965351,13873.194957079999,130.43914539000252,53060.67616512 2025-06-03,15:42:33.000,154,11093334,127965,0,1748965352,13873.484618409995,130.2981627900008,53060.620268160004 2025-06-03,15:42:34.000,154,11093256,127525,0,1748965353,13873.855115459992,130.23472061999928,53060.522448480006 2025-06-03,15:42:35.000,154,11093277,127645,0,1748965354,13874.151513099998,130.13603280000098,53060.56437120001 2025-06-03,15:42:36.000,154,11093291,127605,0,1748965355,13874.501801219994,130.09373802000482,53060.42462880001 2025-06-03,15:42:37.000,154,11093268,127765,0,1748965356,13874.79146254999,130.0161975900046,53060.3896932 2025-06-03,15:42:38.000,154,11093250,127885,0,1748965357,13875.148486979997,130.03734498000267,53060.333796240004 2025-06-03,15:42:39.000,154,11093258,127725,0,1748965358,13875.512247719998,130.05849237000075,53060.333796240004 2025-06-03,15:42:40.000,154,11093270,127605,0,1748965359,13875.92989893999,130.10783628000354,53060.31283488 2025-06-03,15:42:41.000,154,11093275,127445,0,1748965360,13876.280187060001,130.07963975999883,53060.22200232 2025-06-03,15:42:42.000,154,11093241,127565,0,1748965361,13876.603529939988,129.91750976999901,53060.29886064001 2025-06-03,15:42:43.000,154,11093230,127645,0,1748965362,13876.980763299995,129.8681658600035,53060.20802808001 2025-06-03,15:42:44.000,154,11093268,127805,0,1748965363,13877.405150829996,129.87521499000286,53060.20802808001 2025-06-03,15:42:45.000,154,11093247,127845,0,1748965364,13877.782384189988,129.78357630000392,53060.08924704001 2025-06-03,15:42:46.000,154,11093302,127445,0,1748965365,13878.179826479995,129.72718326000177,53060.138156880006 2025-06-03,15:42:47.000,154,11093190,127685,0,1748965366,13878.55705984,129.71308500000305,53060.166105360004 2025-06-03,15:42:48.000,154,11093250,127765,0,1748965367,13878.967974749998,129.7060358700037,53060.166105360004 2025-06-03,15:42:49.000,154,11093269,127845,0,1748965368,13879.39236228,129.64259370000218,53060.10322128 2025-06-03,15:42:50.000,154,11093265,127805,0,1748965369,13879.884112909996,129.5721024000013,53060.145144 2025-06-03,15:42:51.000,154,11093296,127725,0,1748965370,13880.335445679993,129.54390588000388,53060.13116976001 2025-06-03,15:42:52.000,154,11093202,127965,0,1748965371,13880.71267904,129.4593163200043,53060.09623416 2025-06-03,15:42:53.000,154,11093204,127445,0,1748965372,13881.110121329992,129.43111979999958,53060.08924704001 2025-06-03,15:42:54.000,154,11093264,127645,0,1748965373,13881.574926719994,129.45226718999766,53060.145144 2025-06-03,15:42:55.000,154,11093315,127645,0,1748965374,13882.05320473,129.48751284000173,53060.15213112 2025-06-03,15:42:56.000,154,11093248,127605,0,1748965375,13882.578636910002,129.45226718999766,53060.27789928001 2025-06-03,15:42:57.000,154,11093225,127645,0,1748965376,13883.14448694999,129.43111979999958,53060.29187352 2025-06-03,15:42:58.000,154,11093250,127925,0,1748965377,13883.777700090002,129.3747267600047,53060.403667440005 2025-06-03,15:42:59.000,154,11093224,127445,0,1748965378,13884.34355012999,129.42407067000022,53060.41065456 2025-06-03,15:43:00.000,154,11093294,127645,0,1748965379,13884.889191239992,129.4099724100015,53060.51546136001 2025-06-03,15:43:01.000,154,11093234,127725,0,1748965380,13885.44156865999,129.40292328000214,53060.57834544 2025-06-03,15:43:02.000,154,11093235,127925,0,1748965381,13885.906374049991,129.3747267600047,53060.690139360006 2025-06-03,15:43:03.000,154,11093251,127565,0,1748965382,13886.377915749988,129.28308806999848,53060.82988176001 2025-06-03,15:43:04.000,154,11093207,127525,0,1748965383,13886.80903959,129.21964590000425,53060.92770144001 2025-06-03,15:43:05.000,154,11093266,127845,0,1748965384,13887.240163429997,129.0363685199991,53061.06744384001 2025-06-03,15:43:06.000,154,11093333,127605,0,1748965385,13887.678023579989,128.83194375000312,53061.27705744 2025-06-03,15:43:07.000,154,11093259,127805,0,1748965386,13888.04178431999,128.58522420000372,53061.409812720005 2025-06-03,15:43:08.000,154,11093274,127645,0,1748965387,13888.419017679997,128.3314555199977,53061.58449072 2025-06-03,15:43:09.000,154,11093301,127805,0,1748965388,13888.802987349998,128.13407988000108,53061.675323280004 2025-06-03,15:43:10.000,154,11093239,127645,0,1748965389,13889.153275469995,127.90850771999976,53061.78711720001 2025-06-03,15:43:11.000,154,11093291,128045,0,1748965390,13889.523772519991,127.73227947000123,53062.01769216 2025-06-03,15:43:12.000,154,11093222,128165,0,1748965391,13889.921214809998,127.654739040001,53062.18538304 2025-06-03,15:43:13.000,154,11093213,127885,0,1748965392,13890.32539341,127.46441253000376,53062.346086800004 2025-06-03,15:43:14.000,154,11093289,127885,0,1748965393,13890.722835699991,127.26703688999987,53062.45788072001 2025-06-03,15:43:15.000,154,11093182,128045,0,1748965394,13891.113541680003,127.08375951000198,53062.6605072 2025-06-03,15:43:16.000,154,11093212,127605,0,1748965395,13891.51772027999,126.89343300000473,53062.80723672 2025-06-03,15:43:17.000,154,11093202,127685,0,1748965396,13891.935371499996,126.71720474999893,53063.00287608 2025-06-03,15:43:18.000,154,11093220,127845,0,1748965397,13892.406913199993,126.66786084000341,53063.205502560006 2025-06-03,15:43:19.000,154,11093236,127765,0,1748965398,13892.88519121,126.56917301999783,53063.36620632001 2025-06-03,15:43:20.000,154,11093287,127725,0,1748965399,13893.262424569992,126.4422886800021,53063.6037684 2025-06-03,15:43:21.000,154,11093238,127765,0,1748965400,13893.693548409989,126.3295025999978,53063.86927896001 2025-06-03,15:43:22.000,154,11093267,127565,0,1748965401,13894.030363909995,126.22376565000013,53064.0579312 2025-06-03,15:43:23.000,154,11093117,127645,0,1748965402,13894.454751439996,126.04048827000224,53064.31645464 2025-06-03,15:43:24.000,154,11093278,127765,0,1748965403,13894.791566939988,125.86426002000371,53064.56799096001 2025-06-03,15:43:25.000,154,11093188,127605,0,1748965404,13895.148591369994,125.69508090000454,53064.87542424001 2025-06-03,15:43:26.000,154,11093173,127565,0,1748965405,13895.44498901,125.49770526000066,53065.11298632 2025-06-03,15:43:27.000,154,11093249,127725,0,1748965406,13895.768331890002,125.20869092999783,53065.32259992 2025-06-03,15:43:28.000,154,11093122,127765,0,1748965407,13896.024311669993,125.03951180999866,53065.58811048 2025-06-03,15:43:29.000,154,11093243,127725,0,1748965408,13896.219664659999,124.87033268999949,53065.9444536 2025-06-03,15:43:30.000,154,11093258,127925,0,1748965409,13896.367863479994,124.72935008999775,53066.16804144001 2025-06-03,15:43:31.000,154,11093212,127645,0,1748965410,13896.49585336999,124.65885879000416,53066.40560352 2025-06-03,15:43:32.000,154,11093254,127685,0,1748965411,13896.529534919995,124.61656401000073,53066.65015272001 2025-06-03,15:43:33.000,154,11093205,127805,0,1748965412,13896.57668908999,124.70115357000032,53066.90867616 2025-06-03,15:43:34.000,154,11093248,127845,0,1748965413,13896.63731587999,124.73639922000439,53067.1671996 2025-06-03,15:43:35.000,154,11093301,128005,0,1748965414,13896.630579569995,124.74344835000375,53067.397774560006 2025-06-03,15:43:36.000,154,11093265,127845,0,1748965415,13896.569952779995,124.73639922000439,53067.6213624 2025-06-03,15:43:37.000,154,11093148,127485,0,1748965416,13896.610370639995,124.72935008999775,53067.87289872001 2025-06-03,15:43:38.000,154,11093129,127845,0,1748965417,13896.66426112,124.67295705000288,53068.10347368 2025-06-03,15:43:39.000,154,11093186,127805,0,1748965418,13896.69794266999,124.65885879000416,53068.27815168001 2025-06-03,15:43:40.000,154,11093228,127485,0,1748965419,13896.873086729996,124.60951488000137,53068.529688 2025-06-03,15:43:41.000,154,11093216,127965,0,1748965420,13896.926977210001,124.50377793000371,53068.72532736 2025-06-03,15:43:42.000,154,11093152,127725,0,1748965421,13896.980867689992,124.45443402000092,53068.97686368001 2025-06-03,15:43:43.000,154,11093138,128005,0,1748965422,13896.994340309997,124.42623750000348,53069.221412880004 2025-06-03,15:43:44.000,154,11093154,127485,0,1748965423,13897.048230790002,124.40509010999813,53069.39609088 2025-06-03,15:43:45.000,154,11093200,127685,0,1748965424,13897.115593889997,124.43328663000284,53069.60570448 2025-06-03,15:43:46.000,154,11093178,127805,0,1748965425,13897.081912339992,124.48967966999771,53069.83627944001 2025-06-03,15:43:47.000,154,11093138,127485,0,1748965426,13897.081912339992,124.3416479400039,53070.03890592 2025-06-03,15:43:58.000,154,11093162,127845,0,1748965437,13895.27658125999,125.77262133000477,53072.04420936001 2025-06-03,15:43:59.000,154,11093076,127525,0,1748965438,13894.980183619999,125.9840952300001,53072.16997752 2025-06-03,15:44:00.000,154,11093184,127605,0,1748965439,13894.643368119992,126.26606043000356,53072.3376684 2025-06-03,15:44:01.000,154,11093140,127885,0,1748965440,13894.373915719996,126.47753432999889,53072.456449440004 2025-06-03,15:44:02.000,154,11093135,127725,0,1748965441,13894.04383653,126.68900823000149,53072.54728200001 2025-06-03,15:44:03.000,154,11093153,127805,0,1748965442,13893.814801989989,126.8863838699981,53072.67305016 2025-06-03,15:44:04.000,154,11093085,127565,0,1748965443,13893.572294829988,126.99212082000304,53072.742921360004 2025-06-03,15:44:05.000,154,11093177,127725,0,1748965444,13893.329787670002,127.196545589999,53072.85471528001 2025-06-03,15:44:06.000,154,11093132,128165,0,1748965445,13893.06033526999,127.22474211000372,53072.959522080004 2025-06-03,15:44:07.000,154,11093179,127805,0,1748965446,13892.87845489999,127.13310342000477,53073.127212960004 2025-06-03,15:44:08.000,154,11093102,127645,0,1748965447,13892.622475119999,127.00621908000176,53073.19009704001 2025-06-03,15:44:09.000,154,11093113,127725,0,1748965448,13892.353022719988,126.98507169000368,53073.20407128 2025-06-03,15:44:10.000,154,11093175,127725,0,1748965449,13892.076834009997,127.11195602999942,53073.33682656001 2025-06-03,15:44:11.000,154,11093161,127725,0,1748965450,13891.76696375,127.13310342000477,53073.3508008 2025-06-03,15:44:12.000,154,11093191,127685,0,1748965451,13891.50424766,127.22474211000372,53073.44163336 2025-06-03,15:44:13.000,154,11093104,127645,0,1748965452,13891.261740499998,127.16129994000221,53073.50451744001 2025-06-03,15:44:14.000,154,11093146,128005,0,1748965453,13890.951870240002,127.07671038000262,53073.581375760004 2025-06-03,15:44:15.000,154,11093172,127805,0,1748965454,13890.635263669996,127.02736646999983,53073.63727272 2025-06-03,15:44:16.000,154,11093179,127845,0,1748965455,13890.26476662,126.97802256000432,53073.64425984001 2025-06-03,15:44:17.000,154,11093194,128245,0,1748965456,13889.914478500003,126.90753126000345,53073.651246960006 2025-06-03,15:44:18.000,154,11093138,127925,0,1748965457,13889.550717760001,126.69605736000085,53073.67220832001 2025-06-03,15:44:19.000,154,11093099,127725,0,1748965458,13889.294737979995,126.56212388999847,53073.67919544 2025-06-03,15:44:20.000,154,11093067,127605,0,1748965459,13888.883823069998,126.46343607000017,53073.67919544 2025-06-03,15:44:21.000,154,11093176,127885,0,1748965460,13888.533534950002,126.37179738000123,53073.69316968001 2025-06-03,15:44:22.000,154,11093217,127565,0,1748965461,13888.12935635,126.34360086000379,53073.64425984001 2025-06-03,15:44:23.000,154,11093211,127485,0,1748965462,13887.704968819999,126.27310956000292,53073.602337120006 2025-06-03,15:44:24.000,154,11093173,127805,0,1748965463,13887.368153319992,126.31540433999908,53073.58836288 2025-06-03,15:44:25.000,154,11093087,127565,0,1748965464,13887.05154675,126.28015869000228,53073.54644016 2025-06-03,15:44:26.000,154,11093138,127685,0,1748965465,13886.755149109995,126.32245346999844,53073.532465920005 2025-06-03,15:44:27.000,154,11093149,127925,0,1748965466,13886.377915749988,126.28720782000164,53073.434646240006 2025-06-03,15:44:28.000,154,11093216,127925,0,1748965467,13886.014155010002,126.294256950001,53073.34381368 2025-06-03,15:44:29.000,154,11093154,127845,0,1748965468,13885.66386688999,126.27310956000292,53073.27394248 2025-06-03,15:44:30.000,154,11093211,127685,0,1748965469,13885.36073293999,126.28015869000228,53073.21804552001 2025-06-03,15:44:31.000,154,11093130,127725,0,1748965470,13885.003708509998,126.26606043000356,53073.05734176 2025-06-03,15:44:32.000,154,11093181,127805,0,1748965471,13884.720783489996,126.20966739000141,53073.05035464001 2025-06-03,15:44:33.000,154,11093239,127725,0,1748965472,13884.437858469995,126.22376565000013,53072.93856072 2025-06-03,15:44:34.000,154,11093150,127685,0,1748965473,13884.134724519994,126.2590113000042,53072.79881832 2025-06-03,15:44:35.000,154,11093173,127685,0,1748965474,13883.885481049998,126.23081477999949,53072.742921360004 2025-06-03,15:44:36.000,154,11093189,127805,0,1748965475,13883.562138169997,126.25196217000484,53072.5822176 2025-06-03,15:44:37.000,154,11093208,127845,0,1748965476,13883.238795289995,126.23786390999885,53072.44946232001 2025-06-03,15:44:38.000,154,11093186,128005,0,1748965477,13882.96934289,126.16032347999862,53072.34465552 2025-06-03,15:44:39.000,154,11093130,127805,0,1748965478,13882.733572039993,126.09688131000439,53072.23286160001 2025-06-03,15:44:40.000,154,11093160,127765,0,1748965479,13882.544955359997,126.08983217999776,53072.14901616 2025-06-03,15:44:41.000,154,11093173,127805,0,1748965480,13882.336129750001,126.06868478999968,53072.072157840004 2025-06-03,15:44:42.000,154,11093209,127805,0,1748965481,13882.0329958,126.0122917500048,53071.96036392 2025-06-03,15:44:43.000,154,11093182,127845,0,1748965482,13881.709652919999,125.94180045000394,53071.79267304 2025-06-03,15:44:44.000,154,11093133,127805,0,1748965483,13881.419991590003,125.85016175999772,53071.70882760001 2025-06-03,15:44:45.000,154,11093200,127805,0,1748965484,13881.150539189992,125.76557219999813,53071.58305944001 2025-06-03,15:44:46.000,154,11093107,127645,0,1748965485,13880.82719630999,125.63868786000239,53071.45729128 2025-06-03,15:44:47.000,154,11093230,127925,0,1748965486,13880.463435569989,125.5540983000028,53071.33851024 2025-06-03,15:44:48.000,154,11093177,127805,0,1748965487,13880.180510550003,125.46950874000322,53071.15684512001 2025-06-03,15:44:49.000,154,11093170,128325,0,1748965488,13879.897585530001,125.28623135999806,53071.149858 2025-06-03,15:44:50.000,154,11093136,128005,0,1748965489,13879.64834205999,125.18049441000039,53070.96120576001 2025-06-03,15:44:51.000,154,11093150,127485,0,1748965490,13879.419307519995,125.05361007000465,53070.84242472001 2025-06-03,15:44:52.000,154,11093174,128005,0,1748965491,13879.210481909999,124.94787311999971,53070.681720960005 2025-06-03,15:44:53.000,154,11093187,127325,0,1748965492,13879.015128919993,124.87738181999885,53070.54896568 2025-06-03,15:44:54.000,154,11093167,127725,0,1748965493,13878.745676519997,124.79984138999862,53070.36031344 2025-06-03,15:44:55.000,154,11093191,127685,0,1748965494,13878.604214009996,124.79279225999926,53070.248519520006 2025-06-03,15:44:56.000,154,11093099,128005,0,1748965495,13878.503169359996,124.7504974800031,53070.07384152001 2025-06-03,15:44:57.000,154,11093124,127725,0,1748965496,13878.321288989995,124.73639922000439,53069.89916352 2025-06-03,15:44:58.000,154,11093149,127845,0,1748965497,13878.200035409995,124.6870553100016,53069.78736960001 2025-06-03,15:44:59.000,154,11093152,127845,0,1748965498,13878.06530920999,124.62361314000009,53069.64064008 2025-06-03,15:45:00.000,154,11093108,127845,0,1748965499,13877.950791939998,124.48263053999835,53069.507884800005 2025-06-03,15:45:01.000,154,11093164,127805,0,1748965500,13877.789120499998,124.36279533000197,53069.41705224 2025-06-03,15:45:02.000,154,11093123,127645,0,1748965501,13877.728493709998,124.29935316000046,53069.33320680001 2025-06-03,15:45:03.000,154,11093196,127485,0,1748965502,13877.688075849997,124.15132142999937,53069.186477279996 2025-06-03,15:45:04.000,154,11093153,127805,0,1748965503,13877.647657989997,124.05263361000107,53069.10263184 2025-06-03,15:45:05.000,154,11093172,127805,0,1748965504,13877.560085960002,123.95394579000276,53068.94192808 2025-06-03,15:45:06.000,154,11093162,127565,0,1748965505,13877.526404409997,123.8834544900019,53068.79519856 2025-06-03,15:45:07.000,154,11093137,127885,0,1748965506,13877.391678209991,123.81296319000103,53068.683404639996 2025-06-03,15:45:08.000,154,11093159,127965,0,1748965507,13877.29736987,123.82001232000039,53068.58558496 2025-06-03,15:45:09.000,154,11093163,127725,0,1748965508,13877.290633559991,123.700177110004,53068.382958480004 2025-06-03,15:45:10.000,154,11093147,127885,0,1748965509,13877.263688319996,123.72132450000208,53068.42488120001 2025-06-03,15:45:11.000,154,11093144,127645,0,1748965510,13877.18958890999,123.68607884999801,53068.31308728 2025-06-03,15:45:12.000,154,11093205,127685,0,1748965511,13877.081807949995,123.64378407000186,53068.1453964 2025-06-03,15:45:13.000,154,11093144,127845,0,1748965512,13876.98749960999,123.58739102999971,53067.998666880005 2025-06-03,15:45:14.000,154,11093204,127805,0,1748965513,13876.94708174999,123.43231016999925,53067.85892448 2025-06-03,15:45:15.000,154,11093066,127925,0,1748965514,13876.778673999994,123.2772293099988,53067.75411768001 2025-06-03,15:45:16.000,154,11093179,127885,0,1748965515,13876.650684109998,123.13624671000434,53067.64931088 2025-06-03,15:45:17.000,154,11093201,127965,0,1748965516,13876.522694220002,122.98116585000389,53067.53052984 2025-06-03,15:45:18.000,154,11093147,128125,0,1748965517,13876.462067430002,122.86837976999959,53067.39078744001 2025-06-03,15:45:19.000,154,11093136,127685,0,1748965518,13876.327341229997,122.78379021,53067.2370708 2025-06-03,15:45:20.000,154,11093112,127845,0,1748965519,13876.307132299997,122.65690587000427,53067.10431552001 2025-06-03,15:45:21.000,154,11093166,127765,0,1748965520,13876.347550159997,122.57936544000404,53066.9226504 2025-06-03,15:45:22.000,154,11093072,127845,0,1748965521,13876.408176949997,122.51592327000253,53066.83880496001 2025-06-03,15:45:23.000,154,11093194,127885,0,1748965522,13876.596793629993,122.36084241000208,53066.68508832 2025-06-03,15:45:24.000,154,11093171,127725,0,1748965523,13876.664156729988,122.23395806999906,53066.56630728 2025-06-03,15:45:25.000,154,11093148,127725,0,1748965524,13876.819091859994,122.02248417000374,53066.43355200001 2025-06-03,15:45:26.000,154,11093186,127845,0,1748965525,13876.95381806,121.86035418000392,53066.3287452 2025-06-03,15:45:27.000,154,11093120,127845,0,1748965526,13877.14917104999,121.75461722999898,53066.19598992001 2025-06-03,15:45:28.000,154,11093125,127605,0,1748965527,13877.304106179996,121.66297854000004,53066.084196 2025-06-03,15:45:29.000,154,11093128,128085,0,1748965528,13877.553349649992,121.60658549999789,53066.02131192 2025-06-03,15:45:30.000,154,11093209,127685,0,1748965529,13877.775647879993,121.50789767999959,53065.84663392 2025-06-03,15:45:31.000,154,11093125,127805,0,1748965530,13878.038363969994,121.33166943000106,53065.73484 2025-06-03,15:45:32.000,154,11093162,127885,0,1748965531,13878.22698064999,121.24707987000147,53065.650994560005 2025-06-03,15:45:33.000,154,11093178,128005,0,1748965532,13878.42906994999,121.16953944000124,53065.52522640001 2025-06-03,15:45:34.000,154,11093089,127805,0,1748965533,13878.617686630001,121.16953944000124,53065.42740672001 2025-06-03,15:45:35.000,154,11093139,127645,0,1748965534,13878.786094379997,121.14839205000317,53065.27369008 2025-06-03,15:45:36.000,154,11093191,127845,0,1748965535,13878.907347959997,121.08494988000166,53065.196831760004 2025-06-03,15:45:37.000,154,11093121,127765,0,1748965536,13879.048810469998,121.05675336000422,53065.08503784 2025-06-03,15:45:38.000,154,11093156,127885,0,1748965537,13879.237427149994,121.03560596999887,53065.02215376001 2025-06-03,15:45:39.000,154,11093073,127645,0,1748965538,13879.479934309995,121.04970423000486,53064.98721816 2025-06-03,15:45:40.000,154,11093133,127845,0,1748965539,13879.60792419999,121.1131463999991,53064.8963856 2025-06-03,15:45:41.000,154,11093111,127645,0,1748965540,13879.69549623,121.18363769999996,53064.77760456 2025-06-03,15:45:42.000,154,11093033,127845,0,1748965541,13879.803277189996,121.15544118000253,53064.70773336001 2025-06-03,15:45:43.000,154,11093176,127805,0,1748965542,13879.890849219992,121.09904814000038,53064.67279776 2025-06-03,15:45:44.000,154,11093108,127725,0,1748965543,13879.964948629997,121.09904814000038,53064.60292656 2025-06-03,15:45:45.000,154,11093121,127685,0,1748965544,13880.079465900002,121.05675336000422,53064.47017128001 2025-06-03,15:45:46.000,154,11093126,127525,0,1748965545,13880.295027819993,120.97216380000464,53064.38632584 2025-06-03,15:45:47.000,154,11093159,127565,0,1748965546,13880.48364449999,120.91577076000249,53064.337416 2025-06-03,15:45:48.000,154,11093070,127845,0,1748965547,13880.62510700999,120.78888641999947,53064.31645464 2025-06-03,15:45:49.000,154,11093118,127925,0,1748965548,13880.759833209995,120.65495295000437,53064.23959632 2025-06-03,15:45:50.000,154,11093144,127805,0,1748965549,13880.988867749991,120.61265817000094,53064.211647840006 2025-06-03,15:45:51.000,154,11093088,127405,0,1748965550,13881.177484430002,120.53511774000071,53064.1278024 2025-06-03,15:45:52.000,154,11093155,127525,0,1748965551,13881.399782660003,120.48577382999792,53064.07889256 2025-06-03,15:45:53.000,154,11093112,127485,0,1748965552,13881.554717789993,120.3377421000041,53064.03696984001 2025-06-03,15:45:54.000,154,11093078,127525,0,1748965553,13881.655762439994,120.26020167000388,53064.00203424 2025-06-03,15:45:55.000,154,11093111,127765,0,1748965554,13881.837642809995,120.21085776000109,53063.90421456 2025-06-03,15:45:56.000,154,11093091,127805,0,1748965555,13881.94542376999,120.14741558999958,53063.79242064 2025-06-03,15:45:57.000,154,11093131,127685,0,1748965556,13882.120567829996,120.04872777000128,53063.82036912001 2025-06-03,15:45:58.000,154,11093054,127605,0,1748965557,13882.369811299992,119.93594169000426,53063.757485040005 2025-06-03,15:45:59.000,154,11093048,127485,0,1748965558,13882.443910709997,119.88659778000147,53063.73652368 2025-06-03,15:46:00.000,154,11093132,127205,0,1748965559,13882.585373219998,119.8795486500021,53063.708575200006 2025-06-03,15:46:01.000,154,11093120,127365,0,1748965560,13882.693154179993,119.94299082000362,53063.69460096 2025-06-03,15:46:02.000,154,11093092,127805,0,1748965561,13882.821144069989,119.94299082000362,53063.62472976 2025-06-03,15:46:03.000,154,11093061,127765,0,1748965562,13882.94239764999,119.99233472999913,53063.58280704001 2025-06-03,15:46:04.000,154,11093040,127405,0,1748965563,13883.13101433,119.95003995000297,53063.6037684 2025-06-03,15:46:05.000,154,11093061,127445,0,1748965564,13883.319631009996,119.90774516999954,53063.58280704001 2025-06-03,15:46:06.000,154,11093087,127485,0,1748965565,13883.494775070001,119.89364691000083,53063.61075552001 2025-06-03,15:46:07.000,154,11093112,127565,0,1748965566,13883.602556029997,119.94299082000362,53063.5688328 2025-06-03,15:46:08.000,154,11093103,127645,0,1748965567,13883.669919129992,120.03462951000256,53063.589794160005 2025-06-03,15:46:09.000,154,11093044,127445,0,1748965568,13883.804645329998,120.06987515999936,53063.58280704001 2025-06-03,15:46:10.000,154,11093042,127485,0,1748965569,13883.885481049998,119.98528559999977,53063.589794160005 2025-06-03,15:46:11.000,154,11093034,127565,0,1748965570,13884.040416179989,119.90069604000018,53063.56184568001 2025-06-03,15:46:12.000,154,11093108,127405,0,1748965571,13884.127988209999,119.90069604000018,53063.63171688001 2025-06-03,15:46:13.000,154,11093095,127805,0,1748965572,13884.255978099995,119.89364691000083,53063.6037684 2025-06-03,15:46:14.000,154,11093063,127605,0,1748965573,13884.32334119999,119.80200822000188,53063.61075552001 2025-06-03,15:46:15.000,154,11093126,127485,0,1748965574,13884.377231679995,119.73856605000037,53063.68062672001 2025-06-03,15:46:16.000,154,11093048,127645,0,1748965575,13884.45133109,119.51299388999905,53063.69460096 2025-06-03,15:46:17.000,154,11093028,127565,0,1748965576,13884.458067399995,119.3720112900046,53063.70158808001 2025-06-03,15:46:18.000,154,11093048,127685,0,1748965577,13884.46480370999,119.31561825000244,53063.63171688001 2025-06-03,15:46:19.000,154,11093044,127445,0,1748965578,13884.49174895,119.2592252100003,53063.687613840004 2025-06-03,15:46:20.000,154,11093094,127685,0,1748965579,13884.46480370999,119.23807782000222,53063.69460096 2025-06-03,15:46:21.000,154,11093033,127605,0,1748965580,13884.538903119996,119.18168478000007,53063.73652368 2025-06-03,15:46:22.000,154,11093082,127645,0,1748965581,13884.5927936,119.09004609000112,53063.77145928 2025-06-03,15:46:23.000,154,11093058,127485,0,1748965582,13884.754465040001,118.9138178400026,53063.76447216 2025-06-03,15:46:24.000,154,11093057,127885,0,1748965583,13884.808355519992,118.79398262999894,53063.79242064 2025-06-03,15:46:25.000,154,11093063,127565,0,1748965584,13884.902663859997,118.77988437000022,53063.813382 2025-06-03,15:46:26.000,154,11093058,127685,0,1748965585,13884.963290649997,118.84332654000173,53063.90421456 2025-06-03,15:46:27.000,154,11093066,127565,0,1748965586,13885.057598990003,118.72349132999807,53063.855304720004 2025-06-03,15:46:28.000,154,11093053,127525,0,1748965587,13885.172116259993,118.67414742000256,53063.925175920005 2025-06-03,15:46:29.000,154,11093041,127485,0,1748965588,13885.286633529999,118.65300003000448,53064.02998272 2025-06-03,15:46:30.000,154,11093083,127605,0,1748965589,13885.38094186999,118.63890176999848,53064.10684104 2025-06-03,15:46:31.000,154,11093065,127645,0,1748965590,13885.42809604,118.58955786000297,53064.10684104 2025-06-03,15:46:32.000,154,11093050,127765,0,1748965591,13885.535876999995,118.64595089999784,53064.23959632 2025-06-03,15:46:33.000,154,11093006,127765,0,1748965592,13885.58303116999,118.64595089999784,53064.27453192 2025-06-03,15:46:34.000,154,11093078,127685,0,1748965593,13885.60324009999,118.69529481000063,53064.36536448 2025-06-03,15:46:35.000,154,11093006,127485,0,1748965594,13885.535876999995,118.89267045000452,53064.45619704 2025-06-03,15:46:36.000,154,11093069,127565,0,1748965595,13885.455041279994,118.96316174999811,53064.44920992001 2025-06-03,15:46:37.000,154,11093072,127685,0,1748965596,13885.333787699994,119.06889870000305,53064.547029600006 2025-06-03,15:46:38.000,154,11093041,127605,0,1748965597,13885.172116259993,119.09004609000112,53064.66581064001 2025-06-03,15:46:39.000,154,11093052,127605,0,1748965598,13884.943081719997,119.17463565000071,53064.70773336001 2025-06-03,15:46:40.000,154,11093034,127685,0,1748965599,13884.687101939991,119.16758652000135,53064.75664320001 2025-06-03,15:46:41.000,154,11093089,127605,0,1748965600,13884.46480370999,119.14643913000327,53064.882411360006 2025-06-03,15:46:42.000,154,11093009,127485,0,1748965601,13884.24924179,118.97021088000474,53064.93830832 2025-06-03,15:46:43.000,154,11093083,127925,0,1748965602,13884.074097729994,118.8644739299998,53064.980231040005 2025-06-03,15:46:44.000,154,11093035,127685,0,1748965603,13883.831590569993,118.82922828000301,53065.05708936 2025-06-03,15:46:45.000,154,11093095,127325,0,1748965604,13883.696864370002,118.80808088999765,53065.11298632 2025-06-03,15:46:46.000,154,11092997,127405,0,1748965605,13883.582347099997,118.85742480000044,53065.18285752 2025-06-03,15:46:47.000,154,11093075,127565,0,1748965606,13883.528456619992,118.79398262999894,53065.22478024 2025-06-03,15:46:48.000,154,11093098,127365,0,1748965607,13883.541929239997,118.79398262999894,53065.28766432001 2025-06-03,15:46:49.000,154,11093035,127845,0,1748965608,13883.528456619992,118.8010317599983,53065.3505484 2025-06-03,15:46:50.000,154,11093065,127565,0,1748965609,13883.636237580002,118.82922828000301,53065.4204196 2025-06-03,15:46:51.000,154,11093026,127565,0,1748965610,13883.602556029997,118.92791610000131,53065.44836808 2025-06-03,15:46:52.000,154,11093077,127685,0,1748965611,13883.642973889997,118.89971958000388,53065.56714912 2025-06-03,15:46:53.000,154,11093079,127645,0,1748965612,13883.703600679997,118.85742480000044,53065.62304608001 2025-06-03,15:46:54.000,154,11093113,127805,0,1748965613,13883.690128059992,118.85037567000109,53065.72785288 2025-06-03,15:46:55.000,154,11093044,128085,0,1748965614,13883.649710199992,118.88562131999788,53065.77676272 2025-06-03,15:46:56.000,154,11093009,127805,0,1748965615,13883.609292339992,118.98430914000346,53065.867595280004 2025-06-03,15:46:57.000,154,11093021,127645,0,1748965616,13883.488038759991,119.17463565000071,53065.937466480005 2025-06-03,15:46:58.000,154,11093067,127685,0,1748965617,13883.434148280001,119.28037259999837,53065.95144072 2025-06-03,15:46:59.000,154,11093066,127725,0,1748965618,13883.23205898,119.38610955000331,53066.02829904001 2025-06-03,15:47:00.000,154,11093116,127725,0,1748965619,13882.98955182,119.43545345999883,53066.16105432 2025-06-03,15:47:01.000,154,11093037,127965,0,1748965620,13882.780726209989,119.54823954000312,53066.1890028 2025-06-03,15:47:02.000,154,11093101,127925,0,1748965621,13882.511273809992,119.68922214000486,53066.223938400006 2025-06-03,15:47:03.000,154,11093041,128165,0,1748965622,13882.275502960001,119.89364691000083,53066.27983536 2025-06-03,15:47:04.000,154,11092978,127805,0,1748965623,13882.080149969996,120.04167864000192,53066.3986164 2025-06-03,15:47:05.000,154,11093048,127645,0,1748965624,13881.97236901,120.14741558999958,53066.48246184001 2025-06-03,15:47:06.000,154,11093056,127805,0,1748965625,13881.837642809995,120.20380863000173,53066.4684876 2025-06-03,15:47:07.000,154,11092996,127605,0,1748965626,13881.72312553999,120.24610340999789,53066.5732944 2025-06-03,15:47:08.000,154,11092985,127805,0,1748965627,13881.655762439994,120.25315254000452,53066.60124288001 2025-06-03,15:47:09.000,154,11093021,127725,0,1748965628,13881.494090999993,120.24610340999789,53066.62220424 2025-06-03,15:47:10.000,154,11092998,127405,0,1748965629,13881.332419559993,120.30249645000004,53066.67111408001 2025-06-03,15:47:11.000,154,11093001,127805,0,1748965630,13881.211165979992,120.25315254000452,53066.74797240001 2025-06-03,15:47:12.000,154,11092971,127765,0,1748965631,13881.069703469992,120.16856297999766,53066.86675344001 2025-06-03,15:47:13.000,154,11093047,127805,0,1748965632,13880.928240959991,120.15446471999894,53066.873740560004 2025-06-03,15:47:14.000,154,11093053,127845,0,1748965633,13880.840668929995,120.04872777000128,53066.96457312001 2025-06-03,15:47:15.000,154,11093042,127685,0,1748965634,13880.780042139995,119.97823647000041,53067.041431440004 2025-06-03,15:47:16.000,154,11093069,127645,0,1748965635,13880.64531593999,119.8795486500021,53067.08335416001 2025-06-03,15:47:17.000,154,11092997,127565,0,1748965636,13880.63184332,119.88659778000147,53067.15322536001 2025-06-03,15:47:18.000,154,11093081,127565,0,1748965637,13880.58468914999,119.95708908000233,53067.27200640001 2025-06-03,15:47:19.000,154,11092951,127525,0,1748965638,13880.497117119994,119.9147942999989,53067.27200640001 2025-06-03,15:47:20.000,154,11093074,128005,0,1748965639,13880.429754019999,119.88659778000147,53067.29995488001 2025-06-03,15:47:21.000,154,11093010,127805,0,1748965640,13880.389336159998,119.95003995000297,53067.38380032 2025-06-03,15:47:22.000,154,11093024,127805,0,1748965641,13880.436490329994,119.94299082000362,53067.48162 2025-06-03,15:47:23.000,154,11092983,127845,0,1748965642,13880.557743909994,119.99938385999849,53067.59341392 2025-06-03,15:47:24.000,154,11093007,127485,0,1748965643,13880.557743909994,120.03462951000256,53067.63533664001 2025-06-03,15:47:25.000,154,11093039,127725,0,1748965644,13880.56448021999,120.02053125000384,53067.76809192 2025-06-03,15:47:26.000,154,11093001,127885,0,1748965645,13880.57121653,120.02053125000384,53067.85193736001 2025-06-03,15:47:27.000,154,11093068,127845,0,1748965646,13880.54427128999,119.94299082000362,53067.8659116 2025-06-03,15:47:28.000,154,11093046,127565,0,1748965647,13880.61163439,119.87249952000275,53067.97770552 2025-06-03,15:47:29.000,154,11093032,127645,0,1748965648,13880.64531593999,119.83725386999868,53068.13142216 2025-06-03,15:47:30.000,154,11092984,127965,0,1748965649,13880.70594272999,119.7808608300038,53068.2502032 2025-06-03,15:47:31.000,154,11093054,127725,0,1748965650,13880.739624279995,119.75971343999845,53068.285138800005 2025-06-03,15:47:32.000,154,11093067,127685,0,1748965651,13880.759833209995,119.74561517999973,53068.334048640005 2025-06-03,15:47:33.000,154,11093065,127685,0,1748965652,13880.84740523999,119.69627127000422,53068.529688 2025-06-03,15:47:34.000,154,11093050,127725,0,1748965653,13880.860877859996,119.65397649000079,53068.52270088001 2025-06-03,15:47:35.000,154,11093007,127525,0,1748965654,13880.901295719996,119.604632579998,53068.6344948 2025-06-03,15:47:36.000,154,11093014,127845,0,1748965655,13880.97539513,119.54823954000312,53068.788211440005 2025-06-03,15:47:37.000,154,11092995,127445,0,1748965656,13880.93497727,119.52004301999841,53068.89301824 2025-06-03,15:47:38.000,154,11092981,127445,0,1748965657,13881.009076679991,119.45660085000418,53068.96987656 2025-06-03,15:47:39.000,154,11093014,127645,0,1748965658,13881.056230850001,119.41430607000075,53069.04673488001 2025-06-03,15:47:40.000,154,11093018,127845,0,1748965659,13881.110121329992,119.35086389999924,53069.13756744 2025-06-03,15:47:41.000,154,11093062,127285,0,1748965660,13881.217902290002,119.25217608000094,53069.23538712001 2025-06-03,15:47:42.000,154,11093068,127485,0,1748965661,13881.292001699992,119.16053739000199,53069.354168159996 2025-06-03,15:47:43.000,154,11092994,127805,0,1748965662,13881.372837419993,119.04070217999833,53069.43102648001 2025-06-03,15:47:44.000,154,11092987,127925,0,1748965663,13881.453673139993,119.00545653000154,53069.507884800005 2025-06-03,15:47:45.000,154,11092934,127845,0,1748965664,13881.473882069993,118.84332654000173,53069.626665840005 2025-06-03,15:47:46.000,154,11092974,127725,0,1748965665,13881.574926719994,118.70939306999935,53069.724485520004 2025-06-03,15:47:47.000,154,11093052,127605,0,1748965666,13881.70291660999,118.6177543800004,53069.78038248 2025-06-03,15:47:48.000,154,11093039,127645,0,1748965667,13881.837642809995,118.50496830000338,53069.857240799996 2025-06-03,15:47:49.000,154,11092996,127765,0,1748965668,13881.938687459995,118.38513308999973,53070.02493168 2025-06-03,15:47:50.000,154,11093057,127685,0,1748965669,13882.120567829996,118.27939614000206,53070.108777120004 2025-06-03,15:47:51.000,154,11093016,127605,0,1748965670,13882.282239269996,118.23005222999927,53070.19262256 2025-06-03,15:47:52.000,154,11093019,127845,0,1748965671,13882.356338680001,118.09611876000417,53070.24153240001 2025-06-03,15:47:53.000,154,11092989,127685,0,1748965672,13882.524746429997,117.91989050999837,53070.31839072001 2025-06-03,15:47:54.000,154,11092985,127485,0,1748965673,13882.585373219998,117.85644834000414,53070.3812748 2025-06-03,15:47:55.000,154,11092982,127845,0,1748965674,13882.672945249993,117.79300617000263,53070.465120240005 2025-06-03,15:47:56.000,154,11092957,127605,0,1748965675,13882.720099419988,117.74366225999984,53070.562939920004 2025-06-03,15:47:57.000,154,11093010,127405,0,1748965676,13882.773989899993,117.63792531000217,53070.62582400001 2025-06-03,15:47:58.000,154,11092957,127485,0,1748965677,13882.895243479994,117.51809009999852,53070.6956952 2025-06-03,15:47:59.000,154,11093044,127645,0,1748965678,13883.00302443999,117.31366533000255,53070.800502000006 2025-06-03,15:48:00.000,154,11092989,127765,0,1748965679,13883.1108054,117.17268273000082,53070.82845048 2025-06-03,15:48:01.000,154,11092933,127645,0,1748965680,13883.25226791,117.06694578000315,53070.87037320001 2025-06-03,15:48:02.000,154,11092991,127485,0,1748965681,13883.34657624999,116.99645448000228,53070.91229592001 2025-06-03,15:48:03.000,154,11093041,127685,0,1748965682,13883.380257799996,116.90481579000334,53071.00312848 2025-06-03,15:48:04.000,154,11092953,127725,0,1748965683,13883.535192930001,116.94006144000014,53071.066012560004 2025-06-03,15:48:05.000,154,11092980,127885,0,1748965684,13883.683391749997,116.88366839999799,53071.066012560004 2025-06-03,15:48:06.000,154,11092966,127965,0,1748965685,13883.851799499993,116.85547188000055,53071.19178072 2025-06-03,15:48:07.000,154,11092995,127485,0,1748965686,13883.905689979998,116.7638331900016,53071.22671632001 2025-06-03,15:48:08.000,154,11093046,127485,0,1748965687,13883.993262009993,116.72858754000481,53071.24069056 2025-06-03,15:48:09.000,154,11093011,127485,0,1748965688,13884.067361419999,116.67924363000202,53071.32453600001 2025-06-03,15:48:10.000,154,11092969,127805,0,1748965689,13884.094306659994,116.65104711000458,53071.36645872 2025-06-03,15:48:11.000,154,11092983,127805,0,1748965690,13884.14146082999,116.65104711000458,53071.43632992 2025-06-03,15:48:12.000,154,11092981,127965,0,1748965691,13884.16166975999,116.65809624000394,53071.50620112 2025-06-03,15:48:13.000,154,11093023,127525,0,1748965692,13884.18187868999,116.67924363000202,53071.52716248 2025-06-03,15:48:14.000,154,11093006,127725,0,1748965693,13884.127988209999,116.64399797999795,53071.617995040004 2025-06-03,15:48:15.000,154,11092999,127565,0,1748965694,13884.101042969989,116.59465407000243,53071.66690488 2025-06-03,15:48:16.000,154,11092975,127845,0,1748965695,13884.067361419999,116.43957321000198,53071.71581472 2025-06-03,15:48:17.000,154,11092934,127845,0,1748965696,13883.966316769998,116.34793452000304,53071.785685920004 2025-06-03,15:48:18.000,154,11092933,127645,0,1748965697,13883.770963779993,116.19990279000194,53071.72280184 2025-06-03,15:48:19.000,154,11092943,128125,0,1748965698,13883.696864370002,116.15055887999915,53071.82062152 2025-06-03,15:48:20.000,154,11092930,127765,0,1748965699,13883.609292339992,116.04482193000149,53071.8136344 2025-06-03,15:48:21.000,154,11093008,127645,0,1748965700,13883.508247689992,115.98842888999934,53071.806647280006 2025-06-03,15:48:22.000,154,11092967,127805,0,1748965701,13883.488038759991,115.9954780199987,53071.79966016001 2025-06-03,15:48:23.000,154,11092983,127685,0,1748965702,13883.380257799996,115.98137975999998,53071.855557120005 2025-06-03,15:48:24.000,154,11093009,127645,0,1748965703,13883.299422079996,116.03072367000277,53071.84158288 2025-06-03,15:48:25.000,154,11093024,127765,0,1748965704,13883.259004219995,116.08006757999829,53071.855557120005 2025-06-03,15:48:26.000,154,11093013,127925,0,1748965705,13883.20511373999,116.108264100003,53071.855557120005 2025-06-03,15:48:27.000,154,11092993,127365,0,1748965706,13883.15122326,116.1435097499998,53071.89049272 2025-06-03,15:48:28.000,154,11092992,127285,0,1748965707,13883.036705989995,116.25629583000409,53071.8835056 2025-06-03,15:48:29.000,154,11092964,127645,0,1748965708,13882.949133959999,116.36203278000175,53071.84857000001 2025-06-03,15:48:30.000,154,11093055,127765,0,1748965709,13882.861561929989,116.48186798999814,53071.8835056 2025-06-03,15:48:31.000,154,11092935,127725,0,1748965710,13882.861561929989,116.57350668000436,53071.785685920004 2025-06-03,15:48:32.000,154,11092973,127765,0,1748965711,13882.888507169999,116.71448927999882,53071.8136344 2025-06-03,15:48:33.000,154,11092954,127645,0,1748965712,13882.895243479994,116.86252100999991,53071.83459576 2025-06-03,15:48:34.000,154,11092922,127605,0,1748965713,13882.881770859989,116.98940535000293,53071.7437632 2025-06-03,15:48:35.000,154,11092960,127685,0,1748965714,13882.834616689994,117.03170012999908,53071.757737440006 2025-06-03,15:48:36.000,154,11093006,127645,0,1748965715,13882.821144069989,117.06694578000315,53071.736776080004 2025-06-03,15:48:37.000,154,11092934,127565,0,1748965716,13882.794198829994,117.07399491000251,53071.70184048 2025-06-03,15:48:38.000,154,11092956,127845,0,1748965717,13882.814407759994,117.21497751000425,53071.6040208 2025-06-03,15:48:39.000,154,11092943,127685,0,1748965718,13882.848089309999,117.38415663000342,53071.66690488 2025-06-03,15:48:40.000,154,11093037,127565,0,1748965719,13882.92218871999,117.47579532000236,53071.62498216 2025-06-03,15:48:41.000,154,11093024,127805,0,1748965720,13883.016497059994,117.64497444000153,53071.65991776001 2025-06-03,15:48:42.000,154,11092934,127485,0,1748965721,13883.10406908999,117.6167779200041,53071.65293064 2025-06-03,15:48:43.000,154,11093008,127765,0,1748965722,13883.137750639995,117.62382705000346,53071.66690488 2025-06-03,15:48:44.000,154,11092964,128165,0,1748965723,13883.198377429995,117.62382705000346,53071.69485336 2025-06-03,15:48:45.000,154,11092927,127685,0,1748965724,13883.22532266999,117.54628662000323,53071.69485336 2025-06-03,15:48:46.000,154,11092968,127805,0,1748965725,13883.21185005,117.5039918399998,53071.757737440006 2025-06-03,15:48:47.000,154,11092915,127885,0,1748965726,13883.15122326,117.48284445000172,53071.7437632 2025-06-03,15:48:48.000,154,11093003,127925,0,1748965727,13883.20511373999,117.39120576000278,53071.757737440006 2025-06-03,15:48:49.000,154,11093028,127965,0,1748965728,13883.19164112,117.37710750000406,53071.7437632 2025-06-03,15:48:50.000,154,11092968,127685,0,1748965729,13883.13101433,117.29956707000383,53071.70184048 2025-06-03,15:48:51.000,154,11092949,127805,0,1748965730,13883.137750639995,117.1585844700021,53071.75075032001 2025-06-03,15:48:52.000,154,11092954,127805,0,1748965731,13883.18490480999,117.13038795000466,53071.77869880001 2025-06-03,15:48:53.000,154,11092925,127885,0,1748965732,13883.17143219,117.08104404000187,53071.76472456 2025-06-03,15:48:54.000,154,11092997,128045,0,1748965733,13883.279213149995,116.96825796000485,53071.8136344 2025-06-03,15:48:55.000,154,11092985,127765,0,1748965734,13883.35331256,116.9471105699995,53071.84158288 2025-06-03,15:48:56.000,154,11092998,127845,0,1748965735,13883.407203039991,116.7990788399984,53071.83459576 2025-06-03,15:48:57.000,154,11092968,127885,0,1748965736,13883.494775070001,116.70744014999946,53071.86254424 2025-06-03,15:48:58.000,154,11093021,127725,0,1748965737,13883.535192930001,116.55940841999836,53071.86953136 2025-06-03,15:48:59.000,154,11092911,127485,0,1748965738,13883.629501269992,116.46072060000006,53071.86254424 2025-06-03,15:49:00.000,154,11092963,127805,0,1748965739,13883.690128059992,116.3056397399996,53071.79966016001 2025-06-03,15:49:01.000,154,11092991,127845,0,1748965740,13883.730545919992,116.03072367000277,53071.855557120005 2025-06-03,15:49:02.000,154,11093034,127605,0,1748965741,13883.777700090002,115.81924977000017,53071.855557120005 2025-06-03,15:49:03.000,154,11092911,127805,0,1748965742,13883.865272119998,115.5513828300027,53071.785685920004 2025-06-03,15:49:04.000,154,11092921,127925,0,1748965743,13883.946107839998,115.3046632800033,53071.82062152 2025-06-03,15:49:05.000,154,11092977,127805,0,1748965744,13884.060625109989,115.0579437300039,53071.86254424 2025-06-03,15:49:06.000,154,11092988,127885,0,1748965745,13884.18187868999,114.79007678999915,53071.8136344 2025-06-03,15:49:07.000,154,11092959,127885,0,1748965746,13884.32334119999,114.57155376000446,53071.83459576 2025-06-03,15:49:08.000,154,11092939,127605,0,1748965747,13884.41091323,114.33893247000378,53071.8136344 2025-06-03,15:49:09.000,154,11092943,127965,0,1748965748,13884.50522156999,114.12745857000118,53071.785685920004 2025-06-03,15:49:10.000,154,11093011,127805,0,1748965749,13884.693838250001,113.94418119000329,53071.82062152 2025-06-03,15:49:11.000,154,11092988,127925,0,1748965750,13884.936345410002,113.76795294000476,53071.7437632 2025-06-03,15:49:12.000,154,11092944,128045,0,1748965751,13885.098016849988,113.56352817000152,53071.7437632 2025-06-03,15:49:13.000,154,11093044,127805,0,1748965752,13885.212534119994,113.35910339999828,53071.70882760001 2025-06-03,15:49:14.000,154,11092980,127805,0,1748965753,13885.394414489994,113.13353124000423,53071.71581472 2025-06-03,15:49:15.000,154,11093023,127485,0,1748965754,13885.56282223999,113.02074515999993,53071.68087912001 2025-06-03,15:49:16.000,154,11092947,127765,0,1748965755,13885.657130579995,113.03484341999865,53071.68087912001 2025-06-03,15:49:17.000,154,11092926,127605,0,1748965756,13885.758175229996,112.99959777000186,53071.63196928001 2025-06-03,15:49:18.000,154,11093007,127845,0,1748965757,13885.845747259991,112.86566429999948,53071.58305944001 2025-06-03,15:49:19.000,154,11092989,127525,0,1748965758,13886.007418699992,112.8092712600046,53071.499214 2025-06-03,15:49:20.000,154,11092977,127685,0,1748965759,13886.189299069993,112.7810747399999,53071.50620112 2025-06-03,15:49:21.000,154,11092924,127405,0,1748965760,13886.276871100003,112.71763256999839,53071.46427840001 2025-06-03,15:49:22.000,154,11092984,127845,0,1748965761,13886.337497889988,112.61189562000072,53071.401394320004 2025-06-03,15:49:23.000,154,11092949,128005,0,1748965762,13886.445278849998,112.50615867000306,53071.37344584001 2025-06-03,15:49:24.000,154,11092993,127725,0,1748965763,13886.593477669994,112.45681476000027,53071.24767768001 2025-06-03,15:49:25.000,154,11092973,127885,0,1748965764,13886.72820387,112.31583215999854,53071.17081936 2025-06-03,15:49:26.000,154,11093011,127845,0,1748965765,13886.82924852,112.22419346999959,53071.114922400004 2025-06-03,15:49:27.000,154,11092937,127845,0,1748965766,13886.93029317,112.19599695000215,53071.086973920006 2025-06-03,15:49:28.000,154,11092939,127725,0,1748965767,13887.091964610001,112.16075129999808,53070.99614136 2025-06-03,15:49:29.000,154,11092956,128005,0,1748965768,13887.226690809992,112.06911260999914,53070.95421864 2025-06-03,15:49:30.000,154,11092936,127805,0,1748965769,13887.327735459992,111.89993348999997,53070.93325728 2025-06-03,15:49:31.000,154,11092913,127645,0,1748965770,13887.516352139988,111.77304915000423,53070.79351488001 2025-06-03,15:49:32.000,154,11092942,127885,0,1748965771,13887.725177749999,111.63206655000249,53070.779540640004 2025-06-03,15:49:33.000,154,11092930,127805,0,1748965772,13887.92053073999,111.44174003999797,53070.70268232001 2025-06-03,15:49:34.000,154,11092955,127565,0,1748965773,13888.10241110999,111.32190483000159,53070.59787552 2025-06-03,15:49:35.000,154,11092954,127885,0,1748965774,13888.371863510001,111.13157832000434,53070.5908884 2025-06-03,15:49:36.000,154,11092929,127845,0,1748965775,13888.567216499992,110.93420268000045,53070.583901280006 2025-06-03,15:49:37.000,154,11093015,127765,0,1748965776,13888.782778419998,110.75797443000192,53070.5210172 2025-06-03,15:49:38.000,154,11092984,127645,0,1748965777,13889.005076649999,110.6310900899989,53070.451146 2025-06-03,15:49:39.000,154,11092911,127725,0,1748965778,13889.18695702,110.50420575000317,53070.451146 2025-06-03,15:49:40.000,154,11092948,127845,0,1748965779,13889.38231000999,110.45486184000038,53070.45813312001 2025-06-03,15:49:41.000,154,11092927,127885,0,1748965780,13889.557454069996,110.30683010999928,53070.43018464 2025-06-03,15:49:42.000,154,11092932,127845,0,1748965781,13889.658498719997,110.1869949000029,53070.451146 2025-06-03,15:49:43.000,154,11092954,127925,0,1748965782,13889.746070749992,110.05306143000053,53070.36730056001 2025-06-03,15:49:44.000,154,11092915,127685,0,1748965783,13889.779752299997,109.86273492000328,53070.3812748 2025-06-03,15:49:45.000,154,11093028,127765,0,1748965784,13889.867324329993,109.67945753999811,53070.36031344 2025-06-03,15:49:46.000,154,11092876,128005,0,1748965785,13889.921214809998,109.47503277000214,53070.33935208001 2025-06-03,15:49:47.000,154,11092932,127685,0,1748965786,13889.995314219988,109.27765712999826,53070.33935208001 2025-06-03,15:49:48.000,154,11092916,127645,0,1748965787,13890.042468389998,109.12962540000444,53070.227558160004 2025-06-03,15:49:49.000,154,11092930,127805,0,1748965788,13890.136776729989,108.98864280000271,53070.25550664 2025-06-03,15:49:50.000,154,11092897,127885,0,1748965789,13890.170458279994,108.79126715999882,53070.28345512 2025-06-03,15:49:51.000,154,11092984,127685,0,1748965790,13890.244557689999,108.57274413000414,53070.248519520006 2025-06-03,15:49:52.000,154,11092887,127845,0,1748965791,13890.352338649995,108.3189754499981,53070.26948088001 2025-06-03,15:49:53.000,154,11092930,127805,0,1748965792,13890.52074639999,108.10750155000278,53070.24153240001 2025-06-03,15:49:54.000,154,11092931,127845,0,1748965793,13890.702626769991,107.8748802600021,53070.25550664 2025-06-03,15:49:55.000,154,11092929,127525,0,1748965794,13890.769989870001,107.57881679999991,53070.178648320005 2025-06-03,15:49:56.000,154,11092949,127925,0,1748965795,13890.978815479997,107.28275333999773,53070.23454528 2025-06-03,15:49:57.000,154,11092913,127445,0,1748965796,13891.120277989998,107.00783727000089,53070.26249376 2025-06-03,15:49:58.000,154,11092911,127445,0,1748965797,13891.281949429998,106.75406859000213,53070.19960968001 2025-06-03,15:49:59.000,154,11092954,127805,0,1748965798,13891.443620869999,106.47915251999802,53070.227558160004 2025-06-03,15:50:00.000,154,11092892,127685,0,1748965799,13891.56487445,106.21833470999991,53070.28345512 2025-06-03,15:50:01.000,154,11092876,127845,0,1748965800,13891.692864339995,106.04915559000074,53070.3114036 2025-06-03,15:50:02.000,154,11092913,127805,0,1748965801,13891.861272089991,105.74604299999919,53070.346339200005 2025-06-03,15:50:03.000,154,11092917,127885,0,1748965802,13891.962316739991,105.52047083999787,53070.45813312001 2025-06-03,15:50:04.000,154,11092846,127565,0,1748965803,13892.029679840001,105.32309520000126,53070.57691416001 2025-06-03,15:50:05.000,154,11092908,127685,0,1748965804,13892.137460799997,105.17506347000017,53070.61883688 2025-06-03,15:50:06.000,154,11092925,127445,0,1748965805,13892.150933420002,105.01293348000036,53070.730630800004 2025-06-03,15:50:07.000,154,11092875,127525,0,1748965806,13892.204823899992,104.90014740000333,53070.8354376 2025-06-03,15:50:08.000,154,11092901,127525,0,1748965807,13892.157669729997,104.78031218999968,53070.89133456001 2025-06-03,15:50:09.000,154,11092956,127525,0,1748965808,13892.150933420002,104.61818219999986,53071.00312848 2025-06-03,15:50:10.000,154,11092919,127245,0,1748965809,13892.076834009997,104.547690899999,53071.017102720005 2025-06-03,15:50:11.000,154,11092909,127645,0,1748965810,13892.043152459992,104.51949438000156,53071.149858 2025-06-03,15:50:12.000,154,11092897,128005,0,1748965811,13891.935371499996,104.49129786000412,53071.24069056 2025-06-03,15:50:13.000,154,11092901,127845,0,1748965812,13891.8680084,104.3996591699979,53071.29658752001 2025-06-03,15:50:14.000,154,11092909,127565,0,1748965813,13891.78717268,104.37146265000047,53071.38742008 2025-06-03,15:50:15.000,154,11092900,127725,0,1748965814,13891.692864339995,104.25867657000344,53071.44331704001 2025-06-03,15:50:16.000,154,11092906,127605,0,1748965815,13891.632237549995,104.15998874999786,53071.56209808001 2025-06-03,15:50:17.000,154,11092925,127645,0,1748965816,13891.62550124,104.07539918999828,53071.65293064 2025-06-03,15:50:18.000,154,11092870,127845,0,1748965817,13891.632237549995,103.94146572000318,53071.673892 2025-06-03,15:50:19.000,154,11092871,128005,0,1748965818,13891.6659191,103.78638486000273,53071.79267304 2025-06-03,15:50:20.000,154,11092868,127725,0,1748965819,13891.71980957999,103.5960583499982,53071.94638968001 2025-06-03,15:50:21.000,154,11092859,127805,0,1748965820,13891.82085422999,103.44097748999775,53072.04420936001 2025-06-03,15:50:22.000,154,11092895,127605,0,1748965821,13891.935371499996,103.23655272000178,53072.18395176001 2025-06-03,15:50:23.000,154,11092895,127845,0,1748965822,13892.056625079997,103.06032447000325,53072.25382296001 2025-06-03,15:50:24.000,154,11092907,127485,0,1748965823,13892.164406039992,102.84885057000065,53072.35164264001 2025-06-03,15:50:25.000,154,11092909,127525,0,1748965824,13892.373231649988,102.66557319000276,53072.55426912 2025-06-03,15:50:26.000,154,11092885,127845,0,1748965825,13892.561848329999,102.48229581000487,53072.70798576 2025-06-03,15:50:27.000,154,11092884,127685,0,1748965826,13892.76393763,102.2355762599982,53072.861702400005 2025-06-03,15:50:28.000,154,11092902,128005,0,1748965827,13892.82456442,101.8901688900005,53073.029393280005 2025-06-03,15:50:29.000,154,11092842,127645,0,1748965828,13892.992972169995,101.65754759999982,53073.11323872 2025-06-03,15:50:30.000,154,11092845,127685,0,1748965829,13893.114225749996,101.46017196000321,53073.3508008 2025-06-03,15:50:31.000,154,11092848,127845,0,1748965830,13893.174852539996,101.42492630999914,53073.47656896001 2025-06-03,15:50:32.000,154,11092897,127805,0,1748965831,13893.134434679996,101.42492630999914,53073.700156800005 2025-06-03,15:50:33.000,154,11092841,127685,0,1748965832,13893.188325160001,101.53771239000343,53073.818937840006 2025-06-03,15:50:34.000,154,11092829,127765,0,1748965833,13893.120962059991,101.63640021000174,53073.95169312 2025-06-03,15:50:35.000,154,11092899,127685,0,1748965834,13893.06033526999,101.69984238000325,53074.12637112001 2025-06-03,15:50:36.000,154,11092889,127645,0,1748965835,13892.851509659995,101.69984238000325,53074.322010480006 2025-06-03,15:50:37.000,154,11092864,127765,0,1748965836,13892.649420359994,101.77033368000411,53074.41284304001 2025-06-03,15:50:38.000,154,11092901,127605,0,1748965837,13892.400176889998,101.86197237000306,53074.59450816 2025-06-03,15:50:39.000,154,11092897,127645,0,1748965838,13892.103779249992,101.92541454000457,53074.69931496001 2025-06-03,15:50:40.000,154,11092822,127805,0,1748965839,13891.76696375,101.93951280000329,53074.83207024 2025-06-03,15:50:41.000,154,11092809,128045,0,1748965840,13891.48403873,102.01705323000351,53075.0975808 2025-06-03,15:50:42.000,154,11092877,127805,0,1748965841,13891.133750610003,102.01705323000351,53075.22334896 2025-06-03,15:50:43.000,154,11092836,127845,0,1748965842,13890.776726179996,101.99590583999816,53075.29322016 2025-06-03,15:50:44.000,154,11092835,127925,0,1748965843,13890.473592229995,101.9888567099988,53075.41898832001 2025-06-03,15:50:45.000,154,11092833,127565,0,1748965844,13890.23782137999,101.87607063000178,53075.57969208 2025-06-03,15:50:46.000,154,11092837,127725,0,1748965845,13889.995314219988,101.78443194000283,53075.691486 2025-06-03,15:50:47.000,154,11092812,127925,0,1748965846,13889.779752299997,101.71394064000197,53075.74039584 2025-06-03,15:50:48.000,154,11092882,127765,0,1748965847,13889.624817169992,101.60115455999767,53075.7962928 2025-06-03,15:50:49.000,154,11092869,127525,0,1748965848,13889.49009097,101.55181065000215,53075.85218976001 2025-06-03,15:50:50.000,154,11092845,127765,0,1748965849,13889.415991559996,101.53066326000408,53075.87315112001 2025-06-03,15:50:51.000,154,11092878,127885,0,1748965850,13889.44967311,101.46722109000257,53075.96398368 2025-06-03,15:50:52.000,154,11092858,127565,0,1748965851,13889.476618349996,101.4319754399985,53076.06879048001 2025-06-03,15:50:53.000,154,11092841,128125,0,1748965852,13889.570926690001,101.4319754399985,53076.13167456 2025-06-03,15:50:54.000,154,11092854,127765,0,1748965853,13889.759543369997,101.46722109000257,53076.20154576 2025-06-03,15:50:55.000,154,11092809,127525,0,1748965854,13889.887533259993,101.48131935000129,53076.35526240001 2025-06-03,15:50:56.000,154,11092798,127485,0,1748965855,13890.076149939989,101.52361413000472,53076.42513360001 2025-06-03,15:50:57.000,154,11092850,127605,0,1748965856,13890.224348759999,101.52361413000472,53076.55788888 2025-06-03,15:50:58.000,154,11092777,127925,0,1748965857,13890.41970174999,101.53066326000408,53076.62077296001 2025-06-03,15:50:59.000,154,11092837,127325,0,1748965858,13890.50053746999,101.51656499999808,53076.71160552001 2025-06-03,15:51:00.000,154,11092833,127605,0,1748965859,13890.64873629,101.53771239000343,53076.83038656001 2025-06-03,15:51:01.000,154,11092781,127565,0,1748965860,13890.776726179996,101.6434493400011,53076.99109032 2025-06-03,15:51:02.000,154,11092838,127845,0,1748965861,13890.796935109996,101.74918628999876,53077.16576832001 2025-06-03,15:51:03.000,154,11092789,127605,0,1748965862,13890.769989870001,101.89721801999985,53077.32647208 2025-06-03,15:51:04.000,154,11092877,127805,0,1748965863,13890.769989870001,102.12279018000118,53077.487175840004 2025-06-03,15:51:05.000,154,11092785,127565,0,1748965864,13890.716099389996,102.33426408000378,53077.63390536 2025-06-03,15:51:06.000,154,11092859,127885,0,1748965865,13890.62179104999,102.55278710999846,53077.724737920005 2025-06-03,15:51:07.000,154,11092812,127845,0,1748965866,13890.42643806,102.8065557900045,53077.88544168001 2025-06-03,15:51:08.000,154,11092787,127685,0,1748965867,13890.150249349994,103.08147186000133,53078.05313256001 2025-06-03,15:51:09.000,154,11092852,127725,0,1748965868,13889.948160049993,103.38458445000288,53078.2068492 2025-06-03,15:51:10.000,154,11092843,127685,0,1748965869,13889.779752299997,103.69474617000378,53078.33960448001 2025-06-03,15:51:11.000,154,11092833,127645,0,1748965870,13889.611344550001,103.9908096299987,53078.444411280005 2025-06-03,15:51:12.000,154,11092844,127725,0,1748965871,13889.436200489996,104.25162744000409,53078.59812792 2025-06-03,15:51:13.000,154,11092790,127685,0,1748965872,13889.3082106,104.48424873000477,53078.67498624001 2025-06-03,15:51:14.000,154,11092822,127645,0,1748965873,13889.24084749999,104.82965610000247,53078.681973360006 2025-06-03,15:51:15.000,154,11092846,127765,0,1748965874,13889.22063856999,105.1045721699993,53078.828702880004 2025-06-03,15:51:16.000,154,11092800,127805,0,1748965875,13889.213902259995,105.40063563000149,53078.88459984 2025-06-03,15:51:17.000,154,11092796,127645,0,1748965876,13889.26779274,105.73194474000047,53078.96844528001 2025-06-03,15:51:18.000,154,11092827,128045,0,1748965877,13889.36210107999,106.00686081000458,53079.0453036 2025-06-03,15:51:19.000,154,11092837,127725,0,1748965878,13889.496827279996,106.27472775000206,53079.0802392 2025-06-03,15:51:20.000,154,11092802,127885,0,1748965879,13889.611344550001,106.5143981700021,53079.17107176 2025-06-03,15:51:21.000,154,11092742,127885,0,1748965880,13889.705652889992,106.80341249999765,53079.233955840005 2025-06-03,15:51:22.000,154,11092836,127645,0,1748965881,13889.752807060002,107.03603378999833,53079.24793008 2025-06-03,15:51:23.000,154,11092795,127845,0,1748965882,13889.901005879998,107.42373593999946,53079.401646720005 2025-06-03,15:51:24.000,154,11092784,128005,0,1748965883,13890.035732079989,107.78324157000316,53079.48549216 2025-06-03,15:51:25.000,154,11092729,127765,0,1748965884,13890.123304109999,108.0863541600047,53079.55536336 2025-06-03,15:51:26.000,154,11092735,127805,0,1748965885,13890.19740351999,108.42471240000305,53079.62523456 2025-06-03,15:51:27.000,154,11092775,128005,0,1748965886,13890.31865709999,108.7771689000001,53079.688118640006 2025-06-03,15:51:28.000,154,11092739,127845,0,1748965887,13890.37928388999,109.08028149000165,53079.799912559996 2025-06-03,15:51:29.000,154,11092785,127885,0,1748965888,13890.433174369995,109.29175539000425,53079.834848160004 2025-06-03,15:51:30.000,154,11092819,127845,0,1748965889,13890.42643806,109.54552407000301,53079.89074512 2025-06-03,15:51:31.000,154,11092766,127645,0,1748965890,13890.44664699,109.67240840999875,53080.023500400006 2025-06-03,15:51:32.000,154,11092853,127845,0,1748965891,13890.37928388999,109.876833180002,53080.06542312001 2025-06-03,15:51:33.000,154,11092788,127485,0,1748965892,13890.34560234,110.09535621000396,53080.08638448 2025-06-03,15:51:34.000,154,11092774,127485,0,1748965893,13890.29844816999,110.37732141000015,53080.16324280001 2025-06-03,15:51:35.000,154,11092780,127725,0,1748965894,13890.26476662,110.6310900899989,53080.25407536 2025-06-03,15:51:36.000,154,11092816,127605,0,1748965895,13890.170458279994,110.82846573000279,53080.28202384001 2025-06-03,15:51:37.000,154,11092765,127525,0,1748965896,13890.076149939989,111.03289049999876,53080.30997232001 2025-06-03,15:51:38.000,154,11092777,127445,0,1748965897,13890.055941009989,111.237315270002,53080.36586928 2025-06-03,15:51:39.000,154,11092798,127485,0,1748965898,13890.002050529998,111.41354352000053,53080.34490792 2025-06-03,15:51:40.000,154,11092776,127565,0,1748965899,13889.894269570003,111.5827226399997,53080.38683064 2025-06-03,15:51:41.000,154,11092807,127445,0,1748965900,13889.799961229997,111.71665611000208,53080.35189504001 2025-06-03,15:51:42.000,154,11092833,127925,0,1748965901,13889.793224920002,111.81534393000038,53080.40080488001 2025-06-03,15:51:43.000,154,11092807,127645,0,1748965902,13889.739334439997,111.90698261999933,53080.36586928 2025-06-03,15:51:44.000,154,11092746,127525,0,1748965903,13889.752807060002,111.97042479000083,53080.33093368001 2025-06-03,15:51:45.000,154,11092770,127645,0,1748965904,13889.725861819992,112.01976870000362,53080.31695944 2025-06-03,15:51:46.000,154,11092718,127525,0,1748965905,13889.678707649997,112.01976870000362,53080.27503672 2025-06-03,15:51:47.000,154,11092761,127285,0,1748965906,13889.624817169992,111.9774739200002,53080.337920800004 2025-06-03,15:51:48.000,154,11092813,127165,0,1748965907,13889.557454069996,111.87878610000189,53080.29599808 2025-06-03,15:51:49.000,154,11092674,127525,0,1748965908,13889.476618349996,111.76600002000487,53080.23311400001 2025-06-03,15:51:50.000,154,11092790,127405,0,1748965909,13889.442936799991,111.61796829000377,53080.18420416001 2025-06-03,15:51:51.000,154,11092750,127365,0,1748965910,13889.422727869991,111.49813308000012,53080.14228144001 2025-06-03,15:51:52.000,154,11092740,127685,0,1748965911,13889.436200489996,111.2725609199988,53080.1283072 2025-06-03,15:51:53.000,154,11092758,127205,0,1748965912,13889.510299900001,111.06108702000347,53080.1283072 2025-06-03,15:51:54.000,154,11092721,127525,0,1748965913,13889.530508830001,110.81436747000407,53080.07939736 2025-06-03,15:51:55.000,154,11092717,127765,0,1748965914,13889.496827279996,110.58879531000275,53080.002539040004 2025-06-03,15:51:56.000,154,11092777,127645,0,1748965915,13889.442936799991,110.37732141000015,53079.9186936 2025-06-03,15:51:57.000,154,11092759,127325,0,1748965916,13889.46988204,110.14470011999947,53079.9885648 2025-06-03,15:51:58.000,154,11092707,127365,0,1748965917,13889.456409419996,110.01781578000373,53079.89074512 2025-06-03,15:51:59.000,154,11092758,127165,0,1748965918,13889.422727869991,109.75699796999834,53079.84882240001 2025-06-03,15:52:00.000,154,11092739,127645,0,1748965919,13889.42946418,109.60896624000452,53079.87677088001 2025-06-03,15:52:01.000,154,11092719,127565,0,1748965920,13889.36883739,109.42568885999935,53079.87677088001 2025-06-03,15:52:02.000,154,11092697,127725,0,1748965921,13889.22063856999,109.24241148000146,53079.8138868 2025-06-03,15:52:03.000,154,11092766,128005,0,1748965922,13889.12633023,109.11552713999845,53079.77196408 2025-06-03,15:52:04.000,154,11092750,127485,0,1748965923,13888.984867719999,108.93929888999992,53079.72305424 2025-06-03,15:52:05.000,154,11092741,127485,0,1748965924,13888.937713549989,108.7771689000001,53079.69510576 2025-06-03,15:52:06.000,154,11092766,127525,0,1748965925,13888.816459969989,108.60094065000158,53079.667157280004 2025-06-03,15:52:07.000,154,11092738,127525,0,1748965926,13888.742360559998,108.3683193600009,53079.68113152001 2025-06-03,15:52:08.000,154,11092739,127845,0,1748965927,13888.654788530002,108.12864894000086,53079.62523456 2025-06-03,15:52:09.000,154,11092748,127405,0,1748965928,13888.621106979997,107.84668374000466,53079.59029896001 2025-06-03,15:52:10.000,154,11092776,127605,0,1748965929,13888.553743880002,107.63520984000206,53079.6042732 2025-06-03,15:52:11.000,154,11092746,127565,0,1748965930,13888.472908160002,107.48717811000097,53079.520427760006 2025-06-03,15:52:12.000,154,11092763,127725,0,1748965931,13888.378599819996,107.36029376999795,53079.51344064001 2025-06-03,15:52:13.000,154,11092686,127725,0,1748965932,13888.304500409991,107.22636030000285,53079.534402 2025-06-03,15:52:14.000,154,11092771,127685,0,1748965933,13888.196719449996,107.09242683000048,53079.499466400004 2025-06-03,15:52:15.000,154,11092649,127805,0,1748965934,13888.18998314,106.87390379999852,53079.44356944001 2025-06-03,15:52:16.000,154,11092726,127525,0,1748965935,13888.14956528,106.60603686000104,53079.44356944001 2025-06-03,15:52:17.000,154,11092726,127805,0,1748965936,13888.216928379996,106.3311207900042,53079.401646720005 2025-06-03,15:52:18.000,154,11092676,127485,0,1748965937,13888.25060993,106.09849950000353,53079.401646720005 2025-06-03,15:52:19.000,154,11092727,127725,0,1748965938,13888.344918269991,105.85177995000413,53079.36671112 2025-06-03,15:52:20.000,154,11092701,127645,0,1748965939,13888.452699230002,105.73194474000047,53079.352736880006 2025-06-03,15:52:21.000,154,11092730,127565,0,1748965940,13888.533534950002,105.55571649000194,53079.32478840001 2025-06-03,15:52:22.000,154,11092767,127805,0,1748965941,13888.607634359993,105.37243911000405,53079.32478840001 2025-06-03,15:52:23.000,154,11092648,127845,0,1748965942,13888.782778419998,105.17506347000017,53079.331775520004 2025-06-03,15:52:24.000,154,11092729,127805,0,1748965943,13888.877086759989,104.96358957000484,53079.31780128 2025-06-03,15:52:25.000,154,11092754,127605,0,1748965944,13889.032021889994,104.78736131999904,53079.32478840001 2025-06-03,15:52:26.000,154,11092679,127485,0,1748965945,13889.072439749994,104.59703481000179,53079.331775520004 2025-06-03,15:52:27.000,154,11092747,127805,0,1748965946,13889.09938498999,104.48424873000477,53079.296839919996 2025-06-03,15:52:28.000,154,11092684,127805,0,1748965947,13889.072439749994,104.37146265000047,53079.31081416 2025-06-03,15:52:29.000,154,11092703,127765,0,1748965948,13889.01854926999,104.28687309000088,53079.25491720001 2025-06-03,15:52:30.000,154,11092723,127845,0,1748965949,13888.957922479989,104.19523440000194,53079.296839919996 2025-06-03,15:52:31.000,154,11092716,127685,0,1748965950,13889.005076649999,104.13884135999979,53079.31780128 2025-06-03,15:52:32.000,154,11092708,127725,0,1748965951,13889.025285579999,104.10359571000299,53079.36671112 2025-06-03,15:52:33.000,154,11092680,127765,0,1748965952,13889.08591237,104.13179223000043,53079.33876264 2025-06-03,15:52:34.000,154,11092760,127445,0,1748965953,13889.12633023,104.10359571000299,53079.282865680005 2025-06-03,15:52:35.000,154,11092777,127725,0,1748965954,13889.274529049995,104.08244832000491,53079.282865680005 2025-06-03,15:52:36.000,154,11092701,127525,0,1748965955,13889.442936799991,104.01195702000405,53079.282865680005 2025-06-03,15:52:37.000,154,11092742,127845,0,1748965956,13889.671971340002,104.0542518000002,53079.31780128 2025-06-03,15:52:38.000,154,11092702,127565,0,1748965957,13889.833642780002,104.0542518000002,53079.24793008 2025-06-03,15:52:39.000,154,11092743,127725,0,1748965958,13890.035732079989,104.0542518000002,53079.2898528 2025-06-03,15:52:40.000,154,11092680,127405,0,1748965959,13890.231085069994,104.0542518000002,53079.20600736001 2025-06-03,15:52:41.000,154,11092703,127525,0,1748965960,13890.50053746999,104.06130092999956,53079.24793008 2025-06-03,15:52:42.000,154,11092722,127365,0,1748965961,13890.803671419992,104.04720267000084,53079.27587856001 2025-06-03,15:52:43.000,154,11092685,127685,0,1748965962,13891.019233339997,104.04720267000084,53079.2199816 2025-06-03,15:52:44.000,154,11092687,127445,0,1748965963,13891.187641089993,104.17408701000386,53079.20600736001 2025-06-03,15:52:45.000,154,11092761,127765,0,1748965964,13891.403203009999,104.37851177999983,53079.19902024 2025-06-03,15:52:46.000,154,11092680,127605,0,1748965965,13891.551401829995,104.58998568000243,53079.19902024 2025-06-03,15:52:47.000,154,11092703,127685,0,1748965966,13891.78717268,104.78031218999968,53079.19203312 2025-06-03,15:52:48.000,154,11092740,127525,0,1748965967,13892.016207219996,104.99883522000164,53079.129149039996 2025-06-03,15:52:49.000,154,11092694,127725,0,1748965968,13892.204823899992,105.2173582500036,53079.14312328 2025-06-03,15:52:50.000,154,11092743,127725,0,1748965969,13892.433858439988,105.47112693000236,53079.13613616001 2025-06-03,15:52:51.000,154,11092645,127685,0,1748965970,13892.689838219994,105.73899386999983,53079.129149039996 2025-06-03,15:52:52.000,154,11092741,127325,0,1748965971,13892.87845489999,105.99276254999859,53079.14312328 2025-06-03,15:52:53.000,154,11092686,127645,0,1748965972,13893.10748944,106.21128558000055,53079.10120056 2025-06-03,15:52:54.000,154,11092718,127245,0,1748965973,13893.296106119997,106.44390687000123,53079.17805888001 2025-06-03,15:52:55.000,154,11092703,127445,0,1748965974,13893.444304939992,106.74701946000278,53079.19203312 2025-06-03,15:52:56.000,154,11092693,127445,0,1748965975,13893.491459110002,106.94439509999938,53079.14312328 2025-06-03,15:52:57.000,154,11092728,127045,0,1748965976,13893.545349589993,107.1699672600007,53079.164084640004 2025-06-03,15:52:58.000,154,11092674,127605,0,1748965977,13893.525140659993,107.36029376999795,53079.12216192 2025-06-03,15:52:59.000,154,11092703,127365,0,1748965978,13893.545349589993,107.50127636999969,53079.20600736001 2025-06-03,15:53:00.000,154,11092724,127365,0,1748965979,13893.538613279998,107.62111158000334,53079.129149039996 2025-06-03,15:53:01.000,154,11092733,127325,0,1748965980,13893.585767449993,107.64225897000142,53079.19902024 2025-06-03,15:53:02.000,154,11092698,127365,0,1748965981,13893.680075789998,107.71979940000165,53079.17805888001 2025-06-03,15:53:03.000,154,11092764,127365,0,1748965982,13893.680075789998,107.84668374000466,53079.19902024 2025-06-03,15:53:04.000,154,11092777,127685,0,1748965983,13893.754175199989,107.85373287000402,53079.22696872001 2025-06-03,15:53:05.000,154,11092677,127565,0,1748965984,13893.754175199989,107.92422417000489,53079.12216192 2025-06-03,15:53:06.000,154,11092698,127565,0,1748965985,13893.781120439999,107.90307677999954,53079.12216192 2025-06-03,15:53:07.000,154,11092745,127645,0,1748965986,13893.774384129989,107.84668374000466,53079.10818768001 2025-06-03,15:53:08.000,154,11092679,127645,0,1748965987,13893.754175199989,107.76914331000444,53079.05229072 2025-06-03,15:53:09.000,154,11092706,127405,0,1748965988,13893.754175199989,107.63520984000206,53079.03831648001 2025-06-03,15:53:10.000,154,11092704,127245,0,1748965989,13893.767647819994,107.5294728900044,53079.03132936 2025-06-03,15:53:11.000,154,11092755,127445,0,1748965990,13893.754175199989,107.4166868100001,53079.01036800001 2025-06-03,15:53:12.000,154,11092662,127645,0,1748965991,13893.686812099993,107.24750769000093,53078.94049680001 2025-06-03,15:53:13.000,154,11092698,127325,0,1748965992,13893.632921619988,107.20521291000478,53078.94049680001 2025-06-03,15:53:14.000,154,11092658,127325,0,1748965993,13893.552085900003,107.13472161000391,53078.89158696001 2025-06-03,15:53:15.000,154,11092705,127405,0,1748965994,13893.464513869993,106.97964075000345,53078.85665136 2025-06-03,15:53:16.000,154,11092693,127165,0,1748965995,13893.356732909997,106.90210032000323,53078.84267712001 2025-06-03,15:53:17.000,154,11092713,127525,0,1748965996,13893.289369810002,106.78226510999957,53078.793767279996 2025-06-03,15:53:18.000,154,11092729,127365,0,1748965997,13893.195061469996,106.68357729000127,53078.80075440001 2025-06-03,15:53:19.000,154,11092666,127525,0,1748965998,13893.114225749996,106.59898773000168,53078.78678016 2025-06-03,15:53:20.000,154,11092736,127445,0,1748965999,13893.06033526999,106.52849643000081,53078.75184456001 2025-06-03,15:53:21.000,154,11092698,127325,0,1748966000,13893.04686265,106.47210338999867,53078.779793040005 2025-06-03,15:53:22.000,154,11092674,127245,0,1748966001,13892.97949954999,106.38046469999972,53078.7658188 2025-06-03,15:53:23.000,154,11092656,127645,0,1748966002,13892.932345379995,106.37341557000036,53078.7658188 2025-06-03,15:53:24.000,154,11092738,127285,0,1748966003,13892.891927519995,106.38046469999972,53078.72389608001 2025-06-03,15:53:25.000,154,11092731,127165,0,1748966004,13892.95929061999,106.31702252999821,53078.78678016 2025-06-03,15:53:26.000,154,11092731,127565,0,1748966005,13892.945818,106.23948209999799,53078.75184456001 2025-06-03,15:53:27.000,154,11092716,127365,0,1748966006,13892.945818,106.09849950000353,53078.73787032 2025-06-03,15:53:28.000,154,11092690,127285,0,1748966007,13892.86498228,105.97161516000051,53078.71690896 2025-06-03,15:53:29.000,154,11092663,127045,0,1748966008,13892.80435549,105.85177995000413,53078.75184456001 2025-06-03,15:53:30.000,154,11092727,127365,0,1748966009,13892.730256079994,105.61210953000409,53078.75184456001 2025-06-03,15:53:31.000,154,11092732,127165,0,1748966010,13892.629211429994,105.44293040999764,53078.75184456001 2025-06-03,15:53:32.000,154,11092726,127125,0,1748966011,13892.460803679998,105.23850564000168,53078.80075440001 2025-06-03,15:53:33.000,154,11092788,127005,0,1748966012,13892.258714379997,104.98473696000292,53078.849664240006 2025-06-03,15:53:34.000,154,11092664,127005,0,1748966013,13892.076834009997,104.63228045999858,53078.87761272 2025-06-03,15:53:35.000,154,11092711,127645,0,1748966014,13891.874744709996,104.37146265000047,53078.83569 2025-06-03,15:53:36.000,154,11092666,127285,0,1748966015,13891.63897385999,104.12474310000107,53078.89158696001 2025-06-03,15:53:37.000,154,11092687,127205,0,1748966016,13891.423411939999,103.91326919999847,53078.898574080005 2025-06-03,15:53:38.000,154,11092697,127005,0,1748966017,13891.248267879993,103.76523747000465,53078.92652256 2025-06-03,15:53:39.000,154,11092706,127525,0,1748966018,13891.066387509993,103.64540226000099,53078.91254832 2025-06-03,15:53:40.000,154,11092712,127165,0,1748966019,13890.830616660001,103.53966531000333,53078.9055612 2025-06-03,15:53:41.000,154,11092727,127165,0,1748966020,13890.66894522,103.41278097000031,53078.82171576001 2025-06-03,15:53:42.000,154,11092614,127325,0,1748966021,13890.52748271,103.17311055000027,53078.849664240006 2025-06-03,15:53:43.000,154,11092687,127325,0,1748966022,13890.3860202,103.0039314300011,53078.83569 2025-06-03,15:53:44.000,154,11092625,127525,0,1748966023,13890.28497555,102.8065557900045,53078.87761272 2025-06-03,15:53:45.000,154,11092710,127365,0,1748966024,13890.143513039999,102.61622927999997,53078.91254832 2025-06-03,15:53:46.000,154,11092672,127085,0,1748966025,13889.961632669998,102.44000103000144,53078.89158696001 2025-06-03,15:53:47.000,154,11092677,127245,0,1748966026,13889.779752299997,102.28492017000099,53078.84267712001 2025-06-03,15:53:48.000,154,11092685,127365,0,1748966027,13889.557454069996,102.15098669999861,53078.83569 2025-06-03,15:53:49.000,154,11092644,127445,0,1748966028,13889.36883739,102.05229888000031,53078.84267712001 2025-06-03,15:53:50.000,154,11092714,127245,0,1748966029,13889.20042963999,102.03820062000159,53078.78678016 2025-06-03,15:53:51.000,154,11092718,127165,0,1748966030,13888.991604029994,101.92541454000457,53078.75184456001 2025-06-03,15:53:52.000,154,11092715,126845,0,1748966031,13888.728887939993,101.79853020000155,53078.730883200005 2025-06-03,15:53:53.000,154,11092682,127165,0,1748966032,13888.547007569992,101.72803890000068,53078.75184456001 2025-06-03,15:53:54.000,154,11092681,127245,0,1748966033,13888.304500409991,101.59410542999831,53078.68896048 2025-06-03,15:53:55.000,154,11092695,127005,0,1748966034,13888.014839079995,101.6082036900043,53078.60511504001 2025-06-03,15:53:56.000,154,11092688,127045,0,1748966035,13887.711705129994,101.55885978000151,53078.563192320005 2025-06-03,15:53:57.000,154,11092671,127005,0,1748966036,13887.496143209988,101.58705629999895,53078.458385519996 2025-06-03,15:53:58.000,154,11092667,127165,0,1748966037,13887.152591400001,101.58705629999895,53078.3815272 2025-06-03,15:53:59.000,154,11092659,126805,0,1748966038,13886.93029317,101.69279325000389,53078.33960448001 2025-06-03,15:54:00.000,154,11092643,127045,0,1748966039,13886.70799494,101.79148107000219,53078.25575904 2025-06-03,15:54:01.000,154,11092662,127205,0,1748966040,13886.438542539989,101.87607063000178,53078.16492648 2025-06-03,15:54:02.000,154,11092710,127085,0,1748966041,13886.222980619998,101.96066019000136,53078.04614544 2025-06-03,15:54:03.000,154,11092674,126605,0,1748966042,13885.899637739996,102.09459366000374,53077.93435152001 2025-06-03,15:54:04.000,154,11092675,126925,0,1748966043,13885.64365795999,102.20737974000076,53077.843518960006 2025-06-03,15:54:05.000,154,11092690,127205,0,1748966044,13885.347260319999,102.27787104000163,53077.73871216 2025-06-03,15:54:06.000,154,11092677,127005,0,1748966045,13884.976763270002,102.33426408000378,53077.63390536 2025-06-03,15:54:07.000,154,11092701,126885,0,1748966046,13884.646684079991,102.46819754999888,53077.487175840004 2025-06-03,15:54:08.000,154,11092679,126925,0,1748966047,13884.397440609995,102.65147493000404,53077.3683948 2025-06-03,15:54:09.000,154,11092653,126645,0,1748966048,13884.26945072,102.79950665999786,53077.29153648001 2025-06-03,15:54:10.000,154,11092655,126845,0,1748966049,13884.16166975999,103.02507881999918,53077.13083272 2025-06-03,15:54:11.000,154,11092648,126885,0,1748966050,13884.107779279999,103.33524054000009,53076.984103200004 2025-06-03,15:54:12.000,154,11092675,126845,0,1748966051,13884.101042969989,103.63835313000163,53076.79545096 2025-06-03,15:54:13.000,154,11092674,126845,0,1748966052,13884.16166975999,103.96966224000062,53076.71160552001 2025-06-03,15:54:14.000,154,11092689,126805,0,1748966053,13884.235769169994,104.27982396000152,53076.60679872 2025-06-03,15:54:15.000,154,11092714,126885,0,1748966054,13884.458067399995,104.75211567000224,53076.48801768 2025-06-03,15:54:16.000,154,11092617,126885,0,1748966055,13884.599529909996,105.14686695000273,53076.36923664 2025-06-03,15:54:17.000,154,11092661,126525,0,1748966056,13884.794882900002,105.54161823000322,53076.29936544 2025-06-03,15:54:18.000,154,11092693,126645,0,1748966057,13885.037390060003,105.85882908000349,53076.25744272001 2025-06-03,15:54:19.000,154,11092669,126885,0,1748966058,13885.293369839994,106.20423645000119,53076.19455864 2025-06-03,15:54:20.000,154,11092622,126525,0,1748966059,13885.556085929995,106.50029991000338,53076.12468744 2025-06-03,15:54:21.000,154,11092672,126605,0,1748966060,13885.81206571,106.77521598000021,53076.13167456 2025-06-03,15:54:22.000,154,11092652,126725,0,1748966061,13886.061309179997,107.02193552999961,53076.10372608 2025-06-03,15:54:23.000,154,11092661,126565,0,1748966062,13886.270134789993,107.28275333999773,53076.01988064001 2025-06-03,15:54:24.000,154,11092655,126765,0,1748966063,13886.512641949994,107.55766941000184,53076.047829120005 2025-06-03,15:54:25.000,154,11092681,126685,0,1748966064,13886.714731249995,107.81143809000059,53076.01289352 2025-06-03,15:54:26.000,154,11092655,126525,0,1748966065,13886.937029479996,108.07930502999807,53076.02686776 2025-06-03,15:54:27.000,154,11092647,126965,0,1748966066,13887.125646159991,108.37536849000026,53075.96398368 2025-06-03,15:54:28.000,154,11092711,126925,0,1748966067,13887.273844980002,108.69257934000052,53076.05481624 2025-06-03,15:54:29.000,154,11092669,126685,0,1748966068,13887.422043799997,109.01683932000014,53076.12468744 2025-06-03,15:54:30.000,154,11092653,126685,0,1748966069,13887.563506309998,109.33405017000041,53076.08975184001 2025-06-03,15:54:31.000,154,11092651,126805,0,1748966070,13887.630869409993,109.72175232000154,53076.0757776 2025-06-03,15:54:32.000,154,11092687,126685,0,1748966071,13887.597187859988,110.15174924999883,53076.0757776 2025-06-03,15:54:33.000,154,11092663,126885,0,1748966072,13887.576978929988,110.58879531000275,53076.145648800004 2025-06-03,15:54:34.000,154,11092641,126925,0,1748966073,13887.455725350002,111.0258413699994,53076.1805844 2025-06-03,15:54:35.000,154,11092666,127045,0,1748966074,13887.314262840002,111.4487891700046,53076.215520000005 2025-06-03,15:54:36.000,154,11092691,126965,0,1748966075,13887.166064019992,111.86468784000317,53076.166610160006 2025-06-03,15:54:37.000,154,11092610,126605,0,1748966076,13886.91008424,112.23124259999895,53076.2504556 2025-06-03,15:54:38.000,154,11092660,126845,0,1748966077,13886.633895529994,112.59074823000265,53076.20853288001 2025-06-03,15:54:39.000,154,11092638,127045,0,1748966078,13886.310552649993,112.88681169000483,53076.24346848 2025-06-03,15:54:40.000,154,11092611,127045,0,1748966079,13885.845747259991,113.11238384999888,53076.2504556 2025-06-03,15:54:41.000,154,11092651,126925,0,1748966080,13885.313578769994,113.42254556999978,53076.22949424 2025-06-03,15:54:42.000,154,11092678,126885,0,1748966081,13884.774673970001,113.66221598999982,53076.22949424 2025-06-03,15:54:43.000,154,11092639,127205,0,1748966082,13884.20882393,113.78910033000284,53076.19455864 2025-06-03,15:54:44.000,154,11092609,126885,0,1748966083,13883.501511379996,113.87368989000242,53076.18757152001 2025-06-03,15:54:45.000,154,11092674,127085,0,1748966084,13882.92218871999,113.81729685000028,53076.22250712 2025-06-03,15:54:46.000,154,11092672,127245,0,1748966085,13882.376547610002,113.75385467999877,53076.145648800004 2025-06-03,15:54:47.000,154,11092625,127125,0,1748966086,13881.86458804999,113.70451077000325,53076.0757776 2025-06-03,15:54:48.000,154,11092656,127325,0,1748966087,13881.332419559993,113.56352817000152,53076.05481624 2025-06-03,15:54:49.000,154,11092644,127285,0,1748966088,13880.97539513,113.4013981800017,53075.98494504 2025-06-03,15:54:50.000,154,11092685,127005,0,1748966089,13880.61163439,113.23221906000254,53075.85917688 2025-06-03,15:54:51.000,154,11092619,127285,0,1748966090,13880.389336159998,113.02074515999993,53075.84520264 2025-06-03,15:54:52.000,154,11092628,127085,0,1748966091,13880.295027819993,112.83746778000204,53075.74738296 2025-06-03,15:54:53.000,154,11092617,127125,0,1748966092,13880.295027819993,112.68238692000159,53075.691486 2025-06-03,15:54:54.000,154,11092649,127205,0,1748966093,13880.369127229998,112.40042171999812,53075.60065344 2025-06-03,15:54:55.000,154,11092708,127365,0,1748966094,13880.510589739999,112.09730913000385,53075.57969208 2025-06-03,15:54:56.000,154,11092683,127005,0,1748966095,13880.76656951999,111.71665611000208,53075.50283376 2025-06-03,15:54:57.000,154,11092628,127205,0,1748966096,13880.9551862,111.30075744000351,53075.495846640006 2025-06-03,15:54:58.000,154,11092655,127205,0,1748966097,13881.150539189992,110.75092530000256,53075.50982088 2025-06-03,15:54:59.000,154,11092697,127245,0,1748966098,13881.238111220002,110.12355273000139,53075.46091104 2025-06-03,15:55:00.000,154,11092603,127165,0,1748966099,13881.231374909992,109.42568885999935,53075.43296256 2025-06-03,15:55:01.000,154,11092664,127165,0,1748966100,13881.143802879997,108.59389152000222,53075.44693680001 2025-06-03,15:55:02.000,154,11092651,127085,0,1748966101,13881.069703469992,107.7620941799978,53075.43994968001 2025-06-03,15:55:03.000,154,11092658,127045,0,1748966102,13880.89455941,106.9232477100013,53075.41898832001 2025-06-03,15:55:04.000,154,11092607,127485,0,1748966103,13880.81372369,106.07735210999817,53075.43994968001 2025-06-03,15:55:05.000,154,11092611,127525,0,1748966104,13880.759833209995,105.2173582500036,53075.46789816001 2025-06-03,15:55:06.000,154,11092597,127085,0,1748966105,13880.78677844999,104.45605221000005,53075.43994968001 2025-06-03,15:55:07.000,154,11092661,127285,0,1748966106,13880.91476834,103.77933573000337,53075.46789816001 2025-06-03,15:55:08.000,154,11092678,127165,0,1748966107,13881.083176089996,103.31409315000201,53075.4818724 2025-06-03,15:55:09.000,154,11092650,127165,0,1748966108,13881.305474319997,102.99688230000174,53075.43296256 2025-06-03,15:55:10.000,154,11092683,127125,0,1748966109,13881.662498749989,102.79950665999786,53075.45392392 2025-06-03,15:55:11.000,154,11092602,127445,0,1748966110,13882.059941039995,102.74311362000299,53075.45392392 2025-06-03,15:55:12.000,154,11092700,127005,0,1748966111,13882.504537499997,102.79950665999786,53075.45392392 2025-06-03,15:55:13.000,154,11092665,127085,0,1748966112,13882.976079199994,102.87704708999809,53075.43296256 2025-06-03,15:55:14.000,154,11092653,127045,0,1748966113,13883.339839939996,102.94753838999895,53075.41898832001 2025-06-03,15:55:15.000,154,11092639,127085,0,1748966114,13883.636237580002,103.09557012000005,53075.4818724 2025-06-03,15:55:16.000,154,11092688,127085,0,1748966115,13883.764227469997,103.17311055000027,53075.52379512 2025-06-03,15:55:17.000,154,11092671,126885,0,1748966116,13883.804645329998,103.18015967999963,53075.544756480005 2025-06-03,15:55:18.000,154,11092713,127285,0,1748966117,13883.616028650002,103.2154053300037,53075.53078224 2025-06-03,15:55:19.000,154,11092615,127245,0,1748966118,13883.24553159999,103.18720880999899,53075.56571784001 2025-06-03,15:55:20.000,154,11092696,126925,0,1748966119,13882.794198829994,103.06737360000261,53075.50982088 2025-06-03,15:55:21.000,154,11092610,127365,0,1748966120,13882.262030339996,102.96163664999767,53075.53078224 2025-06-03,15:55:22.000,154,11092620,127245,0,1748966121,13881.79048864,102.89819448000344,53075.50283376 2025-06-03,15:55:23.000,154,11092626,127205,0,1748966122,13881.332419559993,102.77131014000042,53075.46091104 2025-06-03,15:55:24.000,154,11092678,127165,0,1748966123,13881.056230850001,102.6937697100002,53075.35610424 2025-06-03,15:55:25.000,154,11092628,127205,0,1748966124,13880.881086789996,102.45409929000016,53075.27225880001 2025-06-03,15:55:26.000,154,11092652,127205,0,1748966125,13880.90803202999,102.24967452000419,53075.22334896 2025-06-03,15:55:27.000,154,11092683,127085,0,1748966126,13881.197693360002,102.08049539999774,53075.15347776001 2025-06-03,15:55:28.000,154,11092619,127285,0,1748966127,13881.635553509994,101.91131627999857,53075.041683840005 2025-06-03,15:55:29.000,154,11092589,126845,0,1748966128,13882.470855949992,101.8901688900005,53074.9578384 2025-06-03,15:55:30.000,154,11092651,127125,0,1748966129,13883.467829829991,101.93246367000393,53074.8879672 2025-06-03,15:55:31.000,154,11092687,127165,0,1748966130,13884.646684079991,102.12983931000053,53074.84604448001 2025-06-03,15:55:32.000,154,11092641,127085,0,1748966131,13885.913110360001,102.46819754999888,53074.79713464001 2025-06-03,15:55:33.000,154,11092656,127085,0,1748966132,13887.226690809992,102.86999795999873,53074.804121760004 2025-06-03,15:55:34.000,154,11092562,127045,0,1748966133,13888.493117090002,103.48327227000118,53074.90194144 2025-06-03,15:55:35.000,154,11092684,127085,0,1748966134,13889.651762410002,104.23752917999809,53075.08360656001 2025-06-03,15:55:36.000,154,11092647,127005,0,1748966135,13890.722835699991,105.09047391000058,53075.279245920006 2025-06-03,15:55:37.000,154,11092697,127125,0,1748966136,13891.74675482,105.96456603000115,53075.50283376 2025-06-03,15:55:38.000,154,11092626,126965,0,1748966137,13892.487748919993,106.86685466999916,53075.68449888001 2025-06-03,15:55:39.000,154,11092633,127005,0,1748966138,13893.168116230001,107.74094678999973,53075.977957920004 2025-06-03,15:55:40.000,154,11092669,127325,0,1748966139,13893.632921619988,108.68553021000116,53076.215520000005 2025-06-03,15:55:41.000,154,11092675,127005,0,1748966140,13894.08425439,109.53847494000365,53076.52295328001 2025-06-03,15:55:42.000,154,11092691,126765,0,1748966141,13894.474960369997,110.37027228000079,53076.78147672001 2025-06-03,15:55:43.000,154,11092677,126885,0,1748966142,13894.845457419993,111.20911875000456,53076.984103200004 2025-06-03,15:55:44.000,154,11092656,127205,0,1748966143,13895.26310864,111.90698261999933,53077.221665280005 2025-06-03,15:55:45.000,154,11092694,127205,0,1748966144,13895.707705100001,112.56255170999793,53077.45224024001 2025-06-03,15:55:46.000,154,11092638,126445,0,1748966145,13896.320709309999,113.00664690000121,53077.69678944001 2025-06-03,15:55:47.000,154,11092614,126965,0,1748966146,13896.947186140002,113.4013981800017,53077.96928712 2025-06-03,15:55:48.000,154,11092668,126925,0,1748966147,13897.77575226999,113.62697034000303,53078.136978 2025-06-03,15:55:49.000,154,11092615,126725,0,1748966148,13898.658208879999,113.8595916300037,53078.41646280001 2025-06-03,15:55:50.000,154,11092669,126805,0,1748966149,13899.473302389997,114.0428690100016,53078.65402488001 2025-06-03,15:55:51.000,154,11092690,126885,0,1748966150,13900.23450541999,114.24729378000484,53078.730883200005 2025-06-03,15:55:52.000,154,11092623,126685,0,1748966151,13900.908136419988,114.37417812000058,53079.066264960005 2025-06-03,15:55:53.000,154,11092688,126525,0,1748966152,13901.527876939996,114.40942377000465,53079.2898528 2025-06-03,15:55:54.000,154,11092597,126765,0,1748966153,13902.066781739988,114.34598160000314,53079.50645352 2025-06-03,15:55:55.000,154,11092617,126685,0,1748966154,13902.47769665,114.34598160000314,53079.688118640006 2025-06-03,15:55:56.000,154,11092658,126725,0,1748966155,13902.80103953,114.21909726000013,53079.97459056001 2025-06-03,15:55:57.000,154,11092626,126725,0,1748966156,13902.982919900001,113.95827945000201,53080.15625568 2025-06-03,15:55:58.000,154,11092637,126605,0,1748966157,13903.030074069997,113.73270729000069,53080.456701840005 2025-06-03,15:55:59.000,154,11092581,126605,0,1748966158,13902.895347869991,113.4366438299985,53080.70823816 2025-06-03,15:56:00.000,154,11092602,126645,0,1748966159,13902.726940119996,113.12648211000487,53080.92483888 2025-06-03,15:56:01.000,154,11092684,126605,0,1748966160,13902.51811451,112.78812386999925,53081.197336560006 2025-06-03,15:56:02.000,154,11092630,126365,0,1748966161,13902.255398419999,112.45681476000027,53081.35804032001 2025-06-03,15:56:03.000,154,11092659,126085,0,1748966162,13902.073518049998,112.12550565000129,53081.54669256 2025-06-03,15:56:04.000,154,11092662,126645,0,1748966163,13901.857956129992,111.68845959000464,53081.7353448 2025-06-03,15:56:05.000,154,11092648,126285,0,1748966164,13901.729966239996,111.25141353000072,53081.93797128001 2025-06-03,15:56:06.000,154,11092662,126325,0,1748966165,13901.723229930001,110.77207269000064,53082.1196364 2025-06-03,15:56:07.000,154,11092664,126365,0,1748966166,13901.743438860001,110.29273185000056,53082.2593788 2025-06-03,15:56:08.000,154,11092699,126205,0,1748966167,13901.804065650002,109.84158752999792,53082.38514696 2025-06-03,15:56:09.000,154,11092665,126285,0,1748966168,13901.938791849992,109.45388538000407,53082.49694088 2025-06-03,15:56:10.000,154,11092618,126325,0,1748966169,13902.046572810003,109.10847800999909,53082.587773440006 2025-06-03,15:56:11.000,154,11092643,126565,0,1748966170,13902.127408529988,108.86880758999905,53082.7135416 2025-06-03,15:56:12.000,154,11092712,126045,0,1748966171,13902.120672219993,108.57274413000414,53082.86725824001 2025-06-03,15:56:13.000,154,11092591,126245,0,1748966172,13902.086990669988,108.22733675999916,53082.91616808001 2025-06-03,15:56:14.000,154,11092631,126485,0,1748966173,13901.972473399997,107.96651895000105,53083.00700064 2025-06-03,15:56:15.000,154,11092644,126205,0,1748966174,13901.736702549992,107.59291505999863,53083.11180744001 2025-06-03,15:56:16.000,154,11092660,126165,0,1748966175,13901.5009317,107.33209725000052,53083.1677044 2025-06-03,15:56:17.000,154,11092678,126405,0,1748966176,13901.23147929999,106.9584933599981,53083.2725112 2025-06-03,15:56:18.000,154,11092633,126245,0,1748966177,13900.901400109993,106.66242990000319,53083.29347256 2025-06-03,15:56:19.000,154,11092628,126205,0,1748966178,13900.605002470002,106.366366440001,53083.356356640004 2025-06-03,15:56:20.000,154,11092659,126325,0,1748966179,13900.26145066,106.08440124000481,53083.38430512 2025-06-03,15:56:21.000,154,11092599,126485,0,1748966180,13899.958316709999,105.7742395200039,53083.377318000006 2025-06-03,15:56:22.000,154,11092648,126285,0,1748966181,13899.668655379988,105.43588127999828,53083.426227840006 2025-06-03,15:56:23.000,154,11092692,126165,0,1748966182,13899.426148220002,105.05522826000379,53083.43321496 2025-06-03,15:56:24.000,154,11092660,125925,0,1748966183,13899.089332719996,104.68867350000073,53083.475137680005 2025-06-03,15:56:25.000,154,11092626,126325,0,1748966184,13898.725571979994,104.27982396000152,53083.43321496 2025-06-03,15:56:26.000,154,11092578,126565,0,1748966185,13898.355074929997,103.8568761600036,53083.43321496 2025-06-03,15:56:27.000,154,11092640,126605,0,1748966186,13897.96436895,103.37048619000416,53083.39129224 2025-06-03,15:56:28.000,154,11092680,126605,0,1748966187,13897.452409389989,102.92639100000088,53083.3423824 2025-06-03,15:56:29.000,154,11092603,126365,0,1748966188,13896.980867689992,102.60918015000061,53083.377318000006 2025-06-03,15:56:30.000,154,11092707,126885,0,1748966189,13896.51606229999,102.29196930000035,53083.36334376 2025-06-03,15:56:31.000,154,11092607,126565,0,1748966190,13895.956948569998,102.05934800999967,53083.30045968001 2025-06-03,15:56:32.000,154,11092630,126485,0,1748966191,13895.431516389996,101.78443194000283,53083.26552408 2025-06-03,15:56:33.000,154,11092625,126885,0,1748966192,13894.980183619999,101.55181065000215,53083.237575600004 2025-06-03,15:56:34.000,154,11092644,126885,0,1748966193,13894.481696679992,101.31214023000211,53083.13276880001 2025-06-03,15:56:35.000,154,11092704,126565,0,1748966194,13894.131408559995,101.22050154000317,53083.069884720004 2025-06-03,15:56:36.000,154,11092620,126725,0,1748966195,13893.821538299999,101.19935414999782,53082.9580908 2025-06-03,15:56:37.000,154,11092620,126525,0,1748966196,13893.531876970002,101.17820675999974,53082.923155200006 2025-06-03,15:56:38.000,154,11092661,126565,0,1748966197,13893.275897189997,101.0865680700008,53082.79738704001 2025-06-03,15:56:39.000,154,11092639,126605,0,1748966198,13893.06033526999,100.98083112000313,53082.74149008 2025-06-03,15:56:40.000,154,11092612,126405,0,1748966199,13892.891927519995,100.93148721000034,53082.636683280005 2025-06-03,15:56:41.000,154,11092709,126445,0,1748966200,13892.79761917999,100.86099590999947,53082.636683280005 2025-06-03,15:56:42.000,154,11092584,126485,0,1748966201,13892.689838219994,100.74820983000245,53082.503928 2025-06-03,15:56:43.000,154,11092628,126405,0,1748966202,13892.61573880999,100.64247288000479,53082.33623712 2025-06-03,15:56:44.000,154,11092646,126565,0,1748966203,13892.541639399999,100.45919549999962,53082.36418560001 2025-06-03,15:56:45.000,154,11092583,126725,0,1748966204,13892.514694159989,100.31116376999853,53082.28732728 2025-06-03,15:56:46.000,154,11092643,126605,0,1748966205,13892.481012609998,100.14903377999872,53082.182520480004 2025-06-03,15:56:47.000,154,11092606,126205,0,1748966206,13892.420385819998,99.90936335999868,53082.19649472001 2025-06-03,15:56:48.000,154,11092669,126285,0,1748966207,13892.359759029998,99.66969293999864,53082.12662352001 2025-06-03,15:56:49.000,154,11092593,126165,0,1748966208,13892.245241759992,99.40887513000052,53082.09867504 2025-06-03,15:56:50.000,154,11092659,126365,0,1748966209,13892.090306630002,99.0846151500009,53082.0497652 2025-06-03,15:56:51.000,154,11092670,126285,0,1748966210,13891.942107809991,98.77445343,53082.00085536 2025-06-03,15:56:52.000,154,11092635,126005,0,1748966211,13891.67939171999,98.40789867000422,53081.93098416 2025-06-03,15:56:53.000,154,11092600,126565,0,1748966212,13891.389730389994,97.99904912999773,53081.868100080006 2025-06-03,15:56:54.000,154,11092584,126325,0,1748966213,13891.086596439993,97.59019958999852,53081.8750872 2025-06-03,15:56:55.000,154,11092622,126365,0,1748966214,13890.743044629991,97.24479222000082,53081.79124176001 2025-06-03,15:56:56.000,154,11092602,126405,0,1748966215,13890.44664699,96.99807267000142,53081.74233192001 2025-06-03,15:56:57.000,154,11092586,126365,0,1748966216,13890.082886249998,96.78659876999882,53081.69342208001 2025-06-03,15:56:58.000,154,11092634,126485,0,1748966217,13889.671971340002,96.5257809600007,53081.64451224 2025-06-03,15:56:59.000,154,11092601,126525,0,1748966218,13889.32168321999,96.34250358000281,53081.53970544 2025-06-03,15:57:00.000,154,11092669,126445,0,1748966219,13889.01854926999,96.22266836999916,53081.56765392 2025-06-03,15:57:01.000,154,11092672,126605,0,1748966220,13888.722151629998,96.0675875099987,53081.57464104001 2025-06-03,15:57:02.000,154,11092620,126565,0,1748966221,13888.439226609997,96.01119447000383,53081.4907956 2025-06-03,15:57:03.000,154,11092685,126605,0,1748966222,13888.115883729995,95.84906448000402,53081.43489864001 2025-06-03,15:57:04.000,154,11092618,126605,0,1748966223,13887.893585499995,95.70808188000228,53081.32310472 2025-06-03,15:57:05.000,154,11092635,126725,0,1748966224,13887.657814649989,95.56005015000119,53081.33009184 2025-06-03,15:57:06.000,154,11092655,126925,0,1748966225,13887.496143209988,95.42611667999881,53081.281182 2025-06-03,15:57:07.000,154,11092599,127005,0,1748966226,13887.213218190001,95.24283930000092,53081.197336560006 2025-06-03,15:57:08.000,154,11092642,127085,0,1748966227,13886.93029317,94.92562845000066,53081.12047824001 2025-06-03,15:57:09.000,154,11092603,126925,0,1748966228,13886.78209434999,94.67890890000126,53081.04361992 2025-06-03,15:57:10.000,154,11092598,127005,0,1748966229,13886.694522319995,94.52382804000081,53080.91785176 2025-06-03,15:57:11.000,154,11092639,127045,0,1748966230,13886.512641949994,94.33350153000356,53080.861954800006 2025-06-03,15:57:12.000,154,11092670,127125,0,1748966231,13886.425069919998,94.18546980000247,53080.79907072 2025-06-03,15:57:13.000,154,11092581,126925,0,1748966232,13886.303816339998,94.10088024000288,53080.70823816 2025-06-03,15:57:14.000,154,11092614,127165,0,1748966233,13886.249925859993,94.02333981000265,53080.638366959996 2025-06-03,15:57:15.000,154,11092592,127245,0,1748966234,13886.175826450002,94.00924155000394,53080.56150864 2025-06-03,15:57:16.000,154,11092633,127445,0,1748966235,13886.121935969997,93.95989764000115,53080.44971472001 2025-06-03,15:57:17.000,154,11092613,127445,0,1748966236,13886.189299069993,93.99514328999794,53080.48465032 2025-06-03,15:57:18.000,154,11092554,127485,0,1748966237,13886.357706819988,94.03743807000137,53080.39381776 2025-06-03,15:57:19.000,154,11092637,127805,0,1748966238,13886.553059809994,94.02333981000265,53080.35189504001 2025-06-03,15:57:20.000,154,11092578,128005,0,1748966239,13886.775358039995,94.12202763000096,53080.289010960005 2025-06-03,15:57:21.000,154,11092646,128045,0,1748966240,13887.098700919996,94.29120675000013,53080.26106248001 2025-06-03,15:57:22.000,154,11092628,128165,0,1748966241,13887.455725350002,94.49563152000337,53080.28202384001 2025-06-03,15:57:23.000,154,11092621,127725,0,1748966242,13887.772331919994,94.65071238000382,53080.23311400001 2025-06-03,15:57:24.000,154,11092550,127805,0,1748966243,13888.10241110999,94.84103889000107,53080.240101120005 2025-06-03,15:57:25.000,154,11092590,127925,0,1748966244,13888.385336129992,94.8833336700045,53080.32394656 2025-06-03,15:57:26.000,154,11092633,127645,0,1748966245,13888.681733769998,94.98202149000281,53080.456701840005 2025-06-03,15:57:27.000,154,11092591,127525,0,1748966246,13889.032021889994,95.17234800000006,53080.48465032 2025-06-03,15:57:28.000,154,11092543,127605,0,1748966247,13889.26779274,95.33447798999987,53080.54753440001 2025-06-03,15:57:29.000,154,11092530,127685,0,1748966248,13889.496827279996,95.49660797999968,53080.58247 2025-06-03,15:57:30.000,154,11092632,127805,0,1748966249,13889.624817169992,95.70103275000292,53080.64535408001 2025-06-03,15:57:31.000,154,11092635,127645,0,1748966250,13889.725861819992,95.95480143000168,53080.8270192 2025-06-03,15:57:32.000,154,11092664,127485,0,1748966251,13889.719125509997,96.03939099000127,53080.86894192 2025-06-03,15:57:33.000,154,11092578,127725,0,1748966252,13889.759543369997,96.13807880999957,53080.90387752001 2025-06-03,15:57:34.000,154,11092626,127685,0,1748966253,13889.712389200002,96.28611054000066,53081.008684320004 2025-06-03,15:57:35.000,154,11092564,127845,0,1748966254,13889.618080859997,96.41299488000368,53081.029645680006 2025-06-03,15:57:36.000,154,11092633,127485,0,1748966255,13889.570926690001,96.53283009000006,53081.078555520005 2025-06-03,15:57:37.000,154,11092562,127525,0,1748966256,13889.456409419996,96.66676356000244,53081.16938808001 2025-06-03,15:57:38.000,154,11092586,127525,0,1748966257,13889.32841953,96.80069703000481,53081.23925928001 2025-06-03,15:57:39.000,154,11092579,127485,0,1748966258,13889.3082106,96.89938485000312,53081.28816912001 2025-06-03,15:57:40.000,154,11092596,127405,0,1748966259,13889.24758381,96.94167962999927,53081.32310472 2025-06-03,15:57:41.000,154,11092557,127285,0,1748966260,13889.26105642999,97.00512180000078,53081.38598880001 2025-06-03,15:57:42.000,154,11092620,127805,0,1748966261,13889.314946909995,97.08971136000036,53081.44887288 2025-06-03,15:57:43.000,154,11092618,127725,0,1748966262,13889.38904632,97.23774309000146,53081.43489864001 2025-06-03,15:57:44.000,154,11092574,127485,0,1748966263,13889.456409419996,97.32233265000104,53081.39996304 2025-06-03,15:57:45.000,154,11092610,127565,0,1748966264,13889.651762410002,97.42102046999935,53081.413937280005 2025-06-03,15:57:46.000,154,11092640,127645,0,1748966265,13889.887533259993,97.59019958999852,53081.44188576 2025-06-03,15:57:47.000,154,11092634,127605,0,1748966266,13890.210876139994,97.71003480000218,53081.43489864001 2025-06-03,15:57:48.000,154,11092615,127725,0,1748966267,13890.52748271,97.92150870000478,53081.49778272 2025-06-03,15:57:49.000,154,11092652,127645,0,1748966268,13890.877770829997,98.15412998999818,53081.462847120005 2025-06-03,15:57:50.000,154,11092572,127885,0,1748966269,13891.234795259988,98.37265302000014,53081.51874408 2025-06-03,15:57:51.000,154,11092592,127485,0,1748966270,13891.59855599999,98.64756909000425,53081.57464104001 2025-06-03,15:57:52.000,154,11092591,127405,0,1748966271,13891.935371499996,98.94363254999917,53081.49778272 2025-06-03,15:57:53.000,154,11092562,127325,0,1748966272,13892.319341169998,99.16215558000113,53081.57464104001 2025-06-03,15:57:54.000,154,11092574,127965,0,1748966273,13892.71678345999,99.50756294999883,53081.6654736 2025-06-03,15:57:55.000,154,11092600,127125,0,1748966274,13893.073807889996,99.8529703200038,53081.7353448 2025-06-03,15:57:56.000,154,11092641,127365,0,1748966275,13893.363469219992,100.14903377999872,53081.78425464 2025-06-03,15:57:57.000,154,11092554,127405,0,1748966276,13893.659866859998,100.48739202000434,53081.868100080006 2025-06-03,15:57:58.000,154,11092622,127325,0,1748966277,13893.89563770999,100.82575026000268,53081.979894 2025-06-03,15:57:59.000,154,11092561,127325,0,1748966278,13894.192035349995,101.11476458999823,53082.07771368001 2025-06-03,15:58:00.000,154,11092617,127485,0,1748966279,13894.441278819992,101.45312283000385,53082.1196364 2025-06-03,15:58:01.000,154,11092596,127485,0,1748966280,13894.643368119992,101.75623541999812,53082.203481840006 2025-06-03,15:58:02.000,154,11092653,127485,0,1748966281,13894.825248489993,102.08049539999774,53082.32226288001 2025-06-03,15:58:03.000,154,11092593,127445,0,1748966282,13894.980183619999,102.37655885999993,53082.420082560006 2025-06-03,15:58:04.000,154,11092591,127325,0,1748966283,13895.17553660999,102.56688537000446,53082.566812080004 2025-06-03,15:58:05.000,154,11092616,127485,0,1748966284,13895.411307459995,102.70786796999892,53082.636683280005 2025-06-03,15:58:06.000,154,11092575,127325,0,1748966285,13895.667287240001,102.9052436100028,53082.69956736001 2025-06-03,15:58:07.000,154,11092558,127605,0,1748966286,13895.916530709997,103.17311055000027,53082.79738704001 2025-06-03,15:58:08.000,154,11092638,127365,0,1748966287,13896.071465839988,103.43392835999839,53082.88123248 2025-06-03,15:58:09.000,154,11092618,127685,0,1748966288,13896.300500379999,103.72999182000058,53082.93014232 2025-06-03,15:58:10.000,154,11092561,127285,0,1748966289,13896.56321647,104.03310441000212,53083.04892336 2025-06-03,15:58:11.000,154,11092578,127085,0,1748966290,13896.819196249991,104.35031526000239,53083.15373016 2025-06-03,15:58:12.000,154,11092612,127165,0,1748966291,13897.028021860002,104.68867350000073,53083.24456272 2025-06-03,15:58:13.000,154,11092569,127685,0,1748966292,13897.284001639993,104.94244217999949,53083.39827936001 2025-06-03,15:58:14.000,154,11092609,127365,0,1748966293,13897.51303617999,105.22440738000296,53083.45417632 2025-06-03,15:58:15.000,154,11092587,127365,0,1748966294,13897.71512547999,105.464077800003,53083.50308616 2025-06-03,15:58:16.000,154,11092621,127325,0,1748966295,13897.8633243,105.74604299999919,53083.691738400004 2025-06-03,15:58:17.000,154,11092558,127485,0,1748966296,13897.98457788,105.94341864000307,53083.82449368 2025-06-03,15:58:18.000,154,11092554,127085,0,1748966297,13898.045204670001,106.18308906000311,53083.92231336001 2025-06-03,15:58:19.000,154,11092583,127245,0,1748966298,13898.078886219992,106.39456295999844,53084.01314592 2025-06-03,15:58:20.000,154,11092579,127325,0,1748966299,13898.085622530001,106.5778403400036,53084.13891408001 2025-06-03,15:58:21.000,154,11092622,127485,0,1748966300,13898.099095149992,106.8598055399998,53084.362501920004 2025-06-03,15:58:22.000,154,11092610,127565,0,1748966301,13898.031732049996,107.14881987000263,53084.432373120006 2025-06-03,15:58:23.000,154,11092540,127525,0,1748966302,13897.910478469996,107.40963768000074,53084.57211552001 2025-06-03,15:58:24.000,154,11092596,127325,0,1748966303,13897.789224889995,107.60701332000463,53084.72583216 2025-06-03,15:58:25.000,154,11092569,127285,0,1748966304,13897.661235,107.69865201000357,53084.816664720005 2025-06-03,15:58:26.000,154,11092556,127445,0,1748966305,13897.465882009994,107.9101259099989,53084.92147152 2025-06-03,15:58:27.000,154,11092587,127485,0,1748966306,13897.344628429993,108.03701025000191,53085.04025256 2025-06-03,15:58:28.000,154,11092592,127285,0,1748966307,13897.108857580002,108.24143501999788,53085.13807224 2025-06-03,15:58:29.000,154,11092611,127485,0,1748966308,13896.913504589997,108.34012284000346,53085.20794344 2025-06-03,15:58:30.000,154,11092572,127565,0,1748966309,13896.738360529991,108.40356500999769,53085.34069872001 2025-06-03,15:58:31.000,154,11092630,127525,0,1748966310,13896.56321647,108.3683193600009,53085.389608560006 2025-06-03,15:58:32.000,154,11092627,127325,0,1748966311,13896.3813361,108.43881066000176,53085.438518400006 2025-06-03,15:58:33.000,154,11092509,127645,0,1748966312,13896.172510489989,108.52340022000135,53085.487428240005 2025-06-03,15:58:34.000,154,11092595,127565,0,1748966313,13895.896321779997,108.69962846999988,53085.59922216001 2025-06-03,15:58:35.000,154,11092612,127565,0,1748966314,13895.626869380001,108.81946368000354,53085.655119120005 2025-06-03,15:58:36.000,154,11092548,127725,0,1748966315,13895.36415329,108.86175845999969,53085.6830676 2025-06-03,15:58:37.000,154,11092556,127485,0,1748966316,13895.13511874999,108.94634801999928,53085.79486152001 2025-06-03,15:58:38.000,154,11092611,127845,0,1748966317,13894.858930039998,108.98864280000271,53085.773900160006 2025-06-03,15:58:39.000,154,11092560,127565,0,1748966318,13894.596213949997,109.03093757999886,53085.81582288001 2025-06-03,15:58:40.000,154,11092611,127525,0,1748966319,13894.34697048,109.08028149000165,53085.86473272001 2025-06-03,15:58:41.000,154,11092596,127645,0,1748966320,13894.050572839995,109.05208497000422,53085.920629680004 2025-06-03,15:58:42.000,154,11092611,127725,0,1748966321,13893.787856749994,108.98864280000271,53085.9276168 2025-06-03,15:58:43.000,154,11092604,127485,0,1748966322,13893.471250180002,108.93929888999992,53085.97652664 2025-06-03,15:58:44.000,154,11092651,127325,0,1748966323,13893.174852539996,108.84061107000161,53086.02543648 2025-06-03,15:58:45.000,154,11092563,127325,0,1748966324,13892.952554309995,108.70667759999924,53086.01146224001 2025-06-03,15:58:46.000,154,11092573,127605,0,1748966325,13892.750465009995,108.57274413000414,53085.997488 2025-06-03,15:58:47.000,154,11092597,127205,0,1748966326,13892.481012609998,108.40356500999769,53085.95556528 2025-06-03,15:58:48.000,154,11092571,127365,0,1748966327,13892.285659619993,108.28372980000131,53086.01844936 2025-06-03,15:58:49.000,154,11092532,127565,0,1748966328,13892.070097700001,108.11455068000214,53086.01844936 2025-06-03,15:58:50.000,154,11092590,127685,0,1748966329,13891.80738161,107.91717503999826,53085.990500880005 2025-06-03,15:58:51.000,154,11092588,127605,0,1748966330,13891.48403873,107.78324157000316,53085.920629680004 2025-06-03,15:58:52.000,154,11092541,127485,0,1748966331,13891.241531569998,107.69160288000421,53085.90665544 2025-06-03,15:58:53.000,154,11092524,127565,0,1748966332,13891.046178579993,107.64930810000078,53085.90665544 2025-06-03,15:58:54.000,154,11092518,127325,0,1748966333,13890.749780940001,107.64225897000142,53085.871719840005 2025-06-03,15:58:55.000,154,11092552,127605,0,1748966334,13890.50727378,107.58586592999927,53085.79486152001 2025-06-03,15:58:56.000,154,11092570,127525,0,1748966335,13890.33886602999,107.53652202000376,53085.773900160006 2025-06-03,15:58:57.000,154,11092577,127685,0,1748966336,13890.103095179998,107.5153746299984,53085.75992592 2025-06-03,15:58:58.000,154,11092615,127485,0,1748966337,13889.874060640002,107.50127636999969,53085.69704184001 2025-06-03,15:58:59.000,154,11092563,127645,0,1748966338,13889.645026099992,107.43078506999882,53085.66210624 2025-06-03,15:59:00.000,154,11092605,127525,0,1748966339,13889.40251893999,107.37439203000395,53085.62018352 2025-06-03,15:59:01.000,154,11092578,127565,0,1748966340,13889.133066539995,107.28275333999773,53085.52236384 2025-06-03,15:59:02.000,154,11092624,127565,0,1748966341,13888.984867719999,107.19111464999878,53085.50838960001 2025-06-03,15:59:03.000,154,11092545,127485,0,1748966342,13888.836668899989,107.05013205000432,53085.43153128001 2025-06-03,15:59:04.000,154,11092587,127445,0,1748966343,13888.762569489998,106.93029684000066,53085.37563432 2025-06-03,15:59:05.000,154,11092551,127645,0,1748966344,13888.749096869993,106.71882293999806,53085.31275024001 2025-06-03,15:59:06.000,154,11092568,127325,0,1748966345,13888.688470079993,106.59898773000168,53085.16602072 2025-06-03,15:59:07.000,154,11092514,127645,0,1748966346,13888.641315909998,106.45095600000059,53085.054226800006 2025-06-03,15:59:08.000,154,11092539,127685,0,1748966347,13888.607634359993,106.3311207900042,53084.94942 2025-06-03,15:59:09.000,154,11092604,127045,0,1748966348,13888.547007569992,106.1548925399984,53084.816664720005 2025-06-03,15:59:10.000,154,11092583,127565,0,1748966349,13888.533534950002,106.03505733000202,53084.767754880006 2025-06-03,15:59:11.000,154,11092557,127445,0,1748966350,13888.452699230002,105.85882908000349,53084.60705112 2025-06-03,15:59:12.000,154,11092613,127525,0,1748966351,13888.419017679997,105.68964996000432,53084.530192800004 2025-06-03,15:59:13.000,154,11092573,127445,0,1748966352,13888.398808749997,105.61210953000409,53084.46730872 2025-06-03,15:59:14.000,154,11092601,127525,0,1748966353,13888.405545059992,105.47817606000172,53084.34852768 2025-06-03,15:59:15.000,154,11092534,127685,0,1748966354,13888.385336129992,105.35834084999806,53084.20878528001 2025-06-03,15:59:16.000,154,11092509,127525,0,1748966355,13888.439226609997,105.19621085999825,53084.11795272001 2025-06-03,15:59:17.000,154,11092561,127485,0,1748966356,13888.445962919992,105.07637565000186,53084.027120160004 2025-06-03,15:59:18.000,154,11092589,127285,0,1748966357,13888.439226609997,104.94244217999949,53083.88737776 2025-06-03,15:59:19.000,154,11092598,127405,0,1748966358,13888.412281370001,104.78736131999904,53083.81750656 2025-06-03,15:59:20.000,154,11092530,127685,0,1748966359,13888.432490300002,104.7591648000016,53083.73366112001 2025-06-03,15:59:21.000,154,11092616,127485,0,1748966360,13888.412281370001,104.75211567000224,53083.593918720006 2025-06-03,15:59:22.000,154,11092591,127525,0,1748966361,13888.445962919992,104.66752611000265,53083.46815056001 2025-06-03,15:59:23.000,154,11092571,127405,0,1748966362,13888.499853399997,104.56883829000435,53083.36334376 2025-06-03,15:59:24.000,154,11092532,127725,0,1748966363,13888.641315909998,104.42785569000262,53083.27949832001 2025-06-03,15:59:25.000,154,11092577,127325,0,1748966364,13888.802987349998,104.3009713499996,53083.17469152 2025-06-03,15:59:26.000,154,11092530,127645,0,1748966365,13888.964658789999,104.18113614000322,53083.00700064 2025-06-03,15:59:27.000,154,11092529,127525,0,1748966366,13889.12633023,104.00490789000469,53082.91616808001 2025-06-03,15:59:28.000,154,11092548,127685,0,1748966367,13889.294737979995,103.89917093999975,53082.81136128 2025-06-03,15:59:29.000,154,11092553,127405,0,1748966368,13889.510299900001,103.65245139000035,53082.76245144 2025-06-03,15:59:30.000,154,11092574,127605,0,1748966369,13889.725861819992,103.44097748999775,53082.7135416 2025-06-03,15:59:31.000,154,11092522,127525,0,1748966370,13889.786488609992,103.2506509800005,53082.53187648001 2025-06-03,15:59:32.000,154,11092536,127685,0,1748966371,13889.961632669998,103.08147186000133,53082.517902240004 2025-06-03,15:59:33.000,154,11092566,127485,0,1748966372,13890.049204699993,102.85589970000001,53082.4340568 2025-06-03,15:59:34.000,154,11092576,127445,0,1748966373,13890.143513039999,102.70786796999892,53082.38514696 2025-06-03,15:59:35.000,154,11092578,127525,0,1748966374,13890.190667209994,102.53868884999974,53082.32226288001 2025-06-03,15:59:36.000,154,11092585,127525,0,1748966375,13890.143513039999,102.37655885999993,53082.24540456001 2025-06-03,15:59:37.000,154,11092544,127285,0,1748966376,13890.109831489994,102.24967452000419,53082.19649472001 2025-06-03,15:59:38.000,154,11092589,127325,0,1748966377,13889.988577909993,102.05934800999967,53082.11264928 2025-06-03,15:59:39.000,154,11092581,127805,0,1748966378,13889.867324329993,101.81967758999963,53082.02880384001 2025-06-03,15:59:40.000,154,11092587,127405,0,1748966379,13889.752807060002,101.62935108000238,53081.95893264001 2025-06-03,15:59:41.000,154,11092563,127525,0,1748966380,13889.665235029992,101.30509110000276,53081.896048560004 2025-06-03,15:59:42.000,154,11092572,127165,0,1748966381,13889.517036209996,100.98083112000313,53081.76329328 2025-06-03,15:59:43.000,154,11092595,127485,0,1748966382,13889.36210107999,100.73411157000373,53081.69342208001 2025-06-03,15:59:44.000,154,11092609,127285,0,1748966383,13889.26779274,100.45214637000026,53081.71438344 2025-06-03,15:59:45.000,154,11092538,127525,0,1748966384,13889.153275469995,100.2336233399983,53081.65848648 2025-06-03,15:59:46.000,154,11092531,127685,0,1748966385,13889.025285579999,100.00805118000426,53081.60258952001 2025-06-03,15:59:47.000,154,11092519,127525,0,1748966386,13888.890559379994,99.91641248999804,53081.44188576 2025-06-03,15:59:48.000,154,11092607,127565,0,1748966387,13888.782778419998,99.76838076000422,53081.344066080004 2025-06-03,15:59:49.000,154,11092539,127565,0,1748966388,13888.695206390003,99.62034903000313,53081.30913048 2025-06-03,15:59:50.000,154,11092511,127685,0,1748966389,13888.681733769998,99.5780542499997,53081.18336232 2025-06-03,15:59:51.000,154,11092513,127445,0,1748966390,13888.668261149993,99.53575947000354,53081.05060704001 2025-06-03,15:59:52.000,154,11092544,127605,0,1748966391,13888.634579600002,99.45116991000396,53080.97374872 2025-06-03,15:59:53.000,154,11092567,127605,0,1748966392,13888.661524839998,99.35953121999773,53080.88291616001 2025-06-03,15:59:54.000,154,11092592,127605,0,1748966393,13888.749096869993,99.28903992000414,53080.840993440004 2025-06-03,15:59:55.000,154,11092545,127685,0,1748966394,13888.836668899989,99.28903992000414,53080.7222124 2025-06-03,15:59:56.000,154,11092547,127645,0,1748966395,13888.937713549989,99.28903992000414,53080.624392720005 2025-06-03,15:59:57.000,154,11092510,127805,0,1748966396,13889.072439749994,99.28199079000478,53080.55452152 2025-06-03,15:59:58.000,154,11092529,127645,0,1748966397,13889.24084749999,99.22559775000263,53080.470676079996 2025-06-03,15:59:59.000,154,11092522,127765,0,1748966398,13889.38904632,99.17625383999984,53080.4427276 2025-06-03,16:00:00.000,154,11092537,127805,0,1748966399,13889.564190379991,99.14805732000241,53080.36586928 2025-06-03,16:00:01.000,154,11092541,127845,0,1748966400,13889.631553480001,99.14100819000305,53080.358882160006 2025-06-03,16:00:02.000,154,11092530,127685,0,1748966401,13889.692180270002,99.0493695000041,53080.38683064 2025-06-03,16:00:03.000,154,11092530,127805,0,1748966402,13889.719125509997,98.95068167999852,53080.3728564 2025-06-03,16:00:04.000,154,11092550,127765,0,1748966403,13889.719125509997,98.92953429000045,53080.27503672 2025-06-03,16:00:05.000,154,11092607,128125,0,1748966404,13889.739334439997,98.77445343,53080.31695944 2025-06-03,16:00:06.000,154,11092500,127805,0,1748966405,13889.678707649997,98.66871648000233,53080.28202384001 2025-06-03,16:00:07.000,154,11092530,127485,0,1748966406,13889.651762410002,98.51363562000188,53080.32394656 2025-06-03,16:00:08.000,154,11092560,127805,0,1748966407,13889.584399309992,98.316259979998,53080.33093368001 2025-06-03,16:00:09.000,154,11092588,127725,0,1748966408,13889.496827279996,98.16117912000482,53080.36586928 2025-06-03,16:00:10.000,154,11092590,127365,0,1748966409,13889.40925525,98.02724565000244,53080.358882160006 2025-06-03,16:00:11.000,154,11092600,127805,0,1748966410,13889.456409419996,97.9356069600035,53080.337920800004 2025-06-03,16:00:12.000,154,11092556,127685,0,1748966411,13889.456409419996,97.89331218000007,53080.30997232001 2025-06-03,16:00:13.000,154,11092575,127725,0,1748966412,13889.496827279996,97.74528044999897,53080.33093368001 2025-06-03,16:00:14.000,154,11092637,127685,0,1748966413,13889.523772519991,97.58315045999916,53080.32394656 2025-06-03,16:00:15.000,154,11092579,127725,0,1748966414,13889.591135620001,97.5126591599983,53080.29599808 2025-06-03,16:00:16.000,154,11092533,127765,0,1748966415,13889.645026099992,97.43511872999807,53080.29599808 2025-06-03,16:00:17.000,154,11092573,127845,0,1748966416,13889.685443959992,97.28003787000489,53080.337920800004 2025-06-03,16:00:18.000,154,11092613,127645,0,1748966417,13889.766279679992,97.23774309000146,53080.30997232001 2025-06-03,16:00:19.000,154,11092546,127525,0,1748966418,13889.806697539992,97.07561310000165,53080.21215264001 2025-06-03,16:00:20.000,154,11092576,127765,0,1748966419,13889.860588019998,96.97692528000334,53080.25407536 2025-06-03,16:00:21.000,154,11092602,127845,0,1748966420,13889.995314219988,96.93463049999991,53080.29599808 2025-06-03,16:00:22.000,154,11092532,127765,0,1748966421,13890.123304109999,96.92758137000055,53080.29599808 2025-06-03,16:00:23.000,154,11092535,127845,0,1748966422,13890.30518448,96.89938485000312,53080.31695944 2025-06-03,16:00:24.000,154,11092612,127405,0,1748966423,13890.50727378,96.90643398000248,53080.23311400001 2025-06-03,16:00:25.000,154,11092577,127885,0,1748966424,13890.736308319996,96.97692528000334,53080.29599808 2025-06-03,16:00:26.000,154,11092576,127485,0,1748966425,13890.965342859992,97.03331831999822,53080.28202384001 2025-06-03,16:00:27.000,154,11092471,127845,0,1748966426,13891.248267879993,96.96987615000398,53080.26106248001 2025-06-03,16:00:28.000,154,11092523,127725,0,1748966427,13891.531192899994,96.95577788999799,53080.34490792 2025-06-03,16:00:29.000,154,11092534,127685,0,1748966428,13891.84106315999,96.84299181000097,53080.28202384001 2025-06-03,16:00:30.000,154,11092505,127565,0,1748966429,13892.171142350002,96.75135312000202,53080.32394656 2025-06-03,16:00:31.000,154,11092517,127685,0,1748966430,13892.460803679998,96.63856703999772,53080.302985199996 2025-06-03,16:00:32.000,154,11092583,127325,0,1748966431,13892.7437287,96.54692834999878,53080.32394656 2025-06-03,16:00:33.000,154,11092542,127565,0,1748966432,13893.01991740999,96.38479835999897,53080.34490792 2025-06-03,16:00:34.000,154,11092558,127485,0,1748966433,13893.349996600002,96.32135619000474,53080.42176624 2025-06-03,16:00:35.000,154,11092576,127605,0,1748966434,13893.531876970002,96.10988229000213,53080.43574048 2025-06-03,16:00:36.000,154,11092545,127605,0,1748966435,13893.733966269989,95.90545751999889,53080.54054728 2025-06-03,16:00:37.000,154,11092529,127725,0,1748966436,13893.93605556999,95.75037665999844,53080.54753440001 2025-06-03,16:00:38.000,154,11092577,127645,0,1748966437,13894.13814486999,95.51775536999776,53080.58247 2025-06-03,16:00:39.000,154,11092575,127565,0,1748966438,13894.380652029991,95.24988843000028,53080.575482880005 2025-06-03,16:00:40.000,154,11092593,127485,0,1748966439,13894.697258599997,94.92562845000066,53080.66631544001 2025-06-03,16:00:41.000,154,11092578,127805,0,1748966440,13894.953238379989,94.59431934000168,53080.73618664001 2025-06-03,16:00:42.000,154,11092534,127685,0,1748966441,13895.229427089995,94.12202763000096,53080.638366959996 2025-06-03,16:00:43.000,154,11092530,127925,0,1748966442,13895.512352109996,93.69203070000367,53080.7222124 2025-06-03,16:00:44.000,154,11092575,127765,0,1748966443,13895.903058089993,93.25498463999975,53080.84798056 2025-06-03,16:00:45.000,154,11092499,127565,0,1748966444,13896.212928349989,92.78974205999839,53080.910864640005 2025-06-03,16:00:46.000,154,11092531,127685,0,1748966445,13896.56321647,92.2610573100028,53080.93182600001 2025-06-03,16:00:47.000,154,11092518,127485,0,1748966446,13896.832668869996,91.85220777000359,53081.008684320004 2025-06-03,16:00:48.000,154,11092512,127805,0,1748966447,13897.142539129993,91.40106345000095,53081.078555520005 2025-06-03,16:00:49.000,154,11092548,127765,0,1748966448,13897.310946879988,91.13319651000347,53081.16240096 2025-06-03,16:00:50.000,154,11092502,127885,0,1748966449,13897.546717729994,90.89352609000343,53081.197336560006 2025-06-03,16:00:51.000,154,11092582,127765,0,1748966450,13897.74207072,90.74549436000234,53081.25323352 2025-06-03,16:00:52.000,154,11092547,127645,0,1748966451,13898.078886219992,90.67500306000147,53081.37900168 2025-06-03,16:00:53.000,154,11092510,127605,0,1748966452,13898.375283859998,90.58336437000253,53081.43489864001 2025-06-03,16:00:54.000,154,11092560,127445,0,1748966453,13898.671681499989,90.59746263000125,53081.50476984001 2025-06-03,16:00:55.000,154,11092520,127845,0,1748966454,13898.83335293999,90.57631524000317,53081.63752512 2025-06-03,16:00:56.000,154,11092538,127645,0,1748966455,13899.008496999995,90.5410695899991,53081.76329328 2025-06-03,16:00:57.000,154,11092592,127845,0,1748966456,13899.109541649996,90.47762742000486,53081.95194552 2025-06-03,16:00:58.000,154,11092518,127565,0,1748966457,13899.170168439996,90.41418525000336,53082.02880384001 2025-06-03,16:00:59.000,154,11092571,127845,0,1748966458,13899.217322609991,90.38598872999864,53082.16155912 2025-06-03,16:01:00.000,154,11092567,127845,0,1748966459,13899.129750579996,90.32959569000377,53082.29431440001 2025-06-03,16:01:01.000,154,11092519,127965,0,1748966460,13899.028705929995,90.22385873999883,53082.40610832 2025-06-03,16:01:02.000,154,11092546,127565,0,1748966461,13898.91418865999,90.07582700999774,53082.51091512001 2025-06-03,16:01:03.000,154,11092531,127725,0,1748966462,13898.846825559995,89.9841883199988,53082.62270904 2025-06-03,16:01:04.000,154,11092600,127565,0,1748966463,13898.73230828999,89.948942670002,53082.69956736001 2025-06-03,16:01:05.000,154,11092519,127725,0,1748966464,13898.604318399994,89.87845137000113,53082.76943856 2025-06-03,16:01:06.000,154,11092565,127725,0,1748966465,13898.557164229998,89.92074615000456,53082.853284000004 2025-06-03,16:01:07.000,154,11092526,127845,0,1748966466,13898.395492789998,89.89254962999985,53082.93712944 2025-06-03,16:01:08.000,154,11092528,127805,0,1748966467,13898.152985629997,89.79386181000154,53083.020974880004 2025-06-03,16:01:09.000,154,11092536,127645,0,1748966468,13897.870060609996,89.68107573000452,53083.139755920005 2025-06-03,16:01:10.000,154,11092566,127245,0,1748966469,13897.465882009994,89.58238790999894,53083.188665760004 2025-06-03,16:01:11.000,154,11092482,127405,0,1748966470,13897.135802819997,89.46255270000256,53083.258536960006 2025-06-03,16:01:12.000,154,11092529,127525,0,1748966471,13896.792251009996,89.40615966000041,53083.29347256 2025-06-03,16:01:13.000,154,11092571,127485,0,1748966472,13896.43522657999,89.30042271000275,53083.405266480004 2025-06-03,16:01:14.000,154,11092565,127365,0,1748966473,13896.111883699989,89.27222618999804,53083.475137680005 2025-06-03,16:01:15.000,154,11092534,127485,0,1748966474,13895.734650339997,89.27927532000467,53083.46116344 2025-06-03,16:01:16.000,154,11092570,127525,0,1748966475,13895.43825269999,89.2440296700006,53083.53103464 2025-06-03,16:01:17.000,154,11092566,127525,0,1748966476,13895.18227292,89.31452097000147,53083.60789296 2025-06-03,16:01:18.000,154,11092597,127205,0,1748966477,13894.805039559993,89.36386488000426,53083.642828560005 2025-06-03,16:01:19.000,154,11092583,127325,0,1748966478,13894.434542509996,89.51894574000471,53083.71968688 2025-06-03,16:01:20.000,154,11092498,127445,0,1748966479,13894.09772700999,89.75156702999811,53083.761609600006 2025-06-03,16:01:21.000,154,11092531,127645,0,1748966480,13893.774384129989,90.05467961999966,53083.81750656 2025-06-03,16:01:22.000,154,11092532,127485,0,1748966481,13893.376941839997,90.37893959999928,53083.880390640006 2025-06-03,16:01:23.000,154,11092553,127725,0,1748966482,13892.89866382999,90.7172978400049,53083.88737776 2025-06-03,16:01:24.000,154,11092482,127845,0,1748966483,13892.514694159989,91.10499998999876,53083.908339120004 2025-06-03,16:01:25.000,154,11092558,127805,0,1748966484,13892.150933420002,91.47860388000117,53083.92231336001 2025-06-03,16:01:26.000,154,11092553,127805,0,1748966485,13891.78043636999,91.87335516000167,53083.929300480006 2025-06-03,16:01:27.000,154,11092500,127965,0,1748966486,13891.409939319994,92.26810644000216,53083.978210320005 2025-06-03,16:01:28.000,154,11092535,127805,0,1748966487,13891.106805369993,92.66990685000201,53084.0061588 2025-06-03,16:01:29.000,154,11092546,127725,0,1748966488,13890.743044629991,93.03646160999779,53084.04109440001 2025-06-03,16:01:30.000,154,11092514,128165,0,1748966489,13890.34560234,93.30432855000254,53084.06904288001 2025-06-03,16:01:31.000,154,11092535,127805,0,1748966490,13889.880796949998,93.60744114000408,53083.97122320001 2025-06-03,16:01:32.000,154,11092611,127725,0,1748966491,13889.46988204,93.85416069000348,53084.04109440001 2025-06-03,16:01:33.000,154,11092569,127685,0,1748966492,13888.984867719999,94.05858545999945,53084.06205576 2025-06-03,16:01:34.000,154,11092501,127765,0,1748966493,13888.520062329997,94.3264524000042,53084.096991360006 2025-06-03,16:01:35.000,154,11092575,127685,0,1748966494,13887.994630149995,94.48153326000465,53084.0061588 2025-06-03,16:01:36.000,154,11092539,127645,0,1748966495,13887.415307490002,94.63661411999783,53084.01314592 2025-06-03,16:01:37.000,154,11092580,127565,0,1748966496,13886.795566969995,94.77759671999956,53083.96423608 2025-06-03,16:01:38.000,154,11092529,127605,0,1748966497,13886.202771689997,94.92562845000066,53083.89436488 2025-06-03,16:01:39.000,154,11092546,127485,0,1748966498,13885.52240437999,95.08070931000111,53083.810519440005 2025-06-03,16:01:40.000,154,11092517,127405,0,1748966499,13884.855509690002,95.25693755999964,53083.726674 2025-06-03,16:01:41.000,154,11092525,127205,0,1748966500,13884.22229654999,95.39087103000202,53083.572957360004 2025-06-03,16:01:42.000,154,11092553,127565,0,1748966501,13883.589083409992,95.58119753999927,53083.426227840006 2025-06-03,16:01:43.000,154,11092551,127485,0,1748966502,13882.908716099999,95.78562231000251,53083.29347256 2025-06-03,16:01:44.000,154,11092534,128045,0,1748966503,13882.349602369992,95.99004707999848,53083.090846080006 2025-06-03,16:01:45.000,154,11092519,127845,0,1748966504,13881.89153329,96.20857011000044,53082.94411656001 2025-06-03,16:01:46.000,154,11092562,127565,0,1748966505,13881.453673139993,96.40594575000432,53082.804374160005 2025-06-03,16:01:47.000,154,11092496,127725,0,1748966506,13881.036021920001,96.61741964999965,53082.51091512001 2025-06-03,16:01:48.000,154,11092555,127645,0,1748966507,13880.719415349995,96.83594268000161,53082.21046896 2025-06-03,16:01:49.000,154,11092548,127805,0,1748966508,13880.369127229998,97.08971136000036,53082.04277808 2025-06-03,16:01:50.000,154,11092527,127765,0,1748966509,13880.113147449993,97.25889047999954,53081.77028040001 2025-06-03,16:01:51.000,154,11092598,127925,0,1748966510,13880.012102799992,97.51970828999765,53081.560666800004 2025-06-03,16:01:52.000,154,11092495,128005,0,1748966511,13879.971684939992,97.7241330600009,53081.45586000001 2025-06-03,16:01:53.000,154,11092490,127805,0,1748966512,13879.917794460001,97.96380348000093,53081.21829792001 2025-06-03,16:01:54.000,154,11092580,127725,0,1748966513,13879.897585530001,98.05544216999988,53081.008684320004 2025-06-03,16:01:55.000,154,11092616,127685,0,1748966514,13880.005366489997,98.15412998999818,53080.72919952 2025-06-03,16:01:56.000,154,11092537,127645,0,1748966515,13880.106411139997,98.23871954999777,53080.575482880005 2025-06-03,16:01:57.000,154,11092515,127365,0,1748966516,13880.254609959993,98.26691607000248,53080.35189504001 2025-06-03,16:01:58.000,154,11092531,127645,0,1748966517,13880.369127229998,98.28806346000056,53080.23311400001 2025-06-03,16:01:59.000,154,11092559,127605,0,1748966518,13880.476908189994,98.21052303000033,53080.058436 2025-06-03,16:02:00.000,154,11092517,127245,0,1748966519,13880.490380809999,98.14003172999946,53079.89074512 2025-06-03,16:02:01.000,154,11092546,127685,0,1748966520,13880.59142546,98.02724565000244,53079.76497696 2025-06-03,16:02:02.000,154,11092565,127605,0,1748966521,13880.58468914999,97.94265609000286,53079.64619592 2025-06-03,16:02:03.000,154,11092582,127605,0,1748966522,13880.56448021999,97.79462436000176,53079.499466400004 2025-06-03,16:02:04.000,154,11092533,127725,0,1748966523,13880.48364449999,97.63954350000131,53079.37369824001 2025-06-03,16:02:05.000,154,11092505,127605,0,1748966524,13880.436490329994,97.43511872999807,53079.24793008 2025-06-03,16:02:06.000,154,11092520,127525,0,1748966525,13880.274818889993,97.30118526000297,53079.08722632001 2025-06-03,16:02:07.000,154,11092549,127205,0,1748966526,13880.180510550003,97.1320061400038,53078.89158696001 2025-06-03,16:02:08.000,154,11092503,127525,0,1748966527,13880.146828999998,97.00512180000078,53078.7658188 2025-06-03,16:02:09.000,154,11092565,127685,0,1748966528,13880.012102799992,96.85004094000033,53078.65402488001 2025-06-03,16:02:10.000,154,11092457,127405,0,1748966529,13879.836958740001,96.74430399000266,53078.37454008 2025-06-03,16:02:11.000,154,11092558,127725,0,1748966530,13879.682023609996,96.65971443000308,53078.24877192001 2025-06-03,16:02:12.000,154,11092537,127485,0,1748966531,13879.54729740999,96.61741964999965,53078.02518408 2025-06-03,16:02:13.000,154,11092483,127445,0,1748966532,13879.459725379995,96.56807574000413,53077.96230000001 2025-06-03,16:02:14.000,154,11092547,127165,0,1748966533,13879.40583489999,96.44824053000048,53077.75967352 2025-06-03,16:02:15.000,154,11092520,127845,0,1748966534,13879.35194442,96.4270931400024,53077.557047040005 2025-06-03,16:02:16.000,154,11092490,127845,0,1748966535,13879.257636079994,96.37774922999961,53077.389356160005 2025-06-03,16:02:17.000,154,11092487,127565,0,1748966536,13879.163327739989,96.35660184000153,53077.18672968 2025-06-03,16:02:18.000,154,11092511,127485,0,1748966537,13879.109437259998,96.28611054000066,53076.94916760001 2025-06-03,16:02:19.000,154,11092498,127565,0,1748966538,13879.069019399998,96.27201228000195,53076.74654112 2025-06-03,16:02:20.000,154,11092461,127485,0,1748966539,13879.035337849993,96.180373590003,53076.57885024 2025-06-03,16:02:21.000,154,11092498,127365,0,1748966540,13879.008392609998,96.10988229000213,53076.34128816 2025-06-03,16:02:22.000,154,11092541,127725,0,1748966541,13879.042074159988,96.05348924999998,53076.10372608 2025-06-03,16:02:23.000,154,11092500,127565,0,1748966542,13879.109437259998,95.97594881999976,53075.94302232001 2025-06-03,16:02:24.000,154,11092530,127485,0,1748966543,13879.109437259998,95.8208679599993,53075.7962928 2025-06-03,16:02:25.000,154,11092488,127525,0,1748966544,13879.203745599989,95.67988536000485,53075.6216148 2025-06-03,16:02:26.000,154,11092488,127845,0,1748966545,13879.250899769999,95.54595189000247,53075.46789816001 2025-06-03,16:02:27.000,154,11092536,127805,0,1748966546,13879.291317629999,95.38382190000266,53075.2373232 2025-06-03,16:02:28.000,154,11092543,127525,0,1748966547,13879.33173549,95.18644625999877,53075.160464880006 2025-06-03,16:02:29.000,154,11092464,127765,0,1748966548,13879.35194442,95.03136539999832,53075.01373536001 2025-06-03,16:02:30.000,154,11092472,127645,0,1748966549,13879.277845009994,94.8833336700045,53074.83207024 2025-06-03,16:02:31.000,154,11092536,127525,0,1748966550,13879.338471799994,94.75644933000149,53074.68534072 2025-06-03,16:02:32.000,154,11092512,127805,0,1748966551,13879.32499917999,94.63661411999783,53074.56655968 2025-06-03,16:02:33.000,154,11092463,127485,0,1748966552,13879.439516449995,94.53087717000017,53074.52463696 2025-06-03,16:02:34.000,154,11092530,127565,0,1748966553,13879.53382479,94.43218935000186,53074.33598472 2025-06-03,16:02:35.000,154,11092520,127525,0,1748966554,13879.641605749996,94.29825587999949,53074.28008776 2025-06-03,16:02:36.000,154,11092487,127565,0,1748966555,13879.69549623,94.27710849000141,53074.16829384 2025-06-03,16:02:37.000,154,11092562,127845,0,1748966556,13879.749386709991,94.23481370999798,53074.133358240004 2025-06-03,16:02:38.000,154,11092504,127765,0,1748966557,13879.823486119996,94.24891197000397,53074.0145772 2025-06-03,16:02:39.000,154,11092521,127525,0,1748966558,13879.742650399996,94.36874718000036,53073.965667360004 2025-06-03,16:02:40.000,154,11092468,127485,0,1748966559,13879.55403372,94.51677891000145,53073.86086056001 2025-06-03,16:02:41.000,154,11092541,127845,0,1748966560,13879.32499917999,94.74235107000277,53073.81195072001 2025-06-03,16:02:42.000,154,11092521,127445,0,1748966561,13879.008392609998,94.93267758000002,53073.749066640004 2025-06-03,16:02:43.000,154,11092482,127165,0,1748966562,13878.617686630001,95.20759365000413,53073.68618256 2025-06-03,16:02:44.000,154,11092535,127445,0,1748966563,13878.179826479995,95.58119753999927,53073.581375760004 2025-06-03,16:02:45.000,154,11092492,127525,0,1748966564,13877.728493709998,95.98299794999912,53073.57438864001 2025-06-03,16:02:46.000,154,11092518,127525,0,1748966565,13877.243479389996,96.34955271000217,53073.46958184 2025-06-03,16:02:47.000,154,11092510,127525,0,1748966566,13876.765201379989,96.82184442000289,53073.38573640001 2025-06-03,16:02:48.000,154,11092504,127645,0,1748966567,13876.354286469992,97.29413613000361,53073.30887808001 2025-06-03,16:02:49.000,154,11092523,127525,0,1748966568,13875.88948107999,97.7241330600009,53073.25996824001 2025-06-03,16:02:50.000,154,11092476,127165,0,1748966569,13875.451620929998,98.08363869000459,53073.1062516 2025-06-03,16:02:51.000,154,11092486,127845,0,1748966570,13875.128278049997,98.36560389000078,53073.01541904 2025-06-03,16:02:52.000,154,11092521,127405,0,1748966571,13874.85882565,98.66166735000297,53072.910612240004 2025-06-03,16:02:53.000,154,11092463,127685,0,1748966572,13874.623054799995,98.9365834199998,53072.763882720006 2025-06-03,16:02:54.000,154,11092518,127685,0,1748966573,13874.434438119999,99.15510645000177,53072.61715320001 2025-06-03,16:02:55.000,154,11092517,127485,0,1748966574,13874.340129779994,99.40182600000117,53072.456449440004 2025-06-03,16:02:56.000,154,11092548,127525,0,1748966575,13874.42770180999,99.71198772000207,53072.28177144001 2025-06-03,16:02:57.000,154,11092446,127605,0,1748966576,13874.51527384,100.01510031000362,53072.15600328 2025-06-03,16:02:58.000,154,11092527,127365,0,1748966577,13874.61631849,100.3464094200026,53072.01626088001 2025-06-03,16:02:59.000,154,11092554,127565,0,1748966578,13874.663472659995,100.74116070000309,53071.96735104001 2025-06-03,16:03:00.000,154,11092476,127445,0,1748966579,13874.59610956,101.037224159998,53071.8136344 2025-06-03,16:03:01.000,154,11092487,127485,0,1748966580,13874.50853752999,101.41082805000042,53071.72978896001 2025-06-03,16:03:02.000,154,11092508,127845,0,1748966581,13874.333393469999,101.82672671999899,53071.65991776001 2025-06-03,16:03:03.000,154,11092490,127805,0,1748966582,13874.090886309998,102.21442887000012,53071.590046560006 2025-06-03,16:03:04.000,154,11092492,127925,0,1748966583,13873.828170219997,102.64442580000468,53071.50620112 2025-06-03,16:03:05.000,154,11092480,127885,0,1748966584,13873.464409479995,103.09557012000005,53071.422355680006 2025-06-03,16:03:06.000,154,11092480,127805,0,1748966585,13873.080439809994,103.57491096000012,53071.31056176 2025-06-03,16:03:07.000,154,11092500,127885,0,1748966586,13872.696470139992,104.00490789000469,53071.2197292 2025-06-03,16:03:08.000,154,11092454,127765,0,1748966587,13872.285555229995,104.47719959999813,53071.149858 2025-06-03,16:03:09.000,154,11092538,127885,0,1748966588,13871.928530799989,104.95654043999821,53070.97518 2025-06-03,16:03:10.000,154,11092522,127685,0,1748966589,13871.531088509997,105.44997954000428,53070.849411840005 2025-06-03,16:03:11.000,154,11092494,127685,0,1748966590,13871.187536699996,105.95046777000243,53070.75857928 2025-06-03,16:03:12.000,154,11092446,127805,0,1748966591,13870.93829323,106.47210338999867,53070.55595280001 2025-06-03,16:03:13.000,154,11092511,127765,0,1748966592,13870.722731309994,106.93029684000066,53070.43018464 2025-06-03,16:03:14.000,154,11092541,128165,0,1748966593,13870.547587249988,107.36029376999795,53070.31839072001 2025-06-03,16:03:15.000,154,11092506,127805,0,1748966594,13870.433069979998,107.74094678999973,53070.15069984001 2025-06-03,16:03:16.000,154,11092485,127725,0,1748966595,13870.318552709992,108.07225589999871,53070.01794456 2025-06-03,16:03:17.000,154,11092482,127805,0,1748966596,13870.271398539997,108.41766327000369,53069.87121504 2025-06-03,16:03:18.000,154,11092537,127725,0,1748966597,13870.257925919992,108.62913716999901,53069.73845976001 2025-06-03,16:03:19.000,154,11092537,127645,0,1748966598,13870.237716989992,108.90405324000312,53069.59871736001 2025-06-03,16:03:20.000,154,11092437,127805,0,1748966599,13870.237716989992,109.0732323600023,53069.46596208 2025-06-03,16:03:21.000,154,11092521,127765,0,1748966600,13870.237716989992,109.2353623500021,53069.34718104 2025-06-03,16:03:22.000,154,11092491,127765,0,1748966601,13870.177090199992,109.36929582000448,53069.17949016 2025-06-03,16:03:23.000,154,11092496,128005,0,1748966602,13870.190562819997,109.55257320000237,53069.04673488001 2025-06-03,16:03:24.000,154,11092507,127645,0,1748966603,13870.264662230002,109.77109623000433,53068.83013416001 2025-06-03,16:03:25.000,154,11092499,127765,0,1748966604,13870.379179499992,109.99666838999838,53068.739301600006 2025-06-03,16:03:26.000,154,11092468,127565,0,1748966605,13870.554323559998,110.22928967999906,53068.64846904 2025-06-03,16:03:27.000,154,11092525,127925,0,1748966606,13870.79009440999,110.4337144500023,53068.48776528 2025-06-03,16:03:28.000,154,11092531,127765,0,1748966607,13870.97197477999,110.63813921999827,53068.31308728 2025-06-03,16:03:29.000,154,11092509,128005,0,1748966608,13871.24142718,110.82141660000343,53068.17334488 2025-06-03,16:03:30.000,154,11092540,127765,0,1748966609,13871.470461719997,110.93420268000045,53068.01962824001 2025-06-03,16:03:31.000,154,11092483,128045,0,1748966610,13871.760123049993,111.01174311000068,53067.99167976001 2025-06-03,16:03:32.000,154,11092522,127725,0,1748966611,13872.07672962,111.13157832000434,53067.87289872001 2025-06-03,16:03:33.000,154,11092525,127645,0,1748966612,13872.42028143,111.24436440000136,53067.75411768001 2025-06-03,16:03:34.000,154,11092495,127725,0,1748966613,13872.844668960002,111.3360030900003,53067.63533664001 2025-06-03,16:03:35.000,154,11092488,127285,0,1748966614,13873.29600173,111.45583830000396,53067.544504080004 2025-06-03,16:03:36.000,154,11092479,127605,0,1748966615,13873.787752359996,111.56157525000162,53067.446684400005 2025-06-03,16:03:37.000,154,11092539,127165,0,1748966616,13874.286239299989,111.63911568000185,53067.43271016 2025-06-03,16:03:38.000,154,11092518,127485,0,1748966617,13874.804935169996,111.71665611000208,53067.40476168 2025-06-03,16:03:39.000,154,11092551,127645,0,1748966618,13875.296685799993,111.72370524000144,53067.29296776 2025-06-03,16:03:40.000,154,11092494,127845,0,1748966619,13875.79517274,111.68845959000464,53067.2370708 2025-06-03,16:03:41.000,154,11092452,127845,0,1748966620,13876.212823959992,111.58977176999906,53067.25803216 2025-06-03,16:03:42.000,154,11092477,127605,0,1748966621,13876.664156729988,111.4840348200014,53067.19514808 2025-06-03,16:03:43.000,154,11092500,127645,0,1748966622,13877.041390089995,111.37124874000438,53067.22309656001 2025-06-03,16:03:44.000,154,11092537,127405,0,1748966623,13877.27716094,111.17387310000049,53067.14623824 2025-06-03,16:03:45.000,154,11092473,127365,0,1748966624,13877.553349649992,110.98354659000324,53067.174186719996 2025-06-03,16:03:46.000,154,11092548,127325,0,1748966625,13877.688075849997,110.80026920999808,53067.19514808 2025-06-03,16:03:47.000,154,11092495,127365,0,1748966626,13877.869956219998,110.58174618000339,53067.24405792 2025-06-03,16:03:48.000,154,11092486,127645,0,1748966627,13878.038363969994,110.320928369998,53067.25803216 2025-06-03,16:03:49.000,154,11092535,127285,0,1748966628,13878.240453269995,110.04601230000117,53067.28598064 2025-06-03,16:03:50.000,154,11092520,127245,0,1748966629,13878.40886101999,109.7288014500009,53067.306942 2025-06-03,16:03:51.000,154,11092485,127165,0,1748966630,13878.745676519997,109.36224668999785,53067.397774560006 2025-06-03,16:03:52.000,154,11092467,127525,0,1748966631,13879.143118809989,109.05208497000422,53067.46764576001 2025-06-03,16:03:53.000,154,11092454,127525,0,1748966632,13879.63486944,108.72077585999796,53067.509568479996 2025-06-03,16:03:54.000,154,11092477,127765,0,1748966633,13880.247873649998,108.41766327000369,53067.565465440006 2025-06-03,16:03:55.000,154,11092480,127525,0,1748966634,13880.881086789996,108.1568454599983,53067.60040104 2025-06-03,16:03:56.000,154,11092438,127565,0,1748966635,13881.655762439994,107.99471546999848,53067.68424648001 2025-06-03,16:03:57.000,154,11092467,127765,0,1748966636,13882.470855949992,107.84668374000466,53067.82398888001 2025-06-03,16:03:58.000,154,11092541,127685,0,1748966637,13883.508247689992,107.64225897000142,53067.949757040005 2025-06-03,16:03:59.000,154,11092485,127405,0,1748966638,13884.646684079991,107.50127636999969,53068.08251232 2025-06-03,16:04:00.000,154,11092514,127685,0,1748966639,13885.79185678,107.28275333999773,53068.20129336 2025-06-03,16:04:01.000,154,11092486,127925,0,1748966640,13886.9505021,107.0712794400024,53068.334048640005 2025-06-03,16:04:02.000,154,11092555,127885,0,1748966641,13888.04852063,106.8598055399998,53068.550649360004 2025-06-03,16:04:03.000,154,11092446,127845,0,1748966642,13889.09938498999,106.66242990000319,53068.74628872 2025-06-03,16:04:04.000,154,11092530,127845,0,1748966643,13890.170458279994,106.40866122000443,53068.955902320005 2025-06-03,16:04:05.000,154,11092473,127205,0,1748966644,13891.106805369993,106.12669602000096,53069.27032272 2025-06-03,16:04:06.000,154,11092527,127685,0,1748966645,13891.928635190001,105.908172989999,53069.5428204 2025-06-03,16:04:07.000,154,11092524,127685,0,1748966646,13892.68310191,105.67555169999832,53069.78038248 2025-06-03,16:04:08.000,154,11092500,127645,0,1748966647,13893.424096009992,105.44997954000428,53070.108777120004 2025-06-03,16:04:09.000,154,11092508,127605,0,1748966648,13894.19877165999,105.1045721699993,53070.45813312001 2025-06-03,16:04:10.000,154,11092532,127685,0,1748966649,13894.885875279993,104.70982088999881,53070.71665656 2025-06-03,16:04:11.000,154,11092442,127525,0,1748966650,13895.52582473,104.21638179000001,53071.0450512 2025-06-03,16:04:12.000,154,11092501,127485,0,1748966651,13896.192719419989,103.70179530000314,53071.38043296 2025-06-03,16:04:13.000,154,11092523,127365,0,1748966652,13896.866350420001,103.08147186000133,53071.72280184 2025-06-03,16:04:14.000,154,11092496,127605,0,1748966653,13897.56019035,102.46114841999952,53072.07914496 2025-06-03,16:04:15.000,154,11092482,127245,0,1748966654,13898.247293970002,101.69279325000389,53072.42151384001 2025-06-03,16:04:16.000,154,11092486,127445,0,1748966655,13898.93439758999,100.84689765000076,53072.763882720006 2025-06-03,16:04:17.000,154,11092506,127485,0,1748966656,13899.473302389997,99.92346162000467,53073.078303120004 2025-06-03,16:04:18.000,154,11092539,127685,0,1748966657,13899.917898849999,99.02117297999939,53073.420672 2025-06-03,16:04:19.000,154,11092517,127325,0,1748966658,13900.349022689996,98.17527738000354,53073.79098936001 2025-06-03,16:04:20.000,154,11092495,127325,0,1748966659,13900.719519739992,97.30118526000297,53074.07746128001 2025-06-03,16:04:21.000,154,11092530,127645,0,1748966660,13901.015917379998,96.33545445000345,53074.36393320001 2025-06-03,16:04:22.000,154,11092551,127205,0,1748966661,13901.33926026,95.49660797999968,53074.72726344001 2025-06-03,16:04:23.000,154,11092445,127405,0,1748966662,13901.736702549992,94.74940020000213,53074.922902800005 2025-06-03,16:04:24.000,154,11092493,127285,0,1748966663,13902.046572810003,94.16432241000439,53075.20238760001 2025-06-03,16:04:25.000,154,11092545,127405,0,1748966664,13902.47096033999,93.6567850499996,53075.4818724 2025-06-03,16:04:26.000,154,11092524,127125,0,1748966665,13902.942502040001,93.19154246999824,53075.67751176 2025-06-03,16:04:27.000,154,11092556,127325,0,1748966666,13903.380362189993,92.69810336999944,53075.90109960001 2025-06-03,16:04:28.000,154,11092573,127245,0,1748966667,13903.81148602999,92.13417296999978,53076.13866168001 2025-06-03,16:04:29.000,154,11092531,127365,0,1748966668,13904.397544999993,91.60548822000419,53076.40417224001 2025-06-03,16:04:30.000,154,11092471,127325,0,1748966669,13905.09812124,91.15434390000155,53076.68365704 2025-06-03,16:04:31.000,154,11092509,127405,0,1748966670,13905.765015929988,90.69615044999955,53076.89327064 2025-06-03,16:04:32.000,154,11092536,127325,0,1748966671,13906.526218959996,90.16746570000396,53077.151794080004 2025-06-03,16:04:33.000,154,11092521,127325,0,1748966672,13907.27394937,89.56828965000022,53077.42429176 2025-06-03,16:04:34.000,154,11092522,127205,0,1748966673,13908.048625019997,89.01845750999928,53077.675828080006 2025-06-03,16:04:35.000,154,11092527,127325,0,1748966674,13908.722256019995,88.46862536999834,53077.96230000001 2025-06-03,16:04:36.000,154,11092458,127045,0,1748966675,13909.523876909989,87.95403888000146,53078.33261736 2025-06-03,16:04:37.000,154,11092574,127525,0,1748966676,13910.150353739991,87.39715761000116,53078.626076399996 2025-06-03,16:04:38.000,154,11092535,127405,0,1748966677,13910.702731159989,86.82617808000214,53078.91254832 2025-06-03,16:04:39.000,154,11092469,127565,0,1748966678,13911.201218099995,86.28339507000055,53079.32478840001 2025-06-03,16:04:40.000,154,11092521,127165,0,1748966679,13911.679496110002,85.76175945000432,53079.59029896001 2025-06-03,16:04:41.000,154,11092512,127445,0,1748966680,13912.036520539994,85.33881164999912,53079.96061632 2025-06-03,16:04:42.000,154,11092529,127525,0,1748966681,13912.238609839995,84.9299621099999,53080.30997232001 2025-06-03,16:04:43.000,154,11092485,127525,0,1748966682,13912.24534614999,84.40127736000431,53080.63137984 2025-06-03,16:04:44.000,154,11092553,127485,0,1748966683,13912.198191979995,83.95718217000103,53080.95278736001 2025-06-03,16:04:45.000,154,11092480,127645,0,1748966684,13912.090411019999,83.59767654000461,53081.30913048 2025-06-03,16:04:46.000,154,11092480,127645,0,1748966685,13911.881585409988,83.29456395000307,53081.60258952001 2025-06-03,16:04:47.000,154,11092525,127565,0,1748966686,13911.564978839997,82.90686180000193,53081.95893264001 2025-06-03,16:04:48.000,154,11092492,127845,0,1748966687,13911.04628296999,82.55440530000487,53082.32925 2025-06-03,16:04:49.000,154,11092579,127525,0,1748966688,13910.460224000002,82.22309618999861,53082.54585072 2025-06-03,16:04:50.000,154,11092484,127365,0,1748966689,13909.941528129995,81.93408186000306,53082.83930976 2025-06-03,16:04:51.000,154,11092466,127845,0,1748966690,13909.362205469988,81.68736231000366,53083.139755920005 2025-06-03,16:04:52.000,154,11092583,127605,0,1748966691,13908.7761465,81.46179015000234,53083.377318000006 2025-06-03,16:04:53.000,154,11092505,127685,0,1748966692,13908.169878599998,81.1586775600008,53083.57994448 2025-06-03,16:04:54.000,154,11092538,127485,0,1748966693,13907.63771011,80.88376149000396,53083.74763536 2025-06-03,16:04:55.000,154,11092513,127485,0,1748966694,13907.172904719999,80.64409107000392,53083.99218456 2025-06-03,16:04:56.000,154,11092491,127485,0,1748966695,13906.809143979997,80.50310847000219,53084.20179816 2025-06-03,16:04:57.000,154,11092502,127405,0,1748966696,13906.512746339991,80.3550767400011,53084.37647616001 2025-06-03,16:04:58.000,154,11092500,127405,0,1748966697,13906.27697549,80.27753631000087,53084.5651284 2025-06-03,16:04:59.000,154,11092475,127845,0,1748966698,13906.142249289995,80.19999588000064,53084.72583216 2025-06-03,16:05:00.000,154,11092450,127445,0,1748966699,13906.081622499994,80.1436028399985,53084.94942 2025-06-03,16:05:01.000,154,11092516,127725,0,1748966700,13906.000786779994,80.0731115400049,53085.13807224 2025-06-03,16:05:02.000,154,11092555,127405,0,1748966701,13905.872796889998,80.09425893000298,53085.249866160004 2025-06-03,16:05:03.000,154,11092486,127645,0,1748966702,13905.751543309998,80.20704501,53085.41056992001 2025-06-03,16:05:04.000,154,11092547,127645,0,1748966703,13905.549454009997,80.24933979000343,53085.56428656 2025-06-03,16:05:05.000,154,11092556,127325,0,1748966704,13905.360837330001,80.24229066000407,53085.71800320001 2025-06-03,16:05:06.000,154,11092525,127685,0,1748966705,13905.125066479995,80.18589762000192,53085.871719840005 2025-06-03,16:05:07.000,154,11092527,127485,0,1748966706,13904.815196219999,80.12245545000042,53086.02543648 2025-06-03,16:05:08.000,154,11092554,127525,0,1748966707,13904.532271199998,80.0731115400049,53086.2420372 2025-06-03,16:05:09.000,154,11092517,127165,0,1748966708,13904.242609870002,79.98852197999804,53086.33985688 2025-06-03,16:05:10.000,154,11092552,127325,0,1748966709,13903.986630089996,79.81934285999887,53086.4516508 2025-06-03,16:05:11.000,154,11092483,127405,0,1748966710,13903.79127709999,79.5514759200014,53086.57741896 2025-06-03,16:05:12.000,154,11092466,127365,0,1748966711,13903.528561009989,79.21311768000305,53086.66825152 2025-06-03,16:05:13.000,154,11092476,127285,0,1748966712,13903.306262779988,78.86066117999871,53086.74510984 2025-06-03,16:05:14.000,154,11092519,127365,0,1748966713,13903.117646099992,78.39541860000463,53086.78703256 2025-06-03,16:05:15.000,154,11092533,127165,0,1748966714,13902.875138939991,77.85263559000305,53086.85690376 2025-06-03,16:05:16.000,154,11092467,127565,0,1748966715,13902.706731189995,77.31690171000082,53086.94074920001 2025-06-03,16:05:17.000,154,11092542,127205,0,1748966716,13902.59221391999,76.88690478000353,53086.94074920001 2025-06-03,16:05:18.000,154,11092494,127125,0,1748966717,13902.45075140999,76.3511709000013,53086.947736320006 2025-06-03,16:05:19.000,154,11092500,127085,0,1748966718,13902.282343659994,75.92822310000338,53087.0106204 2025-06-03,16:05:20.000,154,11092450,127285,0,1748966719,13901.972473399997,75.4841279100001,53086.996646160005 2025-06-03,16:05:21.000,154,11092532,126885,0,1748966720,13901.689548379996,75.08232750000025,53087.00363328 2025-06-03,16:05:22.000,154,11092551,127045,0,1748966721,13901.48072277,74.68757621999976,53086.96171056 2025-06-03,16:05:23.000,154,11092526,126845,0,1748966722,13901.25842454,74.34921798000141,53086.98965904001 2025-06-03,16:05:24.000,154,11092544,126685,0,1748966723,13901.063071549994,73.9403684400022,53086.926774960004 2025-06-03,16:05:25.000,154,11092549,126765,0,1748966724,13900.975499519998,73.6936488900028,53086.94074920001 2025-06-03,16:05:26.000,154,11092528,126885,0,1748966725,13900.874454869998,73.3834871700019,53086.877865120005 2025-06-03,16:05:27.000,154,11092541,126725,0,1748966726,13900.807091770002,73.20725892000337,53086.84991664001 2025-06-03,16:05:28.000,154,11092526,126885,0,1748966727,13900.685838190002,73.12266936000378,53086.82196816001 2025-06-03,16:05:29.000,154,11092512,126885,0,1748966728,13900.753201289997,72.99578502000077,53086.68222576001 2025-06-03,16:05:30.000,154,11092542,126765,0,1748966729,13900.773410219997,72.89709720000246,53086.6263288 2025-06-03,16:05:31.000,154,11092485,126845,0,1748966730,13900.739728669992,72.79840938000416,53086.60536744001 2025-06-03,16:05:32.000,154,11092509,126605,0,1748966731,13900.658892949992,72.70677068999794,53086.57741896 2025-06-03,16:05:33.000,154,11092485,126925,0,1748966732,13900.591529849997,72.5798863500022,53086.4516508 2025-06-03,16:05:34.000,154,11092468,126885,0,1748966733,13900.503957820001,72.52349331000005,53086.444663680006 2025-06-03,16:05:35.000,154,11092500,126565,0,1748966734,13900.369231619996,72.40365810000367,53086.35383112 2025-06-03,16:05:36.000,154,11092494,126925,0,1748966735,13900.2210328,72.24857724000321,53086.2420372 2025-06-03,16:05:37.000,154,11092504,126765,0,1748966736,13899.938107779999,72.15693855000427,53086.10229480001 2025-06-03,16:05:38.000,154,11092526,126885,0,1748966737,13899.655182759998,72.05120159999933,53085.96255240001 2025-06-03,16:05:39.000,154,11092508,126605,0,1748966738,13899.298158329992,71.96661203999975,53085.79486152001 2025-06-03,16:05:40.000,154,11092514,126605,0,1748966739,13898.89397972999,71.81858030999865,53085.655119120005 2025-06-03,16:05:41.000,154,11092499,126845,0,1748966740,13898.449383269988,71.7269416199997,53085.43153128001 2025-06-03,16:05:42.000,154,11092542,127085,0,1748966741,13898.011523119996,71.57890988999861,53085.249866160004 2025-06-03,16:05:43.000,154,11092549,127005,0,1748966742,13897.661235,71.33923946999857,53085.09614952001 2025-06-03,16:05:44.000,154,11092492,126725,0,1748966743,13897.277265329998,71.07842166000046,53084.87256168 2025-06-03,16:05:45.000,154,11092542,127245,0,1748966744,13896.873086729996,70.76825993999955,53084.64198672001 2025-06-03,16:05:46.000,154,11092510,127325,0,1748966745,13896.549743849995,70.50744213000144,53084.43936024 2025-06-03,16:05:47.000,154,11092553,127205,0,1748966746,13896.179246799999,70.25367345000268,53084.20878528001 2025-06-03,16:05:48.000,154,11092526,127165,0,1748966747,13895.721177719992,70.00695390000328,53083.96423608 2025-06-03,16:05:49.000,154,11092464,127045,0,1748966748,13895.38436222,69.72498869999981,53083.69872552 2025-06-03,16:05:50.000,154,11092575,127205,0,1748966749,13894.939765759998,69.35138481000467,53083.36334376 2025-06-03,16:05:51.000,154,11092522,127165,0,1748966750,13894.441278819992,69.16810742999951,53083.16071728001 2025-06-03,16:05:52.000,154,11092495,127205,0,1748966751,13893.91584663999,69.09056699999928,53082.79738704001 2025-06-03,16:05:53.000,154,11092530,127325,0,1748966752,13893.471250180002,69.0059774399997,53082.45501816 2025-06-03,16:05:54.000,154,11092480,127085,0,1748966753,13893.141170989991,69.01302656999906,53082.09867504 2025-06-03,16:05:55.000,154,11092480,127005,0,1748966754,13892.811091799995,69.04122309000377,53081.7353448 2025-06-03,16:05:56.000,154,11092536,127165,0,1748966755,13892.582057259999,69.12581265000335,53081.35804032001 2025-06-03,16:05:57.000,154,11092538,127285,0,1748966756,13892.487748919993,69.13991091000207,53080.95278736001 2025-06-03,16:05:58.000,154,11092514,127005,0,1748966757,13892.366495339993,69.07646874000056,53080.56150864 2025-06-03,16:05:59.000,154,11092527,127365,0,1748966758,13892.326077479993,69.02712482999777,53080.121320080005 2025-06-03,16:06:00.000,154,11092463,127125,0,1748966759,13892.379967959998,68.89319136000267,53079.69510576 2025-06-03,16:06:01.000,154,11092481,127205,0,1748966760,13892.582057259999,68.73106137000286,53079.38068536 2025-06-03,16:06:02.000,154,11092525,127245,0,1748966761,13892.730256079994,68.46319442999811,53078.88459984 2025-06-03,16:06:03.000,154,11092531,127365,0,1748966762,13893.08728051,68.25172053000279,53078.40947568 2025-06-03,16:06:04.000,154,11092513,127125,0,1748966763,13893.666603169993,68.0190992400021,53078.02518408 2025-06-03,16:06:05.000,154,11092547,127085,0,1748966764,13894.320025239991,67.80057621000014,53077.675828080006 2025-06-03,16:06:06.000,154,11092558,127365,0,1748966765,13895.013865169989,67.44811971000308,53077.3683948 2025-06-03,16:06:07.000,154,11092525,127205,0,1748966766,13895.795277129997,67.05336843000259,53077.04000016 2025-06-03,16:06:08.000,154,11092465,127165,0,1748966767,13896.76530577,66.84894365999935,53076.72557976 2025-06-03,16:06:09.000,154,11092521,127445,0,1748966768,13897.688180239995,66.63042063000466,53076.43910784 2025-06-03,16:06:10.000,154,11092533,127125,0,1748966769,13898.685154119994,66.46124150999822,53076.1805844 2025-06-03,16:06:11.000,154,11092564,127245,0,1748966770,13899.756227409998,66.23566935000417,53075.92206096001 2025-06-03,16:06:12.000,154,11092521,127365,0,1748966771,13900.854245939998,66.08058849000372,53075.74039584 2025-06-03,16:06:13.000,154,11092490,127365,0,1748966772,13901.857956129992,66.05944109999837,53075.63558904001 2025-06-03,16:06:14.000,154,11092521,127445,0,1748966773,13902.814512149991,66.08763762000308,53075.50283376 2025-06-03,16:06:15.000,154,11092471,127325,0,1748966774,13903.562242559994,66.08763762000308,53075.44693680001 2025-06-03,16:06:16.000,154,11092536,127205,0,1748966775,13904.168510459996,66.2004237000001,53075.425975440005 2025-06-03,16:06:17.000,154,11092473,127205,0,1748966776,13904.720887879994,66.43304499000078,53075.37007848001 2025-06-03,16:06:18.000,154,11092512,127405,0,1748966777,13905.15874803,66.7573049700004,53075.34911712001 2025-06-03,16:06:19.000,154,11092543,127845,0,1748966778,13905.509036149997,67.04631930000323,53075.40501408 2025-06-03,16:06:20.000,154,11092531,127485,0,1748966779,13905.724598069988,67.34238275999815,53075.425975440005 2025-06-03,16:06:21.000,154,11092483,127325,0,1748966780,13905.899742129994,67.68779013000312,53075.50982088 2025-06-03,16:06:22.000,154,11092484,127245,0,1748966781,13905.98731415999,68.09663967000233,53075.50283376 2025-06-03,16:06:23.000,154,11092486,127405,0,1748966782,13905.953632609999,68.56188225000369,53075.55873072 2025-06-03,16:06:24.000,154,11092546,127405,0,1748966783,13905.852587959998,69.09056699999928,53075.77533144001 2025-06-03,16:06:25.000,154,11092512,127245,0,1748966784,13905.731334379998,69.64039914000023,53075.88712536 2025-06-03,16:06:26.000,154,11092490,127085,0,1748966785,13905.630289729997,70.15498563000438,53075.977957920004 2025-06-03,16:06:27.000,154,11092532,127245,0,1748966786,13905.428200429997,70.69776863999869,53076.0757776 2025-06-03,16:06:28.000,154,11092521,127285,0,1748966787,13905.212638509991,71.23350252000091,53076.22949424 2025-06-03,16:06:29.000,154,11092502,127205,0,1748966788,13904.99707659,71.90316986999824,53076.36224952 2025-06-03,16:06:30.000,154,11092513,127165,0,1748966789,13904.761305739994,72.59398461000092,53076.4600692 2025-06-03,16:06:31.000,154,11092524,126965,0,1748966790,13904.518798579993,73.34824151999783,53076.58583736 2025-06-03,16:06:32.000,154,11092530,127445,0,1748966791,13904.289764039997,73.94741757000156,53076.78846384001 2025-06-03,16:06:33.000,154,11092560,127205,0,1748966792,13904.02031164,74.41970928000228,53076.914232 2025-06-03,16:06:34.000,154,11092518,127525,0,1748966793,13903.703705069995,74.94839402999787,53077.08891 2025-06-03,16:06:35.000,154,11092548,127485,0,1748966794,13903.481406839994,75.51232443000481,53077.24262664001 2025-06-03,16:06:36.000,154,11092510,127485,0,1748966795,13903.252372299998,76.01281266000296,53077.42429176 2025-06-03,16:06:37.000,154,11092493,127365,0,1748966796,13902.929029419996,76.48510437000368,53077.61993112001 2025-06-03,16:06:38.000,154,11092529,127325,0,1748966797,13902.625895469995,76.89395391000289,53077.75967352 2025-06-03,16:06:39.000,154,11092498,127685,0,1748966798,13902.34970675999,77.21821389000252,53077.94832576 2025-06-03,16:06:40.000,154,11092530,127565,0,1748966799,13901.945528160002,77.42263865999848,53078.11601664 2025-06-03,16:06:41.000,154,11092517,127405,0,1748966800,13901.487459079995,77.75394777000474,53078.28370752 2025-06-03,16:06:42.000,154,11092496,127645,0,1748966801,13901.083280479994,78.07115861999773,53078.52825672 2025-06-03,16:06:43.000,154,11092511,127565,0,1748966802,13900.598266159992,78.31082903999777,53078.73787032 2025-06-03,16:06:44.000,154,11092512,128005,0,1748966803,13899.944844089994,78.5011555500023,53078.947483920005 2025-06-03,16:06:45.000,154,11092482,127485,0,1748966804,13899.217322609991,78.68443293000018,53079.03831648001 2025-06-03,16:06:46.000,154,11092511,127325,0,1748966805,13898.543691609993,78.93820160999894,53079.233955840005 2025-06-03,16:06:47.000,154,11092462,127805,0,1748966806,13897.910478469996,79.26951071999792,53079.31081416 2025-06-03,16:06:48.000,154,11092511,127485,0,1748966807,13897.236847469998,79.62196722000226,53079.44356944001 2025-06-03,16:06:49.000,154,11092525,127685,0,1748966808,13896.46217182,79.8616376400023,53079.56235048001 2025-06-03,16:06:50.000,154,11092454,127445,0,1748966809,13895.626869380001,79.97442371999932,53079.64619592 2025-06-03,16:06:51.000,154,11092468,127485,0,1748966810,13894.724203839993,80.15770110000449,53079.72305424 2025-06-03,16:06:52.000,154,11092545,127485,0,1748966811,13893.733966269989,80.36917499999981,53079.834848160004 2025-06-03,16:06:53.000,154,11092525,127725,0,1748966812,13892.831300729995,80.63704194000456,53079.904719360005 2025-06-03,16:06:54.000,154,11092529,127725,0,1748966813,13891.969053050001,80.97540018000291,53079.93965496 2025-06-03,16:06:55.000,154,11092522,127685,0,1748966814,13890.965342859992,81.16572669000016,53080.03048752 2025-06-03,16:06:56.000,154,11092469,127765,0,1748966815,13890.002050529998,81.33490580999933,53080.023500400006 2025-06-03,16:06:57.000,154,11092474,127765,0,1748966816,13889.06570344,81.56047797000065,53080.002539040004 2025-06-03,16:06:58.000,154,11092534,127685,0,1748966817,13888.18998314,81.88473795000027,53080.04446176001 2025-06-03,16:06:59.000,154,11092496,127605,0,1748966818,13887.482670589998,82.21604705999925,53080.002539040004 2025-06-03,16:07:00.000,154,11092516,127685,0,1748966819,13886.86966638,82.46981573999801,53080.03747464 2025-06-03,16:07:01.000,154,11092479,127765,0,1748966820,13886.303816339998,82.70243702999869,53079.96061632 2025-06-03,16:07:02.000,154,11092491,127685,0,1748966821,13885.852483570001,83.00554962000024,53079.94664208001 2025-06-03,16:07:03.000,154,11092484,127765,0,1748966822,13885.495459139995,83.25226916999964,53079.84882240001 2025-06-03,16:07:04.000,154,11092545,127805,0,1748966823,13885.124962089998,83.4355465500048,53079.8138868 2025-06-03,16:07:05.000,154,11092532,127725,0,1748966824,13884.815091830002,83.42849741999817,53079.79292544 2025-06-03,16:07:06.000,154,11092517,127645,0,1748966825,13884.599529909996,83.4355465500048,53079.688118640006 2025-06-03,16:07:07.000,154,11092555,127805,0,1748966826,13884.417649539995,83.50603784999839,53079.63920880001 2025-06-03,16:07:08.000,154,11092500,127725,0,1748966827,13884.22229654999,83.44259568000416,53079.59029896001 2025-06-03,16:07:09.000,154,11092506,127605,0,1748966828,13884.026943559998,83.37915351000265,53079.54837624 2025-06-03,16:07:10.000,154,11092537,127805,0,1748966829,13883.824854259998,83.29456395000307,53079.45754368 2025-06-03,16:07:11.000,154,11092569,127645,0,1748966830,13883.548665549992,83.18177786999877,53079.38068536 2025-06-03,16:07:12.000,154,11092563,127925,0,1748966831,13883.26574052999,83.11833570000454,53079.296839919996 2025-06-03,16:07:13.000,154,11092503,127605,0,1748966832,13882.98955182,83.08309005000046,53079.14312328 2025-06-03,16:07:14.000,154,11092550,127565,0,1748966833,13882.646000009998,83.01964787999896,53079.10120056 2025-06-03,16:07:15.000,154,11092517,127525,0,1748966834,13882.342866059997,82.99850049000088,53078.91953544001 2025-06-03,16:07:16.000,154,11092465,127485,0,1748966835,13882.00605055999,82.92800919000001,53078.82171576001 2025-06-03,16:07:17.000,154,11092493,127165,0,1748966836,13881.82417018999,82.90686180000193,53078.6959476 2025-06-03,16:07:18.000,154,11092568,127485,0,1748966837,13881.70291660999,82.90686180000193,53078.58415368001 2025-06-03,16:07:19.000,154,11092533,127325,0,1748966838,13881.541245169989,82.9139109300013,53078.40947568 2025-06-03,16:07:20.000,154,11092504,127325,0,1748966839,13881.379573730002,82.85046875999979,53078.23479768 2025-06-03,16:07:21.000,154,11092514,127325,0,1748966840,13881.379573730002,82.77292832999956,53078.03915832 2025-06-03,16:07:22.000,154,11092536,127205,0,1748966841,13881.453673139993,82.77292832999956,53077.82954472 2025-06-03,16:07:23.000,154,11092531,127405,0,1748966842,13881.521036239988,82.7306335500034,53077.612944 2025-06-03,16:07:24.000,154,11092498,127365,0,1748966843,13881.72312553999,82.6671913800019,53077.49416296 2025-06-03,16:07:25.000,154,11092540,127485,0,1748966844,13881.797224949994,82.71653529000469,53077.34743344 2025-06-03,16:07:26.000,154,11092465,127365,0,1748966845,13881.90500590999,82.6178474699991,53077.08891 2025-06-03,16:07:27.000,154,11092535,127445,0,1748966846,13882.12730413999,82.56850356000359,53076.95615472001 2025-06-03,16:07:28.000,154,11092495,127445,0,1748966847,13882.322657129997,82.60374921000039,53076.80942520001 2025-06-03,16:07:29.000,154,11092458,127245,0,1748966848,13882.511273809992,82.60374921000039,53076.69763128 2025-06-03,16:07:30.000,154,11092533,127485,0,1748966849,13882.625791079998,82.63194572999782,53076.5299404 2025-06-03,16:07:31.000,154,11092556,127805,0,1748966850,13882.720099419988,82.54735616999824,53076.334301040006 2025-06-03,16:07:32.000,154,11092511,127525,0,1748966851,13882.652736319993,82.4557174799993,53076.1805844 2025-06-03,16:07:33.000,154,11092561,127525,0,1748966852,13882.625791079998,82.39227530999779,53076.06180336 2025-06-03,16:07:34.000,154,11092543,127325,0,1748966853,13882.679681559988,82.3076857499982,53075.810267040004 2025-06-03,16:07:35.000,154,11092584,127525,0,1748966854,13882.881770859989,82.18785054000182,53075.60065344 2025-06-03,16:07:36.000,154,11092526,127685,0,1748966855,13883.08386015999,82.14555575999839,53075.46789816001 2025-06-03,16:07:37.000,154,11092519,127765,0,1748966856,13883.27247684,82.14555575999839,53075.36309136 2025-06-03,16:07:38.000,154,11092447,127645,0,1748966857,13883.508247689992,82.15260488999775,53075.2373232 2025-06-03,16:07:39.000,154,11092537,128005,0,1748966858,13883.818117950002,82.22309618999861,53075.08360656001 2025-06-03,16:07:40.000,154,11092493,127845,0,1748966859,13884.094306659994,82.3076857499982,53074.95085128 2025-06-03,16:07:41.000,154,11092533,127725,0,1748966860,13884.316604889995,82.38522617999843,53074.86700584001 2025-06-03,16:07:42.000,154,11092483,127845,0,1748966861,13884.538903119996,82.4557174799993,53074.74822480001 2025-06-03,16:07:43.000,154,11092484,127565,0,1748966862,13884.707310869991,82.52620878000016,53074.66437936 2025-06-03,16:07:44.000,154,11092503,128005,0,1748966863,13884.828564449992,82.49801226000272,53074.62245664 2025-06-03,16:07:45.000,154,11092498,127765,0,1748966864,13885.010444819993,82.54735616999824,53074.44777864 2025-06-03,16:07:46.000,154,11092549,127485,0,1748966865,13885.266424599999,82.58965095000167,53074.36393320001 2025-06-03,16:07:47.000,154,11092491,127525,0,1748966866,13885.455041279994,82.6178474699991,53074.28707488 2025-06-03,16:07:48.000,154,11092518,127485,0,1748966867,13885.64365795999,82.6671913800019,53074.252139280004 2025-06-03,16:07:49.000,154,11092513,127805,0,1748966868,13885.946791909992,82.67424051000125,53074.21021656 2025-06-03,16:07:50.000,154,11092514,127685,0,1748966869,13886.216244310002,82.59670008000103,53074.119384 2025-06-03,16:07:51.000,154,11092533,127645,0,1748966870,13886.391388369993,82.58965095000167,53074.035538560005 2025-06-03,16:07:52.000,154,11092547,127645,0,1748966871,13886.566532429999,82.49096313000337,53074.04252568 2025-06-03,16:07:53.000,154,11092479,127765,0,1748966872,13886.86293006999,82.49096313000337,53074.04252568 2025-06-03,16:07:54.000,154,11092542,127685,0,1748966873,13887.098700919996,82.43457009000122,53073.986628720006 2025-06-03,16:07:55.000,154,11092532,127445,0,1748966874,13887.374889630002,82.52620878000016,53074.00060296 2025-06-03,16:07:56.000,154,11092546,127605,0,1748966875,13887.731914059994,82.55440530000487,53073.986628720006 2025-06-03,16:07:57.000,154,11092521,127925,0,1748966876,13888.055256939995,82.6178474699991,53074.00759008001 2025-06-03,16:07:58.000,154,11092472,127485,0,1748966877,13888.291027790001,82.67424051000125,53074.04252568 2025-06-03,16:07:59.000,154,11092549,127845,0,1748966878,13888.533534950002,82.82932137000171,53074.07746128001 2025-06-03,16:08:00.000,154,11092503,127725,0,1748966879,13888.782778419998,82.85046875999979,53074.11239688 2025-06-03,16:08:01.000,154,11092485,127645,0,1748966880,13889.01854926999,83.01964787999896,53074.12637112001 2025-06-03,16:08:02.000,154,11092461,127685,0,1748966881,13889.294737979995,83.0760409200011,53074.23117792 2025-06-03,16:08:03.000,154,11092458,127725,0,1748966882,13889.550717760001,83.19587613000476,53074.301049120004 2025-06-03,16:08:04.000,154,11092527,127645,0,1748966883,13889.732598130002,83.3721043800033,53074.3988688 2025-06-03,16:08:05.000,154,11092484,127685,0,1748966884,13889.961632669998,83.56243089000054,53074.489701360006 2025-06-03,16:08:06.000,154,11092482,127725,0,1748966885,13890.183930899999,83.73161000999971,53074.62245664 2025-06-03,16:08:07.000,154,11092514,127805,0,1748966886,13890.30518448,83.66111870999885,53074.706302080005 2025-06-03,16:08:08.000,154,11092484,127685,0,1748966887,13890.42643806,83.70341349000228,53074.8530316 2025-06-03,16:08:09.000,154,11092515,128005,0,1748966888,13890.554427949995,83.83029782999802,53074.922902800005 2025-06-03,16:08:10.000,154,11092549,127885,0,1748966889,13890.682417839991,83.80210131000058,53075.090593680005 2025-06-03,16:08:11.000,154,11092542,127925,0,1748966890,13890.817144039996,83.83029782999802,53075.23033608001 2025-06-03,16:08:12.000,154,11092517,127885,0,1748966891,13890.958606549997,83.8161995699993,53075.33514288 2025-06-03,16:08:13.000,154,11092456,127685,0,1748966892,13891.046178579993,83.86554348000209,53075.53078224 2025-06-03,16:08:14.000,154,11092592,127805,0,1748966893,13891.207850019993,83.90783825999824,53075.642576160004 2025-06-03,16:08:15.000,154,11092558,128165,0,1748966894,13891.362785149999,84.02062434000254,53075.81725416 2025-06-03,16:08:16.000,154,11092539,127165,0,1748966895,13891.510983969994,83.91488739000488,53075.91507384 2025-06-03,16:08:17.000,154,11092512,127725,0,1748966896,13891.63897385999,83.8796417400008,53076.13866168001 2025-06-03,16:08:18.000,154,11092488,127645,0,1748966897,13891.67939171999,83.75980653000443,53076.23648136001 2025-06-03,16:08:19.000,154,11092526,127845,0,1748966898,13891.57834706999,83.63292219000141,53076.4600692 2025-06-03,16:08:20.000,154,11092509,127765,0,1748966899,13891.470566109994,83.37915351000265,53076.52295328001 2025-06-03,16:08:21.000,154,11092497,127525,0,1748966900,13891.423411939999,83.2240726500022,53076.72557976 2025-06-03,16:08:22.000,154,11092516,127565,0,1748966901,13891.335839909989,83.09013917999982,53076.86532216 2025-06-03,16:08:23.000,154,11092522,127485,0,1748966902,13891.127014299993,82.92800919000001,53076.935193360005 2025-06-03,16:08:24.000,154,11092547,127405,0,1748966903,13890.897979759997,82.69538789999933,53077.08891 2025-06-03,16:08:25.000,154,11092505,127405,0,1748966904,13890.5881095,82.46276660999865,53077.19371680001 2025-06-03,16:08:26.000,154,11092522,127365,0,1748966905,13890.163721969999,82.26539097000204,53077.26358800001 2025-06-03,16:08:27.000,154,11092483,127525,0,1748966906,13889.752807060002,82.0609661999988,53077.35442056 2025-06-03,16:08:28.000,154,11092476,127525,0,1748966907,13889.36210107999,82.0609661999988,53077.39634328 2025-06-03,16:08:29.000,154,11092501,127325,0,1748966908,13888.904031999999,82.13145749999967,53077.39634328 2025-06-03,16:08:30.000,154,11092528,127325,0,1748966909,13888.547007569992,82.16670315000374,53077.42429176 2025-06-03,16:08:31.000,154,11092481,127325,0,1748966910,13888.243873619991,82.18080141000246,53077.4033304 2025-06-03,16:08:32.000,154,11092562,127485,0,1748966911,13887.954212289995,82.20194880000054,53077.340446320006 2025-06-03,16:08:33.000,154,11092561,127805,0,1748966912,13887.691496199994,82.26539097000204,53077.30551072 2025-06-03,16:08:34.000,154,11092513,127085,0,1748966913,13887.489406899993,82.2089979299999,53077.23563952 2025-06-03,16:08:35.000,154,11092520,127485,0,1748966914,13887.300790219997,82.20194880000054,53077.26358800001 2025-06-03,16:08:36.000,154,11092531,127525,0,1748966915,13887.226690809992,82.1737522800031,53077.151794080004 2025-06-03,16:08:37.000,154,11092520,127365,0,1748966916,13887.159327709996,82.11735924000095,53077.13083272 2025-06-03,16:08:38.000,154,11092562,127485,0,1748966917,13887.03133782,82.0750644600048,53077.053974400005 2025-06-03,16:08:39.000,154,11092500,127485,0,1748966918,13886.97071103,81.97637663999922,53077.005064560006 2025-06-03,16:08:40.000,154,11092551,127165,0,1748966919,13886.896611619995,81.8142466499994,53077.01205168 2025-06-03,16:08:41.000,154,11092512,127565,0,1748966920,13886.734940179995,81.57457622999937,53076.92121912 2025-06-03,16:08:42.000,154,11092527,127445,0,1748966921,13886.53958718999,81.22916886000166,53076.92121912 2025-06-03,16:08:43.000,154,11092547,127325,0,1748966922,13886.371179439993,80.98244931000227,53076.837373680006 2025-06-03,16:08:44.000,154,11092526,127605,0,1748966923,13886.068045489992,80.73572976000287,53076.80942520001 2025-06-03,16:08:45.000,154,11092463,127765,0,1748966924,13885.75143892,80.54540324999834,53076.72557976 2025-06-03,16:08:46.000,154,11092504,127325,0,1748966925,13885.42135972999,80.3198310900043,53076.648721440004 2025-06-03,16:08:47.000,154,11092535,127605,0,1748966926,13885.111489469993,80.01671850000275,53076.648721440004 2025-06-03,16:08:48.000,154,11092512,127485,0,1748966927,13884.821828139997,79.76999895000336,53076.50897904 2025-06-03,16:08:49.000,154,11092519,127805,0,1748966928,13884.538903119996,79.6149180900029,53076.44609496001 2025-06-03,16:08:50.000,154,11092489,127765,0,1748966929,13884.28965965,79.46688636000181,53076.34827528 2025-06-03,16:08:51.000,154,11092549,127805,0,1748966930,13884.101042969989,79.34000201999879,53076.215520000005 2025-06-03,16:08:52.000,154,11092504,127605,0,1748966931,13883.986525699998,79.2554124599992,53076.11071320001 2025-06-03,16:08:53.000,154,11092519,127645,0,1748966932,13883.831590569993,79.07213508000132,53076.06180336 2025-06-03,16:08:54.000,154,11092513,127365,0,1748966933,13883.589083409992,78.99459465000109,53075.880138240005 2025-06-03,16:08:55.000,154,11092500,127925,0,1748966934,13883.420675659996,78.89590683000279,53075.78231856001 2025-06-03,16:08:56.000,154,11092469,127565,0,1748966935,13883.22532266999,78.81836640000256,53075.64956328 2025-06-03,16:08:57.000,154,11092592,128005,0,1748966936,13883.077123849995,78.77607161999913,53075.5517436 2025-06-03,16:08:58.000,154,11092587,127685,0,1748966937,13882.949133959999,78.58574511000188,53075.46091104 2025-06-03,16:08:59.000,154,11092539,127725,0,1748966938,13882.787462519998,78.48000816000422,53075.34213 2025-06-03,16:09:00.000,154,11092561,127645,0,1748966939,13882.524746429997,78.3178781700044,53075.160464880006 2025-06-03,16:09:01.000,154,11092547,127645,0,1748966940,13882.228348789991,78.01476558000286,53075.041683840005 2025-06-03,16:09:02.000,154,11092520,127365,0,1748966941,13881.95216008,77.81034080999962,53074.8879672 2025-06-03,16:09:03.000,154,11092434,127445,0,1748966942,13881.81069757,77.62706343000173,53074.72726344001 2025-06-03,16:09:04.000,154,11092556,127485,0,1748966943,13881.635553509994,77.42263865999848,53074.538611200005 2025-06-03,16:09:05.000,154,11092545,127805,0,1748966944,13881.386310039998,77.0560839000027,53074.34297184001 2025-06-03,16:09:06.000,154,11092501,127365,0,1748966945,13881.184220739997,76.73887305000244,53074.154319600006 2025-06-03,16:09:07.000,154,11092489,127645,0,1748966946,13881.009076679991,76.48510437000368,53073.95868024001 2025-06-03,16:09:08.000,154,11092455,127485,0,1748966947,13880.90803202999,76.2877287299998,53073.81195072001 2025-06-03,16:09:09.000,154,11092535,127845,0,1748966948,13880.85414155,76.10445135000191,53073.69316968001 2025-06-03,16:09:10.000,154,11092500,127845,0,1748966949,13880.85414155,76.0057635300036,53073.44163336 2025-06-03,16:09:11.000,154,11092445,127605,0,1748966950,13880.79351476,75.88592831999995,53073.37176216 2025-06-03,16:09:12.000,154,11092556,127405,0,1748966951,13880.7530969,75.83658441000443,53073.16913568001 2025-06-03,16:09:13.000,154,11092508,127805,0,1748966952,13880.65205225,75.65330702999927,53072.931573600006 2025-06-03,16:09:14.000,154,11092507,127565,0,1748966953,13880.537534979994,75.52642269000353,53072.812792560006 2025-06-03,16:09:15.000,154,11092556,127685,0,1748966954,13880.476908189994,75.35019443999772,53072.63811456001 2025-06-03,16:09:16.000,154,11092445,127485,0,1748966955,13880.342181989989,75.19511358000454,53072.5123464 2025-06-03,16:09:17.000,154,11092535,127645,0,1748966956,13880.268082579998,75.04003272000409,53072.31670704 2025-06-03,16:09:18.000,154,11092558,127845,0,1748966957,13880.153565309993,74.90609925000172,53072.190938880005 2025-06-03,16:09:19.000,154,11092545,127685,0,1748966958,13880.133356379993,74.81446056000277,53072.00228664 2025-06-03,16:09:20.000,154,11092506,127325,0,1748966959,13880.113147449993,74.72987100000319,53071.86953136 2025-06-03,16:09:21.000,154,11092512,127565,0,1748966960,13880.012102799992,74.6805270900004,53071.736776080004 2025-06-03,16:09:22.000,154,11092462,127605,0,1748966961,13879.951476009992,74.56069188000401,53071.59703368 2025-06-03,16:09:23.000,154,11092505,127445,0,1748966962,13879.904321839997,74.48315145000379,53071.46427840001 2025-06-03,16:09:24.000,154,11092464,127365,0,1748966963,13879.917794460001,74.47610232000443,53071.31754888 2025-06-03,16:09:25.000,154,11092487,127645,0,1748966964,13880.025575419997,74.41266015000292,53071.12190952 2025-06-03,16:09:26.000,154,11092468,127445,0,1748966965,13880.308500439998,74.31397233000462,53071.07998680001 2025-06-03,16:09:27.000,154,11092491,127525,0,1748966966,13880.48364449999,74.30692319999798,53070.968192880006 2025-06-03,16:09:28.000,154,11092534,127365,0,1748966967,13880.69247011,74.3351197200027,53070.77255352001 2025-06-03,16:09:29.000,154,11092477,127365,0,1748966968,13880.941713579996,74.37036536999949,53070.67473384001 2025-06-03,16:09:30.000,154,11092541,127165,0,1748966969,13881.170748119992,74.48315145000379,53070.55595280001 2025-06-03,16:09:31.000,154,11092457,127325,0,1748966970,13881.312210629992,74.63823231000424,53070.465120240005 2025-06-03,16:09:32.000,154,11092510,127445,0,1748966971,13881.487354689998,74.61708491999889,53070.37428768 2025-06-03,16:09:33.000,154,11092514,127685,0,1748966972,13881.675971369994,74.65937970000232,53070.26948088001 2025-06-03,16:09:34.000,154,11092512,127685,0,1748966973,13881.85111543,74.68757621999976,53070.2065968 2025-06-03,16:09:35.000,154,11092484,127765,0,1748966974,13881.98584162999,74.73692013000255,53070.0668544 2025-06-03,16:09:36.000,154,11092526,127645,0,1748966975,13882.13404045,74.7792149099987,53070.00397032001 2025-06-03,16:09:37.000,154,11092502,127485,0,1748966976,13882.268766649991,74.83560795000085,53069.88518928001 2025-06-03,16:09:38.000,154,11092535,127525,0,1748966977,13882.369811299992,74.67347796000104,53069.75942112 2025-06-03,16:09:39.000,154,11092523,127245,0,1748966978,13882.342866059997,74.58183927000209,53069.745446880006 2025-06-03,16:09:40.000,154,11092497,127685,0,1748966979,13882.356338680001,74.51839710000058,53069.65461432 2025-06-03,16:09:41.000,154,11092507,127405,0,1748966980,13882.356338680001,74.52544622999994,53069.52884616001 2025-06-03,16:09:42.000,154,11092552,127605,0,1748966981,13882.349602369992,74.58888840000145,53069.52884616001 2025-06-03,16:09:43.000,154,11092473,128005,0,1748966982,13882.403492849997,74.56069188000401,53069.49391056 2025-06-03,16:09:44.000,154,11092551,127805,0,1748966983,13882.450647019992,74.29282493999926,53069.43102648001 2025-06-03,16:09:45.000,154,11092579,127765,0,1748966984,13882.470855949992,74.01085974000307,53069.3681424 2025-06-03,16:09:46.000,154,11092572,127925,0,1748966985,13882.470855949992,73.93331931000284,53069.28429696001 2025-06-03,16:09:47.000,154,11092479,127805,0,1748966986,13882.592109529993,73.91922105000413,53069.242374240006 2025-06-03,16:09:48.000,154,11092459,127845,0,1748966987,13882.686417869998,74.03200713000115,53069.186477279996 2025-06-03,16:09:49.000,154,11092529,127845,0,1748966988,13882.713363109993,74.13774407999881,53069.0886576 2025-06-03,16:09:50.000,154,11092486,127925,0,1748966989,13882.699890489988,74.1518423400048,53069.13058032 2025-06-03,16:09:51.000,154,11092482,127885,0,1748966990,13882.747044659998,74.22938276999776,53069.01179928 2025-06-03,16:09:52.000,154,11092506,127765,0,1748966991,13882.814407759994,74.40561102000356,53068.99782504001 2025-06-03,16:09:53.000,154,11092502,127645,0,1748966992,13882.96260657999,74.65233057000296,53068.99083792 2025-06-03,16:09:54.000,154,11092484,127685,0,1748966993,13883.16469587999,74.84265708000021,53069.053722000004 2025-06-03,16:09:55.000,154,11092522,127605,0,1748966994,13883.427411969991,75.06822924000153,53069.02577352001 2025-06-03,16:09:56.000,154,11092480,127765,0,1748966995,13883.696864370002,75.28675227000349,53069.10263184 2025-06-03,16:09:57.000,154,11092491,127845,0,1748966996,13884.040416179989,75.5475700800016,53069.074683360006 2025-06-03,16:09:58.000,154,11092522,127605,0,1748966997,13884.30313226999,75.77314224000293,53069.14455456001 2025-06-03,16:09:59.000,154,11092466,127445,0,1748966998,13884.673629320001,75.92822310000338,53069.20743864 2025-06-03,16:10:00.000,154,11092442,128085,0,1748966999,13884.963290649997,76.12559873999999,53069.2982712 2025-06-03,16:10:01.000,154,11092520,127405,0,1748967000,13885.327051389999,76.35822003000067,53069.354168159996 2025-06-03,16:10:02.000,154,11092477,127325,0,1748967001,13885.56282223999,76.52035002000048,53069.42403936 2025-06-03,16:10:03.000,154,11092499,127485,0,1748967002,13885.72449367999,76.63313610000478,53069.47993632001 2025-06-03,16:10:04.000,154,11092518,127845,0,1748967003,13885.946791909992,76.71772566000436,53069.626665840005 2025-06-03,16:10:05.000,154,11092466,127525,0,1748967004,13886.128672279992,76.8093643500033,53069.794356720005 2025-06-03,16:10:06.000,154,11092448,127845,0,1748967005,13886.222980619998,76.8446100000001,53069.90615064001 2025-06-03,16:10:07.000,154,11092515,127525,0,1748967006,13886.263398479998,77.03493651000463,53070.00397032001 2025-06-03,16:10:08.000,154,11092475,127445,0,1748967007,13886.229716929993,77.04903477000335,53070.129738480005 2025-06-03,16:10:09.000,154,11092533,127685,0,1748967008,13886.135408590002,76.95034694999777,53070.276468000004 2025-06-03,16:10:10.000,154,11092555,127445,0,1748967009,13886.014155010002,76.95034694999777,53070.33935208001 2025-06-03,16:10:11.000,154,11092496,127605,0,1748967010,13885.980473459997,76.9926417300012,53070.40223616 2025-06-03,16:10:12.000,154,11092516,127685,0,1748967011,13885.960264529996,77.13362433000293,53070.514030080005 2025-06-03,16:10:13.000,154,11092546,127485,0,1748967012,13885.980473459997,77.26755779999803,53070.632811120005 2025-06-03,16:10:14.000,154,11092486,127445,0,1748967013,13885.940055599996,77.39444214000105,53070.7655664 2025-06-03,16:10:15.000,154,11092504,127485,0,1748967014,13885.960264529996,77.54247387000214,53070.898321680004 2025-06-03,16:10:16.000,154,11092467,127605,0,1748967015,13886.068045489992,77.74689863999811,53070.96120576001 2025-06-03,16:10:17.000,154,11092520,127325,0,1748967016,13886.243189549998,78.00066732000414,53071.05203832 2025-06-03,16:10:18.000,154,11092559,127565,0,1748967017,13886.452015159994,78.14869904999796,53071.20575496001 2025-06-03,16:10:19.000,154,11092495,127085,0,1748967018,13886.64063183999,78.39541860000463,53071.29658752001 2025-06-03,16:10:20.000,154,11092490,127445,0,1748967019,13886.88987531,78.55754859000444,53071.43632992 2025-06-03,16:10:21.000,154,11092476,127365,0,1748967020,13886.957238409996,78.71967858000426,53071.54113672001 2025-06-03,16:10:22.000,154,11092537,127325,0,1748967021,13887.044810439991,78.81836640000256,53071.65293064 2025-06-03,16:10:23.000,154,11092533,127365,0,1748967022,13887.05154675,78.96639813000365,53071.71581472 2025-06-03,16:10:24.000,154,11092516,127365,0,1748967023,13887.044810439991,79.10033159999875,53071.75075032001 2025-06-03,16:10:25.000,154,11092531,127365,0,1748967024,13887.038074129996,79.1567246400009,53071.84857000001 2025-06-03,16:10:26.000,154,11092542,127405,0,1748967025,13886.99091996,79.16377377000026,53071.96036392 2025-06-03,16:10:27.000,154,11092491,127525,0,1748967026,13886.937029479996,79.11442986000475,53072.03023512 2025-06-03,16:10:28.000,154,11092516,127285,0,1748967027,13886.86293006999,79.02279116999853,53072.10709344 2025-06-03,16:10:29.000,154,11092550,127405,0,1748967028,13886.755149109995,78.90295596000215,53072.16997752 2025-06-03,16:10:30.000,154,11092502,127245,0,1748967029,13886.573268739994,78.77607161999913,53072.21888736 2025-06-03,16:10:31.000,154,11092481,127125,0,1748967030,13886.411597299993,78.64918728000339,53072.239848720004 2025-06-03,16:10:32.000,154,11092469,127525,0,1748967031,13886.182562759997,78.38132033999864,53072.22587448 2025-06-03,16:10:33.000,154,11092513,127365,0,1748967032,13886.007418699992,78.21214121999947,53072.24683584 2025-06-03,16:10:34.000,154,11092461,127245,0,1748967033,13885.879428809996,78.16984644000331,53072.32369416 2025-06-03,16:10:35.000,154,11092547,127365,0,1748967034,13885.77164785,78.11345340000116,53072.30273280001 2025-06-03,16:10:36.000,154,11092573,127085,0,1748967035,13885.657130579995,78.02886384000158,53072.30273280001 2025-06-03,16:10:37.000,154,11092491,127365,0,1748967036,13885.52240437999,78.05001122999965,53072.3376684 2025-06-03,16:10:38.000,154,11092507,127285,0,1748967037,13885.434832349994,78.07115861999773,53072.30273280001 2025-06-03,16:10:39.000,154,11092546,127165,0,1748967038,13885.387678179999,78.1416499199986,53072.309719920006 2025-06-03,16:10:40.000,154,11092529,127205,0,1748967039,13885.38094186999,78.08525688000373,53072.33068128001 2025-06-03,16:10:41.000,154,11092515,127325,0,1748967040,13885.44156865999,77.95132341000135,53072.38657824 2025-06-03,16:10:42.000,154,11092521,127365,0,1748967041,13885.576294859995,77.83853733000433,53072.3376684 2025-06-03,16:10:43.000,154,11092494,127405,0,1748967042,13885.758175229996,77.74689863999811,53072.27478432 2025-06-03,16:10:44.000,154,11092504,127525,0,1748967043,13885.879428809996,77.59181777999765,53072.31670704 2025-06-03,16:10:45.000,154,11092506,127325,0,1748967044,13886.094990730002,77.38034388000233,53072.372604 2025-06-03,16:10:46.000,154,11092465,127565,0,1748967045,13886.377915749988,77.22526302000188,53072.358629760005 2025-06-03,16:10:47.000,154,11092483,127525,0,1748967046,13886.70125862999,77.0560839000027,53072.358629760005 2025-06-03,16:10:48.000,154,11092509,127645,0,1748967047,13886.997656269996,76.86575738999818,53072.40055248001 2025-06-03,16:10:49.000,154,11092486,127605,0,1748967048,13887.354680700002,76.63313610000478,53072.407539600004 2025-06-03,16:10:50.000,154,11092488,127365,0,1748967049,13887.678023579989,76.3864165499981,53072.477410800006 2025-06-03,16:10:51.000,154,11092482,127485,0,1748967050,13887.92726705,75.99166527000489,53072.4424752 2025-06-03,16:10:52.000,154,11092465,127285,0,1748967051,13888.291027790001,75.73789658999885,53072.477410800006 2025-06-03,16:10:53.000,154,11092458,127485,0,1748967052,13888.614370670002,75.51937356000417,53072.53330776 2025-06-03,16:10:54.000,154,11092512,127445,0,1748967053,13888.877086759989,75.30789966000157,53072.56824336001 2025-06-03,16:10:55.000,154,11092512,127205,0,1748967054,13889.05896712999,75.06118011000217,53072.575230480004 2025-06-03,16:10:56.000,154,11092486,127365,0,1748967055,13889.463145729991,74.9554431600045,53072.645101680006 2025-06-03,16:10:57.000,154,11092477,127525,0,1748967056,13889.833642780002,74.78626403999806,53072.65907592 2025-06-03,16:10:58.000,154,11092449,127605,0,1748967057,13890.055941009989,74.6452814400036,53072.66606304001 2025-06-03,16:10:59.000,154,11092450,127445,0,1748967058,13890.372547579995,74.62413404999825,53072.72196 2025-06-03,16:11:00.000,154,11092492,127365,0,1748967059,13890.655472599996,74.65233057000296,53072.763882720006 2025-06-03,16:11:01.000,154,11092521,127565,0,1748967060,13890.918188689997,74.65233057000296,53072.742921360004 2025-06-03,16:11:02.000,154,11092536,127645,0,1748967061,13891.133750610003,74.66642883000168,53072.80580544001 2025-06-03,16:11:03.000,154,11092488,127405,0,1748967062,13891.362785149999,74.70167447999847,53072.85471528001 2025-06-03,16:11:04.000,154,11092481,127725,0,1748967063,13891.612028619995,74.69462534999911,53072.910612240004 2025-06-03,16:11:05.000,154,11092491,127565,0,1748967064,13892.029679840001,74.68757621999976,53072.896638 2025-06-03,16:11:06.000,154,11092506,127725,0,1748967065,13892.339550099998,74.61003578999953,53072.980483440006 2025-06-03,16:11:07.000,154,11092493,127445,0,1748967066,13892.71678345999,74.61708491999889,53073.02240616001 2025-06-03,16:11:08.000,154,11092565,127685,0,1748967067,13893.208534090001,74.72282187000383,53073.12022584001 2025-06-03,16:11:09.000,154,11092519,127325,0,1748967068,13893.700284719998,74.75806752000062,53073.16913568001 2025-06-03,16:11:10.000,154,11092536,127525,0,1748967069,13894.111199629995,74.62413404999825,53073.25996824001 2025-06-03,16:11:11.000,154,11092512,127525,0,1748967070,13894.683785979993,74.65233057000296,53073.434646240006 2025-06-03,16:11:12.000,154,11092541,127645,0,1748967071,13895.28331757,74.72987100000319,53073.50451744001 2025-06-03,16:11:13.000,154,11092515,127485,0,1748967072,13896.017575359998,74.73692013000255,53073.602337120006 2025-06-03,16:11:14.000,154,11092497,127485,0,1748967073,13896.805723630001,74.75101839000126,53073.7350924 2025-06-03,16:11:15.000,154,11092528,127845,0,1748967074,13897.661235,74.80036230000405,53073.937718880006 2025-06-03,16:11:16.000,154,11092517,127245,0,1748967075,13898.388756480002,74.94839402999787,53074.04252568 2025-06-03,16:11:17.000,154,11092482,127285,0,1748967076,13898.96134283,75.15281880000111,53074.21720368 2025-06-03,16:11:18.000,154,11092500,127445,0,1748967077,13899.365521430002,75.27265401000477,53074.45476576 2025-06-03,16:11:19.000,154,11092493,127085,0,1748967078,13899.810117889989,75.32199792000029,53074.62245664 2025-06-03,16:11:20.000,154,11092518,127445,0,1748967079,13900.19408755999,75.4841279100001,53074.81110888 2025-06-03,16:11:21.000,154,11092495,127725,0,1748967080,13900.463539960001,75.52642269000353,53075.0277096 2025-06-03,16:11:22.000,154,11092446,127205,0,1748967081,13900.578057229992,75.58986485999776,53075.209374720005 2025-06-03,16:11:23.000,154,11092554,127165,0,1748967082,13900.625211400002,75.68855268000334,53075.38405272 2025-06-03,16:11:24.000,154,11092506,127205,0,1748967083,13900.564584610001,75.90707570999803,53075.57270496 2025-06-03,16:11:25.000,154,11092589,127245,0,1748967084,13900.530903059996,75.95641962000082,53075.70546024001 2025-06-03,16:11:26.000,154,11092478,127405,0,1748967085,13900.537639369992,76.02691092000168,53075.89411248 2025-06-03,16:11:27.000,154,11092485,127205,0,1748967086,13900.490485199996,76.19609004000085,53076.06180336 2025-06-03,16:11:28.000,154,11092477,127205,0,1748967087,13900.33555006999,76.37231828999938,53076.22949424 2025-06-03,16:11:29.000,154,11092505,127405,0,1748967088,13900.2210328,76.50625176000176,53076.432120720005 2025-06-03,16:11:30.000,154,11092470,127205,0,1748967089,13900.13346076999,76.60493958000006,53076.564876 2025-06-03,16:11:31.000,154,11092513,127445,0,1748967090,13900.045888739995,76.93624868999905,53076.7744896 2025-06-03,16:11:32.000,154,11092472,127165,0,1748967091,13899.97178932999,77.26755779999803,53076.90025776 2025-06-03,16:11:33.000,154,11092457,127365,0,1748967092,13899.897689919999,77.5847686499983,53076.99807744001 2025-06-03,16:11:34.000,154,11092497,127325,0,1748967093,13899.756227409998,77.83853733000433,53077.1587812 2025-06-03,16:11:35.000,154,11092485,127165,0,1748967094,13899.628237520003,77.95132341000135,53077.30551072 2025-06-03,16:11:36.000,154,11092502,127685,0,1748967095,13899.439620839992,77.8314881999977,53077.44525312 2025-06-03,16:11:37.000,154,11092523,127205,0,1748967096,13899.237531539991,77.81034080999962,53077.557047040005 2025-06-03,16:11:38.000,154,11092554,127125,0,1748967097,13898.927661279995,77.93722515000263,53077.64089248 2025-06-03,16:11:39.000,154,11092486,127125,0,1748967098,13898.637999949999,78.03591297000094,53077.73871216 2025-06-03,16:11:40.000,154,11092470,127365,0,1748967099,13898.348338620002,77.95837254000071,53077.892428800005 2025-06-03,16:11:41.000,154,11092545,127325,0,1748967100,13898.004786810001,77.78919342000154,53077.9972356 2025-06-03,16:11:42.000,154,11092548,127405,0,1748967101,13897.65449868999,77.72575125000003,53078.15095224001 2025-06-03,16:11:43.000,154,11092510,127325,0,1748967102,13897.385046289994,77.8949303699992,53078.19986208001 2025-06-03,16:11:44.000,154,11092521,127485,0,1748967103,13897.142539129993,78.07820775000437,53078.33261736 2025-06-03,16:11:45.000,154,11092568,127405,0,1748967104,13896.933713519997,78.18394470000203,53078.42344992 2025-06-03,16:11:46.000,154,11092522,127405,0,1748967105,13896.61710694999,78.27558339000097,53078.54223096 2025-06-03,16:11:47.000,154,11092473,127645,0,1748967106,13896.43522657999,78.36722207999992,53078.60511504001 2025-06-03,16:11:48.000,154,11092506,127525,0,1748967107,13896.280291449999,78.41656599000271,53078.681973360006 2025-06-03,16:11:49.000,154,11092521,127685,0,1748967108,13896.078202149998,78.44476251000015,53078.779793040005 2025-06-03,16:11:50.000,154,11092456,127645,0,1748967109,13895.815486059997,78.46590989999822,53078.89158696001 2025-06-03,16:11:51.000,154,11092493,127525,0,1748967110,13895.54603366,78.49410642000294,53078.92652256 2025-06-03,16:11:52.000,154,11092469,127725,0,1748967111,13895.249636019995,78.60689249999996,53079.00338088 2025-06-03,16:11:53.000,154,11092484,127645,0,1748967112,13894.939765759998,78.68443293000018,53079.05927784001 2025-06-03,16:11:54.000,154,11092481,127605,0,1748967113,13894.576005019997,78.57869598000252,53079.129149039996 2025-06-03,16:11:55.000,154,11092522,127965,0,1748967114,13894.21898058999,78.52230294000037,53079.164084640004 2025-06-03,16:11:56.000,154,11092536,127645,0,1748967115,13893.828274609994,78.48705729000358,53079.13613616001 2025-06-03,16:11:57.000,154,11092502,127805,0,1748967116,13893.518404349998,78.5011555500023,53079.15709752001 2025-06-03,16:11:58.000,154,11092479,127485,0,1748967117,13893.222006709992,78.43066425000143,53079.19203312 2025-06-03,16:11:59.000,154,11092516,127885,0,1748967118,13892.98623586,78.51525381000101,53079.185046000006 2025-06-03,16:12:00.000,154,11092529,127885,0,1748967119,13892.72351977,78.5998433700006,53079.12216192 2025-06-03,16:12:01.000,154,11092478,127805,0,1748967120,13892.528166779994,78.62803988999804,53079.15709752001 2025-06-03,16:12:02.000,154,11092503,127685,0,1748967121,13892.346286409993,78.62099075999868,53079.05229072 2025-06-03,16:12:03.000,154,11092532,127725,0,1748967122,13892.245241759992,78.79721901000448,53079.0453036 2025-06-03,16:12:04.000,154,11092497,127765,0,1748967123,13892.103779249992,78.85361204999936,53078.93350968 2025-06-03,16:12:05.000,154,11092518,127805,0,1748967124,13892.016207219996,78.92410335000022,53078.92652256 2025-06-03,16:12:06.000,154,11092515,127645,0,1748967125,13891.874744709996,78.98049639000237,53078.85665136 2025-06-03,16:12:07.000,154,11092526,127885,0,1748967126,13891.82759054,79.10033159999875,53078.80774152 2025-06-03,16:12:08.000,154,11092472,127765,0,1748967127,13891.874744709996,79.1567246400009,53078.730883200005 2025-06-03,16:12:09.000,154,11092478,127805,0,1748967128,13891.874744709996,79.1919702899977,53078.72389608001 2025-06-03,16:12:10.000,154,11092520,127485,0,1748967129,13891.793908989996,79.13557725000283,53078.73787032 2025-06-03,16:12:11.000,154,11092436,127805,0,1748967130,13891.692864339995,79.1214789900041,53078.661012000004 2025-06-03,16:12:12.000,154,11092505,127485,0,1748967131,13891.59855599999,79.17082289999962,53078.612102160005 2025-06-03,16:12:13.000,154,11092482,127565,0,1748967132,13891.52445659,79.17787202999898,53078.57017944 2025-06-03,16:12:14.000,154,11092540,127685,0,1748967133,13891.322367289999,79.13557725000283,53078.4513984 2025-06-03,16:12:15.000,154,11092520,127805,0,1748967134,13891.120277989998,79.07918421000068,53078.37454008 2025-06-03,16:12:16.000,154,11092515,128005,0,1748967135,13890.985551789992,79.1919702899977,53078.33960448001 2025-06-03,16:12:17.000,154,11092518,127605,0,1748967136,13890.810407730001,79.24836332999985,53078.2417848 2025-06-03,16:12:18.000,154,11092501,127645,0,1748967137,13890.514010089995,79.28360898000392,53078.07409392 2025-06-03,16:12:19.000,154,11092470,127325,0,1748967138,13890.23782137999,79.33295288999943,53078.08806816 2025-06-03,16:12:20.000,154,11092507,127605,0,1748967139,13889.981841599998,79.42459157999838,53077.97627424 2025-06-03,16:12:21.000,154,11092482,127565,0,1748967140,13889.732598130002,79.55852505000075,53077.88544168001 2025-06-03,16:12:22.000,154,11092472,127165,0,1748967141,13889.557454069996,79.6501637399997,53077.71076368 2025-06-03,16:12:23.000,154,11092504,127605,0,1748967142,13889.38231000999,79.72065504000057,53077.63390536 2025-06-03,16:12:24.000,154,11092495,127645,0,1748967143,13889.28800167,79.80524460000015,53077.508137200006 2025-06-03,16:12:25.000,154,11092495,127525,0,1748967144,13889.18022070999,79.91098154999781,53077.389356160005 2025-06-03,16:12:26.000,154,11092464,127525,0,1748967145,13889.025285579999,79.99557111000468,53077.28454936001 2025-06-03,16:12:27.000,154,11092478,127525,0,1748967146,13888.951186169994,80.0731115400049,53077.13781984 2025-06-03,16:12:28.000,154,11092508,127365,0,1748967147,13888.823196279998,80.05901327999891,53077.005064560006 2025-06-03,16:12:29.000,154,11092500,127325,0,1748967148,13888.728887939993,79.98852197999804,53076.886283520005 2025-06-03,16:12:30.000,154,11092457,127405,0,1748967149,13888.654788530002,79.86868677000166,53076.80942520001 2025-06-03,16:12:31.000,154,11092504,127485,0,1748967150,13888.553743880002,79.79114634000143,53076.648721440004 2025-06-03,16:12:32.000,154,11092487,127485,0,1748967151,13888.419017679997,79.70655678000185,53076.57885024 2025-06-03,16:12:33.000,154,11092471,127525,0,1748967152,13888.331445650001,79.56557418000011,53076.43910784 2025-06-03,16:12:34.000,154,11092526,127485,0,1748967153,13888.27081886,79.32590376000007,53076.32731392001 2025-06-03,16:12:35.000,154,11092461,127245,0,1748967154,13888.136092659995,79.18492115999834,53076.25744272001 2025-06-03,16:12:36.000,154,11092577,127325,0,1748967155,13888.00810277,78.98049639000237,53076.23648136001 2025-06-03,16:12:37.000,154,11092504,127565,0,1748967156,13887.873376569994,78.83951379000064,53076.15962304001 2025-06-03,16:12:38.000,154,11092518,127525,0,1748967157,13887.704968819999,78.74082597000233,53076.06180336 2025-06-03,16:12:39.000,154,11092474,127645,0,1748967158,13887.590451549993,78.63508902000467,53076.047829120005 2025-06-03,16:12:40.000,154,11092510,127485,0,1748967159,13887.576978929988,78.68443293000018,53075.998919280006 2025-06-03,16:12:41.000,154,11092496,127405,0,1748967160,13887.664550959998,78.64213815000403,53075.94302232001 2025-06-03,16:12:42.000,154,11092553,127525,0,1748967161,13887.671287269994,78.58574511000188,53075.90109960001 2025-06-03,16:12:43.000,154,11092486,127925,0,1748967162,13887.678023579989,78.63508902000467,53075.88712536 2025-06-03,16:12:44.000,154,11092497,127845,0,1748967163,13887.731914059994,78.7126294500049,53075.82424128001 2025-06-03,16:12:45.000,154,11092533,127605,0,1748967164,13887.738650369989,78.79721901000448,53075.7264216 2025-06-03,16:12:46.000,154,11092484,127845,0,1748967165,13887.637605719989,78.8113172700032,53075.71943448 2025-06-03,16:12:47.000,154,11092483,127925,0,1748967166,13887.657814649989,78.79016987999785,53075.65655040001 2025-06-03,16:12:48.000,154,11092491,127565,0,1748967167,13887.704968819999,78.79016987999785,53075.57270496 2025-06-03,16:12:49.000,154,11092474,127725,0,1748967168,13887.765595609999,78.84656292,53075.62860192 2025-06-03,16:12:50.000,154,11092533,127725,0,1748967169,13887.772331919994,78.95229986999766,53075.58667920001 2025-06-03,16:12:51.000,154,11092510,127525,0,1748967170,13887.745386679999,79.00164378000045,53075.55873072 2025-06-03,16:12:52.000,154,11092564,127685,0,1748967171,13887.711705129994,79.0932824699994,53075.55873072 2025-06-03,16:12:53.000,154,11092454,127845,0,1748967172,13887.536561069988,79.20606855000369,53075.55873072 2025-06-03,16:12:54.000,154,11092480,127645,0,1748967173,13887.320999149997,79.31180550000136,53075.5517436 2025-06-03,16:12:55.000,154,11092510,127525,0,1748967174,13887.071755680001,79.42459157999838,53075.593666320005 2025-06-03,16:12:56.000,154,11092455,127565,0,1748967175,13886.7484128,79.56557418000011,53075.4818724 2025-06-03,16:12:57.000,154,11092452,127885,0,1748967176,13886.485696709999,79.73475329999928,53075.4818724 2025-06-03,16:12:58.000,154,11092472,127725,0,1748967177,13886.276871100003,79.78409721000207,53075.45392392 2025-06-03,16:12:59.000,154,11092512,127805,0,1748967178,13886.000682389997,79.762949820004,53075.37007848001 2025-06-03,16:13:00.000,154,11092478,127885,0,1748967179,13885.72449367999,79.75590069000464,53075.44693680001 2025-06-03,16:13:01.000,154,11092477,127725,0,1748967180,13885.434832349994,79.72065504000057,53075.41898832001 2025-06-03,16:13:02.000,154,11092540,127685,0,1748967181,13885.252951979994,79.78409721000207,53075.40501408 2025-06-03,16:13:03.000,154,11092492,127725,0,1748967182,13885.030653749993,79.84753938000358,53075.37007848001 2025-06-03,16:13:04.000,154,11092503,127605,0,1748967183,13884.902663859997,79.97442371999932,53075.377065600005 2025-06-03,16:13:05.000,154,11092557,127845,0,1748967184,13884.808355519992,80.08016067000426,53075.33514288 2025-06-03,16:13:06.000,154,11092538,127845,0,1748967185,13884.747728729992,80.17884849000257,53075.36309136 2025-06-03,16:13:07.000,154,11092485,127845,0,1748967186,13884.700574559996,80.33392935000302,53075.37007848001 2025-06-03,16:13:08.000,154,11092478,127805,0,1748967187,13884.707310869991,80.52425586000027,53075.34911712001 2025-06-03,16:13:09.000,154,11092507,127725,0,1748967188,13884.754465040001,80.62294367999857,53075.28623304 2025-06-03,16:13:10.000,154,11092529,128005,0,1748967189,13884.720783489996,80.71458237000479,53075.33514288 2025-06-03,16:13:11.000,154,11092527,127845,0,1748967190,13884.734256110001,80.79212279999774,53075.2373232 2025-06-03,16:13:12.000,154,11092541,127845,0,1748967191,13884.788146589992,81.00359670000034,53075.31418152 2025-06-03,16:13:13.000,154,11092542,127765,0,1748967192,13884.761201349997,81.08818625999993,53075.328155760006 2025-06-03,16:13:14.000,154,11092485,128045,0,1748967193,13884.700574559996,81.27851277000445,53075.35610424 2025-06-03,16:13:15.000,154,11092537,127805,0,1748967194,13884.626475149991,81.4335936300049,53075.35610424 2025-06-03,16:13:16.000,154,11092433,127805,0,1748967195,13884.49174895,81.53228145000321,53075.4120012 2025-06-03,16:13:17.000,154,11092476,127725,0,1748967196,13884.32334119999,81.67326404999767,53075.44693680001 2025-06-03,16:13:18.000,154,11092502,127645,0,1748967197,13884.195351309994,81.89883620999899,53075.495846640006 2025-06-03,16:13:19.000,154,11092548,127605,0,1748967198,13884.114515589994,82.08211359000416,53075.45392392 2025-06-03,16:13:20.000,154,11092526,127485,0,1748967199,13883.966316769998,82.32883314000355,53075.50283376 2025-06-03,16:13:21.000,154,11092488,127485,0,1748967200,13883.851799499993,82.62489659999846,53075.51680800001 2025-06-03,16:13:22.000,154,11092486,127565,0,1748967201,13883.791172709993,82.89981267000258,53075.46789816001 2025-06-03,16:13:23.000,154,11092518,127605,0,1748967202,13883.622764959997,83.20292526000412,53075.50283376 2025-06-03,16:13:24.000,154,11092476,128165,0,1748967203,13883.440884589996,83.47784133000096,53075.495846640006 2025-06-03,16:13:25.000,154,11092491,127525,0,1748967204,13883.32636731999,83.7809539200025,53075.4818724 2025-06-03,16:13:26.000,154,11092498,127405,0,1748967205,13883.12427801999,84.10521390000213,53075.46091104 2025-06-03,16:13:27.000,154,11092483,127285,0,1748967206,13882.928925029999,84.38012996999896,53075.495846640006 2025-06-03,16:13:28.000,154,11092494,127485,0,1748967207,13882.740308349988,84.70438994999859,53075.425975440005 2025-06-03,16:13:29.000,154,11092504,127325,0,1748967208,13882.544955359997,84.99340428000141,53075.44693680001 2025-06-03,16:13:30.000,154,11092533,127205,0,1748967209,13882.302448199996,85.35290990999783,53075.41898832001 2025-06-03,16:13:31.000,154,11092460,127605,0,1748967210,13882.07341366,85.71241554000153,53075.43994968001 2025-06-03,16:13:32.000,154,11092482,127405,0,1748967211,13881.95216008,86.04372465000051,53075.377065600005 2025-06-03,16:13:33.000,154,11092448,127445,0,1748967212,13881.86458804999,86.29749332999927,53075.425975440005 2025-06-03,16:13:34.000,154,11092515,127365,0,1748967213,13881.78375232999,86.45257418999972,53075.37007848001 2025-06-03,16:13:35.000,154,11092467,127565,0,1748967214,13881.736598159994,86.67814635000104,53075.32116864001 2025-06-03,16:13:36.000,154,11092510,127405,0,1748967215,13881.74333446999,86.87552198999765,53075.29322016 2025-06-03,16:13:37.000,154,11092538,127245,0,1748967216,13881.8309065,87.06584850000218,53075.307194400004 2025-06-03,16:13:38.000,154,11092535,127365,0,1748967217,13881.837642809995,87.19978197000455,53075.258284560005 2025-06-03,16:13:39.000,154,11092519,127165,0,1748967218,13881.97236901,87.36191196000436,53075.160464880006 2025-06-03,16:13:40.000,154,11092440,127365,0,1748967219,13882.100358899996,87.49584542999946,53075.24431032 2025-06-03,16:13:41.000,154,11092480,127685,0,1748967220,13882.275502960001,87.58748411999841,53075.160464880006 2025-06-03,16:13:42.000,154,11092480,128005,0,1748967221,13882.558427980002,87.72141759000078,53075.07661944 2025-06-03,16:13:43.000,154,11092509,127405,0,1748967222,13882.96934289,87.85535106000316,53075.041683840005 2025-06-03,16:13:44.000,154,11092527,127485,0,1748967223,13883.32636731999,87.93994062000274,53075.05565808 2025-06-03,16:13:45.000,154,11092514,127525,0,1748967224,13883.656446510002,88.00338279000425,53075.00674824 2025-06-03,16:13:46.000,154,11092459,127445,0,1748967225,13884.040416179989,88.13731625999935,53075.02072248 2025-06-03,16:13:47.000,154,11092493,127525,0,1748967226,13884.30986858,88.36288842000067,53074.992774000006 2025-06-03,16:13:48.000,154,11092458,127565,0,1748967227,13884.626475149991,88.5391166699992,53074.992774000006 2025-06-03,16:13:49.000,154,11092426,127525,0,1748967228,13884.936345410002,88.70829578999837,53074.92988992 2025-06-03,16:13:50.000,154,11092478,127685,0,1748967229,13885.205797809998,88.77878708999924,53074.92988992 2025-06-03,16:13:51.000,154,11092457,127845,0,1748967230,13885.353996629994,88.89157317000354,53075.01373536001 2025-06-03,16:13:52.000,154,11092507,127525,0,1748967231,13885.48872283,88.95501533999777,53074.98578688001 2025-06-03,16:13:53.000,154,11092532,127845,0,1748967232,13885.64365795999,88.94796620999841,53075.07661944 2025-06-03,16:13:54.000,154,11092491,127605,0,1748967233,13885.717757369996,88.95501533999777,53075.02072248 2025-06-03,16:13:55.000,154,11092484,127845,0,1748967234,13885.73122999,88.87747491000482,53075.06963232 2025-06-03,16:13:56.000,154,11092470,127845,0,1748967235,13885.818802019996,88.80698361000395,53074.99976112 2025-06-03,16:13:57.000,154,11092472,127685,0,1748967236,13885.892901430001,88.82813100000203,53075.00674824 2025-06-03,16:13:58.000,154,11092495,127685,0,1748967237,13885.926582979992,88.73649231000309,53074.9578384 2025-06-03,16:13:59.000,154,11092490,127805,0,1748967238,13886.061309179997,88.70124665999901,53074.96482552001 2025-06-03,16:14:00.000,154,11092495,127885,0,1748967239,13886.222980619998,88.69419752999966,53074.91591568001 2025-06-03,16:14:01.000,154,11092488,128165,0,1748967240,13886.425069919998,88.61665709999943,53074.97879976 2025-06-03,16:14:02.000,154,11092516,127725,0,1748967241,13886.553059809994,88.52501841000048,53074.96482552001 2025-06-03,16:14:03.000,154,11092521,128005,0,1748967242,13886.80903959,88.5038710200024,53074.89495432001 2025-06-03,16:14:04.000,154,11092502,128245,0,1748967243,13887.125646159991,88.45452710999962,53074.90194144 2025-06-03,16:14:05.000,154,11092479,127805,0,1748967244,13887.415307490002,88.41928146000282,53074.90194144 2025-06-03,16:14:06.000,154,11092508,127885,0,1748967245,13887.853167639994,88.32059364000452,53074.90194144 2025-06-03,16:14:07.000,154,11092562,127885,0,1748967246,13888.223664689991,88.11616887000127,53074.83905736 2025-06-03,16:14:08.000,154,11092515,127725,0,1748967247,13888.580689119997,88.00338279000425,53074.91591568001 2025-06-03,16:14:09.000,154,11092522,127925,0,1748967248,13889.011812959994,87.9963336600049,53074.943864160006 2025-06-03,16:14:10.000,154,11092518,127645,0,1748967249,13889.476618349996,88.08092322000448,53074.971812640004 2025-06-03,16:14:11.000,154,11092545,127725,0,1748967250,13889.806697539992,88.14436538999871,53075.00674824 2025-06-03,16:14:12.000,154,11092501,127765,0,1748967251,13890.143513039999,88.22190581999894,53075.03469672001 2025-06-03,16:14:13.000,154,11092492,127445,0,1748967252,13890.50727378,88.24305321000429,53075.139503520004 2025-06-03,16:14:14.000,154,11092546,127525,0,1748967253,13890.844089279992,88.2923971199998,53075.18841336 2025-06-03,16:14:15.000,154,11092466,127445,0,1748967254,13891.086596439993,88.31354450999788,53075.2373232 2025-06-03,16:14:16.000,154,11092539,127365,0,1748967255,13891.369521459994,88.33469190000324,53075.28623304 2025-06-03,16:14:17.000,154,11092494,127485,0,1748967256,13891.58508338,88.41223233000346,53075.35610424 2025-06-03,16:14:18.000,154,11092532,127005,0,1748967257,13891.591819689995,88.54616579999856,53075.39103984 2025-06-03,16:14:19.000,154,11092449,127445,0,1748967258,13891.63897385999,88.68009927000094,53075.474885280004 2025-06-03,16:14:20.000,154,11092495,127645,0,1748967259,13891.67939171999,88.87042577999819,53075.53776936001 2025-06-03,16:14:21.000,154,11092471,127085,0,1748967260,13891.62550124,89.0959979399995,53075.60065344 2025-06-03,16:14:22.000,154,11092490,127525,0,1748967261,13891.551401829995,89.15944011000101,53075.63558904001 2025-06-03,16:14:23.000,154,11092489,127245,0,1748967262,13891.52445659,89.22288228000252,53075.78930568 2025-06-03,16:14:24.000,154,11092481,127925,0,1748967263,13891.49751134999,89.27927532000467,53075.85917688 2025-06-03,16:14:25.000,154,11092448,127805,0,1748967264,13891.39646669999,89.3427174899989,53075.91507384 2025-06-03,16:14:26.000,154,11092447,127485,0,1748967265,13891.443620869999,89.47665096000128,53075.97097080001 2025-06-03,16:14:27.000,154,11092556,127525,0,1748967266,13891.463829799999,89.70927225000196,53076.03385488 2025-06-03,16:14:28.000,154,11092493,127365,0,1748967267,13891.47730241999,89.88550050000049,53076.08276472 2025-06-03,16:14:29.000,154,11092472,127485,0,1748967268,13891.510983969994,90.01943397000286,53076.15263592 2025-06-03,16:14:30.000,154,11092507,127485,0,1748967269,13891.59855599999,90.17451483000332,53076.215520000005 2025-06-03,16:14:31.000,154,11092462,127245,0,1748967270,13891.71980957999,90.33664482000313,53076.23648136001 2025-06-03,16:14:32.000,154,11092538,127285,0,1748967271,13891.834326849996,90.54811871999846,53076.28539120001 2025-06-03,16:14:33.000,154,11092466,127365,0,1748967272,13892.036416149997,90.71024870999827,53076.32731392001 2025-06-03,16:14:34.000,154,11092454,127485,0,1748967273,13892.211560210002,90.92877174000023,53076.32731392001 2025-06-03,16:14:35.000,154,11092560,127205,0,1748967274,13892.359759029998,91.09090173000004,53076.29237832 2025-06-03,16:14:36.000,154,11092559,127605,0,1748967275,13892.481012609998,91.25303171999985,53076.29936544 2025-06-03,16:14:37.000,154,11092501,127205,0,1748967276,13892.70331084,91.37286693000351,53076.34827528 2025-06-03,16:14:38.000,154,11092511,127245,0,1748967277,13892.84477335,91.47860388000117,53076.32731392001 2025-06-03,16:14:39.000,154,11092488,128005,0,1748967278,13893.02665372,91.66188125999906,53076.36923664 2025-06-03,16:14:40.000,154,11092475,127405,0,1748967279,13893.154643609996,91.72532343000057,53076.41814648 2025-06-03,16:14:41.000,154,11092520,127685,0,1748967280,13893.302842429992,91.78876560000208,53076.50897904 2025-06-03,16:14:42.000,154,11092513,127245,0,1748967281,13893.457777559997,91.92269907000446,53076.53692752 2025-06-03,16:14:43.000,154,11092501,127605,0,1748967282,13893.619448999998,92.07073079999827,53076.61378584001 2025-06-03,16:14:44.000,154,11092529,127845,0,1748967283,13893.801329369999,92.23990992000472,53076.65570856 2025-06-03,16:14:45.000,154,11092503,127485,0,1748967284,13893.96300081,92.45138382000005,53076.74654112 2025-06-03,16:14:46.000,154,11092477,127485,0,1748967285,13894.151617489995,92.69810336999944,53076.73955400001 2025-06-03,16:14:47.000,154,11092533,127485,0,1748967286,13894.32676155,92.89547901000333,53076.837373680006 2025-06-03,16:14:48.000,154,11092477,127245,0,1748967287,13894.501905609992,93.12810030000401,53076.935193360005 2025-06-03,16:14:49.000,154,11092492,127405,0,1748967288,13894.589477640002,93.29023029000382,53076.92820624001 2025-06-03,16:14:50.000,154,11092473,127405,0,1748967289,13894.724203839993,93.38891811000212,53077.01205168 2025-06-03,16:14:51.000,154,11092492,127845,0,1748967290,13894.811775869988,93.43121288999828,53077.07493576001 2025-06-03,16:14:52.000,154,11092520,127685,0,1748967291,13894.912820519989,93.57924461999937,53077.102884240005 2025-06-03,16:14:53.000,154,11092533,127565,0,1748967292,13895.034074099989,93.70612896000239,53077.13781984 2025-06-03,16:14:54.000,154,11092464,127845,0,1748967293,13895.101437199999,93.77662026000326,53077.11685848001 2025-06-03,16:14:55.000,154,11092568,127685,0,1748967294,13895.19574553999,93.85416069000348,53077.24262664001 2025-06-03,16:14:56.000,154,11092446,127805,0,1748967295,13895.14185506,93.87530808000156,53077.27756224 2025-06-03,16:14:57.000,154,11092477,127605,0,1748967296,13895.209218159995,93.99514328999794,53077.340446320006 2025-06-03,16:14:58.000,154,11092471,127525,0,1748967297,13895.229427089995,94.0797328500048,53077.36140768001 2025-06-03,16:14:59.000,154,11092463,127645,0,1748967298,13895.229427089995,94.1784206700031,53077.4033304 2025-06-03,16:15:00.000,154,11092451,127845,0,1748967299,13895.19574553999,94.19956806000118,53077.48018872001 2025-06-03,16:15:01.000,154,11092516,127405,0,1748967300,13895.11490981999,94.22776457999862,53077.59198264 2025-06-03,16:15:02.000,154,11092519,127725,0,1748967301,13895.05428302999,94.23481370999798,53077.63390536 2025-06-03,16:15:03.000,154,11092515,127845,0,1748967302,13895.013865169989,94.2136663199999,53077.654866720004 2025-06-03,16:15:04.000,154,11092510,127845,0,1748967303,13894.919556829998,94.18546980000247,53077.70377656 2025-06-03,16:15:05.000,154,11092554,127965,0,1748967304,13894.892611589989,94.03038894000201,53077.822557600004 2025-06-03,16:15:06.000,154,11092555,127725,0,1748967305,13894.831984799988,93.89645546999964,53077.88544168001 2025-06-03,16:15:07.000,154,11092495,127805,0,1748967306,13894.805039559993,93.72727635000047,53077.87845456 2025-06-03,16:15:08.000,154,11092473,127845,0,1748967307,13894.764621699993,93.55104810000194,53077.86448032001 2025-06-03,16:15:09.000,154,11092505,127645,0,1748967308,13894.791566939988,93.3748198500034,53077.9972356 2025-06-03,16:15:10.000,154,11092509,127805,0,1748967309,13894.811775869988,93.2620337699991,53077.9972356 2025-06-03,16:15:11.000,154,11092467,127445,0,1748967310,13894.845457419993,93.09285464999994,53078.05313256001 2025-06-03,16:15:12.000,154,11092549,127645,0,1748967311,13894.939765759998,93.02236334999907,53078.11601664 2025-06-03,16:15:13.000,154,11092523,127405,0,1748967312,13895.07449195999,92.94482291999884,53078.14396512 2025-06-03,16:15:14.000,154,11092479,127525,0,1748967313,13895.23616339999,92.86728248999862,53078.18588784 2025-06-03,16:15:15.000,154,11092505,127405,0,1748967314,13895.35741697999,92.78269292999903,53078.2417848 2025-06-03,16:15:16.000,154,11092486,127565,0,1748967315,13895.44498901,92.64875946000393,53078.30466888 2025-06-03,16:15:17.000,154,11092509,127445,0,1748967316,13895.48540687,92.47253120999812,53078.40248856 2025-06-03,16:15:18.000,154,11092477,127405,0,1748967317,13895.431516389996,92.3597451300011,53078.47235976 2025-06-03,16:15:19.000,154,11092486,127645,0,1748967318,13895.330471739995,92.14122209999914,53078.59812792 2025-06-03,16:15:20.000,154,11092512,127325,0,1748967319,13895.3035265,91.85220777000359,53078.65402488001 2025-06-03,16:15:21.000,154,11092554,127445,0,1748967320,13895.22269078,91.66188125999906,53078.7658188 2025-06-03,16:15:22.000,154,11092519,127485,0,1748967321,13895.128382439994,91.54204605000268,53078.78678016 2025-06-03,16:15:23.000,154,11092568,127085,0,1748967322,13894.953238379989,91.26712997999857,53078.87062560001 2025-06-03,16:15:24.000,154,11092523,127165,0,1748967323,13894.879138969998,91.00631217000046,53078.87062560001 2025-06-03,16:15:25.000,154,11092526,127245,0,1748967324,13894.818512179998,90.83008392000193,53078.96844528001 2025-06-03,16:15:26.000,154,11092501,127725,0,1748967325,13894.677049669997,90.71024870999827,53078.96844528001 2025-06-03,16:15:27.000,154,11092478,127165,0,1748967326,13894.542323469992,90.49172568000358,53079.01036800001 2025-06-03,16:15:28.000,154,11092536,127165,0,1748967327,13894.427806200001,90.28025178000098,53079.05927784001 2025-06-03,16:15:29.000,154,11092505,127685,0,1748967328,13894.360443099991,90.13926917999925,53079.129149039996 2025-06-03,16:15:30.000,154,11092520,127325,0,1748967329,13894.299816309991,90.0123848400035,53079.17107176 2025-06-03,16:15:31.000,154,11092479,127285,0,1748967330,13894.10446332,89.92074615000456,53079.115174800005 2025-06-03,16:15:32.000,154,11092566,126845,0,1748967331,13893.93605556999,89.92074615000456,53079.1501104 2025-06-03,16:15:33.000,154,11092468,127525,0,1748967332,13893.808065679994,89.93484441000328,53079.20600736001 2025-06-03,16:15:34.000,154,11092510,127285,0,1748967333,13893.673339479988,89.87140224000177,53079.185046000006 2025-06-03,16:15:35.000,154,11092480,127285,0,1748967334,13893.653130549988,89.87140224000177,53079.15709752001 2025-06-03,16:15:36.000,154,11092522,127205,0,1748967335,13893.599240069998,89.88550050000049,53079.129149039996 2025-06-03,16:15:37.000,154,11092535,127165,0,1748967336,13893.592503759988,89.92074615000456,53079.185046000006 2025-06-03,16:15:38.000,154,11092472,127765,0,1748967337,13893.572294829988,89.92074615000456,53079.13613616001 2025-06-03,16:15:39.000,154,11092480,127285,0,1748967338,13893.619448999998,89.92074615000456,53079.09421344 2025-06-03,16:15:40.000,154,11092531,127445,0,1748967339,13893.552085900003,89.89959875999921,53079.115174800005 2025-06-03,16:15:41.000,154,11092480,127685,0,1748967340,13893.491459110002,89.77976355000283,53079.08722632001 2025-06-03,16:15:42.000,154,11092543,127685,0,1748967341,13893.457777559997,89.67402659999789,53079.03831648001 2025-06-03,16:15:43.000,154,11092542,127845,0,1748967342,13893.417359699997,89.61763356000301,53079.09421344 2025-06-03,16:15:44.000,154,11092515,127685,0,1748967343,13893.451041250002,89.5894370399983,53079.05229072 2025-06-03,16:15:45.000,154,11092462,127605,0,1748967344,13893.511668040002,89.54714226000215,53079.066264960005 2025-06-03,16:15:46.000,154,11092511,127325,0,1748967345,13893.484722799993,89.50484747999872,53079.0453036 2025-06-03,16:15:47.000,154,11092465,127565,0,1748967346,13893.484722799993,89.41320878999977,53079.05927784001 2025-06-03,16:15:48.000,154,11092480,127405,0,1748967347,13893.451041250002,89.32861923000019,53079.05229072 2025-06-03,16:15:49.000,154,11092497,127885,0,1748967348,13893.457777559997,89.22288228000252,53079.03132936 2025-06-03,16:15:50.000,154,11092488,127565,0,1748967349,13893.531876970002,89.12419446000422,53079.07325208 2025-06-03,16:15:51.000,154,11092508,127445,0,1748967350,13893.565558519993,89.13829272000294,53079.05229072 2025-06-03,16:15:52.000,154,11092563,127445,0,1748967351,13893.646394239993,89.08189968000079,53079.05927784001 2025-06-03,16:15:53.000,154,11092518,127485,0,1748967352,13893.707021029993,89.05370316000335,53079.07325208 2025-06-03,16:15:54.000,154,11092467,127565,0,1748967353,13893.754175199989,89.06075229000271,53079.0802392 2025-06-03,16:15:55.000,154,11092460,127685,0,1748967354,13893.841747229999,89.02550663999864,53079.05927784001 2025-06-03,16:15:56.000,154,11092501,127605,0,1748967355,13893.888901399994,88.91272056000162,53079.017355120006 2025-06-03,16:15:57.000,154,11092470,127245,0,1748967356,13894.01689128999,88.86337664999883,53079.03831648001 2025-06-03,16:15:58.000,154,11092559,127445,0,1748967357,13894.171826419995,88.83518013000139,53079.03132936 2025-06-03,16:15:59.000,154,11092489,127725,0,1748967358,13894.34697048,88.77878708999924,53078.996393760004 2025-06-03,16:16:00.000,154,11092503,127605,0,1748967359,13894.468224060001,88.77878708999924,53078.95447104 2025-06-03,16:16:01.000,154,11092513,127525,0,1748967360,13894.609686570002,88.7505905700018,53078.96844528001 2025-06-03,16:16:02.000,154,11092535,127525,0,1748967361,13894.724203839993,88.77173795999988,53078.96844528001 2025-06-03,16:16:03.000,154,11092495,127205,0,1748967362,13894.899347899998,88.84927839000011,53078.95447104 2025-06-03,16:16:04.000,154,11092493,127285,0,1748967363,13895.034074099989,88.86337664999883,53078.91953544001 2025-06-03,16:16:05.000,154,11092487,127525,0,1748967364,13895.12164613,88.8986223000029,53078.947483920005 2025-06-03,16:16:06.000,154,11092522,127565,0,1748967365,13895.22269078,88.9338679499997,53078.91953544001 2025-06-03,16:16:07.000,154,11092439,127565,0,1748967366,13895.431516389996,89.04665403000399,53078.95447104 2025-06-03,16:16:09.000,154,11092499,127365,0,1748967368,13895.876112849997,89.11714533000486,53078.92652256 2025-06-03,16:16:10.000,154,11092510,127565,0,1748967369,13896.111883699989,89.05370316000335,53078.92652256 2025-06-03,16:16:11.000,154,11092455,127085,0,1748967370,13896.36112717,89.02550663999864,53078.95447104 2025-06-03,16:16:12.000,154,11092503,127245,0,1748967371,13896.50258968,88.94796620999841,53078.98241952 2025-06-03,16:16:13.000,154,11092438,127325,0,1748967372,13896.65752480999,88.74354144000245,53079.017355120006 2025-06-03,16:16:14.000,154,11092445,127325,0,1748967373,13896.798987319991,88.5391166699992,53079.07325208 2025-06-03,16:16:15.000,154,11092506,127365,0,1748967374,13896.920240899992,88.37698667999939,53079.09421344 2025-06-03,16:16:16.000,154,11092442,127125,0,1748967375,13896.974131379997,88.2289549499983,53079.066264960005 2025-06-03,16:16:17.000,154,11092470,127365,0,1748967376,13897.021285549992,88.12321800000063,53079.12216192 2025-06-03,16:16:18.000,154,11092482,127405,0,1748967377,13897.061703409992,87.98928452999826,53079.19203312 2025-06-03,16:16:19.000,154,11092503,127125,0,1748967378,13897.095384959997,87.87649845000124,53079.164084640004 2025-06-03,16:16:20.000,154,11092489,127285,0,1748967379,13897.196429609998,87.82010540999909,53079.17107176 2025-06-03,16:16:21.000,154,11092520,127565,0,1748967380,13897.331155809989,87.82010540999909,53079.20600736001 2025-06-03,16:16:22.000,154,11092450,127165,0,1748967381,13897.391782599989,87.79895802000101,53079.21299448 2025-06-03,16:16:23.000,154,11092505,127805,0,1748967382,13897.452409389989,87.87649845000124,53079.24793008 2025-06-03,16:16:24.000,154,11092478,127285,0,1748967383,13897.55345403999,87.93289149000339,53079.25491720001 2025-06-03,16:16:25.000,154,11092511,127485,0,1748967384,13897.647762379995,87.97518626999954,53079.282865680005 2025-06-03,16:16:26.000,154,11092513,127565,0,1748967385,13897.74207072,88.03862844000105,53079.26190432 2025-06-03,16:16:27.000,154,11092543,127645,0,1748967386,13897.82290644,88.08092322000448,53079.26190432 2025-06-03,16:16:28.000,154,11092512,127525,0,1748967387,13897.84311537,88.13026713,53079.24094296 2025-06-03,16:16:29.000,154,11092522,127365,0,1748967388,13897.930687399996,88.25715147000301,53079.24793008 2025-06-03,16:16:30.000,154,11092498,127685,0,1748967389,13897.971105259996,88.43337972000154,53079.26190432 2025-06-03,16:16:31.000,154,11092485,127485,0,1748967390,13898.078886219992,88.63780449000478,53079.25491720001 2025-06-03,16:16:32.000,154,11092492,127405,0,1748967391,13898.152985629997,88.85632751999947,53079.27587856001 2025-06-03,16:16:33.000,154,11092491,127565,0,1748967392,13898.200139799992,89.04665403000399,53079.32478840001 2025-06-03,16:16:34.000,154,11092510,127605,0,1748967393,13898.227085040002,89.2440296700006,53079.27587856001 2025-06-03,16:16:35.000,154,11092524,127405,0,1748967394,13898.280975519992,89.38501227000233,53079.296839919996 2025-06-03,16:16:36.000,154,11092519,127485,0,1748967395,13898.267502900002,89.54009313000279,53079.31780128 2025-06-03,16:16:37.000,154,11092506,127565,0,1748967396,13898.307920760002,89.65287920999981,53079.33876264 2025-06-03,16:16:38.000,154,11092430,127485,0,1748967397,13898.388756480002,89.71632138000132,53079.37369824001 2025-06-03,16:16:39.000,154,11092454,127805,0,1748967398,13898.476328509998,89.8361565899977,53079.359724 2025-06-03,16:16:40.000,154,11092460,127845,0,1748967399,13898.604318399994,89.97009006000008,53079.282865680005 2025-06-03,16:16:41.000,154,11092455,127485,0,1748967400,13898.678417809999,90.03353223000158,53079.30382704001 2025-06-03,16:16:42.000,154,11092495,127685,0,1748967401,13898.75251721999,90.11107266000181,53079.2898528 2025-06-03,16:16:43.000,154,11092451,127445,0,1748967402,13898.846825559995,90.21680960999947,53079.31081416 2025-06-03,16:16:44.000,154,11092487,127485,0,1748967403,13898.99502437999,90.30139916999906,53079.31081416 2025-06-03,16:16:45.000,154,11092481,127685,0,1748967404,13899.089332719996,90.32959569000377,53079.30382704001 2025-06-03,16:16:46.000,154,11092426,127525,0,1748967405,13899.18364106,90.31549742999778,53079.31780128 2025-06-03,16:16:47.000,154,11092526,127485,0,1748967406,13899.318367259992,90.28730091000034,53079.24094296 2025-06-03,16:16:48.000,154,11092443,127605,0,1748967407,13899.432884529997,90.35779221000121,53079.25491720001 2025-06-03,16:16:49.000,154,11092500,127605,0,1748967408,13899.567610730002,90.41418525000336,53079.22696872001 2025-06-03,16:16:50.000,154,11092495,127805,0,1748967409,13899.762963719993,90.48467655000422,53079.26190432 2025-06-03,16:16:51.000,154,11092538,127645,0,1748967410,13899.91116253999,90.5410695899991,53079.233955840005 2025-06-03,16:16:52.000,154,11092514,127405,0,1748967411,13900.07283397999,90.63975741000468,53079.22696872001 2025-06-03,16:16:53.000,154,11092475,127565,0,1748967412,13900.28165959,90.74549436000234,53079.26190432 2025-06-03,16:16:54.000,154,11092463,127765,0,1748967413,13900.497221509992,90.75959262000106,53079.27587856001 2025-06-03,16:16:55.000,154,11092535,127845,0,1748967414,13900.699310809992,90.79483826999785,53079.33876264 2025-06-03,16:16:56.000,154,11092452,127685,0,1748967415,13900.962026899993,90.81598566000321,53079.296839919996 2025-06-03,16:16:57.000,154,11092466,127605,0,1748967416,13901.21127036999,90.74549436000234,53079.33876264 2025-06-03,16:16:58.000,154,11092492,127605,0,1748967417,13901.406623359995,90.68205219000083,53079.37369824001 2025-06-03,16:16:59.000,154,11092431,127685,0,1748967418,13901.575031109991,90.68205219000083,53079.464530799996 2025-06-03,16:17:00.000,154,11092452,127445,0,1748967419,13901.797329339992,90.67500306000147,53079.534402 2025-06-03,16:17:01.000,154,11092489,127685,0,1748967420,13901.959000779992,90.68910132000019,53079.62523456 2025-06-03,16:17:02.000,154,11092528,127525,0,1748967421,13902.140881149993,90.7525434900017,53079.6741444 2025-06-03,16:17:03.000,154,11092485,127685,0,1748967422,13902.34970675999,90.84418218000064,53079.7440156 2025-06-03,16:17:04.000,154,11092535,127205,0,1748967423,13902.49790558,90.92172261000087,53079.799912559996 2025-06-03,16:17:05.000,154,11092435,127525,0,1748967424,13902.686522259995,91.06975434000196,53079.883758 2025-06-03,16:17:06.000,154,11092514,127525,0,1748967425,13902.875138939991,91.20368781000434,53079.93266784 2025-06-03,16:17:07.000,154,11092481,127365,0,1748967426,13903.030074069997,91.31647389000136,53080.03747464 2025-06-03,16:17:08.000,154,11092458,127205,0,1748967427,13903.104173480002,91.47155475000181,53080.10035872 2025-06-03,16:17:09.000,154,11092465,127325,0,1748967428,13903.238899679993,91.58434082999884,53080.240101120005 2025-06-03,16:17:10.000,154,11092439,127125,0,1748967429,13903.407307429989,91.73942168999929,53080.289010960005 2025-06-03,16:17:11.000,154,11092527,127525,0,1748967430,13903.535297319999,91.8663060300023,53080.42875336001 2025-06-03,16:17:12.000,154,11092473,127325,0,1748967431,13903.75759555,92.02843602000212,53080.5125988 2025-06-03,16:17:13.000,154,11092498,126925,0,1748967432,13904.04052057,92.0143377600034,53080.60343136 2025-06-03,16:17:14.000,154,11092454,127325,0,1748967433,13904.188719389997,92.05663253999955,53080.68727680001 2025-06-03,16:17:15.000,154,11092440,126885,0,1748967434,13904.458171789993,92.07073079999827,53080.743173760005 2025-06-03,16:17:16.000,154,11092463,127045,0,1748967435,13904.640052159994,92.05663253999955,53080.8270192 2025-06-03,16:17:17.000,154,11092550,126845,0,1748967436,13904.801723599994,92.03548515000148,53080.98073584001 2025-06-03,16:17:18.000,154,11092518,126925,0,1748967437,13905.03075813999,92.06368166999891,53080.98073584001 2025-06-03,16:17:19.000,154,11092477,126965,0,1748967438,13905.226111129996,92.10597645000234,53081.09252976 2025-06-03,16:17:20.000,154,11092482,127205,0,1748967439,13905.421464120001,92.20466427000065,53081.1414396 2025-06-03,16:17:21.000,154,11092507,127285,0,1748967440,13905.589871869997,92.17646775000321,53081.16938808001 2025-06-03,16:17:22.000,154,11092451,127085,0,1748967441,13905.765015929988,92.19761514000129,53081.23925928001 2025-06-03,16:17:23.000,154,11092444,126925,0,1748967442,13905.866060579989,92.1623694900045,53081.31611760001 2025-06-03,16:17:24.000,154,11092529,127205,0,1748967443,13905.96710522999,92.17646775000321,53081.39996304 2025-06-03,16:17:25.000,154,11092461,127125,0,1748967444,13906.08835880999,92.30335208999895,53081.37900168 2025-06-03,16:17:26.000,154,11092512,127005,0,1748967445,13906.2163487,92.40908904000389,53081.4907956 2025-06-03,16:17:27.000,154,11092486,127365,0,1748967446,13906.39149275999,92.61351380999986,53081.560666800004 2025-06-03,16:17:28.000,154,11092507,127205,0,1748967447,13906.559900510001,92.78974205999839,53081.581628160005 2025-06-03,16:17:29.000,154,11092473,127405,0,1748967448,13906.674417779992,92.9659703100042,53081.60258952001 2025-06-03,16:17:30.000,154,11092452,126845,0,1748967449,13906.849561839997,93.05055987000378,53081.65848648 2025-06-03,16:17:31.000,154,11092505,127045,0,1748967450,13907.085332689989,93.07875639000122,53081.71438344 2025-06-03,16:17:32.000,154,11092472,126965,0,1748967451,13907.35478509,93.02236334999907,53081.76329328 2025-06-03,16:17:33.000,154,11092441,127245,0,1748967452,13907.57034700999,93.01531421999971,53081.868100080006 2025-06-03,16:17:34.000,154,11092458,127205,0,1748967453,13907.765699999996,93.0646581300025,53081.917009920006 2025-06-03,16:17:35.000,154,11092533,127205,0,1748967454,13907.913898819992,93.18449333999888,53081.95893264001 2025-06-03,16:17:36.000,154,11092448,127205,0,1748967455,13908.068833949997,93.28318116000446,53082.084700800006 2025-06-03,16:17:37.000,154,11092495,127245,0,1748967456,13908.176614909993,93.46645854000235,53082.14059776 2025-06-03,16:17:38.000,154,11092478,127285,0,1748967457,13908.365231589989,93.60039201000473,53082.19649472001 2025-06-03,16:17:39.000,154,11092466,127045,0,1748967458,13908.419122069994,93.69203070000367,53082.28732728 2025-06-03,16:17:40.000,154,11092495,127125,0,1748967459,13908.49322148,93.81891503999941,53082.32226288001 2025-06-03,16:17:41.000,154,11092463,127245,0,1748967460,13908.641420299995,93.84711156000412,53082.44803104 2025-06-03,16:17:42.000,154,11092519,127365,0,1748967461,13908.76941018999,93.95284851000179,53082.538863600006 2025-06-03,16:17:43.000,154,11092462,126925,0,1748967462,13908.83003697999,94.00924155000394,53082.60873480001 2025-06-03,16:17:44.000,154,11092493,127285,0,1748967463,13908.85698222,94.00219242000458,53082.6436704 2025-06-03,16:17:45.000,154,11092461,127525,0,1748967464,13908.843509599996,94.05153633000009,53082.706554480006 2025-06-03,16:17:46.000,154,11092480,127165,0,1748967465,13908.85698222,94.09383111000352,53082.79738704001 2025-06-03,16:17:47.000,154,11092518,127445,0,1748967466,13908.971499489991,94.13612588999968,53082.83930976 2025-06-03,16:17:48.000,154,11092469,127525,0,1748967467,13909.079280450002,94.17137154000375,53082.93014232 2025-06-03,16:17:49.000,154,11092452,127165,0,1748967468,13909.153379859992,94.2136663199999,53082.972065040005 2025-06-03,16:17:50.000,154,11092462,127325,0,1748967469,13909.315051299993,94.22071544999926,53083.06289760001 2025-06-03,16:17:51.000,154,11092455,127485,0,1748967470,13909.490195359998,94.27005936000205,53083.06289760001 2025-06-03,16:17:52.000,154,11092436,127405,0,1748967471,13909.604712629989,94.22776457999862,53083.13276880001 2025-06-03,16:17:53.000,154,11092504,127325,0,1748967472,13909.69228466,94.27005936000205,53083.209627120006 2025-06-03,16:17:54.000,154,11092528,127525,0,1748967473,13909.76638406999,94.23481370999798,53083.27949832001 2025-06-03,16:17:55.000,154,11092467,127365,0,1748967474,13909.83374717,94.19251893000182,53083.28648544 2025-06-03,16:17:56.000,154,11092490,127485,0,1748967475,13909.8539561,94.19251893000182,53083.34936952001 2025-06-03,16:17:57.000,154,11092496,127405,0,1748967476,13909.820274549995,94.24891197000397,53083.39827936001 2025-06-03,16:17:58.000,154,11092500,127325,0,1748967477,13909.820274549995,94.28415762000077,53083.41924072001 2025-06-03,16:17:59.000,154,11092461,127485,0,1748967478,13909.779856689995,94.29120675000013,53083.475137680005 2025-06-03,16:18:00.000,154,11092500,127605,0,1748967479,13909.79332931,94.3264524000042,53083.51706040001 2025-06-03,16:18:01.000,154,11092496,127565,0,1748967480,13909.83374717,94.38284543999907,53083.48911192 2025-06-03,16:18:02.000,154,11092428,127645,0,1748967481,13909.75291145,94.41104196000379,53083.60789296 2025-06-03,16:18:03.000,154,11092488,127405,0,1748967482,13909.678812039994,94.46743499999866,53083.63584144001 2025-06-03,16:18:04.000,154,11092517,127725,0,1748967483,13909.604712629989,94.59431934000168,53083.63584144001 2025-06-03,16:18:05.000,154,11092469,127485,0,1748967484,13909.591240009999,94.66481064000254,53083.64981568 2025-06-03,16:18:06.000,154,11092446,127445,0,1748967485,13909.550822149999,94.74940020000213,53083.67776416 2025-06-03,16:18:07.000,154,11092494,127725,0,1748967486,13909.564294769989,94.90448106000258,53083.67077704 2025-06-03,16:18:08.000,154,11092427,127685,0,1748967487,13909.571031079999,95.05251279000368,53083.6568028 2025-06-03,16:18:09.000,154,11092484,127405,0,1748967488,13909.510404289998,95.19349538999813,53083.64981568 2025-06-03,16:18:10.000,154,11092458,127805,0,1748967489,13909.557558459994,95.28513408000435,53083.64981568 2025-06-03,16:18:11.000,154,11092453,127405,0,1748967490,13909.584503699989,95.36972364000394,53083.69872552 2025-06-03,16:18:12.000,154,11092444,127525,0,1748967491,13909.550822149999,95.4754605900016,53083.642828560005 2025-06-03,16:18:13.000,154,11092486,127125,0,1748967492,13909.577767389994,95.59529579999798,53083.74763536 2025-06-03,16:18:14.000,154,11092468,127205,0,1748967493,13909.537349529994,95.67283622999821,53083.62885432 2025-06-03,16:18:15.000,154,11092454,127165,0,1748967494,13909.496931669994,95.7574257899978,53083.66378992001 2025-06-03,16:18:16.000,154,11092481,126885,0,1748967495,13909.368941779998,95.87726100000145,53083.6568028 2025-06-03,16:18:17.000,154,11092454,127125,0,1748967496,13909.267897129997,96.0675875099987,53083.642828560005 2025-06-03,16:18:18.000,154,11092447,127285,0,1748967497,13909.261160820002,96.33545445000345,53083.6568028 2025-06-03,16:18:19.000,154,11092510,126885,0,1748967498,13909.193797719992,96.53987921999942,53083.60789296 2025-06-03,16:18:20.000,154,11092463,127285,0,1748967499,13909.052335209992,96.7372548600033,53083.60789296 2025-06-03,16:18:21.000,154,11092462,127245,0,1748967500,13908.971499489991,96.9205322400012,53083.6568028 2025-06-03,16:18:22.000,154,11092444,127245,0,1748967501,13908.863718529996,97.08971136000036,53083.61488008001 2025-06-03,16:18:23.000,154,11092490,127005,0,1748967502,13908.7761465,97.16020266000123,53083.572957360004 2025-06-03,16:18:24.000,154,11092432,127165,0,1748967503,13908.71551971,97.28003787000489,53083.53802176001 2025-06-03,16:18:25.000,154,11092468,127685,0,1748967504,13908.65489292,97.39987308000127,53083.50308616 2025-06-03,16:18:26.000,154,11092510,127205,0,1748967505,13908.53363934,97.46331525000278,53083.51706040001 2025-06-03,16:18:27.000,154,11092494,127125,0,1748967506,13908.419122069994,97.5761013299998,53083.43321496 2025-06-03,16:18:28.000,154,11092438,127205,0,1748967507,13908.378704209994,97.66774001999875,53083.41924072001 2025-06-03,16:18:29.000,154,11092451,127685,0,1748967508,13908.331550039999,97.80167349000112,53083.39827936001 2025-06-03,16:18:30.000,154,11092481,127605,0,1748967509,13908.392176829999,98.00609826000436,53083.377318000006 2025-06-03,16:18:31.000,154,11092443,127525,0,1748967510,13908.50669409999,98.21052303000033,53083.377318000006 2025-06-03,16:18:32.000,154,11092487,127245,0,1748967511,13908.580793509995,98.316259979998,53083.2725112 2025-06-03,16:18:33.000,154,11092458,127205,0,1748967512,13908.65489292,98.45019345000037,53083.32840816001 2025-06-03,16:18:34.000,154,11092475,127565,0,1748967513,13908.74920125999,98.61232344000018,53083.27949832001 2025-06-03,16:18:35.000,154,11092507,127365,0,1748967514,13908.83003697999,98.7392077800032,53083.3423824 2025-06-03,16:18:36.000,154,11092442,127445,0,1748967515,13908.944554249996,98.8378956000015,53083.30045968001 2025-06-03,16:18:37.000,154,11092455,127365,0,1748967516,13909.045598899997,98.88019037999766,53083.27949832001 2025-06-03,16:18:38.000,154,11092511,127245,0,1748967517,13909.072544139992,98.91543603000173,53083.356356640004 2025-06-03,16:18:39.000,154,11092494,127405,0,1748967518,13908.998444730001,99.02117297999939,53083.30045968001 2025-06-03,16:18:40.000,154,11092476,127365,0,1748967519,13908.971499489991,99.11281166999834,53083.30045968001 2025-06-03,16:18:41.000,154,11092451,127325,0,1748967520,13908.904136389996,99.25379427000007,53083.25154984001 2025-06-03,16:18:42.000,154,11092499,127245,0,1748967521,13908.951290559991,99.28903992000414,53083.237575600004 2025-06-03,16:18:43.000,154,11092402,127805,0,1748967522,13908.910872699991,99.2960890500035,53083.19565288 2025-06-03,16:18:44.000,154,11092461,127645,0,1748967523,13908.863718529996,99.33838382999966,53083.188665760004 2025-06-03,16:18:45.000,154,11092540,127645,0,1748967524,13908.81656436,99.2960890500035,53083.23058848001 2025-06-03,16:18:46.000,154,11092475,127765,0,1748967525,13908.76941018999,99.31723644000158,53083.14674304 2025-06-03,16:18:47.000,154,11092478,127645,0,1748967526,13908.69531078,99.3313347000003,53083.15373016 2025-06-03,16:18:48.000,154,11092454,127565,0,1748967527,13908.641420299995,99.37362948000373,53083.10482032 2025-06-03,16:18:49.000,154,11092433,127765,0,1748967528,13908.520166719994,99.45821904000331,53083.03494912001 2025-06-03,16:18:50.000,154,11092513,127605,0,1748967529,13908.398913139994,99.47231730000203,53082.97905216 2025-06-03,16:18:51.000,154,11092490,127765,0,1748967530,13908.250714319998,99.4441207800046,53082.9580908 2025-06-03,16:18:52.000,154,11092496,127845,0,1748967531,13908.062097640002,99.40887513000052,53082.902193840004 2025-06-03,16:18:53.000,154,11092442,127765,0,1748967532,13907.961052990002,99.36658035000437,53082.874245360006 2025-06-03,16:18:54.000,154,11092446,127805,0,1748967533,13907.860008340002,99.38067861000309,53082.83232264 2025-06-03,16:18:55.000,154,11092479,128005,0,1748967534,13907.785908929996,99.42297338999924,53082.8183484 2025-06-03,16:18:56.000,154,11092475,127925,0,1748967535,13907.6983369,99.46526817000267,53082.72052872 2025-06-03,16:18:57.000,154,11092480,127485,0,1748967536,13907.65791904,99.40182600000117,53082.69956736001 2025-06-03,16:18:58.000,154,11092471,127685,0,1748967537,13907.63097379999,99.38067861000309,53082.65065752 2025-06-03,16:18:59.000,154,11092457,127845,0,1748967538,13907.59729225,99.42297338999924,53082.5737992 2025-06-03,16:19:00.000,154,11092480,127485,0,1748967539,13907.502983909995,99.47231730000203,53082.503928 2025-06-03,16:19:01.000,154,11092499,127685,0,1748967540,13907.341312469995,99.42297338999924,53082.517902240004 2025-06-03,16:19:02.000,154,11092447,127645,0,1748967541,13907.30763091999,99.38772774000245,53082.44803104 2025-06-03,16:19:03.000,154,11092499,128005,0,1748967542,13907.20658626999,99.41592425999988,53082.399121200004 2025-06-03,16:19:04.000,154,11092531,127765,0,1748967543,13907.159432099994,99.31723644000158,53082.35719848 2025-06-03,16:19:05.000,154,11092506,127325,0,1748967544,13907.125750549989,99.28903992000414,53082.350211360004 2025-06-03,16:19:06.000,154,11092471,127325,0,1748967545,13907.031442209998,99.28903992000414,53082.28732728 2025-06-03,16:19:07.000,154,11092508,127645,0,1748967546,13906.910188629998,99.31018731000222,53082.301301520005 2025-06-03,16:19:08.000,154,11092458,127605,0,1748967547,13906.775462429992,99.23969601000135,53082.27335304001 2025-06-03,16:19:09.000,154,11092434,127565,0,1748967548,13906.600318370001,99.31723644000158,53082.182520480004 2025-06-03,16:19:10.000,154,11092447,127685,0,1748967549,13906.492537409991,99.33838382999966,53082.11264928 2025-06-03,16:19:11.000,154,11092464,127565,0,1748967550,13906.364547519996,99.30313818000286,53082.11264928 2025-06-03,16:19:12.000,154,11092462,127285,0,1748967551,13906.35107489999,99.38772774000245,53082.09867504 2025-06-03,16:19:13.000,154,11092497,127405,0,1748967552,13906.25676656,99.43707164999796,53082.063739440004 2025-06-03,16:19:14.000,154,11092481,127165,0,1748967553,13906.22982131999,99.51461207999819,53082.0497652 2025-06-03,16:19:15.000,154,11092421,127485,0,1748967554,13906.202876079995,99.65559467999992,53082.0497652 2025-06-03,16:19:16.000,154,11092450,127645,0,1748967555,13906.14898559999,99.86001945000316,53082.00085536 2025-06-03,16:19:17.000,154,11092456,127525,0,1748967556,13906.20961238999,99.90231422999932,53081.95893264001 2025-06-03,16:19:18.000,154,11092455,127525,0,1748967557,13906.12877666999,99.93755988000339,53081.97290688 2025-06-03,16:19:19.000,154,11092444,127245,0,1748967558,13906.06814987999,100.07854247999785,53081.92399704 2025-06-03,16:19:20.000,154,11092465,127285,0,1748967559,13906.00752308999,100.14903377999872,53081.86111296001 2025-06-03,16:19:21.000,154,11092496,126845,0,1748967560,13905.926687369989,100.21247595000023,53081.92399704 2025-06-03,16:19:22.000,154,11092497,127285,0,1748967561,13905.893005819999,100.26181986000302,53081.917009920006 2025-06-03,16:19:23.000,154,11092501,127325,0,1748967562,13905.778488549993,100.31821289999789,53081.8750872 2025-06-03,16:19:24.000,154,11092436,127365,0,1748967563,13905.690916519998,100.47329375999834,53081.92399704 2025-06-03,16:19:25.000,154,11092433,127165,0,1748967564,13905.616817109993,100.51558854000177,53081.82617736 2025-06-03,16:19:26.000,154,11092479,127285,0,1748967565,13905.576399249992,100.593128970002,53081.847138720004 2025-06-03,16:19:27.000,154,11092456,127365,0,1748967566,13905.468618289997,100.60017810000136,53081.868100080006 2025-06-03,16:19:28.000,154,11092431,127165,0,1748967567,13905.482090910002,100.64247288000479,53081.84015160001 2025-06-03,16:19:29.000,154,11092417,127125,0,1748967568,13905.482090910002,100.75525896000181,53081.82617736 2025-06-03,16:19:30.000,154,11092394,127205,0,1748967569,13905.556190319992,100.9385363399997,53081.81919024001 2025-06-03,16:19:31.000,154,11092402,127165,0,1748967570,13905.556190319992,101.02312589999929,53081.78425464 2025-06-03,16:19:32.000,154,11092451,126925,0,1748967571,13905.495563529992,100.98083112000313,53081.86111296001 2025-06-03,16:19:33.000,154,11092469,127005,0,1748967572,13905.448409359997,101.07246981000208,53081.79124176001 2025-06-03,16:19:34.000,154,11092448,126925,0,1748967573,13905.468618289997,101.10066632999951,53081.79124176001 2025-06-03,16:19:35.000,154,11092493,126845,0,1748967574,13905.529245079997,101.16410850000102,53081.83316448 2025-06-03,16:19:36.000,154,11092492,126525,0,1748967575,13905.569662939997,101.29099284000404,53081.81919024001 2025-06-03,16:19:37.000,154,11092489,127285,0,1748967576,13905.697652829993,101.42492630999914,53081.84015160001 2025-06-03,16:19:38.000,154,11092413,126885,0,1748967577,13905.785224859988,101.50951586999872,53081.85412584 2025-06-03,16:19:39.000,154,11092484,127005,0,1748967578,13905.886269509989,101.62935108000238,53081.82617736 2025-06-03,16:19:40.000,154,11092460,127245,0,1748967579,13906.06814987999,101.7421371599994,53081.847138720004 2025-06-03,16:19:41.000,154,11092464,127085,0,1748967580,13906.223085009995,101.82672671999899,53081.847138720004 2025-06-03,16:19:42.000,154,11092537,126965,0,1748967581,13906.37128382999,101.91131627999857,53081.85412584 2025-06-03,16:19:43.000,154,11092477,126845,0,1748967582,13906.485801099996,102.01705323000351,53081.86111296001 2025-06-03,16:19:44.000,154,11092482,127205,0,1748967583,13906.593582059992,102.1650849600046,53081.92399704 2025-06-03,16:19:45.000,154,11092499,127085,0,1748967584,13906.701363020002,102.22852712999884,53081.917009920006 2025-06-03,16:19:46.000,154,11092476,127165,0,1748967585,13906.768726119997,102.32721495000442,53081.847138720004 2025-06-03,16:19:47.000,154,11092438,127245,0,1748967586,13906.788935049997,102.32721495000442,53081.88906144001 2025-06-03,16:19:48.000,154,11092464,126885,0,1748967587,13906.815880289992,102.38360798999929,53081.917009920006 2025-06-03,16:19:49.000,154,11092432,127525,0,1748967588,13906.782198740002,102.4470501600008,53081.9449584 2025-06-03,16:19:50.000,154,11092423,127205,0,1748967589,13906.755253499992,102.49639407000359,53081.91002280001 2025-06-03,16:19:51.000,154,11092466,127285,0,1748967590,13906.735044569992,102.51049233000231,53081.88906144001 2025-06-03,16:19:52.000,154,11092510,127445,0,1748967591,13906.809143979997,102.48934494000423,53081.8750872 2025-06-03,16:19:53.000,154,11092449,127405,0,1748967592,13906.842825530002,102.53868884999974,53081.83316448 2025-06-03,16:19:54.000,154,11092455,127365,0,1748967593,13906.950606489998,102.58098363000317,53081.868100080006 2025-06-03,16:19:55.000,154,11092464,127325,0,1748967594,13907.031442209998,102.60918015000061,53081.868100080006 2025-06-03,16:19:56.000,154,11092453,127325,0,1748967595,13907.078596379994,102.6937697100002,53081.82617736 2025-06-03,16:19:57.000,154,11092480,127405,0,1748967596,13907.199849959994,102.73606449000363,53081.86111296001 2025-06-03,16:19:58.000,154,11092507,127405,0,1748967597,13907.233531509999,102.75016275000235,53081.868100080006 2025-06-03,16:19:59.000,154,11092442,127325,0,1748967598,13907.300894609994,102.7924575299985,53081.82617736 2025-06-03,16:20:00.000,154,11092426,127525,0,1748967599,13907.46930235999,102.8065557900045,53081.847138720004 2025-06-03,16:20:01.000,154,11092419,127485,0,1748967600,13907.55687439,102.82770318000257,53081.82617736 2025-06-03,16:20:02.000,154,11092515,127485,0,1748967601,13907.651182729991,102.78540839999914,53081.805216 2025-06-03,16:20:03.000,154,11092446,127845,0,1748967602,13907.806117859996,102.86999795999873,53081.798228880005 2025-06-03,16:20:04.000,154,11092432,127245,0,1748967603,13907.974525609992,102.9404892599996,53081.76329328 2025-06-03,16:20:05.000,154,11092505,127405,0,1748967604,13908.156405979993,103.0391770799979,53081.81919024001 2025-06-03,16:20:06.000,154,11092407,127485,0,1748967605,13908.250714319998,103.1026192499994,53081.798228880005 2025-06-03,16:20:07.000,154,11092450,127605,0,1748967606,13908.291132179998,103.13081577000412,53081.71438344 2025-06-03,16:20:08.000,154,11092460,127645,0,1748967607,13908.318077419994,103.16606142000091,53081.77028040001 2025-06-03,16:20:09.000,154,11092450,127685,0,1748967608,13908.324813729989,103.19425793999835,53081.77028040001 2025-06-03,16:20:10.000,154,11092419,127485,0,1748967609,13908.371967899999,103.14491403000284,53081.70739632 2025-06-03,16:20:11.000,154,11092426,127565,0,1748967610,13908.412385759999,103.12376664000476,53081.68643496 2025-06-03,16:20:12.000,154,11092481,127725,0,1748967611,13908.50669409999,103.1519631600022,53081.65848648 2025-06-03,16:20:13.000,154,11092480,127605,0,1748967612,13908.55384827,103.1519631600022,53081.65848648 2025-06-03,16:20:14.000,154,11092422,127925,0,1748967613,13908.621211369995,103.20130706999771,53081.61656376 2025-06-03,16:20:15.000,154,11092447,127605,0,1748967614,13908.69531078,103.23655272000178,53081.630538000005 2025-06-03,16:20:16.000,154,11092502,127765,0,1748967615,13908.76941018999,103.19425793999835,53081.57464104001 2025-06-03,16:20:17.000,154,11092480,127885,0,1748967616,13908.863718529996,103.1519631600022,53081.60957664 2025-06-03,16:20:18.000,154,11092508,127485,0,1748967617,13909.025389969996,103.07442273000197,53081.560666800004 2025-06-03,16:20:19.000,154,11092454,127885,0,1748967618,13909.153379859992,102.96868578000431,53081.54669256 2025-06-03,16:20:20.000,154,11092441,127605,0,1748967619,13909.362205469988,102.88409622000472,53081.54669256 2025-06-03,16:20:21.000,154,11092453,127605,0,1748967620,13909.469986429998,102.7572118800017,53081.57464104001 2025-06-03,16:20:22.000,154,11092495,127685,0,1748967621,13909.577767389994,102.61622927999997,53081.54669256 2025-06-03,16:20:23.000,154,11092451,127725,0,1748967622,13909.64513048999,102.53163972000038,53081.51874408 2025-06-03,16:20:24.000,154,11092500,127845,0,1748967623,13909.80680192999,102.39065711999865,53081.54669256 2025-06-03,16:20:25.000,154,11092470,127845,0,1748967624,13909.91458289,102.29196930000035,53081.52573120001 2025-06-03,16:20:26.000,154,11092443,127725,0,1748967625,13910.04930908999,102.19328148000204,53081.50476984001 2025-06-03,16:20:27.000,154,11092452,127525,0,1748967626,13910.089726949991,102.1016427900031,53081.532718320006 2025-06-03,16:20:28.000,154,11092496,127605,0,1748967627,13910.089726949991,102.01000410000415,53081.581628160005 2025-06-03,16:20:29.000,154,11092513,127445,0,1748967628,13910.130144809991,101.92541454000457,53081.55367968001 2025-06-03,16:20:30.000,154,11092490,127445,0,1748967629,13910.244662079996,101.74918628999876,53081.51874408 2025-06-03,16:20:31.000,154,11092492,127445,0,1748967630,13910.278343630001,101.63640021000174,53081.581628160005 2025-06-03,16:20:32.000,154,11092459,127285,0,1748967631,13910.345706729997,101.60115455999767,53081.60957664 2025-06-03,16:20:33.000,154,11092444,127365,0,1748967632,13910.453487689992,101.5447615200028,53081.630538000005 2025-06-03,16:20:34.000,154,11092429,127525,0,1748967633,13910.527587099998,101.4319754399985,53081.60258952001 2025-06-03,16:20:35.000,154,11092429,127525,0,1748967634,13910.635368059993,101.34738587999891,53081.69342208001 2025-06-03,16:20:36.000,154,11092431,127885,0,1748967635,13910.709467469998,101.41787717999978,53081.68643496 2025-06-03,16:20:37.000,154,11092478,127525,0,1748967636,13910.82398473999,101.38263153000298,53081.79124176001 2025-06-03,16:20:38.000,154,11092507,127445,0,1748967637,13910.91155677,101.34033674999955,53081.7353448 2025-06-03,16:20:39.000,154,11092434,127645,0,1748967638,13910.9317657,101.32623849000083,53081.84015160001 2025-06-03,16:20:40.000,154,11092446,127605,0,1748967639,13910.97218356,101.31918936000147,53081.8750872 2025-06-03,16:20:41.000,154,11092396,127565,0,1748967640,13911.01260142,101.34738587999891,53081.97290688 2025-06-03,16:20:42.000,154,11092490,127325,0,1748967641,13910.96544724999,101.31214023000211,53082.00784248001 2025-06-03,16:20:43.000,154,11092465,127605,0,1748967642,13911.039546659995,101.27689457999804,53081.965919760005 2025-06-03,16:20:44.000,154,11092477,127765,0,1748967643,13911.059755589995,101.21345241000381,53082.00784248001 2025-06-03,16:20:45.000,154,11092456,127605,0,1748967644,13911.11364607,101.14296111000294,53082.1196364 2025-06-03,16:20:46.000,154,11092420,127365,0,1748967645,13911.11364607,101.07246981000208,53082.133610640005 2025-06-03,16:20:47.000,154,11092521,127365,0,1748967646,13911.11364607,101.06542068000272,53082.22444320001 2025-06-03,16:20:48.000,154,11092512,127565,0,1748967647,13911.05301928,101.04427329000464,53082.23841744 2025-06-03,16:20:49.000,154,11092478,127525,0,1748967648,13911.02607403999,101.10066632999951,53082.29431440001 2025-06-03,16:20:50.000,154,11092422,127485,0,1748967649,13910.95197463,101.1500102400023,53082.371172720006 2025-06-03,16:20:51.000,154,11092472,127485,0,1748967650,13910.88461152999,101.19935414999782,53082.350211360004 2025-06-03,16:20:52.000,154,11092475,126885,0,1748967651,13910.770094259999,101.2486980600006,53082.41309544001 2025-06-03,16:20:53.000,154,11092441,127645,0,1748967652,13910.729676399998,101.31918936000147,53082.503928 2025-06-03,16:20:54.000,154,11092462,127445,0,1748967653,13910.601686509988,101.30509110000276,53082.53187648001 2025-06-03,16:20:55.000,154,11092484,127605,0,1748967654,13910.500641860002,101.29099284000404,53082.51091512001 2025-06-03,16:20:56.000,154,11092454,127365,0,1748967655,13910.433278759992,101.31214023000211,53082.55283784 2025-06-03,16:20:57.000,154,11092454,127485,0,1748967656,13910.231189459992,101.25574718999997,53082.5737992 2025-06-03,16:20:58.000,154,11092440,127805,0,1748967657,13910.123408499996,101.22755067000253,53082.61572192 2025-06-03,16:20:59.000,154,11092476,127525,0,1748967658,13909.961737059995,101.2486980600006,53082.67161888 2025-06-03,16:21:00.000,154,11092473,128005,0,1748967659,13909.82701085999,101.24164893000125,53082.706554480006 2025-06-03,16:21:01.000,154,11092458,128085,0,1748967660,13909.62492155999,101.25574718999997,53082.69258024 2025-06-03,16:21:02.000,154,11092479,127845,0,1748967661,13909.422832259988,101.29099284000404,53082.685593120004 2025-06-03,16:21:03.000,154,11092491,127565,0,1748967662,13909.193797719992,101.37558240000362,53082.734502960004 2025-06-03,16:21:04.000,154,11092462,127845,0,1748967663,13909.025389969996,101.41082805000042,53082.706554480006 2025-06-03,16:21:05.000,154,11092484,127645,0,1748967664,13908.931081629991,101.47427022000193,53082.734502960004 2025-06-03,16:21:06.000,154,11092444,127805,0,1748967665,13908.803091739996,101.59410542999831,53082.74149008 2025-06-03,16:21:07.000,154,11092451,127605,0,1748967666,13908.66836553999,101.68574412000453,53082.755464320006 2025-06-03,16:21:08.000,154,11092479,127485,0,1748967667,13908.54711195999,101.81967758999963,53082.7135416 2025-06-03,16:21:09.000,154,11092455,127525,0,1748967668,13908.42585837999,101.96770932000072,53082.7135416 2025-06-03,16:21:10.000,154,11092439,127445,0,1748967669,13908.351758969999,101.98180757999944,53082.76245144 2025-06-03,16:21:11.000,154,11092515,127645,0,1748967670,13908.190087529998,102.12279018000118,53082.72052872 2025-06-03,16:21:12.000,154,11092476,127565,0,1748967671,13908.095779189993,102.22852712999884,53082.6436704 2025-06-03,16:21:13.000,154,11092484,127325,0,1748967672,13908.055361329993,102.39065711999865,53082.61572192 2025-06-03,16:21:14.000,154,11092452,127405,0,1748967673,13907.987998229997,102.46114841999952,53082.60873480001 2025-06-03,16:21:15.000,154,11092411,127525,0,1748967674,13907.893689889992,102.58803276000253,53082.54585072 2025-06-03,16:21:16.000,154,11092475,127565,0,1748967675,13907.920635130002,102.67967145000148,53082.503928 2025-06-03,16:21:17.000,154,11092438,127525,0,1748967676,13907.907162509997,102.7572118800017,53082.54585072 2025-06-03,16:21:18.000,154,11092429,127405,0,1748967677,13907.967789299997,102.86294882999937,53082.51091512001 2025-06-03,16:21:19.000,154,11092430,127485,0,1748967678,13907.974525609992,102.94753838999895,53082.420082560006 2025-06-03,16:21:20.000,154,11092439,127165,0,1748967679,13908.035152399993,103.02507881999918,53082.37815984 2025-06-03,16:21:21.000,154,11092497,127365,0,1748967680,13908.028416089997,103.05327534000389,53082.371172720006 2025-06-03,16:21:22.000,154,11092483,127165,0,1748967681,13908.115988119993,103.20835620000435,53082.36418560001 2025-06-03,16:21:23.000,154,11092499,127285,0,1748967682,13908.176614909993,103.30704402000265,53082.301301520005 2025-06-03,16:21:24.000,154,11092466,127245,0,1748967683,13908.243978009988,103.3634370600048,53082.28034016 2025-06-03,16:21:25.000,154,11092519,127125,0,1748967684,13908.345022659989,103.44097748999775,53082.28034016 2025-06-03,16:21:26.000,154,11092424,127165,0,1748967685,13908.48648516999,103.4973705299999,53082.2593788 2025-06-03,16:21:27.000,154,11092441,127525,0,1748967686,13908.54711195999,103.5608127000014,53082.24540456001 2025-06-03,16:21:28.000,154,11092468,127045,0,1748967687,13908.67510185,103.54671444000269,53082.32925 2025-06-03,16:21:29.000,154,11092407,126925,0,1748967688,13908.71551971,103.53966531000333,53082.2593788 2025-06-03,16:21:30.000,154,11092454,126805,0,1748967689,13908.823300669996,103.51146878999862,53082.27335304001 2025-06-03,16:21:31.000,154,11092439,126765,0,1748967690,13908.883927459996,103.47622314000182,53082.28732728 2025-06-03,16:21:32.000,154,11092487,127045,0,1748967691,13908.924345319996,103.4621248800031,53082.31527576 2025-06-03,16:21:33.000,154,11092445,126885,0,1748967692,13908.951290559991,103.41278097000031,53082.27335304001 2025-06-03,16:21:34.000,154,11092490,126965,0,1748967693,13909.005181039996,103.39163358000224,53082.26636592 2025-06-03,16:21:35.000,154,11092432,126565,0,1748967694,13909.052335209992,103.34228966999945,53082.29431440001 2025-06-03,16:21:36.000,154,11092447,126605,0,1748967695,13909.072544139992,103.33524054000009,53082.26636592 2025-06-03,16:21:37.000,154,11092483,127045,0,1748967696,13909.072544139992,103.22950359000242,53082.252391680006 2025-06-03,16:21:38.000,154,11092455,126605,0,1748967697,13909.092753069992,103.18015967999963,53082.26636592 2025-06-03,16:21:39.000,154,11092460,126885,0,1748967698,13909.153379859992,103.1519631600022,53082.1895076 2025-06-03,16:21:40.000,154,11092453,127045,0,1748967699,13909.261160820002,103.08147186000133,53082.182520480004 2025-06-03,16:21:41.000,154,11092449,126725,0,1748967700,13909.328523919998,103.09557012000005,53082.1895076 2025-06-03,16:21:42.000,154,11092492,126885,0,1748967701,13909.341996540003,103.1026192499994,53082.1196364 2025-06-03,16:21:43.000,154,11092440,126845,0,1748967702,13909.389150709998,102.98983317000238,53082.16155912 2025-06-03,16:21:44.000,154,11092526,126845,0,1748967703,13909.416095949993,102.96868578000431,53082.10566216001 2025-06-03,16:21:45.000,154,11092522,127125,0,1748967704,13909.517140599994,102.97573491000367,53082.07072656 2025-06-03,16:21:46.000,154,11092486,126885,0,1748967705,13909.651866799999,102.98278404000303,53082.05675232001 2025-06-03,16:21:47.000,154,11092465,127045,0,1748967706,13909.83374717,102.96163664999767,53082.02181672 2025-06-03,16:21:48.000,154,11092486,126525,0,1748967707,13910.03583647,102.99688230000174,53081.98688112001 2025-06-03,16:21:49.000,154,11092378,126925,0,1748967708,13910.217716840001,102.98278404000303,53081.95194552 2025-06-03,16:21:50.000,154,11092488,126925,0,1748967709,13910.392860899992,103.09557012000005,53081.896048560004 2025-06-03,16:21:51.000,154,11092464,126925,0,1748967710,13910.581477579988,103.1026192499994,53081.917009920006 2025-06-03,16:21:52.000,154,11092403,127245,0,1748967711,13910.763357949989,103.11671750999813,53081.88207432 2025-06-03,16:21:53.000,154,11092383,127045,0,1748967712,13910.86440259999,103.12376664000476,53081.85412584 2025-06-03,16:21:54.000,154,11092488,127045,0,1748967713,13910.86440259999,103.09557012000005,53081.88207432 2025-06-03,16:21:55.000,154,11092415,127005,0,1748967714,13910.91155677,103.05327534000389,53081.79124176001 2025-06-03,16:21:56.000,154,11092436,126845,0,1748967715,13910.94523831999,102.99688230000174,53081.91002280001 2025-06-03,16:21:57.000,154,11092470,127165,0,1748967716,13910.938502009994,102.94753838999895,53081.8750872 2025-06-03,16:21:58.000,154,11092492,127165,0,1748967717,13910.918293079994,102.92639100000088,53081.868100080006 2025-06-03,16:21:59.000,154,11092496,126685,0,1748967718,13910.871138909999,102.94753838999895,53081.8750872 2025-06-03,16:22:00.000,154,11092400,127085,0,1748967719,13910.871138909999,103.0039314300011,53081.86111296001 2025-06-03,16:22:01.000,154,11092466,127085,0,1748967720,13910.749885329999,102.92639100000088,53081.90303568 2025-06-03,16:22:02.000,154,11092506,127045,0,1748967721,13910.642104369988,102.89114535000408,53081.847138720004 2025-06-03,16:22:03.000,154,11092473,127245,0,1748967722,13910.642104369988,102.85589970000001,53081.868100080006 2025-06-03,16:22:04.000,154,11092498,127205,0,1748967723,13910.635368059993,102.78540839999914,53081.77726752 2025-06-03,16:22:05.000,154,11092493,127445,0,1748967724,13910.655576989993,102.73606449000363,53081.99386824 2025-06-03,16:22:06.000,154,11092411,127205,0,1748967725,13910.601686509988,102.67967145000148,53081.979894 2025-06-03,16:22:07.000,154,11092453,127325,0,1748967726,13910.574741269993,102.60918015000061,53082.02181672 2025-06-03,16:22:08.000,154,11092471,127365,0,1748967727,13910.601686509988,102.5950818900019,53082.02880384001 2025-06-03,16:22:09.000,154,11092480,127125,0,1748967728,13910.736412709994,102.57393450000382,53082.063739440004 2025-06-03,16:22:10.000,154,11092481,127165,0,1748967729,13910.763357949989,102.50344320000295,53082.035790960006 2025-06-03,16:22:11.000,154,11092435,127565,0,1748967730,13910.817248429994,102.46114841999952,53082.07771368001 2025-06-03,16:22:12.000,154,11092478,127045,0,1748967731,13910.877875219994,102.33426408000378,53082.12662352001 2025-06-03,16:22:13.000,154,11092505,127485,0,1748967732,13910.871138909999,102.33426408000378,53082.15457200001 2025-06-03,16:22:14.000,154,11092433,127125,0,1748967733,13910.88461152999,102.21442887000012,53082.203481840006 2025-06-03,16:22:15.000,154,11092500,127605,0,1748967734,13910.877875219994,102.12279018000118,53082.21046896 2025-06-03,16:22:16.000,154,11092507,127285,0,1748967735,13910.86440259999,102.08049539999774,53082.1895076 2025-06-03,16:22:17.000,154,11092424,127445,0,1748967736,13910.830721049999,102.02410236000287,53082.2593788 2025-06-03,16:22:18.000,154,11092479,127605,0,1748967737,13910.770094259999,101.94656193000264,53082.252391680006 2025-06-03,16:22:19.000,154,11092423,127645,0,1748967738,13910.689258539998,101.93246367000393,53082.252391680006 2025-06-03,16:22:20.000,154,11092470,127685,0,1748967739,13910.615159129993,101.94656193000264,53082.28732728 2025-06-03,16:22:21.000,154,11092459,128045,0,1748967740,13910.601686509988,101.953611060002,53082.32925 2025-06-03,16:22:22.000,154,11092424,127685,0,1748967741,13910.500641860002,101.92541454000457,53082.301301520005 2025-06-03,16:22:23.000,154,11092435,127845,0,1748967742,13910.399597210002,101.91131627999857,53082.27335304001 2025-06-03,16:22:24.000,154,11092463,127845,0,1748967743,13910.318761490002,101.90426714999921,53082.350211360004 2025-06-03,16:22:25.000,154,11092464,127685,0,1748967744,13910.224453149996,101.88311976000114,53082.371172720006 2025-06-03,16:22:26.000,154,11092425,127885,0,1748967745,13910.082990639996,101.87607063000178,53082.35719848 2025-06-03,16:22:27.000,154,11092439,127725,0,1748967746,13909.901110269995,101.86902150000242,53082.32226288001 2025-06-03,16:22:28.000,154,11092486,127845,0,1748967747,13909.80680192999,101.84787411000434,53082.33623712 2025-06-03,16:22:29.000,154,11092443,127925,0,1748967748,13909.68554834999,101.86902150000242,53082.39213408001 2025-06-03,16:22:30.000,154,11092422,127885,0,1748967749,13909.62492155999,101.87607063000178,53082.33623712 2025-06-03,16:22:31.000,154,11092419,127925,0,1748967750,13909.564294769989,101.953611060002,53082.44104392001 2025-06-03,16:22:32.000,154,11092473,127885,0,1748967751,13909.591240009999,102.09459366000374,53082.42706968 2025-06-03,16:22:33.000,154,11092500,128005,0,1748967752,13909.672075729999,102.1368884399999,53082.4340568 2025-06-03,16:22:34.000,154,11092473,127965,0,1748967753,13909.73270252,102.34131321000314,53082.45501816 2025-06-03,16:22:35.000,154,11092434,127685,0,1748967754,13909.74617513999,102.51049233000231,53082.42706968 2025-06-03,16:22:36.000,154,11092492,127845,0,1748967755,13909.739438829994,102.72901536000427,53082.44104392001 2025-06-03,16:22:37.000,154,11092422,127685,0,1748967756,13909.800065619995,102.93344013000024,53082.420082560006 2025-06-03,16:22:38.000,154,11092453,127845,0,1748967757,13909.840483479995,103.13081577000412,53082.420082560006 2025-06-03,16:22:39.000,154,11092444,127525,0,1748967758,13909.8539561,103.29294576000393,53082.42706968 2025-06-03,16:22:40.000,154,11092462,127325,0,1748967759,13909.800065619995,103.43392835999839,53082.38514696 2025-06-03,16:22:41.000,154,11092480,127685,0,1748967760,13909.74617513999,103.63130400000227,53082.468992400005 2025-06-03,16:22:42.000,154,11092516,127525,0,1748967761,13909.78659299999,103.75818833999801,53082.45501816 2025-06-03,16:22:43.000,154,11092413,127645,0,1748967762,13909.820274549995,103.72294269000122,53082.468992400005 2025-06-03,16:22:44.000,154,11092480,127405,0,1748967763,13909.719229899994,103.7440900799993,53082.44803104 2025-06-03,16:22:45.000,154,11092501,127685,0,1748967764,13909.68554834999,103.76523747000465,53082.44104392001 2025-06-03,16:22:46.000,154,11092480,127365,0,1748967765,13909.66533941999,103.76523747000465,53082.39213408001 2025-06-03,16:22:47.000,154,11092439,127765,0,1748967766,13909.597976319994,103.78638486000273,53082.41309544001 2025-06-03,16:22:48.000,154,11092474,127365,0,1748967767,13909.550822149999,103.8075322500008,53082.40610832 2025-06-03,16:22:49.000,154,11092485,127485,0,1748967768,13909.517140599994,103.84277790000488,53082.41309544001 2025-06-03,16:22:50.000,154,11092485,127645,0,1748967769,13909.537349529994,103.8568761600036,53082.399121200004 2025-06-03,16:22:51.000,154,11092498,127845,0,1748967770,13909.496931669994,103.72999182000058,53082.35719848 2025-06-03,16:22:52.000,154,11092512,127565,0,1748967771,13909.496931669994,103.65950051999971,53082.34322424001 2025-06-03,16:22:53.000,154,11092533,127685,0,1748967772,13909.416095949993,103.63835313000163,53082.29431440001 2025-06-03,16:22:54.000,154,11092545,127565,0,1748967773,13909.281369750002,103.63130400000227,53082.21046896 2025-06-03,16:22:55.000,154,11092483,127525,0,1748967774,13909.187061409997,103.56786183000077,53082.16155912 2025-06-03,16:22:56.000,154,11092453,127485,0,1748967775,13909.059071520001,103.52556705000461,53082.10566216001 2025-06-03,16:22:57.000,154,11092456,127485,0,1748967776,13908.958026870001,103.52556705000461,53082.035790960006 2025-06-03,16:22:58.000,154,11092505,127365,0,1748967777,13908.978235800001,103.45507575000374,53082.02880384001 2025-06-03,16:22:59.000,154,11092446,127685,0,1748967778,13908.978235800001,103.46917401000246,53081.917009920006 2025-06-03,16:23:00.000,154,11092516,127485,0,1748967779,13909.005181039996,103.4973705299999,53081.847138720004 2025-06-03,16:23:01.000,154,11092531,127485,0,1748967780,13909.112961999992,103.46917401000246,53081.74233192001 2025-06-03,16:23:02.000,154,11092550,127685,0,1748967781,13909.126434619997,103.45507575000374,53081.69342208001 2025-06-03,16:23:03.000,154,11092461,127525,0,1748967782,13909.193797719992,103.51851791999798,53081.63752512 2025-06-03,16:23:04.000,154,11092497,127445,0,1748967783,13909.247688199997,103.54671444000269,53081.55367968001 2025-06-03,16:23:05.000,154,11092499,127605,0,1748967784,13909.274633439993,103.51851791999798,53081.50476984001 2025-06-03,16:23:06.000,154,11092504,127325,0,1748967785,13909.341996540003,103.40573184000095,53081.44188576 2025-06-03,16:23:07.000,154,11092512,127805,0,1748967786,13909.436304879993,103.3493387999988,53081.33009184 2025-06-03,16:23:08.000,154,11092559,127885,0,1748967787,13909.530613219998,103.32114228000137,53081.295156240005 2025-06-03,16:23:09.000,154,11092488,127845,0,1748967788,13909.611448939999,103.29294576000393,53081.21829792001 2025-06-03,16:23:10.000,154,11092514,127885,0,1748967789,13909.74617513999,103.23655272000178,53081.20432368 2025-06-03,16:23:11.000,154,11092481,127685,0,1748967790,13909.82701085999,103.22950359000242,53081.176375200004 2025-06-03,16:23:12.000,154,11092489,127885,0,1748967791,13909.89437396,103.19425793999835,53081.127465360005 2025-06-03,16:23:13.000,154,11092522,127845,0,1748967792,13909.941528129995,103.18015967999963,53081.12047824001 2025-06-03,16:23:14.000,154,11092588,127765,0,1748967793,13909.95500075,103.1519631600022,53081.1414396 2025-06-03,16:23:15.000,154,11092562,127405,0,1748967794,13910.022363849996,103.07442273000197,53081.09951688001 2025-06-03,16:23:16.000,154,11092536,127525,0,1748967795,13910.190771599991,102.96868578000431,53081.029645680006 2025-06-03,16:23:17.000,154,11092566,127885,0,1748967796,13910.291816249992,102.83475231000193,53081.0366328 2025-06-03,16:23:18.000,154,11092616,127525,0,1748967797,13910.352443039992,102.72196623000491,53081.0366328 2025-06-03,16:23:19.000,154,11092538,127925,0,1748967798,13910.352443039992,102.56688537000446,53081.01567144 2025-06-03,16:23:20.000,154,11092591,127645,0,1748967799,13910.419806140002,102.46819754999888,53081.02265856001 2025-06-03,16:23:21.000,154,11092618,127685,0,1748967800,13910.500641860002,102.36950973000057,53080.98073584001 2025-06-03,16:23:22.000,154,11092519,127525,0,1748967801,13910.520850790002,102.27082191000227,53080.91785176 2025-06-03,16:23:23.000,154,11092597,127725,0,1748967802,13910.541059720003,102.22852712999884,53080.88990328 2025-06-03,16:23:24.000,154,11092573,127725,0,1748967803,13910.621895439988,102.17918322000332,53080.86894192 2025-06-03,16:23:25.000,154,11092679,127845,0,1748967804,13910.743149019989,102.10869192000246,53080.86894192 2025-06-03,16:23:26.000,154,11092609,127725,0,1748967805,13910.88461152999,102.02410236000287,53080.840993440004 2025-06-03,16:23:27.000,154,11092603,127565,0,1748967806,13911.08670082999,102.0029549700048,53080.83400632001 2025-06-03,16:23:28.000,154,11092588,127845,0,1748967807,13911.23489965,102.08049539999774,53080.73618664001 2025-06-03,16:23:29.000,154,11092608,127565,0,1748967808,13911.383098469996,102.19328148000204,53080.77112224 2025-06-03,16:23:30.000,154,11092578,127565,0,1748967809,13911.524560979997,102.19328148000204,53080.72919952 2025-06-03,16:23:31.000,154,11092601,127765,0,1748967810,13911.645814559997,102.2355762599982,53080.73618664001 2025-06-03,16:23:32.000,154,11092555,127725,0,1748967811,13911.800749689988,102.39065711999865,53080.77112224 2025-06-03,16:23:33.000,154,11092617,127485,0,1748967812,13911.982630059989,102.46114841999952,53080.78509648001 2025-06-03,16:23:34.000,154,11092660,128165,0,1748967813,13912.009575299999,102.47524667999824,53080.77112224 2025-06-03,16:23:35.000,154,11092628,127885,0,1748967814,13912.090411019999,102.56688537000446,53080.79907072 2025-06-03,16:23:36.000,154,11092639,127325,0,1748967815,13912.238609839995,102.58098363000317,53080.84798056 2025-06-03,16:23:37.000,154,11092624,127405,0,1748967816,13912.22513721999,102.5457379799991,53080.92483888 2025-06-03,16:23:38.000,154,11092563,127165,0,1748967817,13912.177983049995,102.50344320000295,53080.88990328 2025-06-03,16:23:39.000,154,11092596,127525,0,1748967818,13912.137565189994,102.44000103000144,53080.93182600001 2025-06-03,16:23:40.000,154,11092653,127405,0,1748967819,13912.056729469994,102.41885364000336,53080.9667616 2025-06-03,16:23:41.000,154,11092613,127325,0,1748967820,13912.029784229999,102.44000103000144,53080.98073584001 2025-06-03,16:23:42.000,154,11092691,127245,0,1748967821,13911.901794339989,102.31311668999842,53081.008684320004 2025-06-03,16:23:43.000,154,11092667,127485,0,1748967822,13911.827694929998,102.31311668999842,53081.008684320004 2025-06-03,16:23:44.000,154,11092614,127245,0,1748967823,13911.773804449993,102.31311668999842,53081.008684320004 2025-06-03,16:23:45.000,154,11092627,127485,0,1748967824,13911.767068139998,102.25672365000355,53081.00169720001 2025-06-03,16:23:46.000,154,11092658,127485,0,1748967825,13911.827694929998,102.15098669999861,53080.98772296 2025-06-03,16:23:47.000,154,11092701,127525,0,1748967826,13911.807485999998,102.0029549700048,53081.04361992 2025-06-03,16:23:48.000,154,11092696,127325,0,1748967827,13911.800749689988,101.93951280000329,53081.04361992 2025-06-03,16:23:49.000,154,11092685,127405,0,1748967828,13911.753595519993,101.8549232400037,53081.05060704001 2025-06-03,16:23:50.000,154,11092731,127685,0,1748967829,13911.854640169993,101.8408249799977,53080.98772296 2025-06-03,16:23:51.000,154,11092656,127685,0,1748967830,13911.922003269989,101.73508803000004,53081.05060704001 2025-06-03,16:23:52.000,154,11092606,127685,0,1748967831,13911.935475889994,101.62935108000238,53081.07156840001 2025-06-03,16:23:53.000,154,11092709,127485,0,1748967832,13911.962421129989,101.53771239000343,53081.07156840001 2025-06-03,16:23:54.000,154,11092646,127685,0,1748967833,13911.982630059989,101.57295804000023,53081.057594160004 2025-06-03,16:23:55.000,154,11092699,127725,0,1748967834,13912.002838989989,101.5447615200028,53081.07156840001 2025-06-03,16:23:56.000,154,11092639,127605,0,1748967835,13912.029784229999,101.58705629999895,53081.06458128 2025-06-03,16:23:57.000,154,11092716,127725,0,1748967836,13912.08367470999,101.58000716999959,53081.09951688001 2025-06-03,16:23:58.000,154,11092695,127605,0,1748967837,13912.14430149999,101.58000716999959,53081.06458128 2025-06-03,16:23:59.000,154,11092679,127725,0,1748967838,13912.097147329994,101.61525282000366,53081.06458128 2025-06-03,16:24:00.000,154,11092671,127605,0,1748967839,13912.08367470999,101.65754759999982,53081.13445248 2025-06-03,16:24:01.000,154,11092645,127445,0,1748967840,13912.049993159999,101.72098977000132,53081.15541384 2025-06-03,16:24:02.000,154,11092664,127245,0,1748967841,13911.996102679994,101.77033368000411,53081.09252976 2025-06-03,16:24:03.000,154,11092673,127485,0,1748967842,13911.942212199989,101.77033368000411,53081.16240096 2025-06-03,16:24:04.000,154,11092717,127365,0,1748967843,13911.854640169993,101.79853020000155,53081.19034944001 2025-06-03,16:24:05.000,154,11092637,127405,0,1748967844,13911.706441349997,101.83377584999835,53081.21829792001 2025-06-03,16:24:06.000,154,11092613,128045,0,1748967845,13911.645814559997,101.81967758999963,53081.21829792001 2025-06-03,16:24:07.000,154,11092645,127645,0,1748967846,13911.639078250002,101.8408249799977,53081.26022064 2025-06-03,16:24:08.000,154,11092645,127845,0,1748967847,13911.652550869992,101.78443194000283,53081.21829792001 2025-06-03,16:24:09.000,154,11092655,127845,0,1748967848,13911.672759799992,101.71394064000197,53081.295156240005 2025-06-03,16:24:10.000,154,11092657,127845,0,1748967849,13911.652550869992,101.68574412000453,53081.30214336 2025-06-03,16:24:11.000,154,11092593,127765,0,1748967850,13911.686232419997,101.58705629999895,53081.28816912001 2025-06-03,16:24:12.000,154,11092658,127805,0,1748967851,13911.578451460002,101.55885978000151,53081.30913048 2025-06-03,16:24:13.000,154,11092687,127445,0,1748967852,13911.558242530002,101.53771239000343,53081.392975920004 2025-06-03,16:24:14.000,154,11092722,128125,0,1748967853,13911.544769909997,101.49541761,53081.37201456 2025-06-03,16:24:15.000,154,11092686,128045,0,1748967854,13911.504352049997,101.5447615200028,53081.413937280005 2025-06-03,16:24:16.000,154,11092689,127845,0,1748967855,13911.490879429992,101.56590891000087,53081.4209244 2025-06-03,16:24:17.000,154,11092617,127725,0,1748967856,13911.443725259996,101.5447615200028,53081.344066080004 2025-06-03,16:24:18.000,154,11092684,128165,0,1748967857,13911.410043709991,101.62230195000302,53081.33009184 2025-06-03,16:24:19.000,154,11092643,127885,0,1748967858,13911.396571090001,101.61525282000366,53081.33707896001 2025-06-03,16:24:20.000,154,11092656,127925,0,1748967859,13911.423516329996,101.61525282000366,53081.39996304 2025-06-03,16:24:21.000,154,11092668,128165,0,1748967860,13911.504352049997,101.55181065000215,53081.4209244 2025-06-03,16:24:22.000,154,11092679,127845,0,1748967861,13911.484143119997,101.48131935000129,53081.44887288 2025-06-03,16:24:23.000,154,11092675,127925,0,1748967862,13911.558242530002,101.41082805000042,53081.44887288 2025-06-03,16:24:24.000,154,11092646,127885,0,1748967863,13911.571715149992,101.29099284000404,53081.44887288 2025-06-03,16:24:25.000,154,11092649,127845,0,1748967864,13911.564978839997,101.23459980000189,53081.462847120005 2025-06-03,16:24:26.000,154,11092729,127645,0,1748967865,13911.531297289992,101.1500102400023,53081.48380848001 2025-06-03,16:24:27.000,154,11092691,127845,0,1748967866,13911.470670499992,100.98083112000313,53081.45586000001 2025-06-03,16:24:28.000,154,11092644,127805,0,1748967867,13911.484143119997,100.86099590999947,53081.47682136 2025-06-03,16:24:29.000,154,11092636,127845,0,1748967868,13911.410043709991,100.76935722000053,53081.49778272 2025-06-03,16:24:30.000,154,11092655,127565,0,1748967869,13911.443725259996,100.66362027000287,53081.51874408 2025-06-03,16:24:31.000,154,11092683,127685,0,1748967870,13911.531297289992,100.55788331999793,53081.52573120001 2025-06-03,16:24:32.000,154,11092692,127325,0,1748967871,13911.531297289992,100.43099898000219,53081.55367968001 2025-06-03,16:24:33.000,154,11092654,127565,0,1748967872,13911.551506219992,100.26886899000237,53081.57464104001 2025-06-03,16:24:34.000,154,11092723,127445,0,1748967873,13911.659287180002,100.2336233399983,53081.56765392 2025-06-03,16:24:35.000,154,11092686,127445,0,1748967874,13911.686232419997,100.08559161000449,53081.58861528 2025-06-03,16:24:36.000,154,11092675,127525,0,1748967875,13911.746859209998,100.00805118000426,53081.58861528 2025-06-03,16:24:37.000,154,11092716,127205,0,1748967876,13911.699705040002,99.95165814000211,53081.53970544 2025-06-03,16:24:38.000,154,11092665,127765,0,1748967877,13911.686232419997,99.86001945000316,53081.55367968001 2025-06-03,16:24:39.000,154,11092737,127405,0,1748967878,13911.686232419997,99.75428249999823,53081.62355088001 2025-06-03,16:24:40.000,154,11092661,127485,0,1748967879,13911.699705040002,99.66969293999864,53081.56765392 2025-06-03,16:24:41.000,154,11092634,127525,0,1748967880,13911.760331830003,99.50051381999947,53081.63752512 2025-06-03,16:24:42.000,154,11092648,127325,0,1748967881,13911.787277069998,99.34543295999902,53081.679447840004 2025-06-03,16:24:43.000,154,11092689,127525,0,1748967882,13911.794013379993,99.19740122999792,53081.6654736 2025-06-03,16:24:44.000,154,11092668,127365,0,1748967883,13911.760331830003,99.0846151500009,53081.749319040006 2025-06-03,16:24:45.000,154,11092671,127205,0,1748967884,13911.814222309993,99.01412385000003,53081.76329328 2025-06-03,16:24:46.000,154,11092720,127565,0,1748967885,13911.787277069998,98.82379734000278,53081.700409200006 2025-06-03,16:24:47.000,154,11092697,127165,0,1748967886,13911.807485999998,98.71806038999785,53081.74233192001 2025-06-03,16:24:48.000,154,11092706,127165,0,1748967887,13911.827694929998,98.71101125999849,53081.76329328 2025-06-03,16:24:49.000,154,11092705,127405,0,1748967888,13911.827694929998,98.65461822000361,53081.8750872 2025-06-03,16:24:50.000,154,11092721,127165,0,1748967889,13911.740122900002,98.65461822000361,53081.84015160001 2025-06-03,16:24:51.000,154,11092704,127365,0,1748967890,13911.692968729993,98.63347082999826,53081.92399704 2025-06-03,16:24:52.000,154,11092689,127285,0,1748967891,13911.659287180002,98.70396212999913,53081.90303568 2025-06-03,16:24:53.000,154,11092718,127485,0,1748967892,13911.564978839997,98.80969908000407,53081.97290688 2025-06-03,16:24:54.000,154,11092648,127125,0,1748967893,13911.436988950001,98.88723951000429,53081.93098416 2025-06-03,16:24:55.000,154,11092695,127445,0,1748967894,13911.322471679996,98.90838690000237,53082.014829600004 2025-06-03,16:24:56.000,154,11092676,127245,0,1748967895,13911.16753654999,98.92248516000109,53082.014829600004 2025-06-03,16:24:57.000,154,11092678,127405,0,1748967896,13911.039546659995,98.97887820000324,53082.10566216001 2025-06-03,16:24:58.000,154,11092707,127445,0,1748967897,13910.82398473999,99.02822210999875,53082.12662352001 2025-06-03,16:24:59.000,154,11092736,127525,0,1748967898,13910.608422819998,99.0846151500009,53082.1196364 2025-06-03,16:25:00.000,154,11092724,127445,0,1748967899,13910.325497799997,99.10576253999898,53082.09867504 2025-06-03,16:25:01.000,154,11092744,127525,0,1748967900,13910.02910015999,99.16920471000049,53082.10566216001 2025-06-03,16:25:02.000,154,11092711,127805,0,1748967901,13909.68554834999,99.14100819000305,53082.02181672 2025-06-03,16:25:03.000,154,11092690,128085,0,1748967902,13909.389150709998,99.14100819000305,53082.014829600004 2025-06-03,16:25:04.000,154,11092638,127605,0,1748967903,13909.086016759997,99.1833029699992,53082.00784248001 2025-06-03,16:25:05.000,154,11092656,127925,0,1748967904,13908.79635543,99.3313347000003,53081.95893264001 2025-06-03,16:25:06.000,154,11092672,127765,0,1748967905,13908.49322148,99.42297338999924,53081.917009920006 2025-06-03,16:25:07.000,154,11092657,127965,0,1748967906,13908.304604799989,99.47936643000139,53081.84015160001 2025-06-03,16:25:08.000,154,11092717,127925,0,1748967907,13908.075570259993,99.58510337999905,53081.84015160001 2025-06-03,16:25:09.000,154,11092646,127805,0,1748967908,13907.839799410001,99.64854555000056,53081.805216 2025-06-03,16:25:10.000,154,11092680,127925,0,1748967909,13907.55687439,99.76133163000486,53081.74233192001 2025-06-03,16:25:11.000,154,11092702,127965,0,1748967910,13907.2941583,99.81772466999973,53081.71438344 2025-06-03,16:25:12.000,154,11092685,127885,0,1748967911,13907.078596379994,99.8247737999991,53081.68643496 2025-06-03,16:25:13.000,154,11092631,128245,0,1748967912,13906.842825530002,99.87411771000188,53081.60258952001 2025-06-03,16:25:14.000,154,11092681,127805,0,1748967913,13906.580109440001,99.8882159700006,53081.64451224 2025-06-03,16:25:15.000,154,11092628,127845,0,1748967914,13906.31065703999,99.80362641000102,53081.56765392 2025-06-03,16:25:16.000,154,11092644,127725,0,1748967915,13906.034468329999,99.84592119000445,53081.53970544 2025-06-03,16:25:17.000,154,11092692,127725,0,1748967916,13905.866060579989,99.8882159700006,53081.532718320006 2025-06-03,16:25:18.000,154,11092661,127565,0,1748967917,13905.663971280002,99.89526509999996,53081.4907956 2025-06-03,16:25:19.000,154,11092674,127845,0,1748967918,13905.461881980002,99.92346162000467,53081.44887288 2025-06-03,16:25:20.000,154,11092695,127565,0,1748967919,13905.327155779996,100.04329683000105,53081.462847120005 2025-06-03,16:25:21.000,154,11092676,128005,0,1748967920,13905.19916589,100.07854247999785,53081.39996304 2025-06-03,16:25:22.000,154,11092663,127885,0,1748967921,13905.03075813999,100.12083726000128,53081.344066080004 2025-06-03,16:25:23.000,154,11092699,128165,0,1748967922,13904.794987289999,100.18427943000279,53081.30214336 2025-06-03,16:25:24.000,154,11092676,127405,0,1748967923,13904.572689059998,100.21952507999958,53081.25323352 2025-06-03,16:25:25.000,154,11092631,127685,0,1748967924,13904.336918209992,100.18427943000279,53081.197336560006 2025-06-03,16:25:26.000,154,11092641,127805,0,1748967925,13904.121356290001,100.12788639000064,53081.16938808001 2025-06-03,16:25:27.000,154,11092693,127765,0,1748967926,13903.865376509995,100.12083726000128,53081.15541384 2025-06-03,16:25:28.000,154,11092644,127845,0,1748967927,13903.643078279994,100.13493552,53081.05060704001 2025-06-03,16:25:29.000,154,11092598,127605,0,1748967928,13903.474670529999,100.14903377999872,53081.0366328 2025-06-03,16:25:30.000,154,11092704,127765,0,1748967929,13903.211954439997,100.11378813000192,53081.01567144 2025-06-03,16:25:31.000,154,11092670,127565,0,1748967930,13903.063755620002,100.14198464999936,53080.8968904 2025-06-03,16:25:32.000,154,11092660,127045,0,1748967931,13902.875138939991,100.11378813000192,53080.82003208 2025-06-03,16:25:33.000,154,11092654,127725,0,1748967932,13902.794303219991,100.11378813000192,53080.83400632001 2025-06-03,16:25:34.000,154,11092635,127645,0,1748967933,13902.706731189995,100.19132856000215,53080.75016088 2025-06-03,16:25:35.000,154,11092673,127525,0,1748967934,13902.605686539995,100.19837769000151,53080.673302560004 2025-06-03,16:25:36.000,154,11092639,127605,0,1748967935,13902.51137819999,100.2829672500011,53080.61740560001 2025-06-03,16:25:37.000,154,11092652,127245,0,1748967936,13902.45748772,100.29706550999981,53080.58247 2025-06-03,16:25:38.000,154,11092704,127285,0,1748967937,13902.47096033999,100.33936029000324,53080.470676079996 2025-06-03,16:25:39.000,154,11092659,127845,0,1748967938,13902.39686093,100.40985159000411,53080.4427276 2025-06-03,16:25:40.000,154,11092653,127325,0,1748967939,13902.356443069999,100.45919549999962,53080.39381776 2025-06-03,16:25:41.000,154,11092696,127485,0,1748967940,13902.302552589994,100.43099898000219,53080.3728564 2025-06-03,16:25:42.000,154,11092716,127845,0,1748967941,13902.32949782999,100.39575332999812,53080.27503672 2025-06-03,16:25:43.000,154,11092658,127285,0,1748967942,13902.214980559998,100.42394985000283,53080.1981784 2025-06-03,16:25:44.000,154,11092669,127245,0,1748967943,13902.113935909998,100.40280246000475,53080.121320080005 2025-06-03,16:25:45.000,154,11092678,127525,0,1748967944,13902.066781739988,100.38870419999876,53080.04446176001 2025-06-03,16:25:46.000,154,11092667,127285,0,1748967945,13902.006154950002,100.38870419999876,53080.01651328001 2025-06-03,16:25:47.000,154,11092722,127685,0,1748967946,13901.938791849992,100.40985159000411,53079.96061632 2025-06-03,16:25:48.000,154,11092725,127565,0,1748967947,13901.925319230002,100.40280246000475,53079.80689968001 2025-06-03,16:25:49.000,154,11092678,127525,0,1748967948,13901.932055539997,100.38870419999876,53079.73004136001 2025-06-03,16:25:50.000,154,11092678,127925,0,1748967949,13901.965737090002,100.39575332999812,53079.69510576 2025-06-03,16:25:51.000,154,11092707,127525,0,1748967950,13902.134144839998,100.43804811000155,53079.68113152001 2025-06-03,16:25:52.000,154,11092645,127445,0,1748967951,13902.221716869994,100.48739202000434,53079.632221679996 2025-06-03,16:25:53.000,154,11092655,127405,0,1748967952,13902.282343659994,100.54378505999921,53079.520427760006 2025-06-03,16:25:54.000,154,11092678,127485,0,1748967953,13902.41706986,100.54378505999921,53079.464530799996 2025-06-03,16:25:55.000,154,11092689,127525,0,1748967954,13902.57200498999,100.54378505999921,53079.43658232 2025-06-03,16:25:56.000,154,11092642,127525,0,1748967955,13902.747149049996,100.60722723000072,53079.38068536 2025-06-03,16:25:57.000,154,11092669,127565,0,1748967956,13902.881875250001,100.60722723000072,53079.32478840001 2025-06-03,16:25:58.000,154,11092710,127485,0,1748967957,13903.043546690002,100.6565711400035,53079.2898528 2025-06-03,16:25:59.000,154,11092656,127365,0,1748967958,13903.144591340002,100.67066940000223,53079.21299448 2025-06-03,16:26:00.000,154,11092688,127525,0,1748967959,13903.272581229998,100.64952201000415,53079.15709752001 2025-06-03,16:26:01.000,154,11092662,127605,0,1748967960,13903.360153259993,100.63542374999815,53079.1501104 2025-06-03,16:26:02.000,154,11092680,127325,0,1748967961,13903.434252669998,100.63542374999815,53079.05229072 2025-06-03,16:26:03.000,154,11092630,127325,0,1748967962,13903.542033629994,100.6283746199988,53079.03132936 2025-06-03,16:26:04.000,154,11092609,127605,0,1748967963,13903.6565509,100.71296417999838,53079.066264960005 2025-06-03,16:26:05.000,154,11092661,127365,0,1748967964,13903.683496139995,100.76935722000053,53078.996393760004 2025-06-03,16:26:06.000,154,11092681,127925,0,1748967965,13903.824958649995,100.76230809000117,53078.961458159996 2025-06-03,16:26:07.000,154,11092737,127885,0,1748967966,13903.91926699,100.7905046099986,53078.92652256 2025-06-03,16:26:08.000,154,11092631,128045,0,1748967967,13903.93947592,100.82575026000268,53078.86363848 2025-06-03,16:26:09.000,154,11092675,128165,0,1748967968,13904.033784259991,100.84689765000076,53078.9055612 2025-06-03,16:26:10.000,154,11092657,127485,0,1748967969,13904.0607295,100.88919243000419,53078.87062560001 2025-06-03,16:26:11.000,154,11092672,127925,0,1748967970,13904.00010271,100.89624156000355,53078.84267712001 2025-06-03,16:26:12.000,154,11092585,127485,0,1748967971,13904.053993189991,100.85394678000011,53078.87062560001 2025-06-03,16:26:13.000,154,11092663,127965,0,1748967972,13904.128092599996,100.85394678000011,53078.828702880004 2025-06-03,16:26:14.000,154,11092670,127805,0,1748967973,13904.276291419992,100.86804503999883,53078.793767279996 2025-06-03,16:26:15.000,154,11092634,127885,0,1748967974,13904.323445590002,100.84689765000076,53078.793767279996 2025-06-03,16:26:16.000,154,11092684,127805,0,1748967975,13904.424490240002,100.79755373999797,53078.78678016 2025-06-03,16:26:17.000,154,11092673,127645,0,1748967976,13904.545743819988,100.76935722000053,53078.7658188 2025-06-03,16:26:18.000,154,11092594,127925,0,1748967977,13904.626579539989,100.68476766000094,53078.73787032 2025-06-03,16:26:19.000,154,11092638,127805,0,1748967978,13904.747833119989,100.64247288000479,53078.779793040005 2025-06-03,16:26:20.000,154,11092708,127685,0,1748967979,13904.85561408,100.55083418999857,53078.779793040005 2025-06-03,16:26:21.000,154,11092656,127845,0,1748967980,13904.97686766,100.52968680000049,53078.849664240006 2025-06-03,16:26:22.000,154,11092640,128045,0,1748967981,13905.01728552,100.50149028000305,53078.779793040005 2025-06-03,16:26:23.000,154,11092693,127805,0,1748967982,13905.03075813999,100.45919549999962,53078.85665136 2025-06-03,16:26:24.000,154,11092700,127765,0,1748967983,13905.044230759995,100.47329375999834,53078.91254832 2025-06-03,16:26:25.000,154,11092654,127845,0,1748967984,13905.07117599999,100.50149028000305,53078.898574080005 2025-06-03,16:26:26.000,154,11092681,127765,0,1748967985,13905.09138492999,100.52263767000113,53078.93350968 2025-06-03,16:26:27.000,154,11092618,127725,0,1748967986,13905.09138492999,100.593128970002,53078.95447104 2025-06-03,16:26:28.000,154,11092644,127805,0,1748967987,13905.05770338,100.60722723000072,53078.92652256 2025-06-03,16:26:29.000,154,11092650,127765,0,1748967988,13905.024021829995,100.67066940000223,53079.00338088 2025-06-03,16:26:30.000,154,11092644,127845,0,1748967989,13905.024021829995,100.7905046099986,53079.0453036 2025-06-03,16:26:31.000,154,11092689,127765,0,1748967990,13905.01728552,100.79755373999797,53079.07325208 2025-06-03,16:26:32.000,154,11092626,127845,0,1748967991,13905.03749445,100.88919243000419,53079.05927784001 2025-06-03,16:26:33.000,154,11092632,127605,0,1748967992,13904.97686766,100.95263459999842,53079.17107176 2025-06-03,16:26:34.000,154,11092644,127605,0,1748967993,13904.88929562999,100.96673286000441,53079.10818768001 2025-06-03,16:26:35.000,154,11092687,128125,0,1748967994,13904.94992241999,101.037224159998,53079.10818768001 2025-06-03,16:26:36.000,154,11092611,127725,0,1748967995,13905.05096706999,101.04427329000464,53079.1501104 2025-06-03,16:26:37.000,154,11092682,127525,0,1748967996,13905.11833017,101.051322420004,53079.24793008 2025-06-03,16:26:38.000,154,11092652,127365,0,1748967997,13905.246320059996,100.99492938000185,53079.233955840005 2025-06-03,16:26:39.000,154,11092634,127645,0,1748967998,13905.354101019992,100.99492938000185,53079.34574976001 2025-06-03,16:26:40.000,154,11092620,127565,0,1748967999,13905.475354599992,100.88919243000419,53079.34574976001 2025-06-03,16:26:41.000,154,11092668,127845,0,1748968000,13905.576399249992,100.73411157000373,53079.41562096 2025-06-03,16:26:42.000,154,11092643,127645,0,1748968001,13905.596608179992,100.593128970002,53079.43658232 2025-06-03,16:26:43.000,154,11092646,127325,0,1748968002,13905.630289729997,100.43099898000219,53079.499466400004 2025-06-03,16:26:44.000,154,11092685,127685,0,1748968003,13905.637026039993,100.32526203000452,53079.520427760006 2025-06-03,16:26:45.000,154,11092658,127485,0,1748968004,13905.576399249992,100.19132856000215,53079.6042732 2025-06-03,16:26:46.000,154,11092626,127725,0,1748968005,13905.475354599992,100.02214944000298,53079.62523456 2025-06-03,16:26:47.000,154,11092683,127685,0,1748968006,13905.448409359997,99.97280553000019,53079.69510576 2025-06-03,16:26:48.000,154,11092636,127685,0,1748968007,13905.374309949992,99.91641248999804,53079.68113152001 2025-06-03,16:26:49.000,154,11092622,127565,0,1748968008,13905.300210540001,99.76133163000486,53079.71606712 2025-06-03,16:26:50.000,154,11092653,127605,0,1748968009,13905.212638509991,99.62034903000313,53079.72305424 2025-06-03,16:26:51.000,154,11092645,127285,0,1748968010,13905.15201171999,99.5780542499997,53079.75100272 2025-06-03,16:26:52.000,154,11092623,127685,0,1748968011,13905.11159385999,99.5780542499997,53079.86279664 2025-06-03,16:26:53.000,154,11092614,127205,0,1748968012,13905.03075813999,99.49346469000011,53079.84882240001 2025-06-03,16:26:54.000,154,11092669,127325,0,1748968013,13904.983603969995,99.5428086000029,53079.87677088001 2025-06-03,16:26:55.000,154,11092570,127685,0,1748968014,13904.862350389994,99.59215250999841,53079.89074512 2025-06-03,16:26:56.000,154,11092643,127525,0,1748968015,13904.78825097999,99.66969293999864,53079.94664208001 2025-06-03,16:26:57.000,154,11092611,127485,0,1748968016,13904.700678949994,99.65559467999992,53079.99555192001 2025-06-03,16:26:58.000,154,11092615,127525,0,1748968017,13904.572689059998,99.66969293999864,53079.99555192001 2025-06-03,16:26:59.000,154,11092593,127405,0,1748968018,13904.357127139992,99.676742069998,53080.10035872 2025-06-03,16:27:00.000,154,11092608,127445,0,1748968019,13904.181983080001,99.71198772000207,53080.058436 2025-06-03,16:27:01.000,154,11092622,127525,0,1748968020,13904.00010271,99.71198772000207,53080.121320080005 2025-06-03,16:27:02.000,154,11092636,127565,0,1748968021,13903.764331859995,99.690840330004,53080.14228144001 2025-06-03,16:27:03.000,154,11092692,127325,0,1748968022,13903.60939672999,99.66264380999928,53080.121320080005 2025-06-03,16:27:04.000,154,11092630,127365,0,1748968023,13903.474670529999,99.676742069998,53080.14926856 2025-06-03,16:27:05.000,154,11092661,127565,0,1748968024,13903.272581229998,99.63444729000184,53080.15625568 2025-06-03,16:27:06.000,154,11092690,127725,0,1748968025,13903.104173480002,99.52871034000418,53080.135294319996 2025-06-03,16:27:07.000,154,11092620,127365,0,1748968026,13902.955974659992,99.47231730000203,53080.14926856 2025-06-03,16:27:08.000,154,11092630,127365,0,1748968027,13902.868402629996,99.28903992000414,53080.15625568 2025-06-03,16:27:09.000,154,11092656,127605,0,1748968028,13902.76062167,99.11281166999834,53080.1283072 2025-06-03,16:27:10.000,154,11092620,127525,0,1748968029,13902.706731189995,98.95068167999852,53080.16324280001 2025-06-03,16:27:11.000,154,11092652,127765,0,1748968030,13902.625895469995,98.85904298999958,53080.14228144001 2025-06-03,16:27:12.000,154,11092587,127725,0,1748968031,13902.59895023,98.8026499500047,53080.10035872 2025-06-03,16:27:13.000,154,11092637,127725,0,1748968032,13902.53832344,98.77445343,53080.072410240005 2025-06-03,16:27:14.000,154,11092635,127845,0,1748968033,13902.545059749995,98.68281474000105,53080.03747464 2025-06-03,16:27:15.000,154,11092649,127765,0,1748968034,13902.484432959995,98.58412692000275,53080.01651328001 2025-06-03,16:27:16.000,154,11092652,127765,0,1748968035,13902.47769665,98.47134083999845,53079.99555192001 2025-06-03,16:27:17.000,154,11092631,127685,0,1748968036,13902.51811451,98.39380040999822,53079.99555192001 2025-06-03,16:27:18.000,154,11092664,127805,0,1748968037,13902.51811451,98.25281781000376,53079.96061632 2025-06-03,16:27:19.000,154,11092638,127845,0,1748968038,13902.49790558,98.28806346000056,53079.93965496 2025-06-03,16:27:20.000,154,11092613,127805,0,1748968039,13902.45075140999,98.2810143300012,53079.94664208001 2025-06-03,16:27:21.000,154,11092656,127765,0,1748968040,13902.484432959995,98.2810143300012,53079.9186936 2025-06-03,16:27:22.000,154,11092640,127605,0,1748968041,13902.47769665,98.33740737000335,53079.9186936 2025-06-03,16:27:23.000,154,11092646,127725,0,1748968042,13902.45748772,98.38675127999886,53079.89074512 2025-06-03,16:27:24.000,154,11092681,127725,0,1748968043,13902.43727879,98.43609519000165,53079.86279664 2025-06-03,16:27:25.000,154,11092689,127485,0,1748968044,13902.41033354999,98.45724257999973,53079.855809520006 2025-06-03,16:27:26.000,154,11092611,127725,0,1748968045,13902.262134729994,98.45019345000037,53079.80689968001 2025-06-03,16:27:27.000,154,11092663,127725,0,1748968046,13902.181299009993,98.43609519000165,53079.86279664 2025-06-03,16:27:28.000,154,11092657,127525,0,1748968047,13902.093726979998,98.44314432000101,53079.84183528 2025-06-03,16:27:29.000,154,11092661,127845,0,1748968048,13902.026363880002,98.58412692000275,53079.84183528 2025-06-03,16:27:30.000,154,11092646,127485,0,1748968049,13901.911846609997,98.66166735000297,53079.737028480005 2025-06-03,16:27:31.000,154,11092607,128005,0,1748968050,13901.837747199992,98.82379734000278,53079.76497696 2025-06-03,16:27:32.000,154,11092622,127685,0,1748968051,13901.729966239996,98.91543603000173,53079.75798984001 2025-06-03,16:27:33.000,154,11092647,127805,0,1748968052,13901.649130519996,99.06346776000282,53079.737028480005 2025-06-03,16:27:34.000,154,11092683,127845,0,1748968053,13901.575031109991,99.15510645000177,53079.73004136001 2025-06-03,16:27:35.000,154,11092616,127725,0,1748968054,13901.5009317,99.16920471000049,53079.70209288 2025-06-03,16:27:36.000,154,11092631,127725,0,1748968055,13901.406623359995,99.21149949000392,53079.6042732 2025-06-03,16:27:37.000,154,11092672,127485,0,1748968056,13901.305578709995,99.28199079000478,53079.58331184 2025-06-03,16:27:38.000,154,11092656,127645,0,1748968057,13901.285369779995,99.35248208999838,53079.56235048001 2025-06-03,16:27:39.000,154,11092659,127605,0,1748968058,13901.265160849995,99.31018731000222,53079.57632472 2025-06-03,16:27:40.000,154,11092637,127805,0,1748968059,13901.19106143999,99.3313347000003,53079.54837624 2025-06-03,16:27:41.000,154,11092631,127365,0,1748968060,13901.137170959999,99.31723644000158,53079.48549216 2025-06-03,16:27:42.000,154,11092624,127525,0,1748968061,13901.076544169999,99.34543295999902,53079.44356944001 2025-06-03,16:27:43.000,154,11092647,127285,0,1748968062,13901.009181069989,99.35248208999838,53079.36671112 2025-06-03,16:27:44.000,154,11092620,127605,0,1748968063,13900.941817969993,99.35953121999773,53079.22696872001 2025-06-03,16:27:45.000,154,11092661,127525,0,1748968064,13900.914872729998,99.3313347000003,53079.24793008 2025-06-03,16:27:46.000,154,11092670,127485,0,1748968065,13900.874454869998,99.2960890500035,53079.19203312 2025-06-03,16:27:47.000,154,11092621,127405,0,1748968066,13900.759937599993,99.23969601000135,53079.17107176 2025-06-03,16:27:48.000,154,11092584,127445,0,1748968067,13900.773410219997,99.11281166999834,53079.0802392 2025-06-03,16:27:49.000,154,11092611,127285,0,1748968068,13900.759937599993,99.06346776000282,53079.12216192 2025-06-03,16:27:50.000,154,11092642,127485,0,1748968069,13900.766673910002,98.9859273300026,53079.03831648001 2025-06-03,16:27:51.000,154,11092597,127525,0,1748968070,13900.753201289997,98.92953429000045,53078.98241952 2025-06-03,16:27:52.000,154,11092634,127325,0,1748968071,13900.813828079998,98.92248516000109,53078.87062560001 2025-06-03,16:27:53.000,154,11092615,127525,0,1748968072,13900.867718559988,98.86609211999894,53078.80075440001 2025-06-03,16:27:54.000,154,11092628,127525,0,1748968073,13900.901400109993,98.84494473000086,53078.73787032 2025-06-03,16:27:55.000,154,11092637,127645,0,1748968074,13900.941817969993,98.82379734000278,53078.71690896 2025-06-03,16:27:56.000,154,11092647,127685,0,1748968075,13900.988972139989,98.78855168999871,53078.6959476 2025-06-03,16:27:57.000,154,11092608,127605,0,1748968076,13901.096753099999,98.83084647000214,53078.72389608001 2025-06-03,16:27:58.000,154,11092616,127485,0,1748968077,13901.13043464999,98.77445343,53078.61908928 2025-06-03,16:27:59.000,154,11092600,127525,0,1748968078,13901.19106143999,98.8378956000015,53078.64005064 2025-06-03,16:28:00.000,154,11092604,127485,0,1748968079,13901.177588819999,98.90838690000237,53078.58415368001 2025-06-03,16:28:01.000,154,11092654,127125,0,1748968080,13901.137170959999,98.95068167999852,53078.53524384001 2025-06-03,16:28:02.000,154,11092665,127165,0,1748968081,13901.177588819999,98.97182907000388,53078.50030824 2025-06-03,16:28:03.000,154,11092638,127525,0,1748968082,13901.23821561,98.99297646000196,53078.47235976 2025-06-03,16:28:04.000,154,11092599,127525,0,1748968083,13901.285369779995,99.16920471000049,53078.4513984 2025-06-03,16:28:05.000,154,11092523,127445,0,1748968084,13901.33252394999,99.26789252999879,53078.40947568 2025-06-03,16:28:06.000,154,11092595,127245,0,1748968085,13901.27189715999,99.35248208999838,53078.458385519996 2025-06-03,16:28:07.000,154,11092589,127445,0,1748968086,13901.19779775,99.47231730000203,53078.41646280001 2025-06-03,16:28:08.000,154,11092567,127485,0,1748968087,13901.2988424,99.59215250999841,53078.43043704 2025-06-03,16:28:09.000,154,11092571,127525,0,1748968088,13901.25842454,99.66969293999864,53078.40248856 2025-06-03,16:28:10.000,154,11092607,127445,0,1748968089,13901.23147929999,99.76838076000422,53078.35357872 2025-06-03,16:28:11.000,154,11092647,127365,0,1748968090,13901.265160849995,99.86001945000316,53078.36056584 2025-06-03,16:28:12.000,154,11092552,127365,0,1748968091,13901.25842454,99.9869037899989,53078.38851432001 2025-06-03,16:28:13.000,154,11092596,127165,0,1748968092,13901.33252394999,100.0996898700032,53078.36755296001 2025-06-03,16:28:14.000,154,11092612,127245,0,1748968093,13901.41335966999,100.21247595000023,53078.3815272 2025-06-03,16:28:15.000,154,11092630,127525,0,1748968094,13901.366205499995,100.31821289999789,53078.46537264001 2025-06-03,16:28:16.000,154,11092602,127485,0,1748968095,13901.366205499995,100.40280246000475,53078.458385519996 2025-06-03,16:28:17.000,154,11092631,127525,0,1748968096,13901.426832289995,100.40985159000411,53078.42344992 2025-06-03,16:28:18.000,154,11092583,127165,0,1748968097,13901.507668009996,100.46624462999898,53078.47934688 2025-06-03,16:28:19.000,154,11092555,127325,0,1748968098,13901.568294799996,100.4803428899977,53078.50729536001 2025-06-03,16:28:20.000,154,11092604,127685,0,1748968099,13901.608712659996,100.57903071000328,53078.5212696 2025-06-03,16:28:21.000,154,11092565,127325,0,1748968100,13901.55482217999,100.60722723000072,53078.50729536001 2025-06-03,16:28:22.000,154,11092594,127405,0,1748968101,13901.548085869996,100.69886591999966,53078.54223096 2025-06-03,16:28:23.000,154,11092562,127805,0,1748968102,13901.56155849,100.76230809000117,53078.5212696 2025-06-03,16:28:24.000,154,11092569,127325,0,1748968103,13901.60197635,100.8046028700046,53078.563192320005 2025-06-03,16:28:25.000,154,11092578,127525,0,1748968104,13901.595240039991,100.86099590999947,53078.58415368001 2025-06-03,16:28:26.000,154,11092621,127765,0,1748968105,13901.595240039991,100.89624156000355,53078.61908928 2025-06-03,16:28:27.000,154,11092590,127685,0,1748968106,13901.56155849,100.91738895000162,53078.63306352001 2025-06-03,16:28:28.000,154,11092598,127845,0,1748968107,13901.575031109991,100.96673286000441,53078.67498624001 2025-06-03,16:28:29.000,154,11092614,127805,0,1748968108,13901.608712659996,101.01607676999993,53078.68896048 2025-06-03,16:28:30.000,154,11092579,128165,0,1748968109,13901.588503729996,101.02312589999929,53078.6959476 2025-06-03,16:28:31.000,154,11092531,128005,0,1748968110,13901.58176742,101.07246981000208,53078.77280592001 2025-06-03,16:28:32.000,154,11092624,127805,0,1748968111,13901.588503729996,101.07951894000144,53078.81472864 2025-06-03,16:28:33.000,154,11092567,127645,0,1748968112,13901.527876939996,101.06542068000272,53078.849664240006 2025-06-03,16:28:34.000,154,11092608,127765,0,1748968113,13901.52114063,101.04427329000464,53078.84267712001 2025-06-03,16:28:35.000,154,11092581,127765,0,1748968114,13901.487459079995,100.96673286000441,53078.87761272 2025-06-03,16:28:36.000,154,11092616,127765,0,1748968115,13901.46051384,100.98788025000249,53078.98940664001 2025-06-03,16:28:37.000,154,11092616,127645,0,1748968116,13901.48072277,101.04427329000464,53078.961458159996 2025-06-03,16:28:38.000,154,11092615,127645,0,1748968117,13901.5009317,101.05837155000336,53079.0453036 2025-06-03,16:28:39.000,154,11092617,127925,0,1748968118,13901.5009317,101.00197851000121,53079.066264960005 2025-06-03,16:28:40.000,154,11092612,127565,0,1748968119,13901.44030491,100.99492938000185,53079.10818768001 2025-06-03,16:28:41.000,154,11092520,127725,0,1748968120,13901.46051384,100.97378199000377,53079.17805888001 2025-06-03,16:28:42.000,154,11092558,127245,0,1748968121,13901.48072277,100.95263459999842,53079.25491720001 2025-06-03,16:28:43.000,154,11092564,127685,0,1748968122,13901.507668009996,100.91738895000162,53079.19203312 2025-06-03,16:28:44.000,154,11092644,127845,0,1748968123,13901.54134956,100.88214330000483,53079.26190432 2025-06-03,16:28:45.000,154,11092558,127805,0,1748968124,13901.588503729996,100.91738895000162,53079.26889144 2025-06-03,16:28:46.000,154,11092584,127645,0,1748968125,13901.628921589996,100.96673286000441,53079.32478840001 2025-06-03,16:28:47.000,154,11092556,127925,0,1748968126,13901.655866829991,100.97378199000377,53079.33876264 2025-06-03,16:28:48.000,154,11092594,127605,0,1748968127,13901.649130519996,100.99492938000185,53079.296839919996 2025-06-03,16:28:49.000,154,11092560,128125,0,1748968128,13901.642394210001,101.05837155000336,53079.38767248 2025-06-03,16:28:50.000,154,11092615,127445,0,1748968129,13901.655866829991,101.10771545999887,53079.41562096 2025-06-03,16:28:51.000,154,11092610,127725,0,1748968130,13901.655866829991,101.10771545999887,53079.450556560005 2025-06-03,16:28:52.000,154,11092518,127445,0,1748968131,13901.662603140001,101.10771545999887,53079.49247928001 2025-06-03,16:28:53.000,154,11092568,127245,0,1748968132,13901.750175169997,101.10771545999887,53079.54138912001 2025-06-03,16:28:54.000,154,11092582,127605,0,1748968133,13901.696284689991,101.09361720000015,53079.48549216 2025-06-03,16:28:55.000,154,11092581,127485,0,1748968134,13901.790593029997,101.14296111000294,53079.65318304 2025-06-03,16:28:56.000,154,11092586,127485,0,1748968135,13901.851219819997,101.17115763000038,53079.688118640006 2025-06-03,16:28:57.000,154,11092650,127485,0,1748968136,13901.959000779992,101.22050154000317,53079.8138868 2025-06-03,16:28:58.000,154,11092626,127405,0,1748968137,13901.979209709993,101.28394371000468,53079.76497696 2025-06-03,16:28:59.000,154,11092582,127245,0,1748968138,13902.006154950002,101.31918936000147,53079.89074512 2025-06-03,16:29:00.000,154,11092664,127325,0,1748968139,13901.992682329997,101.3614841400049,53079.967603439996 2025-06-03,16:29:01.000,154,11092654,127525,0,1748968140,13902.046572810003,101.38968066000234,53080.023500400006 2025-06-03,16:29:02.000,154,11092549,127245,0,1748968141,13902.093726979998,101.38968066000234,53080.01651328001 2025-06-03,16:29:03.000,154,11092619,127285,0,1748968142,13902.181299009993,101.42492630999914,53080.072410240005 2025-06-03,16:29:04.000,154,11092549,127245,0,1748968143,13902.221716869994,101.40377892000106,53080.10035872 2025-06-03,16:29:05.000,154,11092644,127245,0,1748968144,13902.336234139999,101.44607370000449,53080.135294319996 2025-06-03,16:29:06.000,154,11092645,127245,0,1748968145,13902.41033354999,101.45312283000385,53080.240101120005 2025-06-03,16:29:07.000,154,11092610,127245,0,1748968146,13902.504641889995,101.50246673999936,53080.28202384001 2025-06-03,16:29:08.000,154,11092624,127045,0,1748968147,13902.5787413,101.55181065000215,53080.2680496 2025-06-03,16:29:09.000,154,11092636,127365,0,1748968148,13902.61242284999,101.59410542999831,53080.36586928 2025-06-03,16:29:10.000,154,11092651,127485,0,1748968149,13902.69325856999,101.6082036900043,53080.407792000005 2025-06-03,16:29:11.000,154,11092572,127005,0,1748968150,13902.814512149991,101.61525282000366,53080.44971472001 2025-06-03,16:29:12.000,154,11092649,127165,0,1748968151,13902.895347869991,101.63640021000174,53080.49163744 2025-06-03,16:29:13.000,154,11092627,126885,0,1748968152,13903.016601449992,101.66459672999918,53080.624392720005 2025-06-03,16:29:14.000,154,11092683,127245,0,1748968153,13903.131118719997,101.69279325000389,53080.54753440001 2025-06-03,16:29:15.000,154,11092680,127005,0,1748968154,13903.185009200002,101.72803890000068,53080.638366959996 2025-06-03,16:29:16.000,154,11092612,127125,0,1748968155,13903.272581229998,101.7421371599994,53080.694263920006 2025-06-03,16:29:17.000,154,11092612,126845,0,1748968156,13903.400571119993,101.6786949899979,53080.79907072 2025-06-03,16:29:18.000,154,11092610,127085,0,1748968157,13903.494879459999,101.6434493400011,53080.79907072 2025-06-03,16:29:19.000,154,11092633,127125,0,1748968158,13903.58918779999,101.57295804000023,53080.79907072 2025-06-03,16:29:20.000,154,11092603,126965,0,1748968159,13903.67002351999,101.58000716999959,53080.86894192 2025-06-03,16:29:21.000,154,11092602,127125,0,1748968160,13903.71717769,101.60115455999767,53080.93182600001 2025-06-03,16:29:22.000,154,11092655,126965,0,1748968161,13903.845167579995,101.58705629999895,53080.98073584001 2025-06-03,16:29:23.000,154,11092615,127005,0,1748968162,13903.93947592,101.62230195000302,53081.02265856001 2025-06-03,16:29:24.000,154,11092647,127205,0,1748968163,13904.087674739996,101.67164585999853,53081.0366328 2025-06-03,16:29:25.000,154,11092604,126845,0,1748968164,13904.229137249997,101.63640021000174,53081.09252976 2025-06-03,16:29:26.000,154,11092544,127285,0,1748968165,13904.390808689997,101.62935108000238,53081.13445248 2025-06-03,16:29:27.000,154,11092559,127245,0,1748968166,13904.532271199998,101.59410542999831,53081.16938808001 2025-06-03,16:29:28.000,154,11092635,126965,0,1748968167,13904.714151569999,101.49541761,53081.20432368 2025-06-03,16:29:29.000,154,11092613,127605,0,1748968168,13904.88929562999,101.50246673999936,53081.33009184 2025-06-03,16:29:30.000,154,11092648,127205,0,1748968169,13905.024021829995,101.52361413000472,53081.30214336 2025-06-03,16:29:31.000,154,11092606,127205,0,1748968170,13905.15201171999,101.53771239000343,53081.37900168 2025-06-03,16:29:32.000,154,11092578,127125,0,1748968171,13905.313683159991,101.57295804000023,53081.42791152 2025-06-03,16:29:33.000,154,11092595,127365,0,1748968172,13905.509036149997,101.63640021000174,53081.462847120005 2025-06-03,16:29:34.000,154,11092585,127285,0,1748968173,13905.670707589998,101.68574412000453,53081.56765392 2025-06-03,16:29:35.000,154,11092587,126885,0,1748968174,13905.872796889998,101.75623541999812,53081.58861528 2025-06-03,16:29:36.000,154,11092604,127205,0,1748968175,13906.00752308999,101.8901688900005,53081.630538000005 2025-06-03,16:29:37.000,154,11092607,127205,0,1748968176,13906.08835880999,102.0029549700048,53081.71438344 2025-06-03,16:29:38.000,154,11092598,127245,0,1748968177,13906.22982131999,102.10869192000246,53081.79124176001 2025-06-03,16:29:39.000,154,11092544,126925,0,1748968178,13906.33760228,102.17213409000396,53081.92399704 2025-06-03,16:29:40.000,154,11092614,127085,0,1748968179,13906.47906479,102.32016581999778,53081.97290688 2025-06-03,16:29:41.000,154,11092583,127165,0,1748968180,13906.613790989992,102.36950973000057,53082.035790960006 2025-06-03,16:29:42.000,154,11092615,127325,0,1748968181,13906.640736230001,102.38360798999929,53082.1196364 2025-06-03,16:29:43.000,154,11092630,126725,0,1748968182,13906.681154090002,102.46819754999888,53082.19649472001 2025-06-03,16:29:44.000,154,11092553,127045,0,1748968183,13906.741780880002,102.53163972000038,53082.28732728 2025-06-03,16:29:45.000,154,11092552,126965,0,1748968184,13906.755253499992,102.64442580000468,53082.32925 2025-06-03,16:29:46.000,154,11092614,127405,0,1748968185,13906.714835639992,102.67967145000148,53082.31527576 2025-06-03,16:29:47.000,154,11092575,127285,0,1748968186,13906.728308259997,102.77131014000042,53082.420082560006 2025-06-03,16:29:48.000,154,11092570,127205,0,1748968187,13906.755253499992,102.91934187000152,53082.468992400005 2025-06-03,16:29:49.000,154,11092566,127165,0,1748968188,13906.775462429992,102.97573491000367,53082.52488936 2025-06-03,16:29:50.000,154,11092612,126845,0,1748968189,13906.788935049997,103.03212794999854,53082.60873480001 2025-06-03,16:29:51.000,154,11092600,126765,0,1748968190,13906.842825530002,103.16606142000091,53082.685593120004 2025-06-03,16:29:52.000,154,11092564,126685,0,1748968191,13906.916924939993,103.2506509800005,53082.74847720001 2025-06-03,16:29:53.000,154,11092536,126925,0,1748968192,13906.930397559998,103.27884749999794,53082.83232264 2025-06-03,16:29:54.000,154,11092561,126885,0,1748968193,13906.964079109988,103.29294576000393,53082.86027112 2025-06-03,16:29:55.000,154,11092486,127365,0,1748968194,13907.011233279998,103.28589663000457,53082.91616808001 2025-06-03,16:29:56.000,154,11092533,127005,0,1748968195,13907.044914829989,103.37048619000416,53082.99302640001 2025-06-03,16:29:57.000,154,11092514,127005,0,1748968196,13907.199849959994,103.38458445000288,53083.03494912001 2025-06-03,16:29:58.000,154,11092565,127125,0,1748968197,13907.260476749994,103.38458445000288,53083.05591048 2025-06-03,16:29:59.000,154,11092607,126765,0,1748968198,13907.280685679994,103.4621248800031,53083.17469152 2025-06-03,16:30:00.000,154,11092621,126805,0,1748968199,13907.32783984999,103.44802662000438,53083.13276880001 2025-06-03,16:30:01.000,154,11092600,126805,0,1748968200,13907.33457616,103.43392835999839,53083.237575600004 2025-06-03,16:30:02.000,154,11092560,126965,0,1748968201,13907.321103539995,103.39163358000224,53083.25154984001 2025-06-03,16:30:03.000,154,11092564,126965,0,1748968202,13907.35478509,103.37753532000352,53083.3423824 2025-06-03,16:30:04.000,154,11092576,126925,0,1748968203,13907.35478509,103.46917401000246,53083.37033088001 2025-06-03,16:30:05.000,154,11092622,126805,0,1748968204,13907.35478509,103.65950051999971,53083.44718920001 2025-06-03,16:30:06.000,154,11092580,126965,0,1748968205,13907.321103539995,103.75818833999801,53083.48911192 2025-06-03,16:30:07.000,154,11092549,126845,0,1748968206,13907.2941583,103.8568761600036,53083.551996 2025-06-03,16:30:08.000,154,11092564,127005,0,1748968207,13907.240267819994,104.0190061500034,53083.57994448 2025-06-03,16:30:09.000,154,11092563,126845,0,1748968208,13907.233531509999,104.14589048999915,53083.62885432 2025-06-03,16:30:10.000,154,11092558,126845,0,1748968209,13907.132486859999,104.23048004999873,53083.66378992001 2025-06-03,16:30:11.000,154,11092551,126845,0,1748968210,13907.078596379994,104.38556090999919,53083.691738400004 2025-06-03,16:30:12.000,154,11092526,127045,0,1748968211,13907.044914829989,104.48424873000477,53083.74763536 2025-06-03,16:30:13.000,154,11092577,127045,0,1748968212,13907.011233279998,104.58998568000243,53083.82449368 2025-06-03,16:30:14.000,154,11092505,126845,0,1748968213,13906.984288039988,104.6604769800033,53083.84545504 2025-06-03,16:30:15.000,154,11092527,126925,0,1748968214,13906.977551729993,104.73096828000416,53083.82449368 2025-06-03,16:30:16.000,154,11092555,126965,0,1748968215,13906.991024349998,104.82965610000247,53083.92231336001 2025-06-03,16:30:17.000,154,11092568,127165,0,1748968216,13906.997760659993,104.92834392000077,53083.929300480006 2025-06-03,16:30:18.000,154,11092489,126845,0,1748968217,13907.038178519993,105.02703173999907,53083.978210320005 2025-06-03,16:30:19.000,154,11092578,127045,0,1748968218,13907.017969589993,105.13981782000337,53083.99917168001 2025-06-03,16:30:20.000,154,11092521,127205,0,1748968219,13907.078596379994,105.14686695000273,53084.02013304001 2025-06-03,16:30:21.000,154,11092542,126765,0,1748968220,13907.098805309994,105.11867042999802,53084.09000424001 2025-06-03,16:30:22.000,154,11092582,127125,0,1748968221,13907.065123759989,105.18211259999953,53084.1109656 2025-06-03,16:30:23.000,154,11092545,127245,0,1748968222,13907.071860069998,105.23850564000168,53084.08301712 2025-06-03,16:30:24.000,154,11092511,127245,0,1748968223,13907.017969589993,105.28784955000447,53084.13192696 2025-06-03,16:30:25.000,154,11092500,127365,0,1748968224,13907.085332689989,105.40063563000149,53084.17384968 2025-06-03,16:30:26.000,154,11092540,127165,0,1748968225,13907.044914829989,105.49932344999979,53084.194811040004 2025-06-03,16:30:27.000,154,11092526,127765,0,1748968226,13907.065123759989,105.54161823000322,53084.15288832 2025-06-03,16:30:28.000,154,11092537,127285,0,1748968227,13907.098805309994,105.57686388000002,53084.22974664 2025-06-03,16:30:29.000,154,11092528,127285,0,1748968228,13907.125750549989,105.74604299999919,53084.27865648 2025-06-03,16:30:30.000,154,11092483,127165,0,1748968229,13907.105541619989,105.78833778000262,53084.30660496001 2025-06-03,16:30:31.000,154,11092591,127445,0,1748968230,13907.139223169994,105.87997647000157,53084.33455344001 2025-06-03,16:30:32.000,154,11092509,127365,0,1748968231,13907.152695789999,105.99981167999795,53084.383463280006 2025-06-03,16:30:33.000,154,11092500,127365,0,1748968232,13907.166168409989,106.09145037000417,53084.33455344001 2025-06-03,16:30:34.000,154,11092528,127245,0,1748968233,13907.159432099994,106.19718732000183,53084.35551480001 2025-06-03,16:30:35.000,154,11092550,127525,0,1748968234,13907.098805309994,106.24653123000462,53084.33455344001 2025-06-03,16:30:36.000,154,11092505,127405,0,1748968235,13907.098805309994,106.30997339999885,53084.39743752 2025-06-03,16:30:37.000,154,11092551,127485,0,1748968236,13907.071860069998,106.3311207900042,53084.313592080005 2025-06-03,16:30:38.000,154,11092467,127485,0,1748968237,13907.098805309994,106.28177688000142,53084.34852768 2025-06-03,16:30:39.000,154,11092522,127405,0,1748968238,13907.065123759989,106.2676786200027,53084.29961784 2025-06-03,16:30:40.000,154,11092529,127445,0,1748968239,13907.098805309994,106.30997339999885,53084.35551480001 2025-06-03,16:30:41.000,154,11092535,127405,0,1748968240,13907.078596379994,106.37341557000036,53084.35551480001 2025-06-03,16:30:42.000,154,11092509,127445,0,1748968241,13907.132486859999,106.45800512999995,53084.37647616001 2025-06-03,16:30:43.000,154,11092485,127485,0,1748968242,13907.20658626999,106.54964381999889,53084.34852768 2025-06-03,16:30:44.000,154,11092521,127085,0,1748968243,13907.25374044,106.65538077000383,53084.34154056 2025-06-03,16:30:45.000,154,11092474,127525,0,1748968244,13907.30763091999,106.66242990000319,53084.313592080005 2025-06-03,16:30:46.000,154,11092466,127685,0,1748968245,13907.37499402,106.69767554999999,53084.30660496001 2025-06-03,16:30:47.000,154,11092478,127685,0,1748968246,13907.46930235999,106.64128250999784,53084.25769512001 2025-06-03,16:30:48.000,154,11092467,127485,0,1748968247,13907.50972021999,106.69767554999999,53084.20179816 2025-06-03,16:30:49.000,154,11092523,127765,0,1748968248,13907.53666546,106.7117738099987,53084.243720880004 2025-06-03,16:30:50.000,154,11092501,127445,0,1748968249,13907.583819629996,106.7611177200015,53084.29263072 2025-06-03,16:30:51.000,154,11092475,127365,0,1748968250,13907.671391659991,106.86685466999916,53084.215772400006 2025-06-03,16:30:52.000,154,11092438,127685,0,1748968251,13907.718545830001,106.86685466999916,53084.20179816 2025-06-03,16:30:53.000,154,11092520,127685,0,1748968252,13907.725282139996,106.90210032000323,53084.250708 2025-06-03,16:30:54.000,154,11092491,127365,0,1748968253,13907.806117859996,106.93029684000066,53084.20179816 2025-06-03,16:30:55.000,154,11092467,127525,0,1748968254,13907.860008340002,106.97964075000345,53084.17384968 2025-06-03,16:30:56.000,154,11092541,127845,0,1748968255,13907.893689889992,107.03603378999833,53084.22974664 2025-06-03,16:30:57.000,154,11092462,127485,0,1748968256,13907.886953579997,107.05718118000368,53084.194811040004 2025-06-03,16:30:58.000,154,11092498,127845,0,1748968257,13907.927371439997,107.06423031000304,53084.13891408001 2025-06-03,16:30:59.000,154,11092543,127765,0,1748968258,13908.035152399993,107.00078814000153,53084.06904288001 2025-06-03,16:31:00.000,154,11092464,127645,0,1748968259,13908.075570259993,106.97964075000345,53084.06904288001 2025-06-03,16:31:01.000,154,11092452,127645,0,1748968260,13908.149669669998,107.02193552999961,53084.03410728 2025-06-03,16:31:02.000,154,11092521,127405,0,1748968261,13908.230505389998,107.00078814000153,53084.06904288001 2025-06-03,16:31:03.000,154,11092452,127685,0,1748968262,13908.210296459998,106.95144422999874,53084.02013304001 2025-06-03,16:31:04.000,154,11092453,127445,0,1748968263,13908.277659559993,106.90210032000323,53083.95724896 2025-06-03,16:31:05.000,154,11092461,127565,0,1748968264,13908.311341109998,106.78931423999893,53083.929300480006 2025-06-03,16:31:06.000,154,11092429,127565,0,1748968265,13908.257450629993,106.64128250999784,53083.92231336001 2025-06-03,16:31:07.000,154,11092485,127765,0,1748968266,13908.264186939989,106.55669294999825,53083.85244216001 2025-06-03,16:31:08.000,154,11092432,127765,0,1748968267,13908.270923249998,106.50734904000274,53083.92231336001 2025-06-03,16:31:09.000,154,11092434,127845,0,1748968268,13908.284395869989,106.45800512999995,53083.94327472 2025-06-03,16:31:10.000,154,11092481,127365,0,1748968269,13908.311341109998,106.35931731000164,53083.880390640006 2025-06-03,16:31:11.000,154,11092438,127325,0,1748968270,13908.345022659989,106.31702252999821,53083.89436488 2025-06-03,16:31:12.000,154,11092414,127565,0,1748968271,13908.324813729989,106.28882601000078,53083.92231336001 2025-06-03,16:31:13.000,154,11092414,127605,0,1748968272,13908.331550039999,106.3029242699995,53083.859429280004 2025-06-03,16:31:14.000,154,11092473,127405,0,1748968273,13908.311341109998,106.23243296999863,53083.88737776 2025-06-03,16:31:15.000,154,11092458,127205,0,1748968274,13908.277659559993,106.12669602000096,53083.91532624 2025-06-03,16:31:16.000,154,11092468,127525,0,1748968275,13908.324813729989,106.06325384999946,53083.880390640006 2025-06-03,16:31:17.000,154,11092494,127565,0,1748968276,13908.270923249998,106.0209590700033,53083.88737776 2025-06-03,16:31:18.000,154,11092439,127525,0,1748968277,13908.304604799989,105.97866428999987,53083.82449368 2025-06-03,16:31:19.000,154,11092434,127325,0,1748968278,13908.311341109998,105.92227124999772,53083.83148080001 2025-06-03,16:31:20.000,154,11092463,127325,0,1748968279,13908.40564944999,105.87997647000157,53083.81750656 2025-06-03,16:31:21.000,154,11092457,127525,0,1748968280,13908.47301255,105.85177995000413,53083.810519440005 2025-06-03,16:31:22.000,154,11092409,127845,0,1748968281,13908.560584579995,105.86587821000285,53083.78955808 2025-06-03,16:31:23.000,154,11092408,127405,0,1748968282,13908.641420299995,105.89407473000028,53083.81750656 2025-06-03,16:31:24.000,154,11092455,127525,0,1748968283,13908.67510185,105.8729273400022,53083.78955808 2025-06-03,16:31:25.000,154,11092417,127165,0,1748968284,13908.80982804999,105.8094851700007,53083.83846792 2025-06-03,16:31:26.000,154,11092410,127485,0,1748968285,13908.863718529996,105.908172989999,53083.908339120004 2025-06-03,16:31:27.000,154,11092453,127525,0,1748968286,13908.883927459996,105.92227124999772,53083.88737776 2025-06-03,16:31:28.000,154,11092394,127525,0,1748968287,13908.904136389996,105.87997647000157,53083.90135200001 2025-06-03,16:31:29.000,154,11092412,127405,0,1748968288,13909.005181039996,105.7742395200039,53083.91532624 2025-06-03,16:31:30.000,154,11092408,127245,0,1748968289,13909.005181039996,105.73899386999983,53083.9362876 2025-06-03,16:31:31.000,154,11092400,127205,0,1748968290,13909.038862590001,105.68964996000432,53083.94327472 2025-06-03,16:31:32.000,154,11092398,127645,0,1748968291,13909.072544139992,105.73194474000047,53083.99917168001 2025-06-03,16:31:33.000,154,11092445,127245,0,1748968292,13909.072544139992,105.8094851700007,53084.0061588 2025-06-03,16:31:34.000,154,11092414,127725,0,1748968293,13909.065807829997,105.83063255999878,53084.01314592 2025-06-03,16:31:35.000,154,11092448,127725,0,1748968294,13909.160116170002,105.83768168999813,53084.048081520006 2025-06-03,16:31:36.000,154,11092401,127485,0,1748968295,13909.220742960002,105.83063255999878,53084.048081520006 2025-06-03,16:31:37.000,154,11092382,127845,0,1748968296,13909.288106059998,105.72489561000111,53084.09000424001 2025-06-03,16:31:38.000,154,11092415,127885,0,1748968297,13909.335260229993,105.7107973500024,53084.076030000004 2025-06-03,16:31:39.000,154,11092440,127845,0,1748968298,13909.348732849998,105.79538691000198,53084.10397848 2025-06-03,16:31:40.000,154,11092399,128045,0,1748968299,13909.362205469988,105.74604299999919,53084.16686256001 2025-06-03,16:31:41.000,154,11092398,127525,0,1748968300,13909.355469159993,105.6614534399996,53084.194811040004 2025-06-03,16:31:42.000,154,11092402,127605,0,1748968301,13909.416095949993,105.65440431000025,53084.1808368 2025-06-03,16:31:43.000,154,11092376,127845,0,1748968302,13909.402623329988,105.64735518000089,53084.23673376001 2025-06-03,16:31:44.000,154,11092421,127885,0,1748968303,13909.476722739993,105.52047083999787,53084.25769512001 2025-06-03,16:31:45.000,154,11092409,127405,0,1748968304,13909.449777499998,105.54866736000258,53084.20878528001 2025-06-03,16:31:46.000,154,11092373,127685,0,1748968305,13909.510404289998,105.56981475000066,53084.27865648 2025-06-03,16:31:47.000,154,11092376,127845,0,1748968306,13909.62492155999,105.5980112699981,53084.28564360001 2025-06-03,16:31:48.000,154,11092375,127325,0,1748968307,13909.597976319994,105.76014125999791,53084.28564360001 2025-06-03,16:31:49.000,154,11092323,127485,0,1748968308,13909.64513048999,105.83768168999813,53084.34852768 2025-06-03,16:31:50.000,154,11092386,127685,0,1748968309,13909.75291145,105.88702560000092,53084.34154056 2025-06-03,16:31:51.000,154,11092371,127805,0,1748968310,13909.820274549995,106.01390994000394,53084.362501920004 2025-06-03,16:31:52.000,154,11092345,127525,0,1748968311,13909.87416503,106.03505733000202,53084.35551480001 2025-06-03,16:31:53.000,154,11092374,127845,0,1748968312,13909.86742871999,106.08440124000481,53084.40442464001 2025-06-03,16:31:54.000,154,11092354,128085,0,1748968313,13909.80680192999,106.10554863000289,53084.40442464001 2025-06-03,16:31:55.000,154,11092323,127685,0,1748968314,13909.699020969994,106.22538383999927,53084.40442464001 2025-06-03,16:31:56.000,154,11092397,127645,0,1748968315,13909.611448939999,106.30997339999885,53084.432373120006 2025-06-03,16:31:57.000,154,11092432,127525,0,1748968316,13909.530613219998,106.39456295999844,53084.48827008 2025-06-03,16:31:58.000,154,11092360,127405,0,1748968317,13909.341996540003,106.47210338999867,53084.39743752 2025-06-03,16:31:59.000,154,11092383,127485,0,1748968318,13909.220742960002,106.5143981700021,53084.41839888 2025-06-03,16:32:00.000,154,11092355,127685,0,1748968319,13909.079280450002,106.59193860000232,53084.42538600001 2025-06-03,16:32:01.000,154,11092417,127445,0,1748968320,13908.931081629991,106.62013511999976,53084.481282960005 2025-06-03,16:32:02.000,154,11092401,127485,0,1748968321,13908.85698222,106.59898773000168,53084.48827008 2025-06-03,16:32:03.000,154,11092392,127525,0,1748968322,13908.762673879995,106.54259468999953,53084.432373120006 2025-06-03,16:32:04.000,154,11092423,127325,0,1748968323,13908.68857446999,106.52144730000146,53084.43936024 2025-06-03,16:32:05.000,154,11092432,127605,0,1748968324,13908.61447506,106.53554556000017,53084.40442464001 2025-06-03,16:32:06.000,154,11092397,127485,0,1748968325,13908.46627623999,106.54259468999953,53084.35551480001 2025-06-03,16:32:07.000,154,11092409,127565,0,1748968326,13908.351758969999,106.53554556000017,53084.29961784 2025-06-03,16:32:08.000,154,11092394,127365,0,1748968327,13908.297868489994,106.54964381999889,53084.36948904 2025-06-03,16:32:09.000,154,11092383,127325,0,1748968328,13908.203560149988,106.55669294999825,53084.30660496001 2025-06-03,16:32:10.000,154,11092421,127245,0,1748968329,13908.149669669998,106.57079121000424,53084.34154056 2025-06-03,16:32:11.000,154,11092412,127405,0,1748968330,13908.183351219988,106.66947903000255,53084.25769512001 2025-06-03,16:32:12.000,154,11092299,127685,0,1748968331,13908.122724430003,106.75406859000213,53084.20878528001 2025-06-03,16:32:13.000,154,11092359,127445,0,1748968332,13908.008207159997,106.8598055399998,53084.22974664 2025-06-03,16:32:14.000,154,11092377,127565,0,1748968333,13907.913898819992,106.90914945000259,53084.215772400006 2025-06-03,16:32:15.000,154,11092406,127725,0,1748968334,13907.880217270002,106.94439509999938,53084.145901200005 2025-06-03,16:32:16.000,154,11092356,127565,0,1748968335,13907.765699999996,107.03603378999833,53084.08301712 2025-06-03,16:32:17.000,154,11092395,127685,0,1748968336,13907.745491069996,107.08537770000112,53084.08301712 2025-06-03,16:32:18.000,154,11092344,127485,0,1748968337,13907.624237489996,107.18406551999942,53084.02013304001 2025-06-03,16:32:19.000,154,11092364,127525,0,1748968338,13907.482774979995,107.29685160000372,53084.01314592 2025-06-03,16:32:20.000,154,11092374,127485,0,1748968339,13907.42888449999,107.29685160000372,53083.99917168001 2025-06-03,16:32:21.000,154,11092361,127485,0,1748968340,13907.30763091999,107.33209725000052,53083.94327472 2025-06-03,16:32:22.000,154,11092341,127525,0,1748968341,13907.220058889994,107.30390073000308,53083.9362876 2025-06-03,16:32:23.000,154,11092389,127565,0,1748968342,13907.145959479989,107.3179989900018,53083.84545504 2025-06-03,16:32:24.000,154,11092385,127485,0,1748968343,13907.071860069998,107.36029376999795,53083.82449368 2025-06-03,16:32:25.000,154,11092319,127605,0,1748968344,13906.937133869993,107.4166868100001,53083.85244216001 2025-06-03,16:32:26.000,154,11092371,127245,0,1748968345,13906.957342799993,107.45898159000353,53083.81750656 2025-06-03,16:32:27.000,154,11092356,127245,0,1748968346,13906.991024349998,107.47307985000225,53083.78955808 2025-06-03,16:32:28.000,154,11092294,127525,0,1748968347,13906.984288039988,107.45898159000353,53083.740648240004 2025-06-03,16:32:29.000,154,11092396,127485,0,1748968348,13906.991024349998,107.4166868100001,53083.691738400004 2025-06-03,16:32:30.000,154,11092345,127405,0,1748968349,13907.024705899988,107.43783419999818,53083.68475128001 2025-06-03,16:32:31.000,154,11092331,127325,0,1748968350,13906.977551729993,107.45193246000417,53083.68475128001 2025-06-03,16:32:32.000,154,11092323,127485,0,1748968351,13906.950606489998,107.44488333000481,53083.58693160001 2025-06-03,16:32:33.000,154,11092306,127405,0,1748968352,13906.991024349998,107.50127636999969,53083.51706040001 2025-06-03,16:32:34.000,154,11092319,127485,0,1748968353,13906.997760659993,107.5294728900044,53083.53802176001 2025-06-03,16:32:35.000,154,11092325,127485,0,1748968354,13906.997760659993,107.59291505999863,53083.51007328 2025-06-03,16:32:36.000,154,11092282,127405,0,1748968355,13906.991024349998,107.67045548999886,53083.46116344 2025-06-03,16:32:37.000,154,11092367,127445,0,1748968356,13906.930397559998,107.71979940000165,53083.475137680005 2025-06-03,16:32:38.000,154,11092383,127965,0,1748968357,13906.896716009993,107.69160288000421,53083.44718920001 2025-06-03,16:32:39.000,154,11092328,127765,0,1748968358,13906.876507079993,107.69160288000421,53083.39827936001 2025-06-03,16:32:40.000,154,11092313,127805,0,1748968359,13906.782198740002,107.74094678999973,53083.39129224 2025-06-03,16:32:41.000,154,11092300,127685,0,1748968360,13906.721571950002,107.73389766000037,53083.36334376 2025-06-03,16:32:42.000,154,11092304,127725,0,1748968361,13906.627263609997,107.71275027000229,53083.27949832001 2025-06-03,16:32:43.000,154,11092345,127645,0,1748968362,13906.519482650001,107.63520984000206,53083.32142104 2025-06-03,16:32:44.000,154,11092328,128005,0,1748968363,13906.519482650001,107.63520984000206,53083.33539528 2025-06-03,16:32:45.000,154,11092367,127885,0,1748968364,13906.499273720001,107.65635723000014,53083.377318000006 2025-06-03,16:32:46.000,154,11092418,127445,0,1748968365,13906.35781121,107.62111158000334,53083.25154984001 2025-06-03,16:32:47.000,154,11092336,128005,0,1748968366,13906.29718442,107.63520984000206,53083.23058848001 2025-06-03,16:32:48.000,154,11092351,127485,0,1748968367,13906.31065703999,107.70570114000293,53083.18167864001 2025-06-03,16:32:49.000,154,11092310,127845,0,1748968368,13906.25676656,107.79029070000252,53083.14674304 2025-06-03,16:32:50.000,154,11092308,127565,0,1748968369,13906.19613977,107.80438896000123,53083.11180744001 2025-06-03,16:32:51.000,154,11092355,127805,0,1748968370,13906.202876079995,107.8748802600021,53083.08385896001 2025-06-03,16:32:52.000,154,11092390,127645,0,1748968371,13906.17593084,107.90307677999954,53083.04892336 2025-06-03,16:32:53.000,154,11092371,127845,0,1748968372,13906.162458219995,107.94537156000297,53083.027962 2025-06-03,16:32:54.000,154,11092372,127645,0,1748968373,13906.13551298,107.93832243000361,53082.93014232 2025-06-03,16:32:55.000,154,11092343,128005,0,1748968374,13906.22982131999,107.90307677999954,53082.93014232 2025-06-03,16:32:56.000,154,11092352,128085,0,1748968375,13906.283711799995,107.88897852000082,53082.91616808001 2025-06-03,16:32:57.000,154,11092400,127805,0,1748968376,13906.29044810999,107.88897852000082,53082.8882196 2025-06-03,16:32:58.000,154,11092344,127965,0,1748968377,13906.37802014,107.83258547999867,53082.86027112 2025-06-03,16:32:59.000,154,11092295,127885,0,1748968378,13906.452119549991,107.86783113000274,53082.89520672001 2025-06-03,16:33:00.000,154,11092357,127685,0,1748968379,13906.580109440001,107.80438896000123,53082.84629688001 2025-06-03,16:33:01.000,154,11092303,127485,0,1748968380,13906.580109440001,107.79029070000252,53082.83232264 2025-06-03,16:33:02.000,154,11092369,127605,0,1748968381,13906.633999919992,107.726848530001,53082.76245144 2025-06-03,16:33:03.000,154,11092315,127605,0,1748968382,13906.728308259997,107.71979940000165,53082.685593120004 2025-06-03,16:33:04.000,154,11092403,127845,0,1748968383,13906.815880289992,107.70570114000293,53082.69258024 2025-06-03,16:33:05.000,154,11092326,127245,0,1748968384,13906.903452320003,107.726848530001,53082.62969616001 2025-06-03,16:33:06.000,154,11092342,127405,0,1748968385,13906.916924939993,107.74799591999908,53082.61572192 2025-06-03,16:33:07.000,154,11092381,127485,0,1748968386,13906.923661249988,107.7761924400038,53082.58078632001 2025-06-03,16:33:08.000,154,11092384,127525,0,1748968387,13906.863034460002,107.81848721999995,53082.60174768 2025-06-03,16:33:09.000,154,11092376,127685,0,1748968388,13906.916924939993,107.9101259099989,53082.55982496001 2025-06-03,16:33:10.000,154,11092365,127605,0,1748968389,13906.950606489998,107.94537156000297,53082.5737992 2025-06-03,16:33:11.000,154,11092323,127645,0,1748968390,13906.977551729993,108.0229119900032,53082.503928 2025-06-03,16:33:12.000,154,11092328,127645,0,1748968391,13906.964079109988,108.10750155000278,53082.44803104 2025-06-03,16:33:13.000,154,11092357,127365,0,1748968392,13906.970815419998,108.19914024000173,53082.47597952 2025-06-03,16:33:14.000,154,11092403,127325,0,1748968393,13906.943870179988,108.29077893000067,53082.42706968 2025-06-03,16:33:15.000,154,11092367,127405,0,1748968394,13906.883243390002,108.38241761999961,53082.35719848 2025-06-03,16:33:16.000,154,11092340,127525,0,1748968395,13906.856298149993,108.45290892000048,53082.399121200004 2025-06-03,16:33:17.000,154,11092324,127485,0,1748968396,13906.755253499992,108.58684239000286,53082.301301520005 2025-06-03,16:33:18.000,154,11092349,127565,0,1748968397,13906.708099329997,108.69962846999988,53082.28034016 2025-06-03,16:33:19.000,154,11092320,127525,0,1748968398,13906.660945160002,108.7137267299986,53082.23841744 2025-06-03,16:33:20.000,154,11092302,127645,0,1748968399,13906.553164199991,108.78421802999947,53082.24540456001 2025-06-03,16:33:21.000,154,11092383,127685,0,1748968400,13906.452119549991,108.84061107000161,53082.16854624 2025-06-03,16:33:22.000,154,11092380,127445,0,1748968401,13906.39822907,108.8265128100029,53082.16155912 2025-06-03,16:33:23.000,154,11092314,127605,0,1748968402,13906.33760228,108.81946368000354,53082.09168792 2025-06-03,16:33:24.000,154,11092317,127285,0,1748968403,13906.283711799995,108.77011977000075,53081.965919760005 2025-06-03,16:33:25.000,154,11092299,127765,0,1748968404,13906.31065703999,108.70667759999924,53081.93098416 2025-06-03,16:33:26.000,154,11092291,127245,0,1748968405,13906.283711799995,108.70667759999924,53081.88207432 2025-06-03,16:33:27.000,154,11092326,127725,0,1748968406,13906.35781121,108.63618629999837,53081.805216 2025-06-03,16:33:28.000,154,11092290,127845,0,1748968407,13906.418438,108.63618629999837,53081.75630616 2025-06-03,16:33:29.000,154,11092304,127485,0,1748968408,13906.512746339991,108.58684239000286,53081.74233192001 2025-06-03,16:33:30.000,154,11092323,127445,0,1748968409,13906.647472539997,108.49520370000391,53081.6654736 2025-06-03,16:33:31.000,154,11092346,127485,0,1748968410,13906.714835639992,108.45290892000048,53081.64451224 2025-06-03,16:33:32.000,154,11092368,127845,0,1748968411,13906.795671359992,108.39651587999833,53081.5956024 2025-06-03,16:33:33.000,154,11092328,127645,0,1748968412,13906.937133869993,108.42471240000305,53081.65149936001 2025-06-03,16:33:34.000,154,11092329,127285,0,1748968413,13906.991024349998,108.38946674999897,53081.511756960004 2025-06-03,16:33:35.000,154,11092319,127525,0,1748968414,13907.125750549989,108.38241761999961,53081.49778272 2025-06-03,16:33:36.000,154,11092311,127885,0,1748968415,13907.213322579999,108.41766327000369,53081.4907956 2025-06-03,16:33:37.000,154,11092349,128005,0,1748968416,13907.32783984999,108.42471240000305,53081.48380848001 2025-06-03,16:33:38.000,154,11092291,127685,0,1748968417,13907.36825770999,108.45995804999984,53081.392975920004 2025-06-03,16:33:39.000,154,11092316,127845,0,1748968418,13907.462566049995,108.53749848000007,53081.392975920004 2025-06-03,16:33:40.000,154,11092262,127925,0,1748968419,13907.61076486999,108.56569500000478,53081.44188576 2025-06-03,16:33:41.000,154,11092366,127645,0,1748968420,13907.63771011,108.62208803999965,53081.38598880001 2025-06-03,16:33:42.000,154,11092348,127885,0,1748968421,13907.732018449991,108.6784810800018,53081.413937280005 2025-06-03,16:33:43.000,154,11092321,127765,0,1748968422,13907.752227379991,108.77011977000075,53081.365027440006 2025-06-03,16:33:44.000,154,11092266,127805,0,1748968423,13907.833063099992,108.74897238000267,53081.37900168 2025-06-03,16:33:45.000,154,11092280,127805,0,1748968424,13907.907162509997,108.80536542000482,53081.40695016001 2025-06-03,16:33:46.000,154,11092292,127845,0,1748968425,13907.967789299997,108.86880758999905,53081.39996304 2025-06-03,16:33:47.000,154,11092275,127925,0,1748968426,13907.974525609992,108.8899549800044,53081.39996304 2025-06-03,16:33:48.000,154,11092343,127485,0,1748968427,13907.987998229997,108.96749541000463,53081.31611760001 2025-06-03,16:33:49.000,154,11092342,127805,0,1748968428,13908.001470850002,108.96749541000463,53081.43489864001 2025-06-03,16:33:50.000,154,11092291,128165,0,1748968429,13907.987998229997,108.98864280000271,53081.37900168 2025-06-03,16:33:51.000,154,11092367,127725,0,1748968430,13907.940844060002,109.09437975000037,53081.344066080004 2025-06-03,16:33:52.000,154,11092336,127965,0,1748968431,13907.880217270002,109.20716583000467,53081.35804032001 2025-06-03,16:33:53.000,154,11092290,127845,0,1748968432,13907.839799410001,109.29175539000425,53081.295156240005 2025-06-03,16:33:54.000,154,11092387,128005,0,1748968433,13907.772436309991,109.29880452000361,53081.30913048 2025-06-03,16:33:55.000,154,11092353,128005,0,1748968434,13907.6983369,109.25650974000018,53081.30214336 2025-06-03,16:33:56.000,154,11092319,127925,0,1748968435,13907.63771011,109.20011669999803,53081.281182 2025-06-03,16:33:57.000,154,11092324,127325,0,1748968436,13907.52992914999,109.15077279000252,53081.176375200004 2025-06-03,16:33:58.000,154,11092267,128005,0,1748968437,13907.40867556999,109.08733062000101,53081.197336560006 2025-06-03,16:33:59.000,154,11092305,127605,0,1748968438,13907.32783984999,109.05913410000358,53081.15541384 2025-06-03,16:34:00.000,154,11092302,127485,0,1748968439,13907.25374044,109.06618323000293,53081.11349112 2025-06-03,16:34:01.000,154,11092271,127645,0,1748968440,13907.132486859999,109.06618323000293,53081.08554264 2025-06-03,16:34:02.000,154,11092349,127525,0,1748968441,13907.044914829989,109.03093757999886,53080.99471008 2025-06-03,16:34:03.000,154,11092310,127685,0,1748968442,13907.024705899988,108.96749541000463,53080.97374872 2025-06-03,16:34:04.000,154,11092319,127365,0,1748968443,13906.984288039988,108.95339714999864,53080.88291616001 2025-06-03,16:34:05.000,154,11092353,127485,0,1748968444,13907.011233279998,108.88290584999777,53080.88291616001 2025-06-03,16:34:06.000,154,11092291,127525,0,1748968445,13907.031442209998,108.80536542000482,53080.806057839996 2025-06-03,16:34:07.000,154,11092264,127605,0,1748968446,13907.051651139998,108.78421802999947,53080.75016088 2025-06-03,16:34:08.000,154,11092386,127525,0,1748968447,13907.065123759989,108.74192325000331,53080.694263920006 2025-06-03,16:34:09.000,154,11092271,127525,0,1748968448,13907.051651139998,108.65028456000437,53080.68028968 2025-06-03,16:34:10.000,154,11092352,127485,0,1748968449,13907.051651139998,108.55864586999814,53080.59644424001 2025-06-03,16:34:11.000,154,11092390,127485,0,1748968450,13907.071860069998,108.49520370000391,53080.58945712 2025-06-03,16:34:12.000,154,11092328,127725,0,1748968451,13907.038178519993,108.47405630999856,53080.49862456001 2025-06-03,16:34:13.000,154,11092315,127405,0,1748968452,13906.977551729993,108.41766327000369,53080.456701840005 2025-06-03,16:34:14.000,154,11092323,127405,0,1748968453,13906.991024349998,108.35422110000218,53080.42875336001 2025-06-03,16:34:15.000,154,11092377,127405,0,1748968454,13907.024705899988,108.29077893000067,53080.39381776 2025-06-03,16:34:16.000,154,11092340,127285,0,1748968455,13907.011233279998,108.27668067000195,53080.36586928 2025-06-03,16:34:17.000,154,11092373,127285,0,1748968456,13907.031442209998,108.19914024000173,53080.34490792 2025-06-03,16:34:18.000,154,11092375,127325,0,1748968457,13907.017969589993,108.14274719999958,53080.25407536 2025-06-03,16:34:19.000,154,11092302,127525,0,1748968458,13906.977551729993,108.07930502999807,53080.22612688 2025-06-03,16:34:20.000,154,11092358,127405,0,1748968459,13906.997760659993,108.00176459999784,53080.21913976 2025-06-03,16:34:21.000,154,11092339,127325,0,1748968460,13906.997760659993,107.98766633999912,53080.14926856 2025-06-03,16:34:22.000,154,11092312,127285,0,1748968461,13906.950606489998,107.90307677999954,53080.18420416001 2025-06-03,16:34:23.000,154,11092374,127605,0,1748968462,13906.977551729993,107.89602765000018,53080.14926856 2025-06-03,16:34:24.000,154,11092353,127405,0,1748968463,13907.024705899988,107.88897852000082,53080.09337160001 2025-06-03,16:34:25.000,154,11092340,127325,0,1748968464,13907.024705899988,107.85373287000402,53080.10035872 2025-06-03,16:34:26.000,154,11092367,127525,0,1748968465,13906.997760659993,107.88192939000146,53080.04446176001 2025-06-03,16:34:27.000,154,11092386,127085,0,1748968466,13906.977551729993,107.9101259099989,53080.04446176001 2025-06-03,16:34:28.000,154,11092307,127285,0,1748968467,13906.970815419998,107.98061720999976,53080.04446176001 2025-06-03,16:34:29.000,154,11092362,127445,0,1748968468,13906.943870179988,108.00881373000448,53080.023500400006 2025-06-03,16:34:30.000,154,11092360,127285,0,1748968469,13906.910188629998,108.05815763999999,53079.99555192001 2025-06-03,16:34:31.000,154,11092331,127445,0,1748968470,13906.863034460002,108.185041980003,53079.9885648 2025-06-03,16:34:32.000,154,11092325,127605,0,1748968471,13906.795671359992,108.21323850000044,53079.93965496 2025-06-03,16:34:33.000,154,11092379,127765,0,1748968472,13906.681154090002,108.3189754499981,53079.93266784 2025-06-03,16:34:34.000,154,11092329,127885,0,1748968473,13906.647472539997,108.44585979000112,53079.93266784 2025-06-03,16:34:35.000,154,11092302,127885,0,1748968474,13906.627263609997,108.59389152000222,53079.86279664 2025-06-03,16:34:36.000,154,11092363,127725,0,1748968475,13906.627263609997,108.70667759999924,53079.855809520006 2025-06-03,16:34:37.000,154,11092365,127925,0,1748968476,13906.627263609997,108.81946368000354,53079.77196408 2025-06-03,16:34:38.000,154,11092370,127965,0,1748968477,13906.613790989992,108.94634801999928,53079.75798984001 2025-06-03,16:34:39.000,154,11092331,127805,0,1748968478,13906.566636819996,109.00979019000079,53079.75798984001 2025-06-03,16:34:40.000,154,11092338,127765,0,1748968479,13906.573373129992,109.06618323000293,53079.75100272 2025-06-03,16:34:41.000,154,11092372,127725,0,1748968480,13906.559900510001,109.22126409000339,53079.70908000001 2025-06-03,16:34:42.000,154,11092336,127965,0,1748968481,13906.559900510001,109.29880452000361,53079.688118640006 2025-06-03,16:34:43.000,154,11092359,127405,0,1748968482,13906.566636819996,109.36929582000448,53079.632221679996 2025-06-03,16:34:44.000,154,11092339,127925,0,1748968483,13906.600318370001,109.41863973,53079.66017016001 2025-06-03,16:34:45.000,154,11092367,128005,0,1748968484,13906.640736230001,109.3833940800032,53079.66017016001 2025-06-03,16:34:46.000,154,11092363,127925,0,1748968485,13906.580109440001,109.45388538000407,53079.61126032001 2025-06-03,16:34:47.000,154,11092431,128165,0,1748968486,13906.506010029996,109.49618016000022,53079.59728608 2025-06-03,16:34:48.000,154,11092323,127565,0,1748968487,13906.499273720001,109.47503277000214,53079.63920880001 2025-06-03,16:34:49.000,154,11092340,127645,0,1748968488,13906.492537409991,109.42568885999935,53079.61126032001 2025-06-03,16:34:50.000,154,11092310,128005,0,1748968489,13906.445383239996,109.45388538000407,53079.59029896001 2025-06-03,16:34:51.000,154,11092381,128005,0,1748968490,13906.418438,109.41159060000064,53079.62523456 2025-06-03,16:34:52.000,154,11092335,128045,0,1748968491,13906.35781121,109.37634495000384,53079.61126032001 2025-06-03,16:34:53.000,154,11092410,127525,0,1748968492,13906.324129659995,109.34814842999913,53079.63920880001 2025-06-03,16:34:54.000,154,11092343,127645,0,1748968493,13906.20961238999,109.2706079999989,53079.618247440005 2025-06-03,16:34:55.000,154,11092362,127685,0,1748968494,13906.182667149995,109.1366745300038,53079.632221679996 2025-06-03,16:34:56.000,154,11092450,127565,0,1748968495,13906.11530405,109.00274106000143,53079.65318304 2025-06-03,16:34:57.000,154,11092302,127645,0,1748968496,13906.041204639994,108.89700411000376,53079.63920880001 2025-06-03,16:34:58.000,154,11092390,127605,0,1748968497,13906.00752308999,108.74192325000331,53079.632221679996 2025-06-03,16:34:59.000,154,11092425,127285,0,1748968498,13905.933423679999,108.62208803999965,53079.61126032001 2025-06-03,16:35:00.000,154,11092380,127645,0,1748968499,13905.839115339993,108.53749848000007,53079.63920880001 2025-06-03,16:35:01.000,154,11092383,127485,0,1748968500,13905.744806999988,108.39651587999833,53079.688118640006 2025-06-03,16:35:02.000,154,11092352,127725,0,1748968501,13905.610080799997,108.27668067000195,53079.62523456 2025-06-03,16:35:03.000,154,11092363,127485,0,1748968502,13905.434936739992,108.1215998100015,53079.6042732 2025-06-03,16:35:04.000,154,11092355,127685,0,1748968503,13905.226111129996,108.03701025000191,53079.569337600005 2025-06-03,16:35:05.000,154,11092372,127805,0,1748968504,13904.97013134999,107.94537156000297,53079.569337600005 2025-06-03,16:35:06.000,154,11092365,127525,0,1748968505,13904.794987289999,107.83963460999803,53079.51344064001 2025-06-03,16:35:07.000,154,11092317,127845,0,1748968506,13904.680470019994,107.75504504999844,53079.499466400004 2025-06-03,16:35:08.000,154,11092458,127765,0,1748968507,13904.545743819988,107.65635723000014,53079.47151792001 2025-06-03,16:35:09.000,154,11092432,127565,0,1748968508,13904.424490240002,107.64225897000142,53079.4295952 2025-06-03,16:35:10.000,154,11092382,127605,0,1748968509,13904.296500349992,107.57176767000055,53079.36671112 2025-06-03,16:35:11.000,154,11092427,127285,0,1748968510,13904.208928319997,107.55062028000248,53079.359724 2025-06-03,16:35:12.000,154,11092392,127525,0,1748968511,13904.195455699992,107.52242375999776,53079.33876264 2025-06-03,16:35:13.000,154,11092398,127565,0,1748968512,13904.202192010001,107.48012898000161,53079.37369824001 2025-06-03,16:35:14.000,154,11092376,127525,0,1748968513,13904.121356290001,107.45193246000417,53079.24793008 2025-06-03,16:35:15.000,154,11092431,127205,0,1748968514,13904.094411049991,107.40258855000138,53079.17805888001 2025-06-03,16:35:16.000,154,11092334,127565,0,1748968515,13904.067465809996,107.39553942000202,53079.22696872001 2025-06-03,16:35:17.000,154,11092426,127205,0,1748968516,13904.027047949996,107.43078506999882,53079.1501104 2025-06-03,16:35:18.000,154,11092313,127565,0,1748968517,13903.946212229996,107.46603072000289,53079.14312328 2025-06-03,16:35:19.000,154,11092289,127605,0,1748968518,13903.93947592,107.5153746299984,53079.10818768001 2025-06-03,16:35:20.000,154,11092457,127445,0,1748968519,13903.926003299996,107.57176767000055,53079.0453036 2025-06-03,16:35:21.000,154,11092404,127525,0,1748968520,13903.85190388999,107.60701332000463,53079.0453036 2025-06-03,16:35:22.000,154,11092354,127525,0,1748968521,13903.784540789995,107.63520984000206,53079.05229072 2025-06-03,16:35:23.000,154,11092419,127165,0,1748968522,13903.703705069995,107.63520984000206,53078.961458159996 2025-06-03,16:35:24.000,154,11092428,127365,0,1748968523,13903.64981458999,107.59996418999799,53078.996393760004 2025-06-03,16:35:25.000,154,11092375,127325,0,1748968524,13903.58918779999,107.59291505999863,53078.961458159996 2025-06-03,16:35:26.000,154,11092433,127325,0,1748968525,13903.447725289989,107.59996418999799,53078.88459984 2025-06-03,16:35:27.000,154,11092348,127525,0,1748968526,13903.346680639988,107.64930810000078,53078.9055612 2025-06-03,16:35:28.000,154,11092388,127645,0,1748968527,13903.205218130002,107.71979940000165,53078.89158696001 2025-06-03,16:35:29.000,154,11092332,127245,0,1748968528,13903.070491929997,107.74799591999908,53078.93350968 2025-06-03,16:35:30.000,154,11092391,127365,0,1748968529,13902.989656209997,107.71275027000229,53078.9055612 2025-06-03,16:35:31.000,154,11092413,127485,0,1748968530,13902.787566909996,107.6634063599995,53078.849664240006 2025-06-03,16:35:32.000,154,11092386,127485,0,1748968531,13902.666313329995,107.55766941000184,53078.779793040005 2025-06-03,16:35:33.000,154,11092357,127285,0,1748968532,13902.545059749995,107.4166868100001,53078.75883168 2025-06-03,16:35:34.000,154,11092340,127245,0,1748968533,13902.47096033999,107.24045856000157,53078.70293472001 2025-06-03,16:35:35.000,154,11092380,127645,0,1748968534,13902.383388309994,107.0712794400024,53078.6959476 2025-06-03,16:35:36.000,154,11092399,127605,0,1748968535,13902.356443069999,106.9584933599981,53078.66799912 2025-06-03,16:35:37.000,154,11092323,127885,0,1748968536,13902.295816279999,106.90210032000323,53078.626076399996 2025-06-03,16:35:38.000,154,11092381,127845,0,1748968537,13902.214980559998,106.78226510999957,53078.61908928 2025-06-03,16:35:39.000,154,11092373,127765,0,1748968538,13902.120672219993,106.63423337999848,53078.54921808 2025-06-03,16:35:40.000,154,11092388,127805,0,1748968539,13901.999418639993,106.52144730000146,53078.47934688 2025-06-03,16:35:41.000,154,11092420,127805,0,1748968540,13901.965737090002,106.38046469999972,53078.43043704 2025-06-03,16:35:42.000,154,11092375,127685,0,1748968541,13901.905110300002,106.22538383999927,53078.41646280001 2025-06-03,16:35:43.000,154,11092363,127805,0,1748968542,13901.810801959997,106.14079427999968,53078.346591600006 2025-06-03,16:35:44.000,154,11092382,127845,0,1748968543,13901.716493619992,106.06325384999946,53078.26274616 2025-06-03,16:35:45.000,154,11092368,127965,0,1748968544,13901.689548379996,105.91522211999836,53078.26274616 2025-06-03,16:35:46.000,154,11092404,127725,0,1748968545,13901.635657899991,105.84473082000477,53078.178900720006 2025-06-03,16:35:47.000,154,11092331,128005,0,1748968546,13901.55482217999,105.83768168999813,53078.18588784 2025-06-03,16:35:48.000,154,11092437,127805,0,1748968547,13901.507668009996,105.71784648000175,53078.11601664 2025-06-03,16:35:49.000,154,11092393,128125,0,1748968548,13901.5009317,105.62620779000281,53078.01819696 2025-06-03,16:35:50.000,154,11092425,127605,0,1748968549,13901.41335966999,105.54866736000258,53077.96928712 2025-06-03,16:35:51.000,154,11092394,127805,0,1748968550,13901.37294180999,105.47817606000172,53077.88544168001 2025-06-03,16:35:52.000,154,11092324,127885,0,1748968551,13901.39315073999,105.48522519000107,53077.88544168001 2025-06-03,16:35:53.000,154,11092411,127965,0,1748968552,13901.41335966999,105.47817606000172,53077.88544168001 2025-06-03,16:35:54.000,154,11092410,127845,0,1748968553,13901.41335966999,105.47817606000172,53077.80159624 2025-06-03,16:35:55.000,154,11092450,127645,0,1748968554,13901.48072277,105.48522519000107,53077.74569928001 2025-06-03,16:35:56.000,154,11092432,127885,0,1748968555,13901.58176742,105.464077800003,53077.74569928001 2025-06-03,16:35:57.000,154,11092373,128045,0,1748968556,13901.58176742,105.42178301999957,53077.66185384 2025-06-03,16:35:58.000,154,11092434,127685,0,1748968557,13901.608712659996,105.48522519000107,53077.59198264 2025-06-03,16:35:59.000,154,11092358,127725,0,1748968558,13901.62218528,105.47817606000172,53077.64787960001 2025-06-03,16:36:00.000,154,11092403,127605,0,1748968559,13901.642394210001,105.60506040000473,53077.52909856001 2025-06-03,16:36:01.000,154,11092410,127245,0,1748968560,13901.736702549992,105.65440431000025,53077.52909856001 2025-06-03,16:36:02.000,154,11092388,127685,0,1748968561,13901.824274580002,105.70374822000304,53077.508137200006 2025-06-03,16:36:03.000,154,11092428,127445,0,1748968562,13901.857956129992,105.8094851700007,53077.438266000005 2025-06-03,16:36:04.000,154,11092354,127525,0,1748968563,13901.938791849992,105.90112385999964,53077.4732016 2025-06-03,16:36:05.000,154,11092332,127525,0,1748968564,13901.985946020002,105.99981167999795,53077.41730464 2025-06-03,16:36:06.000,154,11092402,127645,0,1748968565,13902.073518049998,106.10554863000289,53077.45224024001 2025-06-03,16:36:07.000,154,11092339,127565,0,1748968566,13902.161090079993,106.19718732000183,53077.4033304 2025-06-03,16:36:08.000,154,11092347,127685,0,1748968567,13902.255398419999,106.23243296999863,53077.3683948 2025-06-03,16:36:09.000,154,11092355,127325,0,1748968568,13902.356443069999,106.28882601000078,53077.42429176 2025-06-03,16:36:10.000,154,11092362,127205,0,1748968569,13902.444015099994,106.35226818000228,53077.38236904001 2025-06-03,16:36:11.000,154,11092368,127405,0,1748968570,13902.53832344,106.42980861000251,53077.41031752001 2025-06-03,16:36:12.000,154,11092373,127685,0,1748968571,13902.666313329995,106.53554556000017,53077.37538192 2025-06-03,16:36:13.000,154,11092391,127525,0,1748968572,13902.73367642999,106.64128250999784,53077.41031752001 2025-06-03,16:36:14.000,154,11092406,127485,0,1748968573,13902.868402629996,106.70472467999934,53077.39634328 2025-06-03,16:36:15.000,154,11092359,127765,0,1748968574,13902.955974659992,106.78226510999957,53077.4033304 2025-06-03,16:36:16.000,154,11092351,127645,0,1748968575,13903.117646099992,106.93029684000066,53077.45922736001 2025-06-03,16:36:17.000,154,11092301,127485,0,1748968576,13903.158063959992,107.04308291999769,53077.508137200006 2025-06-03,16:36:18.000,154,11092390,127765,0,1748968577,13903.205218130002,107.18406551999942,53077.49416296 2025-06-03,16:36:19.000,154,11092370,127445,0,1748968578,13903.279317539993,107.29685160000372,53077.58499552 2025-06-03,16:36:20.000,154,11092303,127565,0,1748968579,13903.306262779988,107.4166868100001,53077.557047040005 2025-06-03,16:36:21.000,154,11092292,127565,0,1748968580,13903.353416949998,107.5294728900044,53077.57800840001 2025-06-03,16:36:22.000,154,11092348,127525,0,1748968581,13903.420780049993,107.64930810000078,53077.57800840001 2025-06-03,16:36:23.000,154,11092373,127605,0,1748968582,13903.461197909994,107.8748802600021,53077.605956880005 2025-06-03,16:36:24.000,154,11092295,127325,0,1748968583,13903.575715179999,108.05815763999999,53077.69678944001 2025-06-03,16:36:25.000,154,11092372,127525,0,1748968584,13903.73738662,108.17094372000429,53077.66884096001 2025-06-03,16:36:26.000,154,11092344,127645,0,1748968585,13903.89232174999,108.34717197000282,53077.68980232 2025-06-03,16:36:27.000,154,11092320,127285,0,1748968586,13904.033784259991,108.39651587999833,53077.76666064001 2025-06-03,16:36:28.000,154,11092346,127645,0,1748968587,13904.155037839992,108.54454760999943,53077.80858336 2025-06-03,16:36:29.000,154,11092366,127485,0,1748968588,13904.330181899997,108.59389152000222,53077.88544168001 2025-06-03,16:36:30.000,154,11092345,127765,0,1748968589,13904.518798579993,108.65028456000437,53077.941338640005 2025-06-03,16:36:31.000,154,11092372,127765,0,1748968590,13904.693942639999,108.67143195000244,53077.9972356 2025-06-03,16:36:32.000,154,11092416,127645,0,1748968591,13904.86908669999,108.7137267299986,53078.01819696 2025-06-03,16:36:33.000,154,11092388,127525,0,1748968592,13905.064439689995,108.79126715999882,53078.109029520005 2025-06-03,16:36:34.000,154,11092344,127605,0,1748968593,13905.19242957999,108.79831628999818,53078.157939360004 2025-06-03,16:36:35.000,154,11092398,127485,0,1748968594,13905.367573639996,108.84766020000097,53078.18588784 2025-06-03,16:36:36.000,154,11092410,127485,0,1748968595,13905.488827219997,108.87585671999841,53078.30466888 2025-06-03,16:36:37.000,154,11092349,127365,0,1748968596,13905.643762350002,108.87585671999841,53078.41646280001 2025-06-03,16:36:38.000,154,11092335,127485,0,1748968597,13905.744806999988,108.88290584999777,53078.43742416001 2025-06-03,16:36:39.000,154,11092432,127725,0,1748968598,13905.818906409993,108.86175845999969,53078.493321120004 2025-06-03,16:36:40.000,154,11092430,127605,0,1748968599,13905.926687369989,108.91815150000184,53078.64005064 2025-06-03,16:36:41.000,154,11092406,127525,0,1748968600,13906.041204639994,108.90405324000312,53078.67498624001 2025-06-03,16:36:42.000,154,11092329,127805,0,1748968601,13906.14898559999,108.94634801999928,53078.75883168 2025-06-03,16:36:43.000,154,11092441,127885,0,1748968602,13906.31065703999,108.95339714999864,53078.87062560001 2025-06-03,16:36:44.000,154,11092410,127565,0,1748968603,13906.39822907,108.93929888999992,53078.98241952 2025-06-03,16:36:45.000,154,11092383,127765,0,1748968604,13906.526218959996,108.93224976000056,53079.10120056 2025-06-03,16:36:46.000,154,11092370,127805,0,1748968605,13906.613790989992,108.91815150000184,53079.2199816 2025-06-03,16:36:47.000,154,11092359,127845,0,1748968606,13906.681154090002,108.93929888999992,53079.24793008 2025-06-03,16:36:48.000,154,11092387,127685,0,1748968607,13906.714835639992,108.97454454000399,53079.30382704001 2025-06-03,16:36:49.000,154,11092390,128005,0,1748968608,13906.775462429992,109.08028149000165,53079.39465960001 2025-06-03,16:36:50.000,154,11092355,127645,0,1748968609,13906.775462429992,109.15077279000252,53079.43658232 2025-06-03,16:36:51.000,154,11092405,127485,0,1748968610,13906.748517189997,109.20716583000467,53079.51344064001 2025-06-03,16:36:52.000,154,11092359,127685,0,1748968611,13906.721571950002,109.27765712999826,53079.52741488 2025-06-03,16:36:53.000,154,11092326,127805,0,1748968612,13906.728308259997,109.35519755999849,53079.65318304 2025-06-03,16:36:54.000,154,11092374,127925,0,1748968613,13906.735044569992,109.33405017000041,53079.69510576 2025-06-03,16:36:55.000,154,11092392,127845,0,1748968614,13906.708099329997,109.41863973,53079.79292544 2025-06-03,16:36:56.000,154,11092442,127965,0,1748968615,13906.735044569992,109.51027841999894,53079.84183528 2025-06-03,16:36:57.000,154,11092379,127805,0,1748968616,13906.761989810002,109.59486797999853,53079.92568072001 2025-06-03,16:36:58.000,154,11092406,127725,0,1748968617,13906.863034460002,109.6301136300026,53079.953629200005 2025-06-03,16:36:59.000,154,11092438,127765,0,1748968618,13906.903452320003,109.7288014500009,53080.03747464 2025-06-03,16:37:00.000,154,11092396,127765,0,1748968619,13906.883243390002,109.8274892699992,53080.05144888 2025-06-03,16:37:01.000,154,11092399,127965,0,1748968620,13906.896716009993,109.86273492000328,53080.1283072 2025-06-03,16:37:02.000,154,11092352,127725,0,1748968621,13906.937133869993,109.93322622000414,53080.20516552 2025-06-03,16:37:03.000,154,11092323,127485,0,1748968622,13906.977551729993,109.90502969999943,53080.23311400001 2025-06-03,16:37:04.000,154,11092324,127445,0,1748968623,13907.024705899988,109.94732448000286,53080.35189504001 2025-06-03,16:37:05.000,154,11092437,127485,0,1748968624,13907.092068999998,109.96142274000158,53080.44971472001 2025-06-03,16:37:06.000,154,11092409,127245,0,1748968625,13906.997760659993,109.95437361000222,53080.46368896 2025-06-03,16:37:07.000,154,11092404,127245,0,1748968626,13906.997760659993,110.04601230000117,53080.526573040006 2025-06-03,16:37:08.000,154,11092375,127325,0,1748968627,13906.984288039988,110.0883070800046,53080.575482880005 2025-06-03,16:37:09.000,154,11092337,127445,0,1748968628,13906.923661249988,110.0883070800046,53080.66631544001 2025-06-03,16:37:10.000,154,11092346,127325,0,1748968629,13906.849561839997,110.10240534000332,53080.70125104 2025-06-03,16:37:11.000,154,11092353,127485,0,1748968630,13906.755253499992,110.25043707000441,53080.757148 2025-06-03,16:37:12.000,154,11092287,127445,0,1748968631,13906.741780880002,110.37027228000079,53080.78509648001 2025-06-03,16:37:13.000,154,11092345,127205,0,1748968632,13906.714835639992,110.39141966999887,53080.861954800006 2025-06-03,16:37:14.000,154,11092333,127365,0,1748968633,13906.708099329997,110.42666532000294,53080.910864640005 2025-06-03,16:37:15.000,154,11092368,127525,0,1748968634,13906.667681469997,110.49010749000445,53080.93881312 2025-06-03,16:37:16.000,154,11092337,126885,0,1748968635,13906.667681469997,110.58879531000275,53080.95278736001 2025-06-03,16:37:17.000,154,11092387,127325,0,1748968636,13906.721571950002,110.65928661000362,53081.04361992 2025-06-03,16:37:18.000,154,11092349,127365,0,1748968637,13906.660945160002,110.72977791000449,53080.98772296 2025-06-03,16:37:19.000,154,11092314,127405,0,1748968638,13906.681154090002,110.82846573000279,53081.029645680006 2025-06-03,16:37:20.000,154,11092351,127205,0,1748968639,13906.687890399997,110.80731834000471,53081.06458128 2025-06-03,16:37:21.000,154,11092366,127125,0,1748968640,13906.809143979997,110.76502356000128,53081.04361992 2025-06-03,16:37:22.000,154,11092307,127405,0,1748968641,13906.836089219993,110.72977791000449,53081.07156840001 2025-06-03,16:37:23.000,154,11092374,127245,0,1748968642,13906.876507079993,110.63813921999827,53081.12047824001 2025-06-03,16:37:24.000,154,11092357,127045,0,1748968643,13906.876507079993,110.56764792000467,53081.106504 2025-06-03,16:37:25.000,154,11092352,127205,0,1748968644,13906.829352909997,110.53945139999996,53081.197336560006 2025-06-03,16:37:26.000,154,11092344,127165,0,1748968645,13906.809143979997,110.54650052999932,53081.14842672001 2025-06-03,16:37:27.000,154,11092434,127125,0,1748968646,13906.842825530002,110.53945139999996,53081.225285040004 2025-06-03,16:37:28.000,154,11092380,127085,0,1748968647,13906.849561839997,110.57469705000403,53081.23227216 2025-06-03,16:37:29.000,154,11092400,127245,0,1748968648,13906.809143979997,110.56764792000467,53081.28816912001 2025-06-03,16:37:30.000,154,11092309,127365,0,1748968649,13906.802407670002,110.57469705000403,53081.37201456 2025-06-03,16:37:31.000,154,11092355,127165,0,1748968650,13906.782198740002,110.65928661000362,53081.37900168 2025-06-03,16:37:32.000,154,11092361,127165,0,1748968651,13906.735044569992,110.68748313000106,53081.32310472 2025-06-03,16:37:33.000,154,11092369,127285,0,1748968652,13906.687890399997,110.72977791000449,53081.44887288 2025-06-03,16:37:34.000,154,11092351,127325,0,1748968653,13906.627263609997,110.7438761700032,53081.44887288 2025-06-03,16:37:35.000,154,11092331,127165,0,1748968654,13906.553164199991,110.80026920999808,53081.40695016001 2025-06-03,16:37:36.000,154,11092331,127285,0,1748968655,13906.519482650001,110.80026920999808,53081.48380848001 2025-06-03,16:37:37.000,154,11092332,126925,0,1748968656,13906.485801099996,110.77912182,53081.44887288 2025-06-03,16:37:38.000,154,11092336,127525,0,1748968657,13906.485801099996,110.76502356000128,53081.35804032001 2025-06-03,16:37:39.000,154,11092338,127365,0,1748968658,13906.465592169996,110.78617094999936,53081.39996304 2025-06-03,16:37:40.000,154,11092297,127085,0,1748968659,13906.485801099996,110.77207269000064,53081.392975920004 2025-06-03,16:37:41.000,154,11092368,127085,0,1748968660,13906.485801099996,110.79322007999872,53081.365027440006 2025-06-03,16:37:42.000,154,11092323,127285,0,1748968661,13906.472328479991,110.75797443000192,53081.32310472 2025-06-03,16:37:43.000,154,11092297,127165,0,1748968662,13906.472328479991,110.72272877999785,53081.33009184 2025-06-03,16:37:44.000,154,11092375,127365,0,1748968663,13906.492537409991,110.72272877999785,53081.295156240005 2025-06-03,16:37:45.000,154,11092386,127645,0,1748968664,13906.485801099996,110.70863051999913,53081.28816912001 2025-06-03,16:37:46.000,154,11092406,127685,0,1748968665,13906.452119549991,110.72272877999785,53081.26720776001 2025-06-03,16:37:47.000,154,11092388,127685,0,1748968666,13906.472328479991,110.71567964999849,53081.27419488 2025-06-03,16:37:48.000,154,11092371,127405,0,1748968667,13906.445383239996,110.66633574000298,53081.23227216 2025-06-03,16:37:49.000,154,11092349,127365,0,1748968668,13906.465592169996,110.60289357000147,53081.26022064 2025-06-03,16:37:50.000,154,11092396,127685,0,1748968669,13906.418438,110.60994270000083,53081.23227216 2025-06-03,16:37:51.000,154,11092400,127485,0,1748968670,13906.35781121,110.66633574000298,53081.15541384 2025-06-03,16:37:52.000,154,11092410,127165,0,1748968671,13906.29718442,110.65928661000362,53081.16240096 2025-06-03,16:37:53.000,154,11092367,127085,0,1748968672,13906.243293939995,110.61699183000019,53081.1414396 2025-06-03,16:37:54.000,154,11092301,127685,0,1748968673,13906.19613977,110.6451883500049,53081.05060704001 2025-06-03,16:37:55.000,154,11092333,127485,0,1748968674,13906.12877666999,110.65223748000426,53080.99471008 2025-06-03,16:37:56.000,154,11092357,127565,0,1748968675,13906.09509512,110.71567964999849,53080.94580024 2025-06-03,16:37:57.000,154,11092387,127485,0,1748968676,13906.034468329999,110.71567964999849,53080.93881312 2025-06-03,16:37:58.000,154,11092346,127565,0,1748968677,13905.980577849994,110.87076050999895,53080.93182600001 2025-06-03,16:37:59.000,154,11092349,127165,0,1748968678,13905.913214749999,110.96239919999789,53080.85496768001 2025-06-03,16:38:00.000,154,11092369,127645,0,1748968679,13905.940159989994,111.06108702000347,53080.76413512001 2025-06-03,16:38:01.000,154,11092347,127085,0,1748968680,13905.973841539999,111.18092222999985,53080.77810936 2025-06-03,16:38:02.000,154,11092379,127205,0,1748968681,13905.973841539999,111.26551178999944,53080.68028968 2025-06-03,16:38:03.000,154,11092327,127165,0,1748968682,13906.041204639994,111.20911875000456,53080.64535408001 2025-06-03,16:38:04.000,154,11092306,127405,0,1748968683,13906.061413569994,111.18092222999985,53080.54054728 2025-06-03,16:38:05.000,154,11092383,127205,0,1748968684,13906.08835880999,111.13157832000434,53080.51958592001 2025-06-03,16:38:06.000,154,11092296,127085,0,1748968685,13906.101831429994,111.15977484000177,53080.46368896 2025-06-03,16:38:07.000,154,11092356,127285,0,1748968686,13906.162458219995,111.18092222999985,53080.36586928 2025-06-03,16:38:08.000,154,11092327,126965,0,1748968687,13906.223085009995,111.23026614000264,53080.302985199996 2025-06-03,16:38:09.000,154,11092278,127325,0,1748968688,13906.27023917999,111.26551178999944,53080.20516552 2025-06-03,16:38:10.000,154,11092311,127405,0,1748968689,13906.33760228,111.34305221999966,53080.18420416001 2025-06-03,16:38:11.000,154,11092369,127165,0,1748968690,13906.33760228,111.39944526000181,53080.14228144001 2025-06-03,16:38:12.000,154,11092331,127285,0,1748968691,13906.37802014,111.45583830000396,53080.04446176001 2025-06-03,16:38:13.000,154,11092326,127005,0,1748968692,13906.445383239996,111.50518220999948,53079.98157768 2025-06-03,16:38:14.000,154,11092393,127125,0,1748968693,13906.499273720001,111.54042786000355,53079.93266784 2025-06-03,16:38:15.000,154,11092356,127285,0,1748968694,13906.485801099996,111.64616481000121,53079.92568072001 2025-06-03,16:38:16.000,154,11092271,126925,0,1748968695,13906.559900510001,111.64616481000121,53079.89773224001 2025-06-03,16:38:17.000,154,11092332,127285,0,1748968696,13906.620527300001,111.62501742000313,53079.87677088001 2025-06-03,16:38:18.000,154,11092297,127285,0,1748968697,13906.654208849992,111.62501742000313,53079.84882240001 2025-06-03,16:38:19.000,154,11092316,127085,0,1748968698,13906.660945160002,111.5827226399997,53079.76497696 2025-06-03,16:38:20.000,154,11092321,127245,0,1748968699,13906.721571950002,111.57567351000034,53079.75100272 2025-06-03,16:38:21.000,154,11092261,127205,0,1748968700,13906.782198740002,111.55452612000227,53079.688118640006 2025-06-03,16:38:22.000,154,11092293,127605,0,1748968701,13906.822616600002,111.56862438000098,53079.632221679996 2025-06-03,16:38:23.000,154,11092293,127045,0,1748968702,13906.957342799993,111.53337873000419,53079.59029896001 2025-06-03,16:38:24.000,154,11092317,127285,0,1748968703,13907.038178519993,111.4840348200014,53079.55536336 2025-06-03,16:38:25.000,154,11092289,127205,0,1748968704,13907.213322579999,111.46288743000332,53079.534402 2025-06-03,16:38:26.000,154,11092318,127045,0,1748968705,13907.321103539995,111.4487891700046,53079.47850504 2025-06-03,16:38:27.000,154,11092324,127085,0,1748968706,13907.51645653,111.39239613000245,53079.49247928001 2025-06-03,16:38:28.000,154,11092288,127125,0,1748968707,13907.63097379999,111.43469090999861,53079.43658232 2025-06-03,16:38:29.000,154,11092246,126685,0,1748968708,13907.806117859996,111.47698569000204,53079.38068536 2025-06-03,16:38:30.000,154,11092300,126885,0,1748968709,13907.934107749992,111.47698569000204,53079.401646720005 2025-06-03,16:38:31.000,154,11092311,126965,0,1748968710,13908.055361329993,111.45583830000396,53079.38068536 2025-06-03,16:38:32.000,154,11092272,127125,0,1748968711,13908.163142289988,111.46288743000332,53079.37369824001 2025-06-03,16:38:33.000,154,11092303,127165,0,1748968712,13908.169878599998,111.49813308000012,53079.33876264 2025-06-03,16:38:34.000,154,11092339,126885,0,1748968713,13908.210296459998,111.53337873000419,53079.31081416 2025-06-03,16:38:35.000,154,11092297,127165,0,1748968714,13908.203560149988,111.5827226399997,53079.24094296 2025-06-03,16:38:36.000,154,11092261,127325,0,1748968715,13908.210296459998,111.62501742000313,53079.27587856001 2025-06-03,16:38:37.000,154,11092237,127045,0,1748968716,13908.257450629993,111.62501742000313,53079.24793008 2025-06-03,16:38:38.000,154,11092259,126925,0,1748968717,13908.257450629993,111.62501742000313,53079.24094296 2025-06-03,16:38:39.000,154,11092306,127205,0,1748968718,13908.264186939989,111.681410459998,53079.24793008 2025-06-03,16:38:40.000,154,11092335,126725,0,1748968719,13908.230505389998,111.68845959000464,53079.20600736001 2025-06-03,16:38:41.000,154,11092283,127005,0,1748968720,13908.217032769993,111.7307543700008,53079.19902024 2025-06-03,16:38:42.000,154,11092268,127005,0,1748968721,13908.183351219988,111.77304915000423,53079.14312328 2025-06-03,16:38:43.000,154,11092289,127525,0,1748968722,13908.142933359988,111.80124567000166,53079.12216192 2025-06-03,16:38:44.000,154,11092205,127165,0,1748968723,13908.089042879998,111.96337566000147,53079.115174800005 2025-06-03,16:38:45.000,154,11092218,127085,0,1748968724,13908.014943469992,111.99157217999891,53079.02434224 2025-06-03,16:38:46.000,154,11092257,127365,0,1748968725,13907.974525609992,111.96337566000147,53079.03132936 2025-06-03,16:38:47.000,154,11092299,127645,0,1748968726,13907.927371439997,111.95632653000212,53078.996393760004 2025-06-03,16:38:48.000,154,11092243,127245,0,1748968727,13907.880217270002,111.87878610000189,53078.96844528001 2025-06-03,16:38:49.000,154,11092260,127205,0,1748968728,13907.880217270002,111.89993348999997,53078.947483920005 2025-06-03,16:38:50.000,154,11092242,127285,0,1748968729,13907.806117859996,111.85763871000381,53078.9055612 2025-06-03,16:38:51.000,154,11092265,127445,0,1748968730,13907.866744649997,111.78009828000359,53078.83569 2025-06-03,16:38:52.000,154,11092227,127165,0,1748968731,13907.833063099992,111.70960698000272,53078.793767279996 2025-06-03,16:38:53.000,154,11092259,127325,0,1748968732,13907.772436309991,111.70255785000336,53078.730883200005 2025-06-03,16:38:54.000,154,11092247,127165,0,1748968733,13907.6983369,111.66731219999929,53078.681973360006 2025-06-03,16:38:55.000,154,11092264,127285,0,1748968734,13907.651182729991,111.68845959000464,53078.6959476 2025-06-03,16:38:56.000,154,11092251,127445,0,1748968735,13907.4962476,111.68845959000464,53078.66799912 2025-06-03,16:38:57.000,154,11092300,127445,0,1748968736,13907.38846663999,111.70960698000272,53078.681973360006 2025-06-03,16:38:58.000,154,11092258,127565,0,1748968737,13907.300894609994,111.63911568000185,53078.65402488001 2025-06-03,16:38:59.000,154,11092259,127285,0,1748968738,13907.112277929999,111.63911568000185,53078.58415368001 2025-06-03,16:39:00.000,154,11092250,127365,0,1748968739,13906.937133869993,111.695508720004,53078.60511504001 2025-06-03,16:39:01.000,154,11092222,127325,0,1748968740,13906.788935049997,111.72370524000144,53078.626076399996 2025-06-03,16:39:02.000,154,11092257,127325,0,1748968741,13906.553164199991,111.78009828000359,53078.58415368001 2025-06-03,16:39:03.000,154,11092192,127005,0,1748968742,13906.303920729995,111.80124567000166,53078.5212696 2025-06-03,16:39:04.000,154,11092256,126965,0,1748968743,13906.122040359995,111.91403174999868,53078.47235976 2025-06-03,16:39:05.000,154,11092268,126845,0,1748968744,13906.02773201999,111.99157217999891,53078.444411280005 2025-06-03,16:39:06.000,154,11092207,126965,0,1748968745,13905.832379029998,112.06206347999978,53078.395501440005 2025-06-03,16:39:07.000,154,11092215,127245,0,1748968746,13905.650498659998,112.10435826000321,53078.31864312001 2025-06-03,16:39:08.000,154,11092278,126885,0,1748968747,13905.468618289997,112.2876356400011,53078.31864312001 2025-06-03,16:39:09.000,154,11092158,126965,0,1748968748,13905.21937482,112.42156911000347,53078.24877192001 2025-06-03,16:39:10.000,154,11092231,126765,0,1748968749,13905.07791231,112.49206041000434,53078.26274616 2025-06-03,16:39:11.000,154,11092245,127245,0,1748968750,13904.983603969995,112.52730606000114,53078.21383632 2025-06-03,16:39:12.000,154,11092273,127325,0,1748968751,13904.882559319994,112.597797360002,53078.21383632 2025-06-03,16:39:13.000,154,11092279,127165,0,1748968752,13904.774778359999,112.68943605000095,53078.10204240001 2025-06-03,16:39:14.000,154,11092212,127285,0,1748968753,13904.76804204999,112.7810747399999,53078.10204240001 2025-06-03,16:39:15.000,154,11092261,126925,0,1748968754,13904.714151569999,112.93615560000035,53078.03217120001 2025-06-03,16:39:16.000,154,11092239,127005,0,1748968755,13904.653524779998,113.06303994000336,53077.98326136001 2025-06-03,16:39:17.000,154,11092242,127205,0,1748968756,13904.707415259989,113.17582602000039,53077.87845456 2025-06-03,16:39:18.000,154,11092250,127525,0,1748968757,13904.741096809994,113.3379560100002,53077.83653184001 2025-06-03,16:39:19.000,154,11092227,127205,0,1748968758,13904.727624189989,113.47893861000193,53077.78762200001 2025-06-03,16:39:20.000,154,11092223,127405,0,1748968759,13904.727624189989,113.63401947000239,53077.80159624 2025-06-03,16:39:21.000,154,11092199,126885,0,1748968760,13904.815196219999,113.78205120000348,53077.75967352 2025-06-03,16:39:22.000,154,11092232,127205,0,1748968761,13904.80845990999,113.93713206000393,53077.675828080006 2025-06-03,16:39:23.000,154,11092185,127125,0,1748968762,13904.781514669994,114.12040944000182,53077.63390536 2025-06-03,16:39:24.000,154,11092242,127365,0,1748968763,13904.734360499999,114.28253943000163,53077.64089248 2025-06-03,16:39:25.000,154,11092237,127285,0,1748968764,13904.741096809994,114.36007986000186,53077.56403416 2025-06-03,16:39:26.000,154,11092203,127365,0,1748968765,13904.754569429999,114.42352203000337,53077.605956880005 2025-06-03,16:39:27.000,154,11092239,127365,0,1748968766,13904.801723599994,114.50811159000295,53077.508137200006 2025-06-03,16:39:28.000,154,11092235,127485,0,1748968767,13904.741096809994,114.5997502800019,53077.51512432 2025-06-03,16:39:29.000,154,11092200,127245,0,1748968768,13904.700678949994,114.64204505999805,53077.45922736001 2025-06-03,16:39:30.000,154,11092190,127525,0,1748968769,13904.707415259989,114.62089766999998,53077.42429176 2025-06-03,16:39:31.000,154,11092211,127005,0,1748968770,13904.693942639999,114.59270115000254,53077.30551072 2025-06-03,16:39:32.000,154,11092242,127245,0,1748968771,13904.76804204999,114.57155376000446,53077.32647208 2025-06-03,16:39:33.000,154,11092249,127245,0,1748968772,13904.80845990999,114.56450462999783,53077.28454936001 2025-06-03,16:39:34.000,154,11092185,127525,0,1748968773,13904.84887776999,114.59270115000254,53077.32647208 2025-06-03,16:39:35.000,154,11092247,127365,0,1748968774,13904.902768249995,114.55040636999911,53077.20769104 2025-06-03,16:39:36.000,154,11092188,127525,0,1748968775,13904.97686766,114.53630811000039,53077.18672968 2025-06-03,16:39:37.000,154,11092175,127245,0,1748968776,13905.064439689995,114.54335723999975,53077.11685848001 2025-06-03,16:39:38.000,154,11092207,127685,0,1748968777,13905.03075813999,114.61384854000062,53077.07493576001 2025-06-03,16:39:39.000,154,11092159,127605,0,1748968778,13905.05770338,114.61384854000062,53077.06794864 2025-06-03,16:39:40.000,154,11092171,128005,0,1748968779,13905.145275409996,114.62794679999934,53077.04698728001 2025-06-03,16:39:41.000,154,11092223,127765,0,1748968780,13905.205902199996,114.62794679999934,53076.984103200004 2025-06-03,16:39:42.000,154,11092241,127725,0,1748968781,13905.28000161,114.64204505999805,53076.95615472001 2025-06-03,16:39:43.000,154,11092215,127845,0,1748968782,13905.354101019992,114.69138897000084,53076.92820624001 2025-06-03,16:39:44.000,154,11092205,127885,0,1748968783,13905.428200429997,114.73368375000427,53076.914232 2025-06-03,16:39:45.000,154,11092192,127845,0,1748968784,13905.441673050002,114.7971259199985,53076.80942520001 2025-06-03,16:39:46.000,154,11092217,128165,0,1748968785,13905.475354599992,114.83237157000258,53076.78147672001 2025-06-03,16:39:47.000,154,11092138,127725,0,1748968786,13905.556190319992,114.83942070000194,53076.76051536001 2025-06-03,16:39:48.000,154,11092214,127485,0,1748968787,13905.670707589998,114.93810852000024,53076.74654112 2025-06-03,16:39:49.000,154,11092178,127725,0,1748968788,13905.812170099998,114.86761721999937,53076.7046184 2025-06-03,16:39:50.000,154,11092184,127565,0,1748968789,13905.919951059994,114.81827331000386,53076.62077296001 2025-06-03,16:39:51.000,154,11092149,127925,0,1748968790,13906.000786779994,114.76892940000107,53076.54391464001 2025-06-03,16:39:52.000,154,11092168,127565,0,1748968791,13906.04794094999,114.77597853000043,53076.58583736 2025-06-03,16:39:53.000,154,11092195,127685,0,1748968792,13906.05467726,114.86761721999937,53076.54391464001 2025-06-03,16:39:54.000,154,11092198,127325,0,1748968793,13906.041204639994,114.88171547999809,53076.45308208001 2025-06-03,16:39:55.000,154,11092220,127325,0,1748968794,13905.98731415999,114.95220677999896,53076.41115936 2025-06-03,16:39:56.000,154,11092189,127365,0,1748968795,13906.04794094999,114.98745243000303,53076.37622376001 2025-06-03,16:39:57.000,154,11092237,127485,0,1748968796,13906.07488619,115.08614025000134,53076.37622376001 2025-06-03,16:39:58.000,154,11092201,127285,0,1748968797,13906.034468329999,115.05089460000454,53076.29936544 2025-06-03,16:39:59.000,154,11092237,127205,0,1748968798,13906.00752308999,114.93810852000024,53076.29237832 2025-06-03,16:40:00.000,154,11092253,127485,0,1748968799,13905.953632609999,114.90286287000345,53076.25744272001 2025-06-03,16:40:01.000,154,11092210,127005,0,1748968800,13905.866060579989,114.92401026000152,53076.25744272001 2025-06-03,16:40:02.000,154,11092166,127285,0,1748968801,13905.724598069988,114.93810852000024,53076.20853288001 2025-06-03,16:40:03.000,154,11092206,127125,0,1748968802,13905.690916519998,114.88876461000473,53076.15962304001 2025-06-03,16:40:04.000,154,11092195,127005,0,1748968803,13905.677443899993,114.89581374000409,53076.145648800004 2025-06-03,16:40:05.000,154,11092203,127045,0,1748968804,13905.643762350002,114.81827331000386,53076.13866168001 2025-06-03,16:40:06.000,154,11092246,127325,0,1748968805,13905.643762350002,114.71253635999892,53076.06180336 2025-06-03,16:40:07.000,154,11092149,127165,0,1748968806,13905.562926630002,114.6349959299987,53076.04084200001 2025-06-03,16:40:08.000,154,11092174,127005,0,1748968807,13905.562926630002,114.53630811000039,53076.05481624 2025-06-03,16:40:09.000,154,11092169,127165,0,1748968808,13905.616817109993,114.45876768000016,53075.97097080001 2025-06-03,16:40:10.000,154,11092154,127365,0,1748968809,13905.603344490002,114.2543429100042,53075.9360352 2025-06-03,16:40:11.000,154,11092149,126965,0,1748968810,13905.596608179992,114.08516378999775,53075.94302232001 2025-06-03,16:40:12.000,154,11092210,127205,0,1748968811,13905.583135560002,113.93713206000393,53075.929048080005 2025-06-03,16:40:13.000,154,11092219,127325,0,1748968812,13905.542717700002,113.80319859000156,53075.87315112001 2025-06-03,16:40:14.000,154,11092179,127165,0,1748968813,13905.529245079997,113.62697034000303,53075.866164 2025-06-03,16:40:15.000,154,11092190,127285,0,1748968814,13905.610080799997,113.47188948000257,53075.880138240005 2025-06-03,16:40:16.000,154,11092225,127125,0,1748968815,13905.603344490002,113.3027103600034,53075.85917688 2025-06-03,16:40:17.000,154,11092204,127165,0,1748968816,13905.670707589998,113.22516993000318,53075.80327992001 2025-06-03,16:40:18.000,154,11092200,126845,0,1748968817,13905.717861759993,113.07713820000208,53075.7962928 2025-06-03,16:40:19.000,154,11092209,127325,0,1748968818,13905.724598069988,112.97140125000442,53075.76834432 2025-06-03,16:40:20.000,154,11092217,127205,0,1748968819,13905.690916519998,112.90090995000355,53075.761357200005 2025-06-03,16:40:21.000,154,11092166,127165,0,1748968820,13905.690916519998,112.77402561000054,53075.74738296 2025-06-03,16:40:22.000,154,11092152,127085,0,1748968821,13905.630289729997,112.68238692000159,53075.69847312 2025-06-03,16:40:23.000,154,11092182,127205,0,1748968822,13905.535981389992,112.52025693000178,53075.62860192 2025-06-03,16:40:24.000,154,11092117,127045,0,1748968823,13905.495563529992,112.37927433000004,53075.62860192 2025-06-03,16:40:25.000,154,11092165,127005,0,1748968824,13905.434936739992,112.2523899900043,53075.60764056001 2025-06-03,16:40:26.000,154,11092144,127085,0,1748968825,13905.421464120001,112.15370216999872,53075.53776936001 2025-06-03,16:40:27.000,154,11092174,127165,0,1748968826,13905.367573639996,111.99862130999827,53075.53078224 2025-06-03,16:40:28.000,154,11092176,127045,0,1748968827,13905.354101019992,111.89288436000061,53075.495846640006 2025-06-03,16:40:29.000,154,11092131,127485,0,1748968828,13905.394518879992,111.83649131999846,53075.53078224 2025-06-03,16:40:30.000,154,11092201,127685,0,1748968829,13905.401255190001,111.80124567000166,53075.425975440005 2025-06-03,16:40:31.000,154,11092149,127365,0,1748968830,13905.327155779996,111.80124567000166,53075.4120012 2025-06-03,16:40:32.000,154,11092082,127405,0,1748968831,13905.461881980002,111.74485262999951,53075.43296256 2025-06-03,16:40:33.000,154,11092134,127405,0,1748968832,13905.556190319992,111.66731219999929,53075.33514288 2025-06-03,16:40:34.000,154,11092095,127365,0,1748968833,13905.657234969993,111.62501742000313,53075.32116864001 2025-06-03,16:40:35.000,154,11092138,127525,0,1748968834,13905.778488549993,111.55452612000227,53075.258284560005 2025-06-03,16:40:36.000,154,11092098,127525,0,1748968835,13905.859324269994,111.4840348200014,53075.21636184 2025-06-03,16:40:37.000,154,11092125,127645,0,1748968836,13905.96710522999,111.49813308000012,53075.18142624001 2025-06-03,16:40:38.000,154,11092142,127645,0,1748968837,13906.06814987999,111.47698569000204,53075.19540048 2025-06-03,16:40:39.000,154,11092129,127605,0,1748968838,13906.19613977,111.39944526000181,53075.11854216 2025-06-03,16:40:40.000,154,11092137,127285,0,1748968839,13906.29718442,111.30780657000287,53075.0975808 2025-06-03,16:40:41.000,154,11092139,127565,0,1748968840,13906.452119549991,111.20911875000456,53075.0975808 2025-06-03,16:40:42.000,154,11092135,127365,0,1748968841,13906.633999919992,111.21616788000392,53075.06264520001 2025-06-03,16:40:43.000,154,11092182,127765,0,1748968842,13906.775462429992,111.15272571000241,53075.05565808 2025-06-03,16:40:44.000,154,11092133,127365,0,1748968843,13906.815880289992,111.04698876000475,53075.06264520001 2025-06-03,16:40:45.000,154,11092165,127725,0,1748968844,13906.943870179988,110.98354659000324,53075.01373536001 2025-06-03,16:40:46.000,154,11092127,127485,0,1748968845,13906.923661249988,110.92010442000173,53075.01373536001 2025-06-03,16:40:47.000,154,11092127,127165,0,1748968846,13906.997760659993,110.77207269000064,53074.9578384 2025-06-03,16:40:48.000,154,11092098,127325,0,1748968847,13907.044914829989,110.6451883500049,53074.92988992 2025-06-03,16:40:49.000,154,11092146,127205,0,1748968848,13907.098805309994,110.4689600999991,53074.96482552001 2025-06-03,16:40:50.000,154,11092208,127405,0,1748968849,13907.139223169994,110.30683010999928,53074.96482552001 2025-06-03,16:40:51.000,154,11092113,127125,0,1748968850,13907.193113649999,110.1869949000029,53074.99976112 2025-06-03,16:40:52.000,154,11092201,127525,0,1748968851,13907.26721305999,110.08125794999796,53075.0277096 2025-06-03,16:40:53.000,154,11092191,127285,0,1748968852,13907.25374044,110.01076665000437,53074.992774000006 2025-06-03,16:40:54.000,154,11092171,127165,0,1748968853,13907.33457616,109.98961925999902,53074.99976112 2025-06-03,16:40:55.000,154,11092140,127405,0,1748968854,13907.33457616,109.89093144000071,53074.90194144 2025-06-03,16:40:56.000,154,11092167,126965,0,1748968855,13907.35478509,109.72175232000154,53074.96482552001 2025-06-03,16:40:57.000,154,11092100,127165,0,1748968856,13907.42888449999,109.67945753999811,53074.971812640004 2025-06-03,16:40:58.000,154,11092154,127245,0,1748968857,13907.502983909995,109.6935558000041,53074.943864160006 2025-06-03,16:40:59.000,154,11092128,127205,0,1748968858,13907.57034700999,109.6301136300026,53074.95085128 2025-06-03,16:41:00.000,154,11092120,127325,0,1748968859,13907.67812797,109.54552407000301,53074.96482552001 2025-06-03,16:41:01.000,154,11092097,127325,0,1748968860,13907.839799410001,109.41863973,53074.92988992 2025-06-03,16:41:02.000,154,11092105,127285,0,1748968861,13908.014943469992,109.2847062600049,53074.9578384 2025-06-03,16:41:03.000,154,11092118,127325,0,1748968862,13908.129460739998,109.22831322000275,53074.943864160006 2025-06-03,16:41:04.000,154,11092109,127045,0,1748968863,13908.250714319998,109.15782192000188,53074.943864160006 2025-06-03,16:41:05.000,154,11092181,127365,0,1748968864,13908.371967899999,109.04503584000486,53074.92988992 2025-06-03,16:41:06.000,154,11092154,127285,0,1748968865,13908.479748859994,108.98864280000271,53074.971812640004 2025-06-03,16:41:07.000,154,11092143,127325,0,1748968866,13908.55384827,108.90405324000312,53074.95085128 2025-06-03,16:41:08.000,154,11092163,127445,0,1748968867,13908.601002439995,108.81241455000418,53074.922902800005 2025-06-03,16:41:09.000,154,11092152,127325,0,1748968868,13908.65489292,108.74897238000267,53074.943864160006 2025-06-03,16:41:10.000,154,11092096,127325,0,1748968869,13908.722256019995,108.60798978000093,53074.96482552001 2025-06-03,16:41:11.000,154,11092120,127725,0,1748968870,13908.67510185,108.5797932600035,53074.9578384 2025-06-03,16:41:12.000,154,11092064,127405,0,1748968871,13908.702047089995,108.47405630999856,53074.943864160006 2025-06-03,16:41:13.000,154,11092086,127645,0,1748968872,13908.65489292,108.4317615300024,53074.98578688001 2025-06-03,16:41:14.000,154,11092073,127805,0,1748968873,13908.54711195999,108.35422110000218,53074.92988992 2025-06-03,16:41:15.000,154,11092082,127485,0,1748968874,13908.52690302999,108.36127023000154,53074.9578384 2025-06-03,16:41:16.000,154,11092075,127525,0,1748968875,13908.47301255,108.32602458000474,53074.9578384 2025-06-03,16:41:17.000,154,11092112,127445,0,1748968876,13908.44606730999,108.22733675999916,53074.96482552001 2025-06-03,16:41:18.000,154,11092103,127565,0,1748968877,13908.44606730999,108.2202876299998,53074.96482552001 2025-06-03,16:41:19.000,154,11092125,127365,0,1748968878,13908.392176829999,108.23438588999852,53074.9578384 2025-06-03,16:41:20.000,154,11092076,127365,0,1748968879,13908.385440519989,108.19914024000173,53074.97879976 2025-06-03,16:41:21.000,154,11092137,127765,0,1748968880,13908.324813729989,108.185041980003,53075.041683840005 2025-06-03,16:41:22.000,154,11092096,127885,0,1748968881,13908.331550039999,108.17094372000429,53075.05565808 2025-06-03,16:41:23.000,154,11092123,128005,0,1748968882,13908.304604799989,108.11455068000214,53075.06963232 2025-06-03,16:41:24.000,154,11092089,127645,0,1748968883,13908.203560149988,108.10750155000278,53075.12552928 2025-06-03,16:41:25.000,154,11092119,127885,0,1748968884,13908.176614909993,108.11455068000214,53075.13251640001 2025-06-03,16:41:26.000,154,11092086,127685,0,1748968885,13908.089042879998,108.14979632999894,53075.090593680005 2025-06-03,16:41:27.000,154,11092042,127765,0,1748968886,13907.967789299997,108.1215998100015,53075.13251640001 2025-06-03,16:41:28.000,154,11092054,128085,0,1748968887,13907.866744649997,108.04405938000127,53075.111555040006 2025-06-03,16:41:29.000,154,11092113,127925,0,1748968888,13907.758963690001,107.96651895000105,53075.209374720005 2025-06-03,16:41:30.000,154,11092110,127685,0,1748968889,13907.624237489996,107.95242069000233,53075.19540048 2025-06-03,16:41:31.000,154,11092139,127685,0,1748968890,13907.462566049995,107.98061720999976,53075.17443912 2025-06-03,16:41:32.000,154,11092122,127885,0,1748968891,13907.422148189995,107.99471546999848,53075.20238760001 2025-06-03,16:41:33.000,154,11092133,127805,0,1748968892,13907.32783984999,108.04405938000127,53075.167452 2025-06-03,16:41:34.000,154,11092149,127885,0,1748968893,13907.193113649999,108.00881373000448,53075.18142624001 2025-06-03,16:41:35.000,154,11092112,127845,0,1748968894,13907.193113649999,107.95242069000233,53075.22334896 2025-06-03,16:41:36.000,154,11092133,127725,0,1748968895,13907.166168409989,108.00176459999784,53075.2373232 2025-06-03,16:41:37.000,154,11092039,127725,0,1748968896,13907.233531509999,107.92422417000489,53075.258284560005 2025-06-03,16:41:38.000,154,11092071,127765,0,1748968897,13907.220058889994,107.90307677999954,53075.26527168 2025-06-03,16:41:39.000,154,11092055,127325,0,1748968898,13907.220058889994,107.88897852000082,53075.279245920006 2025-06-03,16:41:40.000,154,11092091,127485,0,1748968899,13907.233531509999,107.88192939000146,53075.31418152 2025-06-03,16:41:41.000,154,11092081,127685,0,1748968900,13907.280685679994,107.83258547999867,53075.377065600005 2025-06-03,16:41:42.000,154,11092123,127165,0,1748968901,13907.25374044,107.81143809000059,53075.39802696001 2025-06-03,16:41:43.000,154,11092034,127405,0,1748968902,13907.18637733999,107.86078200000338,53075.46789816001 2025-06-03,16:41:44.000,154,11092161,127685,0,1748968903,13907.092068999998,107.8748802600021,53075.474885280004 2025-06-03,16:41:45.000,154,11092121,127405,0,1748968904,13907.098805309994,107.88897852000082,53075.474885280004 2025-06-03,16:41:46.000,154,11092103,127125,0,1748968905,13907.085332689989,107.83258547999867,53075.474885280004 2025-06-03,16:41:47.000,154,11092040,127365,0,1748968906,13907.058387449993,107.84668374000466,53075.53776936001 2025-06-03,16:41:48.000,154,11092127,127245,0,1748968907,13907.031442209998,107.93832243000361,53075.51680800001 2025-06-03,16:41:49.000,154,11092049,127125,0,1748968908,13906.997760659993,107.96651895000105,53075.58667920001 2025-06-03,16:41:50.000,154,11092093,127165,0,1748968909,13906.984288039988,108.0229119900032,53075.67052464 2025-06-03,16:41:51.000,154,11092075,127085,0,1748968910,13906.977551729993,108.04405938000127,53075.663537520006 2025-06-03,16:41:52.000,154,11092138,127125,0,1748968911,13906.977551729993,108.03701025000191,53075.65655040001 2025-06-03,16:41:53.000,154,11092043,127125,0,1748968912,13907.004496969988,108.1568454599983,53075.71943448 2025-06-03,16:41:54.000,154,11092120,127005,0,1748968913,13906.984288039988,108.23438588999852,53075.7264216 2025-06-03,16:41:55.000,154,11092078,127045,0,1748968914,13906.997760659993,108.34012284000346,53075.74039584 2025-06-03,16:41:56.000,154,11092137,127325,0,1748968915,13907.031442209998,108.42471240000305,53075.761357200005 2025-06-03,16:41:57.000,154,11092088,127405,0,1748968916,13907.017969589993,108.53749848000007,53075.80327992001 2025-06-03,16:41:58.000,154,11092075,126805,0,1748968917,13907.004496969988,108.60798978000093,53075.80327992001 2025-06-03,16:41:59.000,154,11092110,127005,0,1748968918,13906.930397559998,108.65028456000437,53075.84520264 2025-06-03,16:42:00.000,154,11092040,126805,0,1748968919,13906.957342799993,108.70667759999924,53075.92206096001 2025-06-03,16:42:01.000,154,11092074,126885,0,1748968920,13906.964079109988,108.72782499000459,53075.95699656 2025-06-03,16:42:02.000,154,11092044,126845,0,1748968921,13906.964079109988,108.68553021000116,53075.95000944001 2025-06-03,16:42:03.000,154,11092127,126925,0,1748968922,13906.950606489998,108.68553021000116,53075.99193216001 2025-06-03,16:42:04.000,154,11092105,126845,0,1748968923,13906.943870179988,108.70667759999924,53076.02686776 2025-06-03,16:42:05.000,154,11092090,126885,0,1748968924,13907.031442209998,108.69257934000052,53076.06879048001 2025-06-03,16:42:06.000,154,11092116,126725,0,1748968925,13907.024705899988,108.68553021000116,53076.01289352 2025-06-03,16:42:07.000,154,11092112,126605,0,1748968926,13907.071860069998,108.70667759999924,53076.05481624 2025-06-03,16:42:08.000,154,11092064,126845,0,1748968927,13907.071860069998,108.6150389100003,53076.02686776 2025-06-03,16:42:09.000,154,11092077,126925,0,1748968928,13907.112277929999,108.5797932600035,53076.08975184001 2025-06-03,16:42:10.000,154,11092057,126885,0,1748968929,13907.20658626999,108.50225283000327,53076.08975184001 2025-06-03,16:42:11.000,154,11092116,126805,0,1748968930,13907.22679519999,108.37536849000026,53076.06879048001 2025-06-03,16:42:12.000,154,11092084,126565,0,1748968931,13907.280685679994,108.27668067000195,53076.13866168001 2025-06-03,16:42:13.000,154,11092059,127005,0,1748968932,13907.30763091999,108.25553328000387,53076.13167456 2025-06-03,16:42:14.000,154,11092044,127165,0,1748968933,13907.381730329995,108.20618937000108,53076.15962304001 2025-06-03,16:42:15.000,154,11092117,126845,0,1748968934,13907.35478509,108.22733675999916,53076.20853288001 2025-06-03,16:42:16.000,154,11092048,127045,0,1748968935,13907.46930235999,108.26258241000323,53076.27141696 2025-06-03,16:42:17.000,154,11092067,126965,0,1748968936,13907.4962476,108.34012284000346,53076.215520000005 2025-06-03,16:42:18.000,154,11092078,126925,0,1748968937,13907.482774979995,108.34012284000346,53076.23648136001 2025-06-03,16:42:19.000,154,11092091,126605,0,1748968938,13907.61076486999,108.42471240000305,53076.27141696 2025-06-03,16:42:20.000,154,11091992,126845,0,1748968939,13907.691600589991,108.48815457000455,53076.30635256001 2025-06-03,16:42:21.000,154,11092022,126925,0,1748968940,13907.806117859996,108.49520370000391,53076.313339680004 2025-06-03,16:42:22.000,154,11092071,126925,0,1748968941,13907.900426200002,108.53044935000071,53076.29237832 2025-06-03,16:42:23.000,154,11092088,126925,0,1748968942,13908.048625019997,108.60094065000158,53076.36923664 2025-06-03,16:42:24.000,154,11092030,127045,0,1748968943,13908.176614909993,108.63618629999837,53076.37622376001 2025-06-03,16:42:25.000,154,11092044,126965,0,1748968944,13908.264186939989,108.74897238000267,53076.43910784 2025-06-03,16:42:26.000,154,11092094,126885,0,1748968945,13908.331550039999,108.86880758999905,53076.501991920006 2025-06-03,16:42:27.000,154,11092014,126965,0,1748968946,13908.338286349994,108.98864280000271,53076.55788888 2025-06-03,16:42:28.000,154,11092034,127085,0,1748968947,13908.358495279994,109.12962540000444,53076.59282448001 2025-06-03,16:42:29.000,154,11092084,126725,0,1748968948,13908.398913139994,109.10142887999973,53076.648721440004 2025-06-03,16:42:30.000,154,11092078,126565,0,1748968949,13908.345022659989,109.05208497000422,53076.72557976 2025-06-03,16:42:31.000,154,11092036,126405,0,1748968950,13908.338286349994,109.0732323600023,53076.76051536001 2025-06-03,16:42:32.000,154,11092077,126685,0,1748968951,13908.217032769993,109.10142887999973,53076.78846384001 2025-06-03,16:42:33.000,154,11092128,126725,0,1748968952,13908.176614909993,109.1366745300038,53076.816412320004 2025-06-03,16:42:34.000,154,11092045,126885,0,1748968953,13908.115988119993,109.19306756999868,53076.86532216 2025-06-03,16:42:35.000,154,11092031,126645,0,1748968954,13908.095779189993,109.21421496000403,53076.914232 2025-06-03,16:42:36.000,154,11092040,126685,0,1748968955,13908.075570259993,109.19306756999868,53076.92121912 2025-06-03,16:42:37.000,154,11092031,126805,0,1748968956,13907.967789299997,109.11552713999845,53076.96314184 2025-06-03,16:42:38.000,154,11092095,126605,0,1748968957,13907.853272029992,109.01683932000014,53076.97711608001 2025-06-03,16:42:39.000,154,11092078,126445,0,1748968958,13907.738754760001,108.97454454000399,53077.02602592001 2025-06-03,16:42:40.000,154,11092029,126605,0,1748968959,13907.65791904,108.84766020000097,53077.10987136 2025-06-03,16:42:41.000,154,11091998,126605,0,1748968960,13907.57034700999,108.74897238000267,53077.1587812 2025-06-03,16:42:42.000,154,11092073,126525,0,1748968961,13907.44909342999,108.74897238000267,53077.16576832001 2025-06-03,16:42:43.000,154,11092012,126605,0,1748968962,13907.35478509,108.73487412000395,53077.1587812 2025-06-03,16:42:44.000,154,11092056,126485,0,1748968963,13907.213322579999,108.66438282000308,53077.172755440006 2025-06-03,16:42:45.000,154,11092035,126485,0,1748968964,13907.105541619989,108.60798978000093,53077.19371680001 2025-06-03,16:42:46.000,154,11092039,126605,0,1748968965,13907.058387449993,108.52340022000135,53077.20769104 2025-06-03,16:42:47.000,154,11092033,126285,0,1748968966,13906.970815419998,108.52340022000135,53077.23563952 2025-06-03,16:42:48.000,154,11092039,126605,0,1748968967,13906.916924939993,108.52340022000135,53077.30551072 2025-06-03,16:42:49.000,154,11092080,126565,0,1748968968,13906.889979699998,108.47405630999856,53077.31249784001 2025-06-03,16:42:50.000,154,11092008,126525,0,1748968969,13906.923661249988,108.4670071799992,53077.33345920001 2025-06-03,16:42:51.000,154,11091994,126805,0,1748968970,13907.004496969988,108.45995804999984,53077.36140768001 2025-06-03,16:42:52.000,154,11092049,126885,0,1748968971,13906.984288039988,108.52340022000135,53077.35442056 2025-06-03,16:42:53.000,154,11092052,126765,0,1748968972,13907.051651139998,108.55159673999879,53077.38236904001 2025-06-03,16:42:54.000,154,11092012,126845,0,1748968973,13907.119014239994,108.65028456000437,53077.46621448 2025-06-03,16:42:55.000,154,11092043,126605,0,1748968974,13907.22679519999,108.73487412000395,53077.487175840004 2025-06-03,16:42:56.000,154,11092087,126725,0,1748968975,13907.30763091999,108.8265128100029,53077.508137200006 2025-06-03,16:42:57.000,154,11092018,126685,0,1748968976,13907.34804877999,108.97454454000399,53077.52909856001 2025-06-03,16:42:58.000,154,11092056,126565,0,1748968977,13907.482774979995,109.11552713999845,53077.63390536 2025-06-03,16:42:59.000,154,11092070,126845,0,1748968978,13907.482774979995,109.2353623500021,53077.675828080006 2025-06-03,16:43:00.000,154,11092061,126605,0,1748968979,13907.50972021999,109.26355886999954,53077.76666064001 2025-06-03,16:43:01.000,154,11092009,126725,0,1748968980,13907.502983909995,109.31290278000233,53077.843518960006 2025-06-03,16:43:02.000,154,11092073,126645,0,1748968981,13907.46930235999,109.39044321000256,53077.87845456 2025-06-03,16:43:03.000,154,11092036,126845,0,1748968982,13907.401939259995,109.37634495000384,53077.93435152001 2025-06-03,16:43:04.000,154,11092019,126765,0,1748968983,13907.38846663999,109.41863973,53077.96230000001 2025-06-03,16:43:05.000,154,11092028,126885,0,1748968984,13907.34804877999,109.41159060000064,53077.95531288001 2025-06-03,16:43:06.000,154,11092026,126885,0,1748968985,13907.28742198999,109.32700104000105,53078.01819696 2025-06-03,16:43:07.000,154,11092020,127125,0,1748968986,13907.172904719999,109.2353623500021,53078.05313256001 2025-06-03,16:43:08.000,154,11092011,127085,0,1748968987,13907.004496969988,109.20011669999803,53078.11601664 2025-06-03,16:43:09.000,154,11092072,126965,0,1748968988,13906.923661249988,109.12257626999781,53078.17191360001 2025-06-03,16:43:10.000,154,11092069,126885,0,1748968989,13906.755253499992,108.98864280000271,53078.19287496 2025-06-03,16:43:11.000,154,11092009,127045,0,1748968990,13906.506010029996,108.84766020000097,53078.123003759996 2025-06-03,16:43:12.000,154,11092053,126845,0,1748968991,13906.37128382999,108.81946368000354,53078.25575904 2025-06-03,16:43:13.000,154,11092043,127205,0,1748968992,13906.20961238999,108.7771689000001,53078.24877192001 2025-06-03,16:43:14.000,154,11092057,126845,0,1748968993,13906.020995709994,108.7137267299986,53078.21383632 2025-06-03,16:43:15.000,154,11092068,127005,0,1748968994,13905.791961169998,108.65733369000372,53078.25575904 2025-06-03,16:43:16.000,154,11091973,126845,0,1748968995,13905.549454009997,108.62913716999901,53078.2068492 2025-06-03,16:43:17.000,154,11091992,126965,0,1748968996,13905.421464120001,108.67143195000244,53078.21383632 2025-06-03,16:43:18.000,154,11091998,126765,0,1748968997,13905.226111129996,108.75602151000203,53078.2068492 2025-06-03,16:43:19.000,154,11092038,126805,0,1748968998,13905.07117599999,108.79831628999818,53078.21383632 2025-06-03,16:43:20.000,154,11092073,127205,0,1748968999,13904.963395039995,108.76307064000139,53078.2068492 2025-06-03,16:43:21.000,154,11091975,126685,0,1748969000,13904.78825097999,108.7771689000001,53078.157939360004 2025-06-03,16:43:22.000,154,11092100,126725,0,1748969001,13904.680470019994,108.81946368000354,53078.16492648 2025-06-03,16:43:23.000,154,11092001,126565,0,1748969002,13904.606370609989,108.86880758999905,53078.09505528 2025-06-03,16:43:24.000,154,11092050,126525,0,1748969003,13904.532271199998,108.94634801999928,53078.10204240001 2025-06-03,16:43:25.000,154,11092005,126685,0,1748969004,13904.485117030003,108.97454454000399,53078.11601664 2025-06-03,16:43:26.000,154,11092062,126485,0,1748969005,13904.458171789993,109.00274106000143,53078.07409392 2025-06-03,16:43:27.000,154,11092033,126765,0,1748969006,13904.390808689997,108.98864280000271,53078.09505528 2025-06-03,16:43:28.000,154,11092022,127205,0,1748969007,13904.397544999993,108.960446279998,53078.011209840006 2025-06-03,16:43:29.000,154,11092051,126845,0,1748969008,13904.336918209992,108.86175845999969,53078.05313256001 2025-06-03,16:43:30.000,154,11092060,126685,0,1748969009,13904.262818800002,108.80536542000482,53078.011209840006 2025-06-03,16:43:31.000,154,11091984,126885,0,1748969010,13904.215664629992,108.74192325000331,53078.01819696 2025-06-03,16:43:32.000,154,11092059,126925,0,1748969011,13904.107883669996,108.74897238000267,53077.98326136001 2025-06-03,16:43:33.000,154,11092003,126645,0,1748969012,13904.101147360001,108.73487412000395,53077.96230000001 2025-06-03,16:43:34.000,154,11092059,127085,0,1748969013,13904.027047949996,108.70667759999924,53077.96230000001 2025-06-03,16:43:35.000,154,11092003,126685,0,1748969014,13903.97989378,108.64323542999773,53077.93435152001 2025-06-03,16:43:36.000,154,11092026,126925,0,1748969015,13903.93273960999,108.55864586999814,53077.941338640005 2025-06-03,16:43:37.000,154,11091972,126885,0,1748969016,13903.89232174999,108.62208803999965,53077.9273644 2025-06-03,16:43:38.000,154,11092029,127045,0,1748969017,13903.83169495999,108.60094065000158,53077.87146744 2025-06-03,16:43:39.000,154,11092058,127045,0,1748969018,13903.81148602999,108.65733369000372,53077.892428800005 2025-06-03,16:43:40.000,154,11092051,127045,0,1748969019,13903.71044137999,108.66438282000308,53077.8574932 2025-06-03,16:43:41.000,154,11092000,126925,0,1748969020,13903.6565509,108.72077585999796,53077.82954472 2025-06-03,16:43:42.000,154,11092019,127365,0,1748969021,13903.508352079989,108.7771689000001,53077.81557048001 2025-06-03,16:43:43.000,154,11091986,127045,0,1748969022,13903.434252669998,108.83356194000226,53077.773647760005 2025-06-03,16:43:44.000,154,11092043,126805,0,1748969023,13903.360153259993,108.81241455000418,53077.78063488 2025-06-03,16:43:45.000,154,11091984,127165,0,1748969024,13903.259108609993,108.84061107000161,53077.71076368 2025-06-03,16:43:46.000,154,11092036,127045,0,1748969025,13903.164800270002,108.93224976000056,53077.654866720004 2025-06-03,16:43:47.000,154,11091909,127045,0,1748969026,13903.090700859997,108.87585671999841,53077.66185384 2025-06-03,16:43:48.000,154,11092045,126965,0,1748969027,13902.996392519992,108.88290584999777,53077.59198264 2025-06-03,16:43:49.000,154,11092012,126845,0,1748969028,13902.955974659992,108.83356194000226,53077.59896976001 2025-06-03,16:43:50.000,154,11092016,127045,0,1748969029,13902.888611559996,108.85470933000033,53077.57800840001 2025-06-03,16:43:51.000,154,11091991,126965,0,1748969030,13902.848193699996,108.72782499000459,53077.508137200006 2025-06-03,16:43:52.000,154,11092071,126965,0,1748969031,13902.834721079991,108.74192325000331,53077.52909856001 2025-06-03,16:43:53.000,154,11092072,127125,0,1748969032,13902.834721079991,108.72077585999796,53077.48018872001 2025-06-03,16:43:54.000,154,11092031,127045,0,1748969033,13902.787566909996,108.62913716999901,53077.3683948 2025-06-03,16:43:55.000,154,11091969,126925,0,1748969034,13902.7808306,108.56569500000478,53077.34743344 2025-06-03,16:43:56.000,154,11092060,127285,0,1748969035,13902.726940119996,108.56569500000478,53077.24961376 2025-06-03,16:43:57.000,154,11092013,127325,0,1748969036,13902.67978595,108.57274413000414,53077.27756224 2025-06-03,16:43:58.000,154,11092064,127365,0,1748969037,13902.65284070999,108.6150389100003,53077.17974256 2025-06-03,16:43:59.000,154,11092033,127165,0,1748969038,13902.63263177999,108.65733369000372,53077.172755440006 2025-06-03,16:44:00.000,154,11092035,127325,0,1748969039,13902.59895023,108.65028456000437,53077.07493576001 2025-06-03,16:44:01.000,154,11092055,127485,0,1748969040,13902.59895023,108.63618629999837,53077.005064560006 2025-06-03,16:44:02.000,154,11092059,127525,0,1748969041,13902.625895469995,108.63618629999837,53077.04698728001 2025-06-03,16:44:03.000,154,11092021,127525,0,1748969042,13902.545059749995,108.74897238000267,53076.97711608001 2025-06-03,16:44:04.000,154,11092002,127485,0,1748969043,13902.55853237,108.76307064000139,53076.97711608001 2025-06-03,16:44:05.000,154,11092048,127685,0,1748969044,13902.61242284999,108.84061107000161,53076.99109032 2025-06-03,16:44:06.000,154,11091992,127525,0,1748969045,13902.63936809,108.83356194000226,53076.94218048 2025-06-03,16:44:07.000,154,11092029,127685,0,1748969046,13902.625895469995,108.93224976000056,53076.87929640001 2025-06-03,16:44:08.000,154,11092038,127765,0,1748969047,13902.65284070999,108.98864280000271,53076.85833504001 2025-06-03,16:44:09.000,154,11092078,127445,0,1748969048,13902.63263177999,109.06618323000293,53076.90724488001 2025-06-03,16:44:10.000,154,11092022,127725,0,1748969049,13902.67978595,109.12257626999781,53076.8443608 2025-06-03,16:44:11.000,154,11091991,127525,0,1748969050,13902.67304963999,109.19306756999868,53076.79545096 2025-06-03,16:44:12.000,154,11092049,127005,0,1748969051,13902.65957702,109.24946061000082,53076.76051536001 2025-06-03,16:44:13.000,154,11092036,127485,0,1748969052,13902.63936809,109.2847062600049,53076.76051536001 2025-06-03,16:44:14.000,154,11091994,127525,0,1748969053,13902.63936809,109.36929582000448,53076.76051536001 2025-06-03,16:44:15.000,154,11091986,127365,0,1748969054,13902.59895023,109.41863973,53076.7046184 2025-06-03,16:44:16.000,154,11091992,127285,0,1748969055,13902.57200498999,109.43978711999807,53076.67666992 2025-06-03,16:44:17.000,154,11091998,127405,0,1748969056,13902.57200498999,109.45388538000407,53076.648721440004 2025-06-03,16:44:18.000,154,11091973,127525,0,1748969057,13902.57200498999,109.46093451000343,53076.60679872 2025-06-03,16:44:19.000,154,11092019,127445,0,1748969058,13902.63936809,109.43978711999807,53076.599811600005 2025-06-03,16:44:20.000,154,11091958,127405,0,1748969059,13902.59895023,109.43273798999871,53076.61378584001 2025-06-03,16:44:21.000,154,11092011,127165,0,1748969060,13902.55179605999,109.46093451000343,53076.60679872 2025-06-03,16:44:22.000,154,11091980,127325,0,1748969061,13902.524850819995,109.46093451000343,53076.57885024 2025-06-03,16:44:23.000,154,11091999,127245,0,1748969062,13902.53832344,109.47503277000214,53076.550901760005 2025-06-03,16:44:24.000,154,11092005,127285,0,1748969063,13902.545059749995,109.45388538000407,53076.52295328001 2025-06-03,16:44:25.000,154,11091965,127565,0,1748969064,13902.686522259995,109.41159060000064,53076.51596616 2025-06-03,16:44:26.000,154,11092047,127325,0,1748969065,13902.71346749999,109.46798364000279,53076.51596616 2025-06-03,16:44:27.000,154,11091986,127485,0,1748969066,13902.72020381,109.53847494000365,53076.481030560004 2025-06-03,16:44:28.000,154,11092058,127525,0,1748969067,13902.80103953,109.6301136300026,53076.53692752 2025-06-03,16:44:29.000,154,11092032,127325,0,1748969068,13902.834721079991,109.70060493000346,53076.49500480001 2025-06-03,16:44:30.000,154,11092018,127485,0,1748969069,13902.922293110001,109.73585058000026,53076.49500480001 2025-06-03,16:44:31.000,154,11092047,127165,0,1748969070,13902.962710970001,109.86978405000264,53076.53692752 2025-06-03,16:44:32.000,154,11092028,127565,0,1748969071,13902.996392519992,110.01076665000437,53076.47404344001 2025-06-03,16:44:33.000,154,11092051,127565,0,1748969072,13903.030074069997,110.16584751000482,53076.5299404 2025-06-03,16:44:34.000,154,11092027,127365,0,1748969073,13903.070491929997,110.26453533000313,53076.4600692 2025-06-03,16:44:35.000,154,11092009,127485,0,1748969074,13903.097437169992,110.42666532000294,53076.48801768 2025-06-03,16:44:36.000,154,11091987,127565,0,1748969075,13903.164800270002,110.48305835999781,53076.49500480001 2025-06-03,16:44:37.000,154,11092022,127405,0,1748969076,13903.117646099992,110.55354965999868,53076.57885024 2025-06-03,16:44:38.000,154,11091990,127165,0,1748969077,13903.110909789997,110.66633574000298,53076.54391464001 2025-06-03,16:44:39.000,154,11092039,127605,0,1748969078,13903.097437169992,110.7438761700032,53076.60679872 2025-06-03,16:44:40.000,154,11092036,127685,0,1748969079,13903.043546690002,110.8919079000043,53076.66269568001 2025-06-03,16:44:41.000,154,11091991,127565,0,1748969080,13902.969447279997,111.0258413699994,53076.599811600005 2025-06-03,16:44:42.000,154,11092035,127605,0,1748969081,13902.848193699996,111.07518528000219,53076.669682800006 2025-06-03,16:44:43.000,154,11092029,127485,0,1748969082,13902.747149049996,111.10338179999962,53076.648721440004 2025-06-03,16:44:44.000,154,11091982,127565,0,1748969083,13902.65284070999,111.11748005999834,53076.648721440004 2025-06-03,16:44:45.000,154,11092043,127525,0,1748969084,13902.59221391999,111.18797135999921,53076.7046184 2025-06-03,16:44:46.000,154,11091963,127405,0,1748969085,13902.55853237,111.15977484000177,53076.75352824 2025-06-03,16:44:47.000,154,11092002,127525,0,1748969086,13902.565268679995,111.1245291899977,53076.75352824 2025-06-03,16:44:48.000,154,11091947,127925,0,1748969087,13902.65284070999,111.13157832000434,53076.7744896 2025-06-03,16:44:49.000,154,11091985,127805,0,1748969088,13902.67978595,111.15272571000241,53076.78846384001 2025-06-03,16:44:50.000,154,11092048,127965,0,1748969089,13902.726940119996,111.17387310000049,53076.78147672001 2025-06-03,16:44:51.000,154,11092049,128165,0,1748969090,13902.84145739,111.15977484000177,53076.80942520001 2025-06-03,16:44:52.000,154,11092012,127885,0,1748969091,13902.955974659992,111.06813615000283,53076.82339944 2025-06-03,16:44:53.000,154,11092016,127845,0,1748969092,13903.023337760002,111.06813615000283,53076.837373680006 2025-06-03,16:44:54.000,154,11091974,127845,0,1748969093,13903.110909789997,111.06813615000283,53076.87230928 2025-06-03,16:44:55.000,154,11092039,127805,0,1748969094,13903.164800270002,111.05403789000411,53076.92820624001 2025-06-03,16:44:56.000,154,11091985,127885,0,1748969095,13903.151327649997,111.06108702000347,53076.92121912 2025-06-03,16:44:57.000,154,11091992,127725,0,1748969096,13903.117646099992,111.01879224000004,53077.01205168 2025-06-03,16:44:58.000,154,11091978,127965,0,1748969097,13903.137855029992,111.00469398000132,53076.90724488001 2025-06-03,16:44:59.000,154,11091994,127845,0,1748969098,13903.131118719997,110.96944833000452,53076.935193360005 2025-06-03,16:45:00.000,154,11092056,127165,0,1748969099,13903.070491929997,110.99764485000196,53076.94916760001 2025-06-03,16:45:01.000,154,11091986,127685,0,1748969100,13903.043546690002,110.93420268000045,53076.97711608001 2025-06-03,16:45:02.000,154,11091988,127405,0,1748969101,13903.009865139997,110.88485876999766,53076.97012896 2025-06-03,16:45:03.000,154,11091983,127565,0,1748969102,13902.982919900001,110.84961312000087,53076.97012896 2025-06-03,16:45:04.000,154,11092037,127365,0,1748969103,13902.982919900001,110.82141660000343,53077.06096152 2025-06-03,16:45:05.000,154,11091973,127845,0,1748969104,13902.942502040001,110.90600616000302,53077.0190388 2025-06-03,16:45:06.000,154,11091945,127645,0,1748969105,13902.888611559996,111.04698876000475,53077.01205168 2025-06-03,16:45:07.000,154,11092038,127605,0,1748969106,13902.881875250001,111.10338179999962,53077.04000016 2025-06-03,16:45:08.000,154,11092036,127445,0,1748969107,13902.881875250001,111.237315270002,53076.99807744001 2025-06-03,16:45:09.000,154,11092031,127485,0,1748969108,13902.848193699996,111.34305221999966,53077.02602592001 2025-06-03,16:45:10.000,154,11091985,127765,0,1748969109,13902.942502040001,111.37829787000373,53077.053974400005 2025-06-03,16:45:11.000,154,11092038,127525,0,1748969110,13902.929029419996,111.39239613000245,53077.04000016 2025-06-03,16:45:12.000,154,11091973,127525,0,1748969111,13902.976183589992,111.42059264999989,53077.04698728001 2025-06-03,16:45:13.000,154,11092023,127165,0,1748969112,13903.016601449992,111.35715047999838,53077.08192288 2025-06-03,16:45:14.000,154,11091977,127645,0,1748969113,13903.030074069997,111.34305221999966,53077.07493576001 2025-06-03,16:45:15.000,154,11092031,127525,0,1748969114,13903.036810379992,111.3853470000031,53077.102884240005 2025-06-03,16:45:16.000,154,11091998,127565,0,1748969115,13902.996392519992,111.41354352000053,53077.102884240005 2025-06-03,16:45:17.000,154,11092025,127525,0,1748969116,13903.030074069997,111.44174003999797,53077.14480696001 2025-06-03,16:45:18.000,154,11092019,127605,0,1748969117,13903.077228239992,111.39239613000245,53077.12384560001 2025-06-03,16:45:19.000,154,11092036,127725,0,1748969118,13903.083964550002,111.35715047999838,53077.07493576001 2025-06-03,16:45:20.000,154,11092054,127565,0,1748969119,13903.016601449992,111.41354352000053,53077.12384560001 2025-06-03,16:45:21.000,154,11091980,127445,0,1748969120,13903.077228239992,111.4487891700046,53077.14480696001 2025-06-03,16:45:22.000,154,11092036,127525,0,1748969121,13903.023337760002,111.42059264999989,53077.19371680001 2025-06-03,16:45:23.000,154,11091995,127685,0,1748969122,13903.030074069997,111.50518220999948,53077.12384560001 2025-06-03,16:45:24.000,154,11091987,127485,0,1748969123,13903.023337760002,111.57567351000034,53077.04000016 2025-06-03,16:45:25.000,154,11091985,127645,0,1748969124,13903.030074069997,111.71665611000208,53077.14480696001 2025-06-03,16:45:26.000,154,11092010,127525,0,1748969125,13903.003128830002,111.81534393000038,53077.17974256 2025-06-03,16:45:27.000,154,11092028,127525,0,1748969126,13902.982919900001,111.80124567000166,53077.151794080004 2025-06-03,16:45:28.000,154,11091982,127645,0,1748969127,13902.982919900001,111.8294421899991,53077.13083272 2025-06-03,16:45:29.000,154,11092046,127405,0,1748969128,13903.003128830002,111.87878610000189,53077.1587812 2025-06-03,16:45:30.000,154,11092008,127645,0,1748969129,13903.003128830002,111.92813001000468,53077.172755440006 2025-06-03,16:45:31.000,154,11091986,127485,0,1748969130,13903.030074069997,112.02681783000298,53077.11685848001 2025-06-03,16:45:32.000,154,11091996,127565,0,1748969131,13902.996392519992,112.13960391,53077.11685848001 2025-06-03,16:45:33.000,154,11092007,127365,0,1748969132,13903.057019309992,112.12550565000129,53077.172755440006 2025-06-03,16:45:34.000,154,11091996,127685,0,1748969133,13903.083964550002,112.13255478000065,53077.151794080004 2025-06-03,16:45:35.000,154,11091948,127445,0,1748969134,13902.982919900001,112.21009521000087,53077.13781984 2025-06-03,16:45:36.000,154,11092003,127565,0,1748969135,13902.922293110001,112.26648825000302,53077.151794080004 2025-06-03,16:45:37.000,154,11091995,127365,0,1748969136,13902.814512149991,112.31583215999854,53077.11685848001 2025-06-03,16:45:38.000,154,11092008,127845,0,1748969137,13902.767357979996,112.42156911000347,53077.07493576001 2025-06-03,16:45:39.000,154,11092004,127845,0,1748969138,13902.75388535999,112.54845344999922,53077.11685848001 2025-06-03,16:45:40.000,154,11091972,127765,0,1748969139,13902.67304963999,112.68238692000159,53077.08891 2025-06-03,16:45:41.000,154,11091992,127845,0,1748969140,13902.61915916,112.77402561000054,53077.06096152 2025-06-03,16:45:42.000,154,11091988,127885,0,1748969141,13902.59895023,112.88681169000483,53077.08192288 2025-06-03,16:45:43.000,154,11092030,127805,0,1748969142,13902.545059749995,112.97845038000378,53077.102884240005 2025-06-03,16:45:44.000,154,11091995,127925,0,1748969143,13902.49116926999,113.01369603000057,53077.102884240005 2025-06-03,16:45:45.000,154,11092026,127605,0,1748969144,13902.51137819999,113.07008907000272,53077.02602592001 2025-06-03,16:45:46.000,154,11092015,127925,0,1748969145,13902.51137819999,113.06303994000336,53077.005064560006 2025-06-03,16:45:47.000,154,11091988,127805,0,1748969146,13902.45075140999,113.09828559000016,53077.02602592001 2025-06-03,16:45:48.000,154,11091986,127885,0,1748969147,13902.47769665,113.06303994000336,53076.96314184 2025-06-03,16:45:49.000,154,11091989,127965,0,1748969148,13902.41706986,112.97845038000378,53076.87929640001 2025-06-03,16:45:50.000,154,11091986,127805,0,1748969149,13902.49116926999,112.88681169000483,53076.935193360005 2025-06-03,16:45:51.000,154,11091937,127645,0,1748969150,13902.49790558,112.7810747399999,53076.94218048 2025-06-03,16:45:52.000,154,11092010,128165,0,1748969151,13902.53158712999,112.66828866000287,53076.94916760001 2025-06-03,16:45:53.000,154,11092019,127445,0,1748969152,13902.464224029995,112.58369910000329,53076.914232 2025-06-03,16:45:54.000,154,11091950,127685,0,1748969153,13902.43054247999,112.3863234599994,53076.92121912 2025-06-03,16:45:55.000,154,11092008,127685,0,1748969154,13902.383388309994,112.27353738000238,53076.90025776 2025-06-03,16:45:56.000,154,11092021,127485,0,1748969155,13902.32949782999,112.13960391,53076.86532216 2025-06-03,16:45:57.000,154,11092001,127805,0,1748969156,13902.275607349999,112.08321086999786,53076.935193360005 2025-06-03,16:45:58.000,154,11091982,127845,0,1748969157,13902.154353769998,112.10435826000321,53076.837373680006 2025-06-03,16:45:59.000,154,11091976,127445,0,1748969158,13902.066781739988,112.09730913000385,53076.85134792 2025-06-03,16:46:00.000,154,11091939,127605,0,1748969159,13901.945528160002,112.13255478000065,53076.816412320004 2025-06-03,16:46:01.000,154,11091923,127245,0,1748969160,13901.898373989992,112.14665303999936,53076.82339944 2025-06-03,16:46:02.000,154,11092035,127285,0,1748969161,13901.756911479992,112.18189869000344,53076.71160552001 2025-06-03,16:46:03.000,154,11091971,127845,0,1748969162,13901.817538269992,112.06911260999914,53076.718592640005 2025-06-03,16:46:04.000,154,11092023,127485,0,1748969163,13901.790593029997,112.09730913000385,53076.74654112 2025-06-03,16:46:05.000,154,11091938,127565,0,1748969164,13901.790593029997,112.02681783000298,53076.69763128 2025-06-03,16:46:06.000,154,11091959,127445,0,1748969165,13901.770384099997,112.05501435000042,53076.73955400001 2025-06-03,16:46:07.000,154,11091921,127485,0,1748969166,13901.824274580002,112.14665303999936,53076.69763128 2025-06-03,16:46:08.000,154,11091996,127525,0,1748969167,13901.871428749997,112.19599695000215,53076.69064416001 2025-06-03,16:46:09.000,154,11092008,127405,0,1748969168,13901.938791849992,112.27353738000238,53076.62077296001 2025-06-03,16:46:10.000,154,11092002,127205,0,1748969169,13901.992682329997,112.31583215999854,53076.5299404 2025-06-03,16:46:11.000,154,11091986,127325,0,1748969170,13902.120672219993,112.37927433000004,53076.59282448001 2025-06-03,16:46:12.000,154,11091978,127525,0,1748969171,13902.214980559998,112.37927433000004,53076.54391464001 2025-06-03,16:46:13.000,154,11091911,127125,0,1748969172,13902.41033354999,112.40042171999812,53076.52295328001 2025-06-03,16:46:14.000,154,11091962,127285,0,1748969173,13902.53158712999,112.4356673700022,53076.53692752 2025-06-03,16:46:15.000,154,11091896,127325,0,1748969174,13902.69325856999,112.5343551900005,53076.5299404 2025-06-03,16:46:16.000,154,11091979,127605,0,1748969175,13902.76062167,112.55550257999857,53076.58583736 2025-06-03,16:46:17.000,154,11091936,127245,0,1748969176,13902.854930009991,112.597797360002,53076.5299404 2025-06-03,16:46:18.000,154,11091950,127085,0,1748969177,13902.861666320001,112.6330430099988,53076.52295328001 2025-06-03,16:46:19.000,154,11091963,127365,0,1748969178,13902.848193699996,112.70353430999967,53076.564876 2025-06-03,16:46:20.000,154,11091969,127165,0,1748969179,13902.77409428999,112.71058343999903,53076.57885024 2025-06-03,16:46:21.000,154,11091985,127365,0,1748969180,13902.65284070999,112.73877996000374,53076.59282448001 2025-06-03,16:46:22.000,154,11091958,127285,0,1748969181,13902.61242284999,112.73173083000438,53076.66269568001 2025-06-03,16:46:23.000,154,11091916,127165,0,1748969182,13902.444015099994,112.68943605000095,53076.6347472 2025-06-03,16:46:24.000,154,11091952,127325,0,1748969183,13902.322761519994,112.58369910000329,53076.6347472 2025-06-03,16:46:25.000,154,11091969,127085,0,1748969184,13902.282343659994,112.54845344999922,53076.669682800006 2025-06-03,16:46:26.000,154,11091941,126885,0,1748969185,13902.194771629998,112.54140431999986,53076.62077296001 2025-06-03,16:46:27.000,154,11091920,127605,0,1748969186,13902.107199599988,112.44271650000155,53076.60679872 2025-06-03,16:46:28.000,154,11091995,127565,0,1748969187,13902.033100189998,112.41451998000412,53076.669682800006 2025-06-03,16:46:29.000,154,11091947,127445,0,1748969188,13902.012891259998,112.40042171999812,53076.64173432001 2025-06-03,16:46:30.000,154,11091965,127285,0,1748969189,13902.006154950002,112.42861824000283,53076.68365704 2025-06-03,16:46:31.000,154,11091986,127485,0,1748969190,13902.026363880002,112.37222520000068,53076.65570856 2025-06-03,16:46:32.000,154,11091941,127405,0,1748969191,13902.046572810003,112.36517607000133,53076.65570856 2025-06-03,16:46:33.000,154,11091961,127365,0,1748969192,13902.107199599988,112.28058651000174,53076.53692752 2025-06-03,16:46:34.000,154,11091931,127205,0,1748969193,13902.120672219993,112.2523899900043,53076.54391464001 2025-06-03,16:46:35.000,154,11092055,127565,0,1748969194,13902.140881149993,112.24534085999767,53076.53692752 2025-06-03,16:46:36.000,154,11091979,127485,0,1748969195,13902.201507939993,112.16075129999808,53076.49500480001 2025-06-03,16:46:37.000,154,11091949,127285,0,1748969196,13902.194771629998,112.11140739000257,53076.47404344001 2025-06-03,16:46:38.000,154,11091942,127725,0,1748969197,13902.214980559998,111.9774739200002,53076.432120720005 2025-06-03,16:46:39.000,154,11091929,127365,0,1748969198,13902.188035319989,111.86468784000317,53076.45308208001 2025-06-03,16:46:40.000,154,11091936,127245,0,1748969199,13902.188035319989,111.8294421899991,53076.54391464001 2025-06-03,16:46:41.000,154,11091924,126845,0,1748969200,13902.221716869994,111.7941965400023,53076.58583736 2025-06-03,16:46:42.000,154,11091960,126885,0,1748969201,13902.214980559998,111.73780350000015,53076.62077296001 2025-06-03,16:46:43.000,154,11091980,127165,0,1748969202,13902.262134729994,111.77304915000423,53076.57186312001 2025-06-03,16:46:44.000,154,11091930,126805,0,1748969203,13902.255398419999,111.77304915000423,53076.57186312001 2025-06-03,16:46:45.000,154,11092017,126805,0,1748969204,13902.268871039989,111.78714741000294,53076.599811600005 2025-06-03,16:46:46.000,154,11091979,126685,0,1748969205,13902.295816279999,111.681410459998,53076.62776008 2025-06-03,16:46:47.000,154,11091989,126925,0,1748969206,13902.309288899989,111.68845959000464,53076.62776008 2025-06-03,16:46:48.000,154,11091934,127045,0,1748969207,13902.403597239994,111.67436132999865,53076.66269568001 2025-06-03,16:46:49.000,154,11092007,126965,0,1748969208,13902.423806169994,111.695508720004,53076.71160552001 2025-06-03,16:46:50.000,154,11091923,126845,0,1748969209,13902.55179605999,111.64616481000121,53076.69064416001 2025-06-03,16:46:51.000,154,11091949,127045,0,1748969210,13902.625895469995,111.61091916000441,53076.69763128 2025-06-03,16:46:52.000,154,11091961,126605,0,1748969211,13902.747149049996,111.63206655000249,53076.73955400001 2025-06-03,16:46:53.000,154,11091947,126925,0,1748969212,13902.827984769996,111.72370524000144,53076.73955400001 2025-06-03,16:46:54.000,154,11091966,126845,0,1748969213,13902.895347869991,111.81534393000038,53076.76051536001 2025-06-03,16:46:55.000,154,11091977,127205,0,1748969214,13902.955974659992,111.89288436000061,53076.90025776 2025-06-03,16:46:56.000,154,11091989,126805,0,1748969215,13903.016601449992,112.05501435000042,53076.90025776 2025-06-03,16:46:57.000,154,11091956,126805,0,1748969216,13903.104173480002,112.18189869000344,53076.95615472001 2025-06-03,16:46:58.000,154,11091957,126765,0,1748969217,13903.131118719997,112.35812694000197,53076.99807744001 2025-06-03,16:46:59.000,154,11092001,126885,0,1748969218,13903.238899679993,112.54140431999986,53077.04000016 2025-06-03,16:47:00.000,154,11091963,126925,0,1748969219,13903.272581229998,112.70353430999967,53077.08891 2025-06-03,16:47:01.000,154,11091954,126805,0,1748969220,13903.339944329993,112.95730298999842,53077.13781984 2025-06-03,16:47:02.000,154,11091926,126845,0,1748969221,13903.414043739998,113.21107167000446,53077.1587812 2025-06-03,16:47:03.000,154,11091982,127325,0,1748969222,13903.360153259993,113.47188948000257,53077.19371680001 2025-06-03,16:47:04.000,154,11091967,126965,0,1748969223,13903.481406839994,113.69041251000453,53077.26358800001 2025-06-03,16:47:05.000,154,11091917,126925,0,1748969224,13903.69696876,113.831395109999,53077.30551072 2025-06-03,16:47:06.000,154,11091871,126405,0,1748969225,13903.824958649995,113.96532858000137,53077.27756224 2025-06-03,16:47:07.000,154,11091948,127085,0,1748969226,13903.89905806,114.12745857000118,53077.39634328 2025-06-03,16:47:08.000,154,11091939,126805,0,1748969227,13904.00010271,114.24729378000484,53077.438266000005 2025-06-03,16:47:09.000,154,11091914,126605,0,1748969228,13904.101147360001,114.41647290000401,53077.52909856001 2025-06-03,16:47:10.000,154,11091985,126965,0,1748969229,13904.195455699992,114.56450462999783,53077.53608568 2025-06-03,16:47:11.000,154,11091971,126965,0,1748969230,13904.175246769992,114.72663462000492,53077.55005992001 2025-06-03,16:47:12.000,154,11091948,126885,0,1748969231,13904.235873559992,114.86056809000002,53077.66884096001 2025-06-03,16:47:13.000,154,11091930,126965,0,1748969232,13904.256082489992,114.9099120000028,53077.73172504 2025-06-03,16:47:14.000,154,11091921,126965,0,1748969233,13904.208928319997,115.0579437300039,53077.78762200001 2025-06-03,16:47:15.000,154,11091983,127045,0,1748969234,13904.188719389997,115.13548416000413,53077.81557048001 2025-06-03,16:47:16.000,154,11091871,126845,0,1748969235,13904.208928319997,115.22712285000307,53077.843518960006 2025-06-03,16:47:17.000,154,11091975,126565,0,1748969236,13904.222400940002,115.33990893000009,53077.941338640005 2025-06-03,16:47:18.000,154,11091939,127325,0,1748969237,13904.168510459996,115.5020389199999,53077.98326136001 2025-06-03,16:47:19.000,154,11091981,127165,0,1748969238,13904.208928319997,115.59367760999885,53077.93435152001 2025-06-03,16:47:20.000,154,11091997,127125,0,1748969239,13904.256082489992,115.59367760999885,53078.02518408 2025-06-03,16:47:21.000,154,11091926,127165,0,1748969240,13904.269555109997,115.70646369000315,53078.04614544 2025-06-03,16:47:22.000,154,11091910,127205,0,1748969241,13904.276291419992,115.80515151000145,53078.03915832 2025-06-03,16:47:23.000,154,11091929,127245,0,1748969242,13904.323445590002,115.87564281000232,53078.123003759996 2025-06-03,16:47:24.000,154,11091956,127285,0,1748969243,13904.363863450002,116.02367454000341,53078.16492648 2025-06-03,16:47:25.000,154,11091955,127205,0,1748969244,13904.404281310002,116.13646062000043,53078.19986208001 2025-06-03,16:47:26.000,154,11091930,127125,0,1748969245,13904.491853339998,116.1717062700045,53078.17191360001 2025-06-03,16:47:27.000,154,11091933,127445,0,1748969246,13904.599634299993,116.19990279000194,53078.178900720006 2025-06-03,16:47:28.000,154,11091895,127205,0,1748969247,13904.700678949994,116.25629583000409,53078.23479768 2025-06-03,16:47:29.000,154,11091903,127405,0,1748969248,13904.821932529994,116.25629583000409,53078.325630240004 2025-06-03,16:47:30.000,154,11091923,127165,0,1748969249,13904.83540515,116.27744322000217,53078.30466888 2025-06-03,16:47:31.000,154,11091947,127285,0,1748969250,13904.92971348999,116.24924670000473,53078.395501440005 2025-06-03,16:47:32.000,154,11091952,127485,0,1748969251,13905.03749445,116.29859061000025,53078.444411280005 2025-06-03,16:47:33.000,154,11091891,127205,0,1748969252,13905.17222064999,116.27039409000281,53078.43043704 2025-06-03,16:47:34.000,154,11091911,127245,0,1748969253,13905.28000161,116.31268886999896,53078.48633400001 2025-06-03,16:47:35.000,154,11091928,126885,0,1748969254,13905.327155779996,116.32678712999768,53078.5212696 2025-06-03,16:47:36.000,154,11091919,126885,0,1748969255,13905.327155779996,116.38318016999983,53078.57017944 2025-06-03,16:47:37.000,154,11091938,126805,0,1748969256,13905.421464120001,116.50301538000349,53078.5911408 2025-06-03,16:47:38.000,154,11091926,126845,0,1748969257,13905.394518879992,116.57350668000436,53078.70293472001 2025-06-03,16:47:39.000,154,11091940,127045,0,1748969258,13905.387782569996,116.65809624000394,53078.71690896 2025-06-03,16:47:40.000,154,11091907,126765,0,1748969259,13905.306946849996,116.71448927999882,53078.75184456001 2025-06-03,16:47:41.000,154,11091940,126645,0,1748969260,13905.313683159991,116.70744014999946,53078.80774152 2025-06-03,16:47:42.000,154,11091938,126845,0,1748969261,13905.21937482,116.74268580000353,53078.83569 2025-06-03,16:47:43.000,154,11091932,126685,0,1748969262,13905.19916589,116.69334189000074,53078.92652256 2025-06-03,16:47:44.000,154,11091946,126925,0,1748969263,13905.17222064999,116.63694884999859,53078.95447104 2025-06-03,16:47:45.000,154,11091892,126805,0,1748969264,13905.07117599999,116.552359289999,53078.947483920005 2025-06-03,16:47:46.000,154,11091970,126685,0,1748969265,13904.943186109995,116.51006451000285,53079.0453036 2025-06-03,16:47:47.000,154,11091911,126805,0,1748969266,13904.78825097999,116.44662234000134,53079.05927784001 2025-06-03,16:47:48.000,154,11091928,126645,0,1748969267,13904.613106919998,116.49596625000413,53079.0802392 2025-06-03,16:47:49.000,154,11092006,126925,0,1748969268,13904.411017619997,116.53826103000029,53079.10818768001 2025-06-03,16:47:50.000,154,11091904,126845,0,1748969269,13904.309972969997,116.49596625000413,53079.14312328 2025-06-03,16:47:51.000,154,11091943,127045,0,1748969270,13904.208928319997,116.4536714700007,53079.1501104 2025-06-03,16:47:52.000,154,11091963,126925,0,1748969271,13904.148301529996,116.36203278000175,53079.115174800005 2025-06-03,16:47:53.000,154,11091975,126965,0,1748969272,13904.114619979991,116.29859061000025,53079.14312328 2025-06-03,16:47:54.000,154,11091933,127165,0,1748969273,13904.101147360001,116.17875540000387,53079.164084640004 2025-06-03,16:47:55.000,154,11091939,126925,0,1748969274,13904.053993189991,116.05892019000021,53079.15709752001 2025-06-03,16:47:56.000,154,11091957,127125,0,1748969275,13904.00010271,115.93908498000383,53079.21299448 2025-06-03,16:47:57.000,154,11091959,127205,0,1748969276,13903.91253067999,115.84039715999825,53079.13613616001 2025-06-03,16:47:58.000,154,11091987,126685,0,1748969277,13903.83843127,115.67826716999843,53079.185046000006 2025-06-03,16:47:59.000,154,11091910,126885,0,1748969278,13903.824958649995,115.55843196000205,53079.17805888001 2025-06-03,16:48:00.000,154,11091944,127125,0,1748969279,13903.69023244999,115.45269501000439,53079.185046000006 2025-06-03,16:48:01.000,154,11091920,126765,0,1748969280,13903.71717769,115.38220371000352,53079.10120056 2025-06-03,16:48:02.000,154,11091898,127245,0,1748969281,13903.703705069995,115.34695805999945,53079.13613616001 2025-06-03,16:48:03.000,154,11091999,126845,0,1748969282,13903.67002351999,115.32581067000137,53079.129149039996 2025-06-03,16:48:04.000,154,11091965,126845,0,1748969283,13903.744122929995,115.27646675999858,53079.08722632001 2025-06-03,16:48:05.000,154,11091981,127325,0,1748969284,13903.87884913,115.24122111000179,53079.10818768001 2025-06-03,16:48:06.000,154,11091903,126925,0,1748969285,13903.97989378,115.20597545999772,53079.066264960005 2025-06-03,16:48:07.000,154,11091922,127325,0,1748969286,13904.175246769992,115.08614025000134,53079.09421344 2025-06-03,16:48:08.000,154,11091926,126925,0,1748969287,13904.269555109997,115.0438454699979,53079.15709752001 2025-06-03,16:48:09.000,154,11091933,126725,0,1748969288,13904.404281310002,115.01564895000047,53079.10818768001 2025-06-03,16:48:10.000,154,11091902,126885,0,1748969289,13904.572689059998,114.87466634999873,53079.1501104 2025-06-03,16:48:11.000,154,11091968,127205,0,1748969290,13904.687206329989,114.83237157000258,53079.14312328 2025-06-03,16:48:12.000,154,11091946,127085,0,1748969291,13904.815196219999,114.82532244000322,53079.13613616001 2025-06-03,16:48:13.000,154,11091916,127365,0,1748969292,13904.91624087,114.747782010003,53079.10120056 2025-06-03,16:48:14.000,154,11091915,127165,0,1748969293,13904.99707659,114.73368375000427,53079.17107176 2025-06-03,16:48:15.000,154,11091940,127165,0,1748969294,13904.95665873,114.70548722999956,53079.185046000006 2025-06-03,16:48:16.000,154,11091957,127285,0,1748969295,13904.983603969995,114.79007678999915,53079.22696872001 2025-06-03,16:48:17.000,154,11091947,127205,0,1748969296,13905.024021829995,114.81827331000386,53079.20600736001 2025-06-03,16:48:18.000,154,11091965,127165,0,1748969297,13904.963395039995,114.82532244000322,53079.15709752001 2025-06-03,16:48:19.000,154,11091906,127485,0,1748969298,13904.97686766,114.83942070000194,53079.10818768001 2025-06-03,16:48:20.000,154,11091911,127365,0,1748969299,13904.97013134999,114.81827331000386,53079.185046000006 2025-06-03,16:48:21.000,154,11091965,127405,0,1748969300,13904.94992241999,114.8112241800045,53079.17107176 2025-06-03,16:48:22.000,154,11091974,127365,0,1748969301,13904.862350389994,114.76188027000171,53079.185046000006 2025-06-03,16:48:23.000,154,11091952,127725,0,1748969302,13904.87582301,114.72663462000492,53079.1501104 2025-06-03,16:48:24.000,154,11091990,127525,0,1748969303,13904.84887776999,114.76188027000171,53079.15709752001 2025-06-03,16:48:25.000,154,11091968,127085,0,1748969304,13904.84887776999,114.69138897000084,53079.17805888001 2025-06-03,16:48:26.000,154,11091868,126885,0,1748969305,13904.82866883999,114.62089766999998,53079.115174800005 2025-06-03,16:48:27.000,154,11091950,127125,0,1748969306,13904.84887776999,114.65614332000405,53079.15709752001 2025-06-03,16:48:28.000,154,11091946,126845,0,1748969307,13904.754569429999,114.7971259199985,53079.13613616001 2025-06-03,16:48:29.000,154,11091963,127245,0,1748969308,13904.687206329989,114.93810852000024,53079.09421344 2025-06-03,16:48:30.000,154,11091906,127085,0,1748969309,13904.626579539989,115.00859982000111,53079.09421344 2025-06-03,16:48:31.000,154,11091895,127205,0,1748969310,13904.512062269998,115.14253329000348,53078.98940664001 2025-06-03,16:48:32.000,154,11091896,127405,0,1748969311,13904.363863450002,115.26941762999923,53078.95447104 2025-06-03,16:48:33.000,154,11091939,127245,0,1748969312,13904.202192010001,115.41040023000096,53078.961458159996 2025-06-03,16:48:34.000,154,11091921,127085,0,1748969313,13904.053993189991,115.43154761999904,53078.93350968 2025-06-03,16:48:35.000,154,11091948,127165,0,1748969314,13903.91253067999,115.43154761999904,53078.87062560001 2025-06-03,16:48:36.000,154,11091964,127085,0,1748969315,13903.75759555,115.42449848999968,53078.78678016 2025-06-03,16:48:37.000,154,11091889,127205,0,1748969316,13903.64981458999,115.41040023000096,53078.70293472001 2025-06-03,16:48:38.000,154,11091935,127365,0,1748969317,13903.528561009989,115.32581067000137,53078.681973360006 2025-06-03,16:48:39.000,154,11091882,127405,0,1748969318,13903.360153259993,115.26236849999987,53078.612102160005 2025-06-03,16:48:40.000,154,11091913,127405,0,1748969319,13903.259108609993,115.14958242000284,53078.493321120004 2025-06-03,16:48:41.000,154,11091905,127125,0,1748969320,13903.218690749993,114.99450156000239,53078.458385519996 2025-06-03,16:48:42.000,154,11091963,127165,0,1748969321,13903.117646099992,114.8464698300013,53078.41646280001 2025-06-03,16:48:43.000,154,11091946,127245,0,1748969322,13903.036810379992,114.59270115000254,53078.28370752 2025-06-03,16:48:44.000,154,11091916,127525,0,1748969323,13902.942502040001,114.45876768000016,53078.19986208001 2025-06-03,16:48:45.000,154,11091909,127125,0,1748969324,13902.848193699996,114.30368681999971,53078.136978 2025-06-03,16:48:46.000,154,11091986,127125,0,1748969325,13902.794303219991,114.12040944000182,53078.09505528 2025-06-03,16:48:47.000,154,11091952,127645,0,1748969326,13902.7808306,113.95123032000265,53078.00422272001 2025-06-03,16:48:48.000,154,11091992,127605,0,1748969327,13902.75388535999,113.84549336999771,53077.91339016001 2025-06-03,16:48:49.000,154,11091945,127365,0,1748969328,13902.666313329995,113.71860903000197,53077.83653184001 2025-06-03,16:48:50.000,154,11091947,127165,0,1748969329,13902.605686539995,113.59172468999896,53077.76666064001 2025-06-03,16:48:51.000,154,11091902,127365,0,1748969330,13902.63263177999,113.47893861000193,53077.75967352 2025-06-03,16:48:52.000,154,11091928,127525,0,1748969331,13902.59895023,113.48598774000129,53077.675828080006 2025-06-03,16:48:53.000,154,11091991,127325,0,1748969332,13902.61242284999,113.48598774000129,53077.64787960001 2025-06-03,16:48:54.000,154,11091927,127445,0,1748969333,13902.57200498999,113.52828252000472,53077.58499552 2025-06-03,16:48:55.000,154,11091905,127445,0,1748969334,13902.585477609995,113.56352817000152,53077.52909856001 2025-06-03,16:48:56.000,154,11091981,127205,0,1748969335,13902.57200498999,113.6481177300011,53077.487175840004 2025-06-03,16:48:57.000,154,11091960,127525,0,1748969336,13902.59221391999,113.67631424999854,53077.508137200006 2025-06-03,16:48:58.000,154,11091930,127365,0,1748969337,13902.605686539995,113.61992121000367,53077.4033304 2025-06-03,16:48:59.000,154,11091905,127365,0,1748969338,13902.63263177999,113.57762643000024,53077.43127888001 2025-06-03,16:49:00.000,154,11091886,127165,0,1748969339,13902.63263177999,113.46484035000321,53077.39634328 2025-06-03,16:49:01.000,154,11091971,127645,0,1748969340,13902.61242284999,113.4366438299985,53077.34743344 2025-06-03,16:49:02.000,154,11091945,127325,0,1748969341,13902.59221391999,113.33090688000084,53077.28454936001 2025-06-03,16:49:03.000,154,11091944,128085,0,1748969342,13902.63263177999,113.20402253999782,53077.26358800001 2025-06-03,16:49:04.000,154,11091908,127805,0,1748969343,13902.59895023,113.13353124000423,53077.20769104 2025-06-03,16:49:05.000,154,11091955,128165,0,1748969344,13902.59221391999,113.13353124000423,53077.1587812 2025-06-03,16:49:06.000,154,11091895,127605,0,1748969345,13902.5787413,113.09828559000016,53077.172755440006 2025-06-03,16:49:07.000,154,11091992,127765,0,1748969346,13902.49116926999,113.07713820000208,53077.14480696001 2025-06-03,16:49:08.000,154,11091926,127685,0,1748969347,13902.504641889995,113.11943297999824,53077.13083272 2025-06-03,16:49:09.000,154,11091927,127965,0,1748969348,13902.464224029995,113.19697340999846,53077.07493576001 2025-06-03,16:49:10.000,154,11091999,127925,0,1748969349,13902.444015099994,113.21107167000446,53077.08192288 2025-06-03,16:49:11.000,154,11091936,127885,0,1748969350,13902.45748772,113.21812080000382,53077.02602592001 2025-06-03,16:49:12.000,154,11091924,127885,0,1748969351,13902.444015099994,113.3027103600034,53077.0190388 2025-06-03,16:49:13.000,154,11091918,127885,0,1748969352,13902.51137819999,113.40844731000107,53077.02602592001 2025-06-03,16:49:14.000,154,11091955,127765,0,1748969353,13902.51811451,113.44369295999786,53077.0190388 2025-06-03,16:49:15.000,154,11091969,127485,0,1748969354,13902.524850819995,113.50008600000001,53076.92820624001 2025-06-03,16:49:16.000,154,11091939,127885,0,1748969355,13902.61915916,113.52828252000472,53076.99807744001 2025-06-03,16:49:17.000,154,11091923,127965,0,1748969356,13902.75388535999,113.49303687000065,53076.92121912 2025-06-03,16:49:18.000,154,11091940,128125,0,1748969357,13902.84145739,113.4507420900045,53076.8443608 2025-06-03,16:49:19.000,154,11091990,127405,0,1748969358,13902.942502040001,113.41549644000042,53076.90724488001 2025-06-03,16:49:20.000,154,11091968,127285,0,1748969359,13903.117646099992,113.31680862000212,53076.90025776 2025-06-03,16:49:21.000,154,11091944,127485,0,1748969360,13903.252372299998,113.27451383999869,53076.94916760001 2025-06-03,16:49:22.000,154,11091964,127365,0,1748969361,13903.346680639988,113.19697340999846,53076.94916760001 2025-06-03,16:49:23.000,154,11091945,127485,0,1748969362,13903.494879459999,113.07008907000272,53076.87230928 2025-06-03,16:49:24.000,154,11091931,127645,0,1748969363,13903.602660419994,112.91500821000227,53076.914232 2025-06-03,16:49:25.000,154,11091914,127605,0,1748969364,13903.67675983,112.8092712600046,53076.92121912 2025-06-03,16:49:26.000,154,11091965,127445,0,1748969365,13903.723913999995,112.62599387999944,53076.87230928 2025-06-03,16:49:27.000,154,11091955,127445,0,1748969366,13903.79801341,112.4850112799977,53076.87230928 2025-06-03,16:49:28.000,154,11092000,127405,0,1748969367,13903.81148602999,112.40042171999812,53076.886283520005 2025-06-03,16:49:29.000,154,11091969,127445,0,1748969368,13903.85190388999,112.29468477000046,53076.85833504001 2025-06-03,16:49:30.000,154,11091955,127485,0,1748969369,13903.8586402,112.21009521000087,53076.89327064 2025-06-03,16:49:31.000,154,11091981,127445,0,1748969370,13903.926003299996,112.17484956000408,53076.87929640001 2025-06-03,16:49:32.000,154,11091946,127525,0,1748969371,13904.02031164,112.16075129999808,53076.87929640001 2025-06-03,16:49:33.000,154,11092007,127485,0,1748969372,13904.027047949996,112.19599695000215,53076.89327064 2025-06-03,16:49:34.000,154,11091988,127565,0,1748969373,13904.0607295,112.16075129999808,53076.87230928 2025-06-03,16:49:35.000,154,11091989,127325,0,1748969374,13904.101147360001,112.18189869000344,53076.85833504001 2025-06-03,16:49:36.000,154,11091921,127485,0,1748969375,13904.0607295,112.15370216999872,53076.87929640001 2025-06-03,16:49:37.000,154,11091894,127725,0,1748969376,13904.027047949996,112.21009521000087,53076.87230928 2025-06-03,16:49:38.000,154,11091962,127325,0,1748969377,13904.00010271,112.2876356400011,53076.886283520005 2025-06-03,16:49:39.000,154,11091952,127565,0,1748969378,13903.93273960999,112.27353738000238,53076.73256688 2025-06-03,16:49:40.000,154,11091997,127565,0,1748969379,13903.89232174999,112.3863234599994,53076.76051536001 2025-06-03,16:49:41.000,154,11091928,127685,0,1748969380,13903.81148602999,112.5343551900005,53076.7744896 2025-06-03,16:49:42.000,154,11091907,127525,0,1748969381,13903.764331859995,112.6330430099988,53076.74654112 2025-06-03,16:49:43.000,154,11091973,127165,0,1748969382,13903.683496139995,112.7810747399999,53076.718592640005 2025-06-03,16:49:44.000,154,11091921,127525,0,1748969383,13903.56897886999,112.8797625599982,53076.67666992 2025-06-03,16:49:45.000,154,11091896,127565,0,1748969384,13903.562242559994,112.9432047299997,53076.73256688 2025-06-03,16:49:46.000,154,11091944,127485,0,1748969385,13903.528561009989,113.02779428999929,53076.669682800006 2025-06-03,16:49:47.000,154,11091968,127445,0,1748969386,13903.515088389999,113.06303994000336,53076.60679872 2025-06-03,16:49:48.000,154,11091922,127525,0,1748969387,13903.515088389999,113.0912364600008,53076.59282448001 2025-06-03,16:49:49.000,154,11091882,127685,0,1748969388,13903.535297319999,113.04189254999801,53076.55788888 2025-06-03,16:49:50.000,154,11091898,127325,0,1748969389,13903.440988979994,113.04894168000465,53076.501991920006 2025-06-03,16:49:51.000,154,11091956,127365,0,1748969390,13903.387098499988,113.04894168000465,53076.49500480001 2025-06-03,16:49:52.000,154,11091983,127445,0,1748969391,13903.380362189993,113.04894168000465,53076.50897904 2025-06-03,16:49:53.000,154,11091933,127525,0,1748969392,13903.346680639988,113.14058037000359,53076.50897904 2025-06-03,16:49:54.000,154,11091925,127485,0,1748969393,13903.333208019998,113.1899242799991,53076.49500480001 2025-06-03,16:49:55.000,154,11091951,127605,0,1748969394,13903.326471709988,113.21812080000382,53076.53692752 2025-06-03,16:49:56.000,154,11091916,127405,0,1748969395,13903.306262779988,113.2392681900019,53076.501991920006 2025-06-03,16:49:57.000,154,11091980,127565,0,1748969396,13903.259108609993,113.3027103600034,53076.51596616 2025-06-03,16:49:58.000,154,11091995,127765,0,1748969397,13903.178272889993,113.33090688000084,53076.52295328001 2025-06-03,16:49:59.000,154,11091973,127605,0,1748969398,13903.245635990002,113.28861210000468,53076.481030560004 2025-06-03,16:50:00.000,154,11091912,127965,0,1748969399,13903.265844920003,113.29566123000404,53076.50897904 2025-06-03,16:50:01.000,154,11091942,127565,0,1748969400,13903.319735399993,113.33090688000084,53076.52295328001 2025-06-03,16:50:02.000,154,11091923,127845,0,1748969401,13903.414043739998,113.28861210000468,53076.55788888 2025-06-03,16:50:03.000,154,11091914,127925,0,1748969402,13903.562242559994,113.27451383999869,53076.49500480001 2025-06-03,16:50:04.000,154,11091980,127925,0,1748969403,13903.79801341,113.1899242799991,53076.53692752 2025-06-03,16:50:05.000,154,11091966,127885,0,1748969404,13904.0607295,113.13353124000423,53076.57186312001 2025-06-03,16:50:06.000,154,11091947,127845,0,1748969405,13904.491853339998,112.98549951000314,53076.57186312001 2025-06-03,16:50:07.000,154,11091976,127245,0,1748969406,13904.76804204999,112.9432047299997,53076.65570856 2025-06-03,16:50:08.000,154,11091940,128125,0,1748969407,13905.17895696,112.91500821000227,53076.64173432001 2025-06-03,16:50:09.000,154,11091913,128005,0,1748969408,13905.495563529992,112.93615560000035,53076.67666992 2025-06-03,16:50:10.000,154,11091904,128045,0,1748969409,13905.818906409993,112.97140125000442,53076.73955400001 2025-06-03,16:50:11.000,154,11091984,128005,0,1748969410,13906.14898559999,113.07008907000272,53076.75352824 2025-06-03,16:50:12.000,154,11091960,127885,0,1748969411,13906.39822907,113.15467863000231,53076.79545096 2025-06-03,16:50:13.000,154,11091913,128045,0,1748969412,13906.607054679997,113.29566123000404,53076.837373680006 2025-06-03,16:50:14.000,154,11091902,127765,0,1748969413,13906.802407670002,113.35205426999892,53076.85134792 2025-06-03,16:50:15.000,154,11091951,128325,0,1748969414,13906.896716009993,113.45779122000386,53076.935193360005 2025-06-03,16:50:16.000,154,11091913,127685,0,1748969415,13906.950606489998,113.52828252000472,53077.04698728001 2025-06-03,16:50:17.000,154,11091931,127765,0,1748969416,13906.991024349998,113.64106860000174,53077.08192288 2025-06-03,16:50:18.000,154,11091908,127845,0,1748969417,13906.997760659993,113.78205120000348,53077.07493576001 2025-06-03,16:50:19.000,154,11091946,127605,0,1748969418,13907.017969589993,113.94418119000329,53077.11685848001 2025-06-03,16:50:20.000,154,11091938,127605,0,1748969419,13907.044914829989,114.02172162000352,53077.221665280005 2025-06-03,16:50:21.000,154,11091941,127725,0,1748969420,13907.145959479989,114.1415568299999,53077.21467816001 2025-06-03,16:50:22.000,154,11091987,127605,0,1748969421,13907.233531509999,114.26844117000292,53077.35442056 2025-06-03,16:50:23.000,154,11091984,127805,0,1748969422,13907.24700412999,114.29663769000035,53077.33345920001 2025-06-03,16:50:24.000,154,11091972,127485,0,1748969423,13907.2941583,114.3882763799993,53077.36140768001 2025-06-03,16:50:25.000,154,11091935,127365,0,1748969424,13907.38846663999,114.40942377000465,53077.389356160005 2025-06-03,16:50:26.000,154,11091943,127725,0,1748969425,13907.381730329995,114.3882763799993,53077.41031752001 2025-06-03,16:50:27.000,154,11091900,127685,0,1748969426,13907.442357119995,114.43057116000273,53077.45922736001 2025-06-03,16:50:28.000,154,11091936,127685,0,1748969427,13907.50972021999,114.42352203000337,53077.42429176 2025-06-03,16:50:29.000,154,11091948,127525,0,1748969428,13907.59055593999,114.48696420000488,53077.41730464 2025-06-03,16:50:30.000,154,11091930,127525,0,1748969429,13907.752227379991,114.49401333000424,53077.46621448 2025-06-03,16:50:31.000,154,11091961,127645,0,1748969430,13907.853272029992,114.55745549999847,53077.52211144 2025-06-03,16:50:32.000,154,11091924,127605,0,1748969431,13907.967789299997,114.59270115000254,53077.48018872001 2025-06-03,16:50:33.000,154,11091984,127525,0,1748969432,13908.183351219988,114.55745549999847,53077.53608568 2025-06-03,16:50:34.000,154,11091930,127525,0,1748969433,13908.324813729989,114.50811159000295,53077.62691824001 2025-06-03,16:50:35.000,154,11091924,127565,0,1748969434,13908.44606730999,114.48696420000488,53077.57800840001 2025-06-03,16:50:36.000,154,11091983,127765,0,1748969435,13908.60773874999,114.47286593999888,53077.63390536 2025-06-03,16:50:37.000,154,11091941,127525,0,1748969436,13908.76941018999,114.52925898000103,53077.69678944001 2025-06-03,16:50:38.000,154,11091926,127485,0,1748969437,13908.870454839991,114.49401333000424,53077.74569928001 2025-06-03,16:50:39.000,154,11091933,127605,0,1748969438,13908.944554249996,114.52220985000167,53077.85050608 2025-06-03,16:50:40.000,154,11091924,127525,0,1748969439,13909.126434619997,114.52220985000167,53077.87146744 2025-06-03,16:50:41.000,154,11091934,127685,0,1748969440,13909.180325100002,114.5997502800019,53077.93435152001 2025-06-03,16:50:42.000,154,11091959,127525,0,1748969441,13909.315051299993,114.6984381000002,53078.05313256001 2025-06-03,16:50:43.000,154,11091978,127645,0,1748969442,13909.483459049989,114.77597853000043,53078.03915832 2025-06-03,16:50:44.000,154,11091933,127765,0,1748969443,13909.571031079999,114.85351896000066,53078.14396512 2025-06-03,16:50:45.000,154,11091929,127605,0,1748969444,13909.604712629989,114.91696113000216,53078.2417848 2025-06-03,16:50:46.000,154,11091927,127685,0,1748969445,13909.651866799999,115.00859982000111,53078.276720400005 2025-06-03,16:50:47.000,154,11091955,127525,0,1748969446,13909.70575727999,115.14958242000284,53078.40947568 2025-06-03,16:50:48.000,154,11091962,127485,0,1748969447,13909.638394179994,115.23417198000243,53078.4513984 2025-06-03,16:50:49.000,154,11091952,127685,0,1748969448,13909.66533941999,115.31876154000201,53078.54223096 2025-06-03,16:50:50.000,154,11091965,127485,0,1748969449,13909.597976319994,115.4033511000016,53078.563192320005 2025-06-03,16:50:51.000,154,11091992,127645,0,1748969450,13909.611448939999,115.48089153000183,53078.661012000004 2025-06-03,16:50:52.000,154,11091939,127325,0,1748969451,13909.537349529994,115.57253022000077,53078.73787032 2025-06-03,16:50:53.000,154,11091927,127565,0,1748969452,13909.429568569998,115.5513828300027,53078.7658188 2025-06-03,16:50:54.000,154,11091911,127565,0,1748969453,13909.335260229993,115.56548109000141,53078.898574080005 2025-06-03,16:50:55.000,154,11091947,127365,0,1748969454,13909.214006649992,115.5513828300027,53078.91254832 2025-06-03,16:50:56.000,154,11091897,127925,0,1748969455,13909.072544139992,115.45974414000375,53078.947483920005 2025-06-03,16:50:57.000,154,11091888,127925,0,1748969456,13908.964763179996,115.43154761999904,53079.03831648001 2025-06-03,16:50:58.000,154,11091877,127925,0,1748969457,13908.850245909991,115.41744936000032,53079.129149039996 2025-06-03,16:50:59.000,154,11091923,127765,0,1748969458,13908.68857446999,115.41040023000096,53079.1501104 2025-06-03,16:51:00.000,154,11091940,127845,0,1748969459,13908.53363934,115.45974414000375,53079.21299448 2025-06-03,16:51:01.000,154,11091962,127765,0,1748969460,13908.40564944999,115.51613717999862,53079.233955840005 2025-06-03,16:51:02.000,154,11091958,127845,0,1748969461,13908.324813729989,115.60072673999821,53079.33876264 2025-06-03,16:51:03.000,154,11091929,127845,0,1748969462,13908.264186939989,115.64302152000164,53079.32478840001 2025-06-03,16:51:04.000,154,11091894,127725,0,1748969463,13908.217032769993,115.6853162999978,53079.42260808001 2025-06-03,16:51:05.000,154,11091971,127845,0,1748969464,13908.183351219988,115.73466021000058,53079.49247928001 2025-06-03,16:51:06.000,154,11091972,127765,0,1748969465,13908.163142289988,115.81220064000081,53079.48549216 2025-06-03,16:51:07.000,154,11091962,127605,0,1748969466,13908.115988119993,115.84039715999825,53079.61126032001 2025-06-03,16:51:08.000,154,11092010,127525,0,1748969467,13908.095779189993,115.91088845999911,53079.62523456 2025-06-03,16:51:09.000,154,11091908,127805,0,1748969468,13908.035152399993,116.02367454000341,53079.6042732 2025-06-03,16:51:10.000,154,11091883,127485,0,1748969469,13908.075570259993,116.03072367000277,53079.6741444 2025-06-03,16:51:11.000,154,11091961,127845,0,1748969470,13908.041888710002,116.01662541000405,53079.737028480005 2025-06-03,16:51:12.000,154,11091856,127565,0,1748969471,13908.055361329993,115.97433063000062,53079.688118640006 2025-06-03,16:51:13.000,154,11091944,127525,0,1748969472,13908.041888710002,115.8967902000004,53079.8138868 2025-06-03,16:51:14.000,154,11091999,127565,0,1748969473,13907.967789299997,115.88974107000104,53079.855809520006 2025-06-03,16:51:15.000,154,11091940,127605,0,1748969474,13907.907162509997,115.75580759999866,53079.883758 2025-06-03,16:51:16.000,154,11091966,127445,0,1748969475,13907.799381550001,115.66416890999972,53079.92568072001 2025-06-03,16:51:17.000,154,11091956,127685,0,1748969476,13907.745491069996,115.50908804999926,53079.9885648 2025-06-03,16:51:18.000,154,11091899,127485,0,1748969477,13907.55687439,115.35400718999881,53080.01651328001 2025-06-03,16:51:19.000,154,11091960,127165,0,1748969478,13907.45582974,115.1566315500022,53079.97459056001 2025-06-03,16:51:20.000,154,11091917,127685,0,1748969479,13907.35478509,114.86761721999937,53079.98157768 2025-06-03,16:51:21.000,154,11091887,127565,0,1748969480,13907.260476749994,114.54335723999975,53080.03747464 2025-06-03,16:51:22.000,154,11091863,127525,0,1748969481,13907.112277929999,114.289588560001,53080.03048752 2025-06-03,16:51:23.000,154,11091882,127525,0,1748969482,13906.970815419998,114.03581988000224,53079.98157768 2025-06-03,16:51:24.000,154,11091943,127565,0,1748969483,13906.863034460002,113.86664076000307,53079.99555192001 2025-06-03,16:51:25.000,154,11091915,127765,0,1748969484,13906.728308259997,113.71155990000261,53080.00952616 2025-06-03,16:51:26.000,154,11091969,127645,0,1748969485,13906.721571950002,113.5846755599996,53079.97459056001 2025-06-03,16:51:27.000,154,11091988,127605,0,1748969486,13906.620527300001,113.47893861000193,53079.93965496 2025-06-03,16:51:28.000,154,11091984,127525,0,1748969487,13906.620527300001,113.50713512999937,53079.9186936 2025-06-03,16:51:29.000,154,11091896,127565,0,1748969488,13906.701363020002,113.49303687000065,53079.86279664 2025-06-03,16:51:30.000,154,11091926,127685,0,1748969489,13906.761989810002,113.49303687000065,53079.84183528 2025-06-03,16:51:31.000,154,11091925,127605,0,1748969490,13906.761989810002,113.59877381999831,53079.80689968001 2025-06-03,16:51:32.000,154,11091929,127525,0,1748969491,13906.842825530002,113.64106860000174,53079.7440156 2025-06-03,16:51:33.000,154,11091948,127565,0,1748969492,13906.903452320003,113.78205120000348,53079.76497696 2025-06-03,16:51:34.000,154,11091874,127525,0,1748969493,13906.896716009993,113.86664076000307,53079.75100272 2025-06-03,16:51:35.000,154,11091941,127805,0,1748969494,13906.943870179988,113.93008293000457,53079.71606712 2025-06-03,16:51:36.000,154,11091918,127285,0,1748969495,13906.889979699998,114.03581988000224,53079.737028480005 2025-06-03,16:51:37.000,154,11091881,127325,0,1748969496,13906.802407670002,114.15565508999862,53079.73004136001 2025-06-03,16:51:38.000,154,11091967,127725,0,1748969497,13906.728308259997,114.28253943000163,53079.75100272 2025-06-03,16:51:39.000,154,11091914,127645,0,1748969498,13906.627263609997,114.38122724999994,53079.75798984001 2025-06-03,16:51:40.000,154,11091885,127445,0,1748969499,13906.465592169996,114.48696420000488,53079.64619592 2025-06-03,16:51:41.000,154,11091919,127565,0,1748969500,13906.25676656,114.52220985000167,53079.70908000001 2025-06-03,16:51:42.000,154,11091861,127405,0,1748969501,13906.061413569994,114.53630811000039,53079.70209288 2025-06-03,16:51:43.000,154,11091915,127525,0,1748969502,13905.980577849994,114.50811159000295,53079.6741444 2025-06-03,16:51:44.000,154,11091965,127445,0,1748969503,13905.825642719989,114.46581680999952,53079.632221679996 2025-06-03,16:51:45.000,154,11091954,127685,0,1748969504,13905.744806999988,114.46581680999952,53079.69510576 2025-06-03,16:51:46.000,154,11091908,127605,0,1748969505,13905.717861759993,114.49401333000424,53079.667157280004 2025-06-03,16:51:47.000,154,11091893,127725,0,1748969506,13905.724598069988,114.46581680999952,53079.6042732 2025-06-03,16:51:48.000,154,11091921,127565,0,1748969507,13905.717861759993,114.44466942000145,53079.6042732 2025-06-03,16:51:49.000,154,11091963,127525,0,1748969508,13905.738070689993,114.47286593999888,53079.55536336 2025-06-03,16:51:50.000,154,11091936,127365,0,1748969509,13905.791961169998,114.46581680999952,53079.534402 2025-06-03,16:51:51.000,154,11091892,127365,0,1748969510,13905.832379029998,114.40942377000465,53079.49247928001 2025-06-03,16:51:52.000,154,11091897,127725,0,1748969511,13905.899742129994,114.33188334000442,53079.520427760006 2025-06-03,16:51:53.000,154,11091933,127485,0,1748969512,13905.933423679999,114.26844117000292,53079.48549216 2025-06-03,16:51:54.000,154,11091899,127485,0,1748969513,13905.980577849994,114.27549030000228,53079.49247928001 2025-06-03,16:51:55.000,154,11091903,127565,0,1748969514,13905.906478439989,114.31073594999907,53079.38767248 2025-06-03,16:51:56.000,154,11091899,127525,0,1748969515,13905.839115339993,114.31073594999907,53079.42260808001 2025-06-03,16:51:57.000,154,11091956,127525,0,1748969516,13905.778488549993,114.27549030000228,53079.44356944001 2025-06-03,16:51:58.000,154,11091872,127645,0,1748969517,13905.738070689993,114.27549030000228,53079.40863384 2025-06-03,16:51:59.000,154,11091898,127845,0,1748969518,13905.576399249992,114.26139204000356,53079.352736880006 2025-06-03,16:52:00.000,154,11091870,127685,0,1748969519,13905.428200429997,114.26844117000292,53079.282865680005 2025-06-03,16:52:01.000,154,11091937,127965,0,1748969520,13905.273265299991,114.31778507999843,53079.233955840005 2025-06-03,16:52:02.000,154,11091978,127845,0,1748969521,13905.145275409996,114.289588560001,53079.233955840005 2025-06-03,16:52:03.000,154,11091899,127925,0,1748969522,13904.91624087,114.289588560001,53079.19203312 2025-06-03,16:52:04.000,154,11091886,127925,0,1748969523,13904.734360499999,114.19794987000205,53079.15709752001 2025-06-03,16:52:05.000,154,11091895,127885,0,1748969524,13904.539007509993,114.17680248000397,53079.08722632001 2025-06-03,16:52:06.000,154,11091940,127845,0,1748969525,13904.323445590002,114.13450770000054,53079.02434224 2025-06-03,16:52:07.000,154,11091902,127965,0,1748969526,13904.208928319997,113.96532858000137,53078.98940664001 2025-06-03,16:52:08.000,154,11091892,128005,0,1748969527,13904.067465809996,113.93008293000457,53078.94049680001 2025-06-03,16:52:09.000,154,11091937,127405,0,1748969528,13903.89232174999,113.97237771000073,53078.84267712001 2025-06-03,16:52:10.000,154,11091943,128165,0,1748969529,13903.81148602999,113.90188640999986,53078.82171576001 2025-06-03,16:52:11.000,154,11091891,127925,0,1748969530,13903.79801341,113.84549336999771,53078.779793040005 2025-06-03,16:52:12.000,154,11091918,127925,0,1748969531,13903.8586402,113.76090380999813,53078.70992184 2025-06-03,16:52:13.000,154,11091924,127605,0,1748969532,13903.93273960999,113.61287208000431,53078.64703776 2025-06-03,16:52:14.000,154,11091906,127405,0,1748969533,13903.87211281999,113.50713512999937,53078.59812792 2025-06-03,16:52:15.000,154,11091950,127485,0,1748969534,13904.02031164,113.36615253000491,53078.563192320005 2025-06-03,16:52:16.000,154,11091861,127445,0,1748969535,13903.993366399991,113.26746470999933,53078.57017944 2025-06-03,16:52:17.000,154,11091983,127685,0,1748969536,13904.053993189991,113.14762950000295,53078.40248856 2025-06-03,16:52:18.000,154,11091954,127605,0,1748969537,13904.141565220001,113.00664690000121,53078.43742416001 2025-06-03,16:52:19.000,154,11091877,127405,0,1748969538,13904.222400940002,112.96435211999778,53078.33261736 2025-06-03,16:52:20.000,154,11091882,127685,0,1748969539,13904.316709279992,112.8797625599982,53078.30466888 2025-06-03,16:52:21.000,154,11091967,127845,0,1748969540,13904.458171789993,112.79517299999861,53078.30466888 2025-06-03,16:52:22.000,154,11091903,127325,0,1748969541,13904.565952749988,112.79517299999861,53078.24877192001 2025-06-03,16:52:23.000,154,11091900,127325,0,1748969542,13904.761305739994,112.83746778000204,53078.22082344001 2025-06-03,16:52:24.000,154,11091894,127205,0,1748969543,13904.902768249995,112.77402561000054,53078.12999088001 2025-06-03,16:52:25.000,154,11091913,127325,0,1748969544,13905.11159385999,112.70353430999967,53078.12999088001 2025-06-03,16:52:26.000,154,11091894,127405,0,1748969545,13905.407991499997,112.66828866000287,53078.10204240001 2025-06-03,16:52:27.000,154,11091947,127365,0,1748969546,13905.542717700002,112.64009213999816,53078.00422272001 2025-06-03,16:52:28.000,154,11091941,127405,0,1748969547,13905.731334379998,112.5343551900005,53078.03217120001 2025-06-03,16:52:29.000,154,11091898,127165,0,1748969548,13905.805433789988,112.52025693000178,53078.00422272001 2025-06-03,16:52:30.000,154,11091919,127405,0,1748969549,13905.994050469999,112.45681476000027,53077.9972356 2025-06-03,16:52:31.000,154,11091893,127525,0,1748969550,13906.06814987999,112.3228812899979,53077.96928712 2025-06-03,16:52:32.000,154,11091846,127245,0,1748969551,13906.10856773999,112.2523899900043,53077.96928712 2025-06-03,16:52:33.000,154,11091899,127445,0,1748969552,13906.04794094999,112.23124259999895,53077.990248480004 2025-06-03,16:52:34.000,154,11091942,127205,0,1748969553,13905.973841539999,112.25943912000366,53077.95531288001 2025-06-03,16:52:35.000,154,11091911,127365,0,1748969554,13905.899742129994,112.16780043000472,53077.93435152001 2025-06-03,16:52:36.000,154,11091911,127205,0,1748969555,13905.926687369989,112.09730913000385,53077.91339016001 2025-06-03,16:52:37.000,154,11091940,127485,0,1748969556,13905.879533199994,112.04796522000106,53077.9273644 2025-06-03,16:52:38.000,154,11091925,127285,0,1748969557,13905.832379029998,112.12550565000129,53077.91339016001 2025-06-03,16:52:39.000,154,11091898,127245,0,1748969558,13905.818906409993,112.22419346999959,53077.91339016001 2025-06-03,16:52:40.000,154,11091894,127445,0,1748969559,13905.758279619993,112.3863234599994,53077.86448032001 2025-06-03,16:52:41.000,154,11091901,127525,0,1748969560,13905.751543309998,112.4850112799977,53077.78063488 2025-06-03,16:52:42.000,154,11091933,127165,0,1748969561,13905.812170099998,112.56960084000457,53077.75967352 2025-06-03,16:52:43.000,154,11091922,127045,0,1748969562,13905.899742129994,112.66828866000287,53077.78762200001 2025-06-03,16:52:44.000,154,11091870,127165,0,1748969563,13906.014259399999,112.75287822000246,53077.69678944001 2025-06-03,16:52:45.000,154,11091897,127005,0,1748969564,13906.162458219995,112.91500821000227,53077.74569928001 2025-06-03,16:52:46.000,154,11091933,127165,0,1748969565,13906.27697549,113.09828559000016,53077.80159624 2025-06-03,16:52:47.000,154,11091960,127285,0,1748969566,13906.33760228,113.36615253000491,53077.70377656 2025-06-03,16:52:48.000,154,11091890,127045,0,1748969567,13906.37802014,113.6974616400039,53077.70377656 2025-06-03,16:52:49.000,154,11091898,127245,0,1748969568,13906.445383239996,113.94418119000329,53077.66185384 2025-06-03,16:52:50.000,154,11091935,126805,0,1748969569,13906.539691580001,114.21909726000013,53077.68980232 2025-06-03,16:52:51.000,154,11091930,127165,0,1748969570,13906.660945160002,114.39532550999866,53077.62691824001 2025-06-03,16:52:52.000,154,11091906,127005,0,1748969571,13906.842825530002,114.55040636999911,53077.58499552 2025-06-03,16:52:53.000,154,11091926,127445,0,1748969572,13906.937133869993,114.6984381000002,53077.61993112001 2025-06-03,16:52:54.000,154,11091916,127645,0,1748969573,13907.011233279998,114.81827331000386,53077.64089248 2025-06-03,16:52:55.000,154,11091930,127565,0,1748969574,13907.078596379994,114.95220677999896,53077.64787960001 2025-06-03,16:52:56.000,154,11091866,127525,0,1748969575,13907.193113649999,115.0579437300039,53077.675828080006 2025-06-03,16:52:57.000,154,11091940,127525,0,1748969576,13907.260476749994,115.10728763999941,53077.66185384 2025-06-03,16:52:58.000,154,11091840,127325,0,1748969577,13907.321103539995,115.18482806999964,53077.73172504 2025-06-03,16:52:59.000,154,11091914,127485,0,1748969578,13907.36825770999,115.29056502000458,53077.71775080001 2025-06-03,16:53:00.000,154,11091882,127605,0,1748969579,13907.401939259995,115.29761415000394,53077.78762200001 2025-06-03,16:53:01.000,154,11091912,127445,0,1748969580,13907.32783984999,115.41744936000032,53077.75967352 2025-06-03,16:53:02.000,154,11091939,127645,0,1748969581,13907.27394937,115.46679327000311,53077.78762200001 2025-06-03,16:53:03.000,154,11091883,127605,0,1748969582,13907.220058889994,115.51613717999862,53077.80858336 2025-06-03,16:53:04.000,154,11091888,127325,0,1748969583,13907.105541619989,115.60072673999821,53077.81557048001 2025-06-03,16:53:05.000,154,11091828,127645,0,1748969584,13906.950606489998,115.650070650001,53077.822557600004 2025-06-03,16:53:06.000,154,11091866,127485,0,1748969585,13906.883243390002,115.69941456000379,53077.85050608 2025-06-03,16:53:07.000,154,11091954,127325,0,1748969586,13906.755253499992,115.76990586000466,53077.8574932 2025-06-03,16:53:08.000,154,11091919,127485,0,1748969587,13906.546427889996,115.85449542000424,53077.87146744 2025-06-03,16:53:09.000,154,11091913,126965,0,1748969588,13906.39149275999,115.92498671999783,53077.87845456 2025-06-03,16:53:10.000,154,11091870,127085,0,1748969589,13906.22982131999,116.01662541000405,53077.80159624 2025-06-03,16:53:11.000,154,11091932,127085,0,1748969590,13906.12877666999,116.04482193000149,53077.78762200001 2025-06-03,16:53:12.000,154,11091864,127405,0,1748969591,13906.04794094999,116.04482193000149,53077.85050608 2025-06-03,16:53:13.000,154,11091959,126965,0,1748969592,13905.893005819999,116.07301844999893,53077.85050608 2025-06-03,16:53:14.000,154,11091880,127125,0,1748969593,13905.852587959998,116.03777280000213,53077.78762200001 2025-06-03,16:53:15.000,154,11091907,127205,0,1748969594,13905.697652829993,116.08006757999829,53077.78762200001 2025-06-03,16:53:16.000,154,11091934,127125,0,1748969595,13905.616817109993,116.13646062000043,53077.73871216 2025-06-03,16:53:17.000,154,11091920,127125,0,1748969596,13905.529245079997,116.15055887999915,53077.73871216 2025-06-03,16:53:18.000,154,11091880,127085,0,1748969597,13905.394518879992,116.16465713999787,53077.73172504 2025-06-03,16:53:20.000,154,11091876,127525,0,1748969599,13905.25979268,116.1435097499998,53077.724737920005 2025-06-03,16:53:21.000,154,11091888,127005,0,1748969600,13905.246320059996,116.15760800999851,53077.724737920005 2025-06-03,16:53:22.000,154,11091962,126845,0,1748969601,13905.09812124,116.15760800999851,53077.71076368 2025-06-03,16:53:23.000,154,11091897,127045,0,1748969602,13905.09138492999,116.08006757999829,53077.724737920005 2025-06-03,16:53:24.000,154,11091946,126925,0,1748969603,13905.01054920999,115.98137975999998,53077.70377656 2025-06-03,16:53:25.000,154,11091868,127125,0,1748969604,13904.90950455999,115.95318324000255,53077.724737920005 2025-06-03,16:53:26.000,154,11091903,127285,0,1748969605,13904.87582301,115.94613411000319,53077.66884096001 2025-06-03,16:53:27.000,154,11091878,126965,0,1748969606,13904.882559319994,115.93203585000447,53077.66185384 2025-06-03,16:53:28.000,154,11091881,127165,0,1748969607,13904.794987289999,115.95318324000255,53077.654866720004 2025-06-03,16:53:29.000,154,11091847,126845,0,1748969608,13904.794987289999,115.9602323700019,53077.64089248 2025-06-03,16:53:30.000,154,11091920,127205,0,1748969609,13904.747833119989,115.93203585000447,53077.66185384 2025-06-03,16:53:31.000,154,11091944,127125,0,1748969610,13904.687206329989,115.9602323700019,53077.675828080006 2025-06-03,16:53:32.000,154,11091851,127085,0,1748969611,13904.586161679988,115.8967902000004,53077.724737920005 2025-06-03,16:53:33.000,154,11091828,127165,0,1748969612,13904.444699170002,115.91088845999911,53077.62691824001 2025-06-03,16:53:34.000,154,11091851,127205,0,1748969613,13904.309972969997,115.91088845999911,53077.70377656 2025-06-03,16:53:35.000,154,11091875,127045,0,1748969614,13904.175246769992,115.90383932999976,53077.7526864 2025-06-03,16:53:36.000,154,11091871,127205,0,1748969615,13903.97989378,115.85449542000424,53077.74569928001 2025-06-03,16:53:37.000,154,11091884,127085,0,1748969616,13903.85190388999,115.83334802999889,53077.78762200001 2025-06-03,16:53:38.000,154,11091868,127125,0,1748969617,13903.67675983,115.82629889999953,53077.76666064001 2025-06-03,16:53:39.000,154,11091908,127085,0,1748969618,13903.515088389999,115.76285672999802,53077.73871216 2025-06-03,16:53:40.000,154,11091915,127205,0,1748969619,13903.292790159998,115.73466021000058,53077.76666064001 2025-06-03,16:53:41.000,154,11091876,126845,0,1748969620,13903.164800270002,115.74170933999994,53077.80858336 2025-06-03,16:53:42.000,154,11091914,127165,0,1748969621,13903.003128830002,115.67826716999843,53077.71775080001 2025-06-03,16:53:43.000,154,11091859,127205,0,1748969622,13902.875138939991,115.67121803999908,53077.73871216 2025-06-03,16:53:44.000,154,11091884,127005,0,1748969623,13902.69999488,115.65711978000036,53077.70377656 2025-06-03,16:53:45.000,154,11091895,127125,0,1748969624,13902.67304963999,115.6853162999978,53077.66884096001 2025-06-03,16:53:46.000,154,11091931,127205,0,1748969625,13902.67978595,115.650070650001,53077.68980232 2025-06-03,16:53:47.000,154,11091838,127205,0,1748969626,13902.65284070999,115.69236543000443,53077.64787960001 2025-06-03,16:53:48.000,154,11091849,127285,0,1748969627,13902.747149049996,115.64302152000164,53077.612944 2025-06-03,16:53:49.000,154,11091879,127205,0,1748969628,13902.84145739,115.60777587000484,53077.57800840001 2025-06-03,16:53:50.000,154,11091869,127165,0,1748969629,13902.935765729992,115.62187413000356,53077.51512432 2025-06-03,16:53:51.000,154,11091899,127165,0,1748969630,13903.083964550002,115.62892326000292,53077.487175840004 2025-06-03,16:53:52.000,154,11091918,127485,0,1748969631,13903.225427060002,115.58662847999949,53077.438266000005 2025-06-03,16:53:53.000,154,11091911,127205,0,1748969632,13903.312999089998,115.5513828300027,53077.389356160005 2025-06-03,16:53:54.000,154,11091922,127565,0,1748969633,13903.528561009989,115.45974414000375,53077.43127888001 2025-06-03,16:53:55.000,154,11091933,127365,0,1748969634,13903.61613304,115.45974414000375,53077.35442056 2025-06-03,16:53:56.000,154,11091932,127405,0,1748969635,13903.77780448,115.43154761999904,53077.35442056 2025-06-03,16:53:57.000,154,11091883,127325,0,1748969636,13903.926003299996,115.4385967499984,53077.37538192 2025-06-03,16:53:58.000,154,11091815,127645,0,1748969637,13904.134828909991,115.44564587999776,53077.27756224 2025-06-03,16:53:59.000,154,11091794,127365,0,1748969638,13904.309972969997,115.44564587999776,53077.27756224 2025-06-03,16:54:00.000,154,11091912,127445,0,1748969639,13904.505325959988,115.5020389199999,53077.270575120005 2025-06-03,16:54:01.000,154,11091882,127325,0,1748969640,13904.660261089994,115.6148250000042,53077.221665280005 2025-06-03,16:54:02.000,154,11091917,128005,0,1748969641,13904.700678949994,115.75580759999866,53077.19371680001 2025-06-03,16:54:03.000,154,11091890,127445,0,1748969642,13904.781514669994,115.88974107000104,53077.14480696001 2025-06-03,16:54:04.000,154,11091846,127485,0,1748969643,13904.87582301,115.97433063000062,53077.102884240005 2025-06-03,16:54:05.000,154,11091912,127485,0,1748969644,13904.902768249995,116.10121497000364,53077.12384560001 2025-06-03,16:54:06.000,154,11091866,127245,0,1748969645,13904.99034027999,116.11531323000236,53077.1587812 2025-06-03,16:54:07.000,154,11091852,126885,0,1748969646,13904.91624087,116.18580453000322,53077.16576832001 2025-06-03,16:54:08.000,154,11091885,127085,0,1748969647,13904.922977179995,116.29859061000025,53077.1587812 2025-06-03,16:54:09.000,154,11091825,127325,0,1748969648,13904.9364498,116.38318016999983,53077.151794080004 2025-06-03,16:54:10.000,154,11091887,127325,0,1748969649,13904.97013134999,116.53121190000093,53077.11685848001 2025-06-03,16:54:11.000,154,11091865,127285,0,1748969650,13905.05770338,116.69334189000074,53077.06096152 2025-06-03,16:54:12.000,154,11091892,127525,0,1748969651,13905.246320059996,116.75678406000225,53077.102884240005 2025-06-03,16:54:13.000,154,11091860,127005,0,1748969652,13905.448409359997,116.84137362000183,53077.11685848001 2025-06-03,16:54:14.000,154,11091938,127085,0,1748969653,13905.623553420002,116.94006144000014,53077.053974400005 2025-06-03,16:54:15.000,154,11091843,127525,0,1748969654,13905.785224859988,117.10219142999995,53076.99109032 2025-06-03,16:54:16.000,154,11091895,127205,0,1748969655,13905.960368919994,117.27841967999848,53076.99109032 2025-06-03,16:54:17.000,154,11091906,127165,0,1748969656,13906.142249289995,117.47579532000236,53077.005064560006 2025-06-03,16:54:18.000,154,11091898,127165,0,1748969657,13906.37128382999,117.59563052999874,53077.0190388 2025-06-03,16:54:19.000,154,11091915,127245,0,1748969658,13906.499273720001,117.70136748000368,53077.04000016 2025-06-03,16:54:20.000,154,11091924,127205,0,1748969659,13906.728308259997,117.77185878000455,53076.97012896 2025-06-03,16:54:21.000,154,11091937,127085,0,1748969660,13906.896716009993,117.80710443000135,53077.04698728001 2025-06-03,16:54:22.000,154,11091870,127205,0,1748969661,13906.977551729993,117.80710443000135,53077.08192288 2025-06-03,16:54:23.000,154,11091884,127365,0,1748969662,13907.004496969988,117.82825181999942,53077.053974400005 2025-06-03,16:54:24.000,154,11091876,127525,0,1748969663,13907.031442209998,117.85644834000414,53077.053974400005 2025-06-03,16:54:25.000,154,11091912,127565,0,1748969664,13907.051651139998,117.89874312000029,53077.09589712001 2025-06-03,16:54:26.000,154,11091972,127285,0,1748969665,13907.065123759989,117.87759573000221,53077.12384560001 2025-06-03,16:54:27.000,154,11091882,127285,0,1748969666,13907.125750549989,117.84235007999814,53077.08192288 2025-06-03,16:54:28.000,154,11091852,127325,0,1748969667,13907.152695789999,117.80710443000135,53077.102884240005 2025-06-03,16:54:29.000,154,11091897,127605,0,1748969668,13907.166168409989,117.78595704000327,53077.14480696001 2025-06-03,16:54:30.000,154,11091945,127485,0,1748969669,13907.20658626999,117.7507113899992,53077.18672968 2025-06-03,16:54:31.000,154,11091899,127445,0,1748969670,13907.35478509,117.65202357000089,53077.16576832001 2025-06-03,16:54:32.000,154,11091928,127205,0,1748969671,13907.51645653,117.52513922999788,53077.2286524 2025-06-03,16:54:33.000,154,11091954,127165,0,1748969672,13907.61750118,117.48284445000172,53077.270575120005 2025-06-03,16:54:34.000,154,11091911,127325,0,1748969673,13907.6983369,117.39120576000278,53077.28454936001 2025-06-03,16:54:35.000,154,11091888,127485,0,1748969674,13907.752227379991,117.32776359000127,53077.30551072 2025-06-03,16:54:36.000,154,11091929,127485,0,1748969675,13907.772436309991,117.34186184999999,53077.319484960004 2025-06-03,16:54:37.000,154,11091917,127405,0,1748969676,13907.745491069996,117.30661620000319,53077.340446320006 2025-06-03,16:54:38.000,154,11091878,127445,0,1748969677,13907.671391659991,117.32776359000127,53077.35442056 2025-06-03,16:54:39.000,154,11091901,127685,0,1748969678,13907.671391659991,117.38415663000342,53077.41031752001 2025-06-03,16:54:40.000,154,11091888,127205,0,1748969679,13907.55013807999,117.3700583700047,53077.41730464 2025-06-03,16:54:41.000,154,11091893,127405,0,1748969680,13907.55013807999,117.468746190003,53077.41031752001 2025-06-03,16:54:42.000,154,11091919,127485,0,1748969681,13907.52992914999,117.5039918399998,53077.438266000005 2025-06-03,16:54:43.000,154,11091906,127565,0,1748969682,13907.50972021999,117.48989358000108,53077.52909856001 2025-06-03,16:54:44.000,154,11091914,127605,0,1748969683,13907.422148189995,117.58153227000003,53077.52211144 2025-06-03,16:54:45.000,154,11091947,127525,0,1748969684,13907.442357119995,117.63792531000217,53077.557047040005 2025-06-03,16:54:46.000,154,11091938,127485,0,1748969685,13907.48951128999,117.66612182999961,53077.508137200006 2025-06-03,16:54:47.000,154,11091886,127845,0,1748969686,13907.624237489996,117.62382705000346,53077.57800840001 2025-06-03,16:54:48.000,154,11091914,127725,0,1748969687,13907.799381550001,117.46169706000364,53077.59896976001 2025-06-03,16:54:49.000,154,11091929,127925,0,1748969688,13907.981261920002,117.4053040200015,53077.61993112001 2025-06-03,16:54:50.000,154,11091924,128005,0,1748969689,13908.142933359988,117.32071446000191,53077.59896976001 2025-06-03,16:54:51.000,154,11091951,127965,0,1748969690,13908.345022659989,117.32776359000127,53077.59198264 2025-06-03,16:54:52.000,154,11091954,127805,0,1748969691,13908.5740572,117.33481272000063,53077.56403416 2025-06-03,16:54:53.000,154,11091878,128005,0,1748969692,13908.67510185,117.28546880999784,53077.63390536 2025-06-03,16:54:54.000,154,11091914,127645,0,1748969693,13908.74920125999,117.33481272000063,53077.62691824001 2025-06-03,16:54:55.000,154,11091930,127645,0,1748969694,13908.890663769991,117.32776359000127,53077.64089248 2025-06-03,16:54:56.000,154,11091900,128045,0,1748969695,13908.931081629991,117.28546880999784,53077.66884096001 2025-06-03,16:54:57.000,154,11091827,127805,0,1748969696,13909.038862590001,117.18678098999953,53077.66884096001 2025-06-03,16:54:58.000,154,11091948,127925,0,1748969697,13909.092753069992,117.17268273000082,53077.70377656 2025-06-03,16:54:59.000,154,11091865,127805,0,1748969698,13909.153379859992,117.02465099999972,53077.73871216 2025-06-03,16:55:00.000,154,11091887,128165,0,1748969699,13909.160116170002,116.96120882999821,53077.71775080001 2025-06-03,16:55:01.000,154,11091882,127845,0,1748969700,13909.166852479997,116.91891405000206,53077.78762200001 2025-06-03,16:55:02.000,154,11091911,127685,0,1748969701,13908.998444730001,116.94006144000014,53077.80159624 2025-06-03,16:55:03.000,154,11091864,127445,0,1748969702,13908.81656436,116.89071753000462,53077.87146744 2025-06-03,16:55:04.000,154,11091886,127525,0,1748969703,13908.69531078,116.91891405000206,53077.86448032001 2025-06-03,16:55:05.000,154,11091893,127365,0,1748969704,13908.479748859994,116.96120882999821,53077.96928712 2025-06-03,16:55:06.000,154,11091871,127245,0,1748969705,13908.392176829999,117.0457983899978,53077.97627424 2025-06-03,16:55:07.000,154,11091952,127245,0,1748969706,13908.318077419994,117.06694578000315,53077.97627424 2025-06-03,16:55:08.000,154,11091896,127325,0,1748969707,13908.304604799989,117.08104404000187,53077.96928712 2025-06-03,16:55:09.000,154,11091896,127525,0,1748969708,13908.304604799989,117.13038795000466,53078.00422272001 2025-06-03,16:55:10.000,154,11091894,127165,0,1748969709,13908.345022659989,117.06694578000315,53077.96230000001 2025-06-03,16:55:11.000,154,11091907,127485,0,1748969710,13908.40564944999,117.06694578000315,53077.95531288001 2025-06-03,16:55:12.000,154,11091903,127645,0,1748969711,13908.40564944999,117.09514230000059,53077.94832576 2025-06-03,16:55:13.000,154,11091962,127285,0,1748969712,13908.50669409999,117.17268273000082,53077.990248480004 2025-06-03,16:55:14.000,154,11091844,127365,0,1748969713,13908.54711195999,117.09514230000059,53078.00422272001 2025-06-03,16:55:15.000,154,11091865,127405,0,1748969714,13908.580793509995,117.03170012999908,53077.94832576 2025-06-03,16:55:16.000,154,11091885,127245,0,1748969715,13908.580793509995,117.010552740001,53078.03217120001 2025-06-03,16:55:17.000,154,11091861,127245,0,1748969716,13908.50669409999,116.97530709000421,53078.01819696 2025-06-03,16:55:18.000,154,11091832,127525,0,1748969717,13908.46627623999,116.90481579000334,53078.060119680005 2025-06-03,16:55:19.000,154,11091869,127765,0,1748969718,13908.324813729989,116.89071753000462,53078.0671068 2025-06-03,16:55:20.000,154,11091879,127645,0,1748969719,13908.196823839993,116.85547188000055,53078.02518408 2025-06-03,16:55:21.000,154,11091839,127485,0,1748969720,13908.008207159997,116.78498057999968,53078.09505528 2025-06-03,16:55:22.000,154,11091850,127325,0,1748969721,13907.826326789997,116.70744014999946,53078.07409392 2025-06-03,16:55:23.000,154,11091817,127205,0,1748969722,13907.691600589991,116.59465407000243,53078.07409392 2025-06-03,16:55:24.000,154,11091861,127485,0,1748969723,13907.502983909995,116.43252408000262,53078.10204240001 2025-06-03,16:55:25.000,154,11091871,127445,0,1748969724,13907.361521399995,116.29154148000089,53078.08108104001 2025-06-03,16:55:26.000,154,11091902,127605,0,1748969725,13907.220058889994,116.15055887999915,53078.10204240001 2025-06-03,16:55:27.000,154,11091957,127445,0,1748969726,13907.092068999998,116.02367454000341,53078.0671068 2025-06-03,16:55:28.000,154,11091913,127485,0,1748969727,13906.977551729993,115.8967902000004,53078.05313256001 2025-06-03,16:55:29.000,154,11091895,127765,0,1748969728,13906.930397559998,115.76990586000466,53078.02518408 2025-06-03,16:55:30.000,154,11091930,127405,0,1748969729,13906.876507079993,115.69236543000443,53078.011209840006 2025-06-03,16:55:31.000,154,11091878,127325,0,1748969730,13906.809143979997,115.64302152000164,53077.95531288001 2025-06-03,16:55:32.000,154,11091925,127565,0,1748969731,13906.768726119997,115.63597239000228,53077.94832576 2025-06-03,16:55:33.000,154,11091942,127645,0,1748969732,13906.782198740002,115.69236543000443,53077.8574932 2025-06-03,16:55:34.000,154,11091862,127405,0,1748969733,13906.761989810002,115.7135128200025,53077.8574932 2025-06-03,16:55:35.000,154,11091911,127645,0,1748969734,13906.694626709992,115.69236543000443,53077.79460912001 2025-06-03,16:55:36.000,154,11091889,127685,0,1748969735,13906.681154090002,115.72761108000122,53077.7526864 2025-06-03,16:55:37.000,154,11091918,127685,0,1748969736,13906.735044569992,115.84039715999825,53077.76666064001 2025-06-03,16:55:38.000,154,11091959,127445,0,1748969737,13906.748517189997,115.96728150000126,53077.66884096001 2025-06-03,16:55:39.000,154,11091939,127565,0,1748969738,13906.809143979997,116.05892019000021,53077.66884096001 2025-06-03,16:55:40.000,154,11091902,127725,0,1748969739,13906.863034460002,116.108264100003,53077.6828152 2025-06-03,16:55:41.000,154,11091884,127685,0,1748969740,13906.930397559998,116.22105018000002,53077.675828080006 2025-06-03,16:55:42.000,154,11091946,127685,0,1748969741,13906.957342799993,116.29154148000089,53077.66884096001 2025-06-03,16:55:43.000,154,11091887,127685,0,1748969742,13906.964079109988,116.36908191000111,53077.61993112001 2025-06-03,16:55:44.000,154,11091899,127525,0,1748969743,13906.950606489998,116.4184258200039,53077.612944 2025-06-03,16:55:45.000,154,11091912,127565,0,1748969744,13906.943870179988,116.52416277000157,53077.56403416 2025-06-03,16:55:46.000,154,11091933,127245,0,1748969745,13906.910188629998,116.59465407000243,53077.508137200006 2025-06-03,16:55:47.000,154,11091866,127245,0,1748969746,13906.883243390002,116.63694884999859,53077.55005992001 2025-06-03,16:55:48.000,154,11091920,127325,0,1748969747,13906.795671359992,116.7003910200001,53077.45224024001 2025-06-03,16:55:49.000,154,11091962,127485,0,1748969748,13906.802407670002,116.73563667000417,53077.44525312 2025-06-03,16:55:50.000,154,11091934,127445,0,1748969749,13906.741780880002,116.85547188000055,53077.4732016 2025-06-03,16:55:51.000,154,11091903,127205,0,1748969750,13906.660945160002,116.91891405000206,53077.45224024001 2025-06-03,16:55:52.000,154,11091887,127725,0,1748969751,13906.654208849992,116.90481579000334,53077.42429176 2025-06-03,16:55:53.000,154,11091879,127925,0,1748969752,13906.620527300001,116.9471105699995,53077.41031752001 2025-06-03,16:55:54.000,154,11091901,127685,0,1748969753,13906.512746339991,116.97530709000421,53077.34743344 2025-06-03,16:55:55.000,154,11091888,127365,0,1748969754,13906.47906479,117.0457983899978,53077.319484960004 2025-06-03,16:55:56.000,154,11091888,127725,0,1748969755,13906.31739335,117.11628968999867,53077.28454936001 2025-06-03,16:55:57.000,154,11091795,127725,0,1748969756,13906.23655763,117.19383011999889,53077.2286524 2025-06-03,16:55:58.000,154,11091921,127525,0,1748969757,13906.081622499994,117.30661620000319,53077.13083272 2025-06-03,16:55:59.000,154,11091850,127605,0,1748969758,13905.926687369989,117.38415663000342,53077.08192288 2025-06-03,16:56:00.000,154,11091904,127525,0,1748969759,13905.805433789988,117.46169706000364,53077.04000016 2025-06-03,16:56:01.000,154,11091904,127245,0,1748969760,13905.677443899993,117.51809009999852,53077.06794864 2025-06-03,16:56:02.000,154,11091862,127565,0,1748969761,13905.569662939997,117.5674340100013,53076.94218048 2025-06-03,16:56:03.000,154,11091893,127725,0,1748969762,13905.414727809992,117.57448314000067,53076.95615472001 2025-06-03,16:56:04.000,154,11091931,127605,0,1748969763,13905.306946849996,117.53923749000387,53076.90025776 2025-06-03,16:56:05.000,154,11091841,127565,0,1748969764,13905.185693269996,117.58153227000003,53076.83038656001 2025-06-03,16:56:06.000,154,11091821,127485,0,1748969765,13905.165484339996,117.6167779200041,53076.7744896 2025-06-03,16:56:07.000,154,11091882,127605,0,1748969766,13905.11833017,117.6167779200041,53076.73256688 2025-06-03,16:56:08.000,154,11091953,127085,0,1748969767,13905.084648619995,117.62382705000346,53076.69064416001 2025-06-03,16:56:09.000,154,11091869,126885,0,1748969768,13905.104857549995,117.58858139999938,53076.6347472 2025-06-03,16:56:10.000,154,11091855,127005,0,1748969769,13905.09138492999,117.63087618000282,53076.599811600005 2025-06-03,16:56:11.000,154,11091835,127285,0,1748969770,13905.104857549995,117.6026796599981,53076.57186312001 2025-06-03,16:56:12.000,154,11091912,127125,0,1748969771,13905.212638509991,117.62382705000346,53076.57186312001 2025-06-03,16:56:13.000,154,11091895,126925,0,1748969772,13905.354101019992,117.6026796599981,53076.54391464001 2025-06-03,16:56:14.000,154,11091871,127045,0,1748969773,13905.522508770002,117.6167779200041,53076.501991920006 2025-06-03,16:56:15.000,154,11091859,126805,0,1748969774,13905.690916519998,117.64497444000153,53076.47404344001 2025-06-03,16:56:16.000,154,11091911,127085,0,1748969775,13905.771752239998,117.70136748000368,53076.481030560004 2025-06-03,16:56:17.000,154,11091854,127005,0,1748969776,13905.872796889998,117.80005530000199,53076.4600692 2025-06-03,16:56:18.000,154,11091846,127165,0,1748969777,13905.960368919994,117.89874312000029,53076.43910784 2025-06-03,16:56:19.000,154,11091878,126925,0,1748969778,13906.02773201999,117.94103790000372,53076.44609496001 2025-06-03,16:56:20.000,154,11091844,126925,0,1748969779,13906.12877666999,117.97628355000052,53076.4600692 2025-06-03,16:56:21.000,154,11091840,126925,0,1748969780,13906.10856773999,118.0608731100001,53076.50897904 2025-06-03,16:56:22.000,154,11091882,126885,0,1748969781,13906.08835880999,118.1595609299984,53076.50897904 2025-06-03,16:56:23.000,154,11091857,126765,0,1748969782,13906.014259399999,118.12431528000161,53076.50897904 2025-06-03,16:56:24.000,154,11091877,126845,0,1748969783,13905.879533199994,118.12431528000161,53076.5299404 2025-06-03,16:56:25.000,154,11091850,126885,0,1748969784,13905.751543309998,118.11726615000225,53076.54391464001 2025-06-03,16:56:26.000,154,11091858,126885,0,1748969785,13905.643762350002,118.08906963000481,53076.52295328001 2025-06-03,16:56:27.000,154,11091876,127045,0,1748969786,13905.488827219997,118.09611876000417,53076.564876 2025-06-03,16:56:28.000,154,11091917,126885,0,1748969787,13905.401255190001,118.13136441000097,53076.54391464001 2025-06-03,16:56:29.000,154,11091867,126765,0,1748969788,13905.21937482,118.13136441000097,53076.55788888 2025-06-03,16:56:30.000,154,11091911,126925,0,1748969789,13905.07117599999,118.15251179999905,53076.57885024 2025-06-03,16:56:31.000,154,11091914,126885,0,1748969790,13904.97013134999,118.11021702000289,53076.53692752 2025-06-03,16:56:32.000,154,11091874,127005,0,1748969791,13904.862350389994,118.0608731100001,53076.53692752 2025-06-03,16:56:33.000,154,11091907,126605,0,1748969792,13904.781514669994,118.05382398000074,53076.50897904 2025-06-03,16:56:34.000,154,11091826,126685,0,1748969793,13904.653524779998,118.05382398000074,53076.4600692 2025-06-03,16:56:35.000,154,11091898,126485,0,1748969794,13904.613106919998,118.03972572000202,53076.40417224001 2025-06-03,16:56:36.000,154,11091827,126645,0,1748969795,13904.539007509993,118.01857833000395,53076.40417224001 2025-06-03,16:56:37.000,154,11091816,126885,0,1748969796,13904.552480129998,117.97628355000052,53076.383210880005 2025-06-03,16:56:38.000,154,11091899,126605,0,1748969797,13904.478380719993,117.94808703000308,53076.3203268 2025-06-03,16:56:39.000,154,11091877,126725,0,1748969798,13904.390808689997,117.97628355000052,53076.30635256001 2025-06-03,16:56:40.000,154,11091849,126885,0,1748969799,13904.350390829997,118.08906963000481,53076.22949424 2025-06-03,16:56:41.000,154,11091830,126485,0,1748969800,13904.323445590002,118.11726615000225,53076.20853288001 2025-06-03,16:56:42.000,154,11091860,126885,0,1748969801,13904.276291419992,118.18070832000376,53076.20853288001 2025-06-03,16:56:43.000,154,11091928,126525,0,1748969802,13904.262818800002,118.26529788000335,53076.17359728 2025-06-03,16:56:44.000,154,11091862,126765,0,1748969803,13904.256082489992,118.32874005000485,53076.1805844 2025-06-03,16:56:45.000,154,11091900,126885,0,1748969804,13904.235873559992,118.32169091999822,53076.11071320001 2025-06-03,16:56:46.000,154,11091895,126605,0,1748969805,13904.256082489992,118.32874005000485,53076.0757776 2025-06-03,16:56:47.000,154,11091909,127045,0,1748969806,13904.242609870002,118.29349440000078,53076.0757776 2025-06-03,16:56:48.000,154,11091839,126885,0,1748969807,13904.283027730002,118.29349440000078,53076.08276472 2025-06-03,16:56:49.000,154,11091860,126645,0,1748969808,13904.303236660002,118.21595397000056,53076.04084200001 2025-06-03,16:56:50.000,154,11091840,126725,0,1748969809,13904.249346179997,118.1595609299984,53076.04084200001 2025-06-03,16:56:51.000,154,11091884,126565,0,1748969810,13904.303236660002,118.14546266999969,53076.02686776 2025-06-03,16:56:52.000,154,11091895,126525,0,1748969811,13904.276291419992,118.04677485000138,53076.04084200001 2025-06-03,16:56:53.000,154,11091855,126685,0,1748969812,13904.323445590002,117.87759573000221,53076.047829120005 2025-06-03,16:56:54.000,154,11091903,126805,0,1748969813,13904.411017619997,117.78595704000327,53076.0757776 2025-06-03,16:56:55.000,154,11091852,127045,0,1748969814,13904.431226549998,117.62382705000346,53076.04084200001 2025-06-03,16:56:56.000,154,11091854,127045,0,1748969815,13904.451435479998,117.54628662000323,53076.02686776 2025-06-03,16:56:57.000,154,11091847,127045,0,1748969816,13904.491853339998,117.45464793000428,53076.06879048001 2025-06-03,16:56:58.000,154,11091870,126965,0,1748969817,13904.532271199998,117.39825489000214,53076.047829120005 2025-06-03,16:56:59.000,154,11091872,126645,0,1748969818,13904.572689059998,117.36300923999806,53076.0059064 2025-06-03,16:57:00.000,154,11091824,127045,0,1748969819,13904.586161679988,117.34186184999999,53076.08975184001 2025-06-03,16:57:01.000,154,11091812,127045,0,1748969820,13904.640052159994,117.33481272000063,53076.01289352 2025-06-03,16:57:02.000,154,11091883,127205,0,1748969821,13904.673733709998,117.29956707000383,53076.06180336 2025-06-03,16:57:03.000,154,11091852,127005,0,1748969822,13904.693942639999,117.29251794000447,53076.05481624 2025-06-03,16:57:04.000,154,11091851,126965,0,1748969823,13904.741096809994,117.31366533000255,53076.06180336 2025-06-03,16:57:05.000,154,11091854,126685,0,1748969824,13904.700678949994,117.37710750000406,53076.047829120005 2025-06-03,16:57:06.000,154,11091920,126725,0,1748969825,13904.734360499999,117.39825489000214,53076.10372608 2025-06-03,16:57:07.000,154,11091835,126205,0,1748969826,13904.78825097999,117.39825489000214,53076.05481624 2025-06-03,16:57:08.000,154,11091845,126685,0,1748969827,13904.842141459994,117.42645140999957,53076.047829120005 2025-06-03,16:57:09.000,154,11091910,126245,0,1748969828,13904.88929562999,117.48989358000108,53076.11071320001 2025-06-03,16:57:10.000,154,11091873,126525,0,1748969829,13905.003812899995,117.53218836000451,53076.0059064 2025-06-03,16:57:11.000,154,11091843,126485,0,1748969830,13905.07791231,117.55333575000259,53076.04084200001 2025-06-03,16:57:12.000,154,11091861,126845,0,1748969831,13905.21937482,117.47579532000236,53076.06879048001 2025-06-03,16:57:13.000,154,11091889,126565,0,1748969832,13905.333892089991,117.44054966999829,53076.03385488 2025-06-03,16:57:14.000,154,11091879,126605,0,1748969833,13905.381046260001,117.46169706000364,53076.06879048001 2025-06-03,16:57:15.000,154,11091864,126885,0,1748969834,13905.421464120001,117.38415663000342,53076.11071320001 2025-06-03,16:57:16.000,154,11091877,126525,0,1748969835,13905.461881980002,117.34186184999999,53076.05481624 2025-06-03,16:57:17.000,154,11091905,126725,0,1748969836,13905.482090910002,117.29251794000447,53076.05481624 2025-06-03,16:57:18.000,154,11091908,126525,0,1748969837,13905.434936739992,117.27137054999912,53076.11770032001 2025-06-03,16:57:19.000,154,11091825,126525,0,1748969838,13905.441673050002,117.21497751000425,53076.10372608 2025-06-03,16:57:20.000,154,11091868,126365,0,1748969839,13905.367573639996,117.15153534000274,53076.12468744 2025-06-03,16:57:21.000,154,11091874,126685,0,1748969840,13905.306946849996,117.08104404000187,53076.08975184001 2025-06-03,16:57:22.000,154,11091911,126645,0,1748969841,13905.232847439991,117.0457983899978,53076.0757776 2025-06-03,16:57:23.000,154,11091852,126725,0,1748969842,13905.05770338,116.98235622000357,53076.11770032001 2025-06-03,16:57:24.000,154,11091839,126405,0,1748969843,13904.94992241999,116.95415969999885,53076.145648800004 2025-06-03,16:57:25.000,154,11091913,126725,0,1748969844,13904.86908669999,116.94006144000014,53076.17359728 2025-06-03,16:57:26.000,154,11091912,126605,0,1748969845,13904.734360499999,116.98940535000293,53076.13866168001 2025-06-03,16:57:27.000,154,11091829,126765,0,1748969846,13904.727624189989,116.95415969999885,53076.13866168001 2025-06-03,16:57:28.000,154,11091853,126445,0,1748969847,13904.660261089994,116.9118649200027,53076.12468744 2025-06-03,16:57:29.000,154,11091880,126485,0,1748969848,13904.653524779998,116.85547188000055,53076.13167456 2025-06-03,16:57:30.000,154,11091833,126685,0,1748969849,13904.539007509993,116.79202970999904,53076.11071320001 2025-06-03,16:57:31.000,154,11091877,126645,0,1748969850,13904.464908100003,116.85547188000055,53076.08975184001 2025-06-03,16:57:32.000,154,11091861,126685,0,1748969851,13904.512062269998,116.87661926999863,53076.08276472 2025-06-03,16:57:33.000,154,11091865,126565,0,1748969852,13904.458171789993,116.84137362000183,53076.06879048001 2025-06-03,16:57:34.000,154,11091899,126725,0,1748969853,13904.458171789993,116.89776666000398,53076.06180336 2025-06-03,16:57:35.000,154,11091850,126525,0,1748969854,13904.363863450002,116.98940535000293,53076.06180336 2025-06-03,16:57:36.000,154,11091894,126525,0,1748969855,13904.249346179997,117.09514230000059,53076.01988064001 2025-06-03,16:57:37.000,154,11091876,126845,0,1748969856,13904.161774150001,117.21497751000425,53076.08276472 2025-06-03,16:57:38.000,154,11091877,126565,0,1748969857,13904.074202119991,117.29956707000383,53076.02686776 2025-06-03,16:57:39.000,154,11091884,126645,0,1748969858,13903.97989378,117.34891097999935,53075.96398368 2025-06-03,16:57:40.000,154,11091907,126605,0,1748969859,13903.966421159996,117.38415663000342,53075.95000944001 2025-06-03,16:57:41.000,154,11091855,126885,0,1748969860,13903.905794369995,117.4053040200015,53075.9360352 2025-06-03,16:57:42.000,154,11091841,126645,0,1748969861,13903.85190388999,117.41235315000085,53075.89411248 2025-06-03,16:57:43.000,154,11091845,126885,0,1748969862,13903.79801341,117.43350053999893,53075.87315112001 2025-06-03,16:57:44.000,154,11091839,126725,0,1748969863,13903.71717769,117.5039918399998,53075.85218976001 2025-06-03,16:57:45.000,154,11091912,126885,0,1748969864,13903.723913999995,117.53218836000451,53075.82424128001 2025-06-03,16:57:46.000,154,11091840,126925,0,1748969865,13903.784540789995,117.5039918399998,53075.7962928 2025-06-03,16:57:47.000,154,11091809,126605,0,1748969866,13903.865376509995,117.44759879999765,53075.75437008001 2025-06-03,16:57:48.000,154,11091915,127085,0,1748969867,13903.95294853999,117.37710750000406,53075.78930568 2025-06-03,16:57:49.000,154,11091895,127245,0,1748969868,13904.006839019996,117.34891097999935,53075.761357200005 2025-06-03,16:57:50.000,154,11091856,127365,0,1748969869,13904.013575329991,117.31366533000255,53075.77533144001 2025-06-03,16:57:51.000,154,11091844,126885,0,1748969870,13904.013575329991,117.3700583700047,53075.70546024001 2025-06-03,16:57:52.000,154,11091896,127165,0,1748969871,13904.053993189991,117.30661620000319,53075.7264216 2025-06-03,16:57:53.000,154,11091896,127285,0,1748969872,13904.094411049991,117.38415663000342,53075.761357200005 2025-06-03,16:57:54.000,154,11091847,127045,0,1748969873,13904.027047949996,117.47579532000236,53075.70546024001 2025-06-03,16:57:55.000,154,11091862,127205,0,1748969874,13903.966421159996,117.51104096999916,53075.64956328 2025-06-03,16:57:56.000,154,11091894,127165,0,1748969875,13903.89232174999,117.58153227000003,53075.63558904001 2025-06-03,16:57:57.000,154,11091928,127245,0,1748969876,13903.77780448,117.65907270000025,53075.67751176 2025-06-03,16:57:58.000,154,11091896,127365,0,1748969877,13903.60939672999,117.74366225999984,53075.63558904001 2025-06-03,16:57:59.000,154,11091837,127005,0,1748969878,13903.494879459999,117.80710443000135,53075.68449888001 2025-06-03,16:58:00.000,154,11091918,127365,0,1748969879,13903.292790159998,117.89874312000029,53075.60764056001 2025-06-03,16:58:01.000,154,11091864,127205,0,1748969880,13903.077228239992,118.07497136999882,53075.593666320005 2025-06-03,16:58:02.000,154,11091845,127125,0,1748969881,13902.854930009991,118.10316789000353,53075.58667920001 2025-06-03,16:58:03.000,154,11091829,126925,0,1748969882,13902.666313329995,118.19480658000248,53075.55873072 2025-06-03,16:58:04.000,154,11091928,126845,0,1748969883,13902.464224029995,118.24415048999799,53075.53776936001 2025-06-03,16:58:05.000,154,11091860,127365,0,1748969884,13902.322761519994,118.39218221999909,53075.45392392 2025-06-03,16:58:06.000,154,11091836,127205,0,1748969885,13902.194771629998,118.42742787000316,53075.41898832001 2025-06-03,16:58:07.000,154,11091846,127005,0,1748969886,13902.127408529988,118.49791917000402,53075.38405272 2025-06-03,16:58:08.000,154,11091873,127205,0,1748969887,13902.100463289993,118.49791917000402,53075.30020728001 2025-06-03,16:58:09.000,154,11091898,127005,0,1748969888,13902.093726979998,118.51201743000274,53075.30020728001 2025-06-03,16:58:10.000,154,11091887,127325,0,1748969889,13902.120672219993,118.44857526000123,53075.27225880001 2025-06-03,16:58:11.000,154,11091828,127125,0,1748969890,13902.120672219993,118.4062804799978,53075.20238760001 2025-06-03,16:58:12.000,154,11091897,127205,0,1748969891,13902.113935909998,118.41332961000444,53075.167452 2025-06-03,16:58:13.000,154,11091928,127125,0,1748969892,13902.060045429993,118.4062804799978,53075.15347776001 2025-06-03,16:58:14.000,154,11091880,127125,0,1748969893,13902.019627569993,118.34283831000357,53075.08360656001 2025-06-03,16:58:15.000,154,11091897,127205,0,1748969894,13901.952264469997,118.2723470100027,53075.02072248 2025-06-03,16:58:16.000,154,11091788,127605,0,1748969895,13901.918582919992,118.24415048999799,53074.99976112 2025-06-03,16:58:17.000,154,11091920,127365,0,1748969896,13901.918582919992,118.22300309999991,53074.943864160006 2025-06-03,16:58:18.000,154,11091864,127525,0,1748969897,13901.770384099997,118.29349440000078,53074.83207024 2025-06-03,16:58:19.000,154,11091847,127565,0,1748969898,13901.628921589996,118.31464178999886,53074.84604448001 2025-06-03,16:58:20.000,154,11091867,127245,0,1748969899,13901.5009317,118.33578918000421,53074.81110888 2025-06-03,16:58:21.000,154,11091943,127485,0,1748969900,13901.406623359995,118.36398570000165,53074.804121760004 2025-06-03,16:58:22.000,154,11091881,127525,0,1748969901,13901.33926026,118.37808396000037,53074.73425056 2025-06-03,16:58:23.000,154,11091843,127805,0,1748969902,13901.27189715999,118.35693657000229,53074.7132892 2025-06-03,16:58:24.000,154,11091889,127565,0,1748969903,13901.29210608999,118.3075926599995,53074.73425056 2025-06-03,16:58:25.000,154,11091834,127685,0,1748969904,13901.27863347,118.32874005000485,53074.69931496001 2025-06-03,16:58:26.000,154,11091854,127525,0,1748969905,13901.19779775,118.26529788000335,53074.67835360001 2025-06-03,16:58:27.000,154,11091894,127445,0,1748969906,13901.21127036999,118.25119962000463,53074.66437936 2025-06-03,16:58:28.000,154,11091881,127485,0,1748969907,13901.244951919994,118.26529788000335,53074.643418 2025-06-03,16:58:29.000,154,11091910,127565,0,1748969908,13901.285369779995,118.25824875000399,53074.65040512001 2025-06-03,16:58:30.000,154,11091841,127485,0,1748969909,13901.23147929999,118.26529788000335,53074.587521040005 2025-06-03,16:58:31.000,154,11091843,127885,0,1748969910,13901.21127036999,118.29349440000078,53074.55957256001 2025-06-03,16:58:32.000,154,11091892,127485,0,1748969911,13901.204534059994,118.31464178999886,53074.538611200005 2025-06-03,16:58:33.000,154,11091919,127485,0,1748969912,13901.25168822999,118.35693657000229,53074.59450816 2025-06-03,16:58:34.000,154,11091850,127565,0,1748969913,13901.204534059994,118.43447700000252,53074.55258544 2025-06-03,16:58:35.000,154,11091923,127725,0,1748969914,13901.157379889999,118.50496830000338,53074.5036756 2025-06-03,16:58:36.000,154,11091895,127765,0,1748969915,13901.15064357999,118.57545960000425,53074.468740000004 2025-06-03,16:58:37.000,154,11091885,127805,0,1748969916,13901.076544169999,118.65300003000448,53074.42681728 2025-06-03,16:58:38.000,154,11091856,127765,0,1748969917,13900.968763209989,118.7657861100015,53074.44777864 2025-06-03,16:58:39.000,154,11091883,127765,0,1748969918,13900.813828079998,118.85037567000109,53074.43380440001 2025-06-03,16:58:40.000,154,11091935,127685,0,1748969919,13900.753201289997,118.9138178400026,53074.41284304001 2025-06-03,16:58:41.000,154,11091872,127365,0,1748969920,13900.726256050002,118.94201436000003,53074.419830160004 2025-06-03,16:58:42.000,154,11091860,127765,0,1748969921,13900.719519739992,119.00545653000154,53074.40585592 2025-06-03,16:58:43.000,154,11091914,127765,0,1748969922,13900.645420330002,119.08299696000176,53074.38489456 2025-06-03,16:58:44.000,154,11091882,127885,0,1748969923,13900.551111989997,119.19578303999879,53074.38489456 2025-06-03,16:58:45.000,154,11091882,127805,0,1748969924,13900.490485199996,119.30856912000309,53074.34297184001 2025-06-03,16:58:46.000,154,11091876,127805,0,1748969925,13900.429858409996,119.44250258999818,53074.33598472 2025-06-03,16:58:47.000,154,11091929,127845,0,1748969926,13900.369231619996,119.51299388999905,53074.28707488 2025-06-03,16:58:48.000,154,11091910,127725,0,1748969927,13900.308604829996,119.66102562000015,53074.322010480006 2025-06-03,16:58:49.000,154,11091901,127805,0,1748969928,13900.349022689996,119.84430299999804,53074.2591264 2025-06-03,16:58:50.000,154,11091870,127725,0,1748969929,13900.28165959,120.02053125000384,53074.273100640006 2025-06-03,16:58:51.000,154,11091870,127765,0,1748969930,13900.328813759996,120.21790689000045,53074.23816504 2025-06-03,16:58:52.000,154,11091948,128005,0,1748969931,13900.355758999991,120.3729877500009,53074.29406200001 2025-06-03,16:58:53.000,154,11091859,128005,0,1748969932,13900.396176859991,120.52806861000136,53074.24515216001 2025-06-03,16:58:54.000,154,11091858,127805,0,1748969933,13900.38270424,120.7324933800046,53074.30803624 2025-06-03,16:58:55.000,154,11091898,127725,0,1748969934,13900.436594719991,120.84527946000162,53074.34297184001 2025-06-03,16:58:56.000,154,11091939,127005,0,1748969935,13900.477012579991,120.95101640999928,53074.39188168001 2025-06-03,16:58:57.000,154,11091857,127605,0,1748969936,13900.503957820001,121.08494988000166,53074.40585592 2025-06-03,16:58:58.000,154,11091852,127605,0,1748969937,13900.463539960001,121.24003074000211,53074.40585592 2025-06-03,16:58:59.000,154,11091936,127165,0,1748969938,13900.416385789991,121.30347291000362,53074.37790744 2025-06-03,16:59:00.000,154,11091899,127325,0,1748969939,13900.38270424,121.33871856000042,53074.440791520006 2025-06-03,16:59:01.000,154,11091908,127485,0,1748969940,13900.369231619996,121.33871856000042,53074.468740000004 2025-06-03,16:59:02.000,154,11091852,127525,0,1748969941,13900.32207745,121.36691507999785,53074.48271424001 2025-06-03,16:59:03.000,154,11091955,127325,0,1748969942,13900.26145066,121.29642378000426,53074.44777864 2025-06-03,16:59:04.000,154,11091957,127365,0,1748969943,13900.187351249995,121.27527638999891,53074.51066272001 2025-06-03,16:59:05.000,154,11091878,127485,0,1748969944,13900.045888739995,121.26822725999955,53074.53162408001 2025-06-03,16:59:06.000,154,11091899,127565,0,1748969945,13899.924635159994,121.21888335000403,53074.51066272001 2025-06-03,16:59:07.000,154,11091941,127485,0,1748969946,13899.837063129999,121.1765885700006,53074.55258544 2025-06-03,16:59:08.000,154,11091948,127405,0,1748969947,13899.769700029989,121.1765885700006,53074.51764984 2025-06-03,16:59:09.000,154,11091876,127125,0,1748969948,13899.776436339998,121.10609726999974,53074.55957256001 2025-06-03,16:59:10.000,154,11091904,127205,0,1748969949,13899.837063129999,121.1131463999991,53074.5036756 2025-06-03,16:59:11.000,154,11091880,127285,0,1748969950,13899.924635159994,121.1131463999991,53074.49668848 2025-06-03,16:59:12.000,154,11091959,127525,0,1748969951,13900.07283397999,121.1765885700006,53074.49668848 2025-06-03,16:59:13.000,154,11091896,126845,0,1748969952,13900.227769109995,121.14134292000381,53074.52463696 2025-06-03,16:59:14.000,154,11091868,127205,0,1748969953,13900.36249531,121.16953944000124,53074.51066272001 2025-06-03,16:59:15.000,154,11091944,127005,0,1748969954,13900.551111989997,121.16953944000124,53074.47572712 2025-06-03,16:59:16.000,154,11091939,127125,0,1748969955,13900.726256050002,121.24003074000211,53074.49668848 2025-06-03,16:59:17.000,154,11091934,127165,0,1748969956,13900.834037009998,121.28232551999827,53074.51066272001 2025-06-03,16:59:18.000,154,11091925,126925,0,1748969957,13900.908136419988,121.39511160000256,53074.55258544 2025-06-03,16:59:19.000,154,11091986,127045,0,1748969958,13901.022653689994,121.5219959399983,53074.489701360006 2025-06-03,16:59:20.000,154,11091881,126885,0,1748969959,13901.090016789989,121.68412592999812,53074.54559832 2025-06-03,16:59:21.000,154,11091926,126925,0,1748969960,13901.11022571999,121.79691201000242,53074.60149528001 2025-06-03,16:59:22.000,154,11091882,126805,0,1748969961,13901.103489409994,121.93084548000479,53074.66437936 2025-06-03,16:59:23.000,154,11091920,127005,0,1748969962,13901.13043464999,122.01543504000438,53074.657392240006 2025-06-03,16:59:24.000,154,11091961,126765,0,1748969963,13901.069807859989,122.06477894999989,53074.66437936 2025-06-03,16:59:25.000,154,11091899,126925,0,1748969964,13901.063071549994,122.0929754700046,53074.66437936 2025-06-03,16:59:26.000,154,11091942,126885,0,1748969965,13900.901400109993,122.06477894999989,53074.72726344001 2025-06-03,16:59:27.000,154,11091927,126685,0,1748969966,13900.719519739992,122.06477894999989,53074.73425056 2025-06-03,16:59:28.000,154,11091893,126805,0,1748969967,13900.699310809992,122.06477894999989,53074.72726344001 2025-06-03,16:59:29.000,154,11091894,126725,0,1748969968,13900.645420330002,121.99428764999902,53074.74822480001 2025-06-03,16:59:30.000,154,11091926,126805,0,1748969969,13900.557848299992,121.93789461000415,53074.73425056 2025-06-03,16:59:31.000,154,11091913,127045,0,1748969970,13900.530903059996,121.9167472199988,53074.74123768 2025-06-03,16:59:32.000,154,11091941,126925,0,1748969971,13900.564584610001,121.82510852999985,53074.69232784 2025-06-03,16:59:33.000,154,11091868,126845,0,1748969972,13900.537639369992,121.76166635999834,53074.67835360001 2025-06-03,16:59:34.000,154,11091930,126525,0,1748969973,13900.551111989997,121.62773289000324,53074.58053392001 2025-06-03,16:59:35.000,154,11091899,126765,0,1748969974,13900.679101879992,121.54314333000366,53074.58053392001 2025-06-03,16:59:36.000,154,11091921,126645,0,1748969975,13900.759937599993,121.46560290000343,53074.587521040005 2025-06-03,16:59:37.000,154,11091903,126725,0,1748969976,13900.975499519998,121.47265203000279,53074.489701360006 2025-06-03,16:59:38.000,154,11091876,127285,0,1748969977,13901.123698339994,121.5219959399983,53074.5036756 2025-06-03,16:59:39.000,154,11091902,127285,0,1748969978,13901.325787639995,121.5360942000043,53074.468740000004 2025-06-03,16:59:40.000,154,11091853,127125,0,1748969979,13901.47398645999,121.50789767999959,53074.5036756 2025-06-03,16:59:41.000,154,11091922,127085,0,1748969980,13901.56155849,121.47265203000279,53074.48271424001 2025-06-03,16:59:42.000,154,11091902,127125,0,1748969981,13901.689548379996,121.50084855000023,53074.48271424001 2025-06-03,16:59:43.000,154,11091872,127045,0,1748969982,13901.723229930001,121.49379942000087,53074.52463696 2025-06-03,16:59:44.000,154,11091855,127405,0,1748969983,13901.770384099997,121.50789767999959,53074.46175288001 2025-06-03,16:59:45.000,154,11091922,127365,0,1748969984,13901.682812070001,121.50789767999959,53074.48271424001 2025-06-03,16:59:46.000,154,11091912,127085,0,1748969985,13901.649130519996,121.57838898000045,53074.48271424001 2025-06-03,16:59:47.000,154,11091936,127165,0,1748969986,13901.60197635,121.62773289000324,53074.55258544 2025-06-03,16:59:48.000,154,11091847,127085,0,1748969987,13901.548085869996,121.67707679999876,53074.49668848 2025-06-03,16:59:49.000,154,11091860,127045,0,1748969988,13901.48072277,121.81101027000113,53074.51764984 2025-06-03,16:59:50.000,154,11091943,126925,0,1748969989,13901.345996569995,121.88855070000136,53074.52463696 2025-06-03,16:59:51.000,154,11091880,127045,0,1748969990,13901.27189715999,121.97314026000095,53074.51764984 2025-06-03,16:59:52.000,154,11091880,126965,0,1748969991,13901.224742989994,122.12117199000204,53074.48271424001 2025-06-03,16:59:53.000,154,11091896,126765,0,1748969992,13901.204534059994,122.26215459000377,53074.489701360006 2025-06-03,16:59:54.000,154,11091947,126805,0,1748969993,13901.224742989994,122.34674415000336,53074.45476576 2025-06-03,16:59:55.000,154,11091844,126765,0,1748969994,13901.204534059994,122.48067761999846,53074.48271424001 2025-06-03,16:59:56.000,154,11091873,126725,0,1748969995,13901.27863347,122.6216602200002,53074.49668848 2025-06-03,16:59:57.000,154,11091854,126685,0,1748969996,13901.39988705,122.71329890999914,53074.5036756 2025-06-03,16:59:58.000,154,11091908,126805,0,1748969997,13901.55482217999,122.78379021,53074.489701360006 2025-06-03,16:59:59.000,154,11091909,126605,0,1748969998,13901.649130519996,122.96001845999854,53074.46175288001 2025-06-03,17:00:00.000,154,11091887,126565,0,1748969999,13901.777120409992,123.12919757999771,53074.47572712 2025-06-03,17:00:01.000,154,11091922,126325,0,1748970000,13901.945528160002,123.26313105000008,53074.45476576 2025-06-03,17:00:02.000,154,11091918,126565,0,1748970001,13902.033100189998,123.30542583000351,53074.468740000004 2025-06-03,17:00:03.000,154,11091919,126365,0,1748970002,13902.147617459988,123.38296626000374,53074.47572712 2025-06-03,17:00:04.000,154,11091907,126405,0,1748970003,13902.275607349999,123.40411365000182,53074.419830160004 2025-06-03,17:00:05.000,154,11091922,126565,0,1748970004,13902.316025209999,123.35476973999903,53074.41284304001 2025-06-03,17:00:06.000,154,11091914,127045,0,1748970005,13902.34970675999,123.31952409000223,53074.35694608 2025-06-03,17:00:07.000,154,11091904,126725,0,1748970006,13902.34970675999,123.22788540000329,53074.33598472 2025-06-03,17:00:08.000,154,11091869,126725,0,1748970007,13902.289079969989,123.10100106000027,53074.370920320005 2025-06-03,17:00:09.000,154,11091843,126485,0,1748970008,13902.140881149993,123.07280454000283,53074.3988688 2025-06-03,17:00:10.000,154,11091913,126245,0,1748970009,13901.979209709993,123.04460801999812,53074.40585592 2025-06-03,17:00:11.000,154,11091943,126525,0,1748970010,13901.898373989992,123.00231324000197,53074.36393320001 2025-06-03,17:00:12.000,154,11091893,126605,0,1748970011,13901.871428749997,123.01641150000069,53074.43380440001 2025-06-03,17:00:13.000,154,11091836,126725,0,1748970012,13901.837747199992,122.97411672000453,53074.3988688 2025-06-03,17:00:14.000,154,11091920,126725,0,1748970013,13901.750175169997,122.97411672000453,53074.41284304001 2025-06-03,17:00:15.000,154,11091852,126405,0,1748970014,13901.804065650002,122.92477281000174,53074.37790744 2025-06-03,17:00:16.000,154,11091843,126525,0,1748970015,13901.797329339992,122.9318219400011,53074.38489456 2025-06-03,17:00:17.000,154,11091824,126525,0,1748970016,13901.763647790001,122.92477281000174,53074.419830160004 2025-06-03,17:00:18.000,154,11091862,126525,0,1748970017,13901.783856720001,122.93887107000046,53074.42681728 2025-06-03,17:00:19.000,154,11091846,126965,0,1748970018,13901.777120409992,122.95296932999918,53074.419830160004 2025-06-03,17:00:20.000,154,11091873,126445,0,1748970019,13901.770384099997,123.0305097599994,53074.37790744 2025-06-03,17:00:21.000,154,11091876,126445,0,1748970020,13901.763647790001,123.07280454000283,53074.37790744 2025-06-03,17:00:22.000,154,11091828,126485,0,1748970021,13901.824274580002,123.13624671000434,53074.3988688 2025-06-03,17:00:23.000,154,11091898,126525,0,1748970022,13901.905110300002,123.1432958400037,53074.43380440001 2025-06-03,17:00:24.000,154,11091884,126405,0,1748970023,13901.932055539997,123.24903279000137,53074.39188168001 2025-06-03,17:00:25.000,154,11091878,126205,0,1748970024,13902.006154950002,123.25608192000072,53074.41284304001 2025-06-03,17:00:26.000,154,11091859,126565,0,1748970025,13902.053309119998,123.241983660002,53074.440791520006 2025-06-03,17:00:27.000,154,11091878,126725,0,1748970026,13902.201507939993,123.21378714000457,53074.43380440001 2025-06-03,17:00:28.000,154,11091879,126205,0,1748970027,13902.32949782999,123.19263974999922,53074.43380440001 2025-06-03,17:00:29.000,154,11091828,126525,0,1748970028,13902.47096033999,123.12919757999771,53074.47572712 2025-06-03,17:00:30.000,154,11091865,126365,0,1748970029,13902.524850819995,123.0305097599994,53074.440791520006 2025-06-03,17:00:31.000,154,11091874,126525,0,1748970030,13902.72020381,122.93887107000046,53074.53162408001 2025-06-03,17:00:32.000,154,11091890,126365,0,1748970031,13902.848193699996,122.86133064000023,53074.51764984 2025-06-03,17:00:33.000,154,11091867,126565,0,1748970032,13902.881875250001,122.74854456000321,53074.54559832 2025-06-03,17:00:34.000,154,11091897,126485,0,1748970033,13902.875138939991,122.72739716999786,53074.66437936 2025-06-03,17:00:35.000,154,11091834,126925,0,1748970034,13902.77409428999,122.6851023900017,53074.62944376001 2025-06-03,17:00:36.000,154,11091890,127045,0,1748970035,13902.686522259995,122.6851023900017,53074.72027632 2025-06-03,17:00:37.000,154,11091822,126885,0,1748970036,13902.53158712999,122.61461109000084,53074.72027632 2025-06-03,17:00:38.000,154,11091871,127125,0,1748970037,13902.302552589994,122.54411978999997,53074.755211920005 2025-06-03,17:00:39.000,154,11091887,126965,0,1748970038,13902.140881149993,122.44543197000166,53074.804121760004 2025-06-03,17:00:40.000,154,11091883,127005,0,1748970039,13902.012891259998,122.31854762999865,53074.83905736 2025-06-03,17:00:41.000,154,11091865,126725,0,1748970040,13901.831010889997,122.10002460000396,53074.86700584001 2025-06-03,17:00:42.000,154,11091929,126925,0,1748970041,13901.575031109991,121.94494374000351,53074.91591568001 2025-06-03,17:00:43.000,154,11091919,126605,0,1748970042,13901.42009598,121.74756809999963,53074.971812640004 2025-06-03,17:00:44.000,154,11091862,126845,0,1748970043,13901.27863347,121.6347820200026,53074.86700584001 2025-06-03,17:00:45.000,154,11091900,126365,0,1748970044,13901.096753099999,121.55724159000238,53074.89495432001 2025-06-03,17:00:46.000,154,11091876,126765,0,1748970045,13900.988972139989,121.50789767999959,53074.90892856 2025-06-03,17:00:47.000,154,11091903,126885,0,1748970046,13900.928345349988,121.52904506999766,53074.89495432001 2025-06-03,17:00:48.000,154,11091891,126445,0,1748970047,13900.962026899993,121.50789767999959,53074.90194144 2025-06-03,17:00:49.000,154,11091834,126525,0,1748970048,13900.928345349988,121.56429072000174,53074.8530316 2025-06-03,17:00:50.000,154,11091912,126645,0,1748970049,13900.914872729998,121.6347820200026,53074.776173280006 2025-06-03,17:00:51.000,154,11091880,126845,0,1748970050,13901.083280479994,121.72642071000155,53074.86700584001 2025-06-03,17:00:52.000,154,11091851,126605,0,1748970051,13901.19106143999,121.79691201000242,53074.84604448001 2025-06-03,17:00:53.000,154,11091864,126525,0,1748970052,13901.21800668,121.9167472199988,53074.84604448001 2025-06-03,17:00:54.000,154,11091893,126925,0,1748970053,13901.177588819999,122.0295333000031,53074.81110888 2025-06-03,17:00:55.000,154,11091861,126205,0,1748970054,13901.13043464999,122.17756503000419,53074.83905736 2025-06-03,17:00:56.000,154,11091866,126885,0,1748970055,13901.096753099999,122.30444936999993,53074.83207024 2025-06-03,17:00:57.000,154,11091898,126565,0,1748970056,13901.022653689994,122.339695020004,53074.922902800005 2025-06-03,17:00:58.000,154,11091919,126565,0,1748970057,13900.894663799998,122.3749406700008,53074.88098008 2025-06-03,17:00:59.000,154,11091902,126605,0,1748970058,13900.894663799998,122.36789154000144,53074.8879672 2025-06-03,17:01:00.000,154,11091845,126325,0,1748970059,13900.887927489988,122.29740024000057,53074.92988992 2025-06-03,17:01:01.000,154,11091887,126565,0,1748970060,13900.827300700003,122.19166329000291,53074.96482552001 2025-06-03,17:01:02.000,154,11091878,126525,0,1748970061,13900.739728669992,122.11412286000268,53074.98578688001 2025-06-03,17:01:03.000,154,11091868,126805,0,1748970062,13900.679101879992,122.03658243000245,53074.97879976 2025-06-03,17:01:04.000,154,11091868,126325,0,1748970063,13900.658892949992,121.88855070000136,53074.95085128 2025-06-03,17:01:05.000,154,11091926,126765,0,1748970064,13900.625211400002,121.76166635999834,53074.96482552001 2025-06-03,17:01:06.000,154,11091915,126565,0,1748970065,13900.631947709997,121.72642071000155,53074.922902800005 2025-06-03,17:01:07.000,154,11091870,126685,0,1748970066,13900.672365569997,121.61363463000453,53074.90194144 2025-06-03,17:01:08.000,154,11091842,126285,0,1748970067,13900.739728669992,121.49379942000087,53074.96482552001 2025-06-03,17:01:09.000,154,11091837,126405,0,1748970068,13900.739728669992,121.47970116000215,53074.943864160006 2025-06-03,17:01:10.000,154,11091819,126525,0,1748970069,13900.719519739992,121.42330812,53074.95085128 2025-06-03,17:01:11.000,154,11091839,126565,0,1748970070,13900.672365569997,121.3246203000017,53074.95085128 2025-06-03,17:01:12.000,154,11091862,126165,0,1748970071,13900.638684019992,121.31757117000234,53075.0277096 2025-06-03,17:01:13.000,154,11091877,126405,0,1748970072,13900.537639369992,121.31052204000298,53075.05565808 2025-06-03,17:01:14.000,154,11091884,126205,0,1748970073,13900.416385789991,121.3246203000017,53075.00674824 2025-06-03,17:01:15.000,154,11091882,126405,0,1748970074,13900.375967929991,121.36691507999785,53075.07661944 2025-06-03,17:01:16.000,154,11091841,126605,0,1748970075,13900.19408755999,121.45855377000407,53075.111555040006 2025-06-03,17:01:17.000,154,11091846,126285,0,1748970076,13900.066097669995,121.59953636999853,53075.11854216 2025-06-03,17:01:18.000,154,11091855,126565,0,1748970077,13899.843799439994,121.71937158000219,53075.10456792001 2025-06-03,17:01:19.000,154,11091865,126685,0,1748970078,13899.641710139993,121.83920678999857,53075.10456792001 2025-06-03,17:01:20.000,154,11091886,126365,0,1748970079,13899.453093459997,121.94494374000351,53075.14649064 2025-06-03,17:01:21.000,154,11091906,126405,0,1748970080,13899.217322609991,121.98723851999966,53075.10456792001 2025-06-03,17:01:22.000,154,11091852,126485,0,1748970081,13899.04217855,122.06477894999989,53075.041683840005 2025-06-03,17:01:23.000,154,11091852,126525,0,1748970082,13899.02196962,122.07182807999925,53075.05565808 2025-06-03,17:01:24.000,154,11091822,126365,0,1748970083,13898.86029818,122.07887720999861,53075.02072248 2025-06-03,17:01:25.000,154,11091851,126325,0,1748970084,13898.765989839994,122.10002460000396,53075.02072248 2025-06-03,17:01:26.000,154,11091863,126805,0,1748970085,13898.71209935999,122.11412286000268,53074.97879976 2025-06-03,17:01:27.000,154,11091851,126605,0,1748970086,13898.73230828999,122.05772982000053,53074.96482552001 2025-06-03,17:01:28.000,154,11091856,126565,0,1748970087,13898.651472569989,122.02248417000374,53074.8879672 2025-06-03,17:01:29.000,154,11091784,126445,0,1748970088,13898.664945189994,121.94494374000351,53074.83905736 2025-06-03,17:01:30.000,154,11091813,126525,0,1748970089,13898.671681499989,121.83920678999857,53074.804121760004 2025-06-03,17:01:31.000,154,11091810,126445,0,1748970090,13898.658208879999,121.74051897000027,53074.74822480001 2025-06-03,17:01:32.000,154,11091819,127205,0,1748970091,13898.577373159998,121.55724159000238,53074.69931496001 2025-06-03,17:01:33.000,154,11091848,126885,0,1748970092,13898.516746369998,121.35281681999913,53074.643418 2025-06-03,17:01:34.000,154,11091853,127045,0,1748970093,13898.462855889993,121.20478508999804,53074.636430880004 2025-06-03,17:01:35.000,154,11091779,126805,0,1748970094,13898.395492789998,121.04265509999823,53074.608482400006 2025-06-03,17:01:36.000,154,11091801,127005,0,1748970095,13898.294448139997,120.80298467999819,53074.5036756 2025-06-03,17:01:37.000,154,11091836,127005,0,1748970096,13898.186667180002,120.67610034000245,53074.5036756 2025-06-03,17:01:38.000,154,11091820,127045,0,1748970097,13898.166458250002,120.521019480002,53074.440791520006 2025-06-03,17:01:39.000,154,11091803,127085,0,1748970098,13898.166458250002,120.39413513999898,53074.36393320001 2025-06-03,17:01:40.000,154,11091787,127445,0,1748970099,13898.065413600001,120.29544732000068,53074.322010480006 2025-06-03,17:01:41.000,154,11091843,127085,0,1748970100,13898.058677289991,120.26725080000324,53074.28707488 2025-06-03,17:01:42.000,154,11091858,127045,0,1748970101,13898.051940979996,120.28839819000132,53074.26611352001 2025-06-03,17:01:43.000,154,11091780,127125,0,1748970102,13897.998050499991,120.35184036000283,53074.23117792 2025-06-03,17:01:44.000,154,11091786,126445,0,1748970103,13897.930687399996,120.55626512999879,53074.23816504 2025-06-03,17:01:45.000,154,11091833,126845,0,1748970104,13897.84311537,120.72544424999796,53074.1892552 2025-06-03,17:01:46.000,154,11091834,127045,0,1748970105,13897.73533440999,120.95101640999928,53074.16130672 2025-06-03,17:01:47.000,154,11091796,126845,0,1748970106,13897.627553449995,121.1765885700006,53074.07746128001 2025-06-03,17:01:48.000,154,11091787,127085,0,1748970107,13897.519772489999,121.39511160000256,53074.06348704 2025-06-03,17:01:49.000,154,11091814,126925,0,1748970108,13897.486090939994,121.57838898000045,53074.07047416 2025-06-03,17:01:50.000,154,11091813,127005,0,1748970109,13897.438936769999,121.74051897000027,53074.05649992001 2025-06-03,17:01:51.000,154,11091793,126925,0,1748970110,13897.405255219994,121.85330505000456,53073.97964160001 2025-06-03,17:01:52.000,154,11091811,126845,0,1748970111,13897.331155809989,121.93789461000415,53073.95868024001 2025-06-03,17:01:53.000,154,11091837,127085,0,1748970112,13897.297474259998,121.99428764999902,53073.95169312 2025-06-03,17:01:54.000,154,11091829,127005,0,1748970113,13897.270529019988,121.95904200000223,53073.944706 2025-06-03,17:01:55.000,154,11091862,126925,0,1748970114,13897.223374849993,121.90969808999944,53073.88182192 2025-06-03,17:01:56.000,154,11091786,127045,0,1748970115,13897.196429609998,121.86740331000328,53073.93073176001 2025-06-03,17:01:57.000,154,11091813,127325,0,1748970116,13897.162748059993,121.78986288000306,53073.88880904001 2025-06-03,17:01:58.000,154,11091816,127245,0,1748970117,13897.216638539998,121.69117506000475,53073.88182192 2025-06-03,17:01:59.000,154,11091775,127245,0,1748970118,13897.203165919993,121.58543810999981,53073.81195072001 2025-06-03,17:02:00.000,154,11091830,127165,0,1748970119,13897.284001639993,121.47970116000215,53073.8748348 2025-06-03,17:02:01.000,154,11091818,127005,0,1748970120,13897.438936769999,121.39511160000256,53073.797976480004 2025-06-03,17:02:02.000,154,11091798,127165,0,1748970121,13897.566926659994,121.26117813000019,53073.867847680005 2025-06-03,17:02:03.000,154,11091783,127005,0,1748970122,13897.769015959995,121.18363769999996,53073.79098936001 2025-06-03,17:02:04.000,154,11091795,126965,0,1748970123,13898.045204670001,121.1131463999991,53073.75605376 2025-06-03,17:02:05.000,154,11091760,127245,0,1748970124,13898.287711830002,121.09199901000102,53073.79098936001 2025-06-03,17:02:06.000,154,11091764,127085,0,1748970125,13898.651472569989,121.04265509999823,53073.72810528 2025-06-03,17:02:07.000,154,11091724,127085,0,1748970126,13898.98155176,121.10609726999974,53073.770028000006 2025-06-03,17:02:08.000,154,11091840,127325,0,1748970127,13899.217322609991,121.13429379000445,53073.797976480004 2025-06-03,17:02:09.000,154,11091797,127125,0,1748970128,13899.480038699992,121.26117813000019,53073.81195072001 2025-06-03,17:02:10.000,154,11091787,127405,0,1748970129,13899.722545859993,121.37396421000449,53073.88182192 2025-06-03,17:02:11.000,154,11091758,127125,0,1748970130,13899.944844089994,121.49379942000087,53073.916757520004 2025-06-03,17:02:12.000,154,11091764,127285,0,1748970131,13900.07283397999,121.66297854000004,53073.965667360004 2025-06-03,17:02:13.000,154,11091823,127285,0,1748970132,13900.227769109995,121.7828137500037,53074.084448400004 2025-06-03,17:02:14.000,154,11091735,127245,0,1748970133,13900.28165959,121.90969808999944,53074.105409760006 2025-06-03,17:02:15.000,154,11091775,127445,0,1748970134,13900.36249531,121.98723851999966,53074.22419080001 2025-06-03,17:02:16.000,154,11091757,127165,0,1748970135,13900.31534113999,122.01543504000438,53074.26611352001 2025-06-03,17:02:17.000,154,11091829,127325,0,1748970136,13900.288395899996,122.07887720999861,53074.36393320001 2025-06-03,17:02:18.000,154,11091824,127325,0,1748970137,13900.26145066,122.05772982000053,53074.419830160004 2025-06-03,17:02:19.000,154,11091754,127365,0,1748970138,13900.09304290999,121.99428764999902,53074.48271424001 2025-06-03,17:02:20.000,154,11091779,127525,0,1748970139,13899.870744679989,122.00838590999774,53074.538611200005 2025-06-03,17:02:21.000,154,11091858,127725,0,1748970140,13899.742754789993,121.89559983000072,53074.62944376001 2025-06-03,17:02:22.000,154,11091825,127485,0,1748970141,13899.560874419993,121.78986288000306,53074.72027632 2025-06-03,17:02:23.000,154,11091749,127485,0,1748970142,13899.439620839992,121.69822419000411,53074.69931496001 2025-06-03,17:02:24.000,154,11091804,127485,0,1748970143,13899.432884529997,121.55724159000238,53074.7831604 2025-06-03,17:02:25.000,154,11091702,127645,0,1748970144,13899.453093459997,121.47265203000279,53074.83207024 2025-06-03,17:02:26.000,154,11091729,127245,0,1748970145,13899.500247629992,121.41625899000064,53074.83207024 2025-06-03,17:02:27.000,154,11091738,127565,0,1748970146,13899.634973829998,121.43740637999872,53074.79014752 2025-06-03,17:02:28.000,154,11091778,127605,0,1748970147,13899.756227409998,121.44445550999808,53074.79014752 2025-06-03,17:02:29.000,154,11091767,127845,0,1748970148,13899.850535749989,121.45150464000471,53074.825083120006 2025-06-03,17:02:30.000,154,11091725,127805,0,1748970149,13900.005470879994,121.44445550999808,53074.83905736 2025-06-03,17:02:31.000,154,11091697,128165,0,1748970150,13900.146933389995,121.5219959399983,53074.93687704001 2025-06-03,17:02:32.000,154,11091718,128005,0,1748970151,13900.23450541999,121.57838898000045,53074.992774000006 2025-06-03,17:02:33.000,154,11091744,128045,0,1748970152,13900.288395899996,121.59248723999917,53075.0277096 2025-06-03,17:02:34.000,154,11091786,127765,0,1748970153,13900.227769109995,121.69117506000475,53075.08360656001 2025-06-03,17:02:35.000,154,11091784,127805,0,1748970154,13900.14019708,121.81101027000113,53075.05565808 2025-06-03,17:02:36.000,154,11091737,128005,0,1748970155,13899.924635159994,121.93789461000415,53075.06264520001 2025-06-03,17:02:37.000,154,11091737,127965,0,1748970156,13899.742754789993,122.00133677999838,53075.13251640001 2025-06-03,17:02:38.000,154,11091735,127925,0,1748970157,13899.554138109997,122.11412286000268,53075.167452 2025-06-03,17:02:39.000,154,11091759,127965,0,1748970158,13899.338576189992,122.20576155000163,53075.19540048 2025-06-03,17:02:40.000,154,11091759,127925,0,1748970159,13899.224058920001,122.24805632999778,53075.209374720005 2025-06-03,17:02:41.000,154,11091701,127805,0,1748970160,13899.156695819991,122.23395806999906,53075.28623304 2025-06-03,17:02:42.000,154,11091724,127445,0,1748970161,13899.11627795999,122.27625285000249,53075.25129744001 2025-06-03,17:02:43.000,154,11091768,127685,0,1748970162,13899.109541649996,122.21281068000098,53075.25129744001 2025-06-03,17:02:44.000,154,11091682,127285,0,1748970163,13899.09606902999,122.19166329000291,53075.30020728001 2025-06-03,17:02:45.000,154,11091726,127445,0,1748970164,13899.10280534,122.12117199000204,53075.258284560005 2025-06-03,17:02:46.000,154,11091740,127245,0,1748970165,13899.197113679991,122.10002460000396,53075.30020728001 2025-06-03,17:02:47.000,154,11091784,127485,0,1748970166,13899.277949399991,122.00133677999838,53075.29322016 2025-06-03,17:02:48.000,154,11091728,127085,0,1748970167,13899.331839879997,121.98723851999966,53075.32116864001 2025-06-03,17:02:49.000,154,11091717,127205,0,1748970168,13899.446357150002,121.97314026000095,53075.46091104 2025-06-03,17:02:50.000,154,11091670,127285,0,1748970169,13899.493511319997,121.97314026000095,53075.46091104 2025-06-03,17:02:51.000,154,11091692,127405,0,1748970170,13899.567610730002,121.92379634999816,53075.4818724 2025-06-03,17:02:52.000,154,11091683,127365,0,1748970171,13899.621501209993,121.97314026000095,53075.4818724 2025-06-03,17:02:53.000,154,11091686,127245,0,1748970172,13899.682127999993,121.9167472199988,53075.48885952001 2025-06-03,17:02:54.000,154,11091686,127405,0,1748970173,13899.729282169988,121.86740331000328,53075.495846640006 2025-06-03,17:02:55.000,154,11091746,127285,0,1748970174,13899.850535749989,121.74051897000027,53075.50283376 2025-06-03,17:02:56.000,154,11091731,127165,0,1748970175,13899.944844089994,121.67707679999876,53075.5517436 2025-06-03,17:02:57.000,154,11091687,127485,0,1748970176,13900.03915243,121.50084855000023,53075.57270496 2025-06-03,17:02:58.000,154,11091674,127365,0,1748970177,13900.03241611999,121.43740637999872,53075.46091104 2025-06-03,17:02:59.000,154,11091747,127085,0,1748970178,13900.09304290999,121.33871856000042,53075.57969208 2025-06-03,17:03:00.000,154,11091672,127165,0,1748970179,13900.146933389995,121.26117813000019,53075.5517436 2025-06-03,17:03:01.000,154,11091691,127325,0,1748970180,13900.247978039995,121.06380249000358,53075.642576160004 2025-06-03,17:03:02.000,154,11091737,127085,0,1748970181,13900.328813759996,120.95101640999928,53075.64956328 2025-06-03,17:03:03.000,154,11091719,127085,0,1748970182,13900.423122100001,120.78888641999947,53075.60065344 2025-06-03,17:03:04.000,154,11091712,127205,0,1748970183,13900.524166750001,120.7183951199986,53075.60065344 2025-06-03,17:03:05.000,154,11091700,127205,0,1748970184,13900.652156639997,120.57741252000415,53075.65655040001 2025-06-03,17:03:06.000,154,11091699,127125,0,1748970185,13900.665629260002,120.45052818000113,53075.663537520006 2025-06-03,17:03:07.000,154,11091685,127125,0,1748970186,13900.732992359997,120.3095455799994,53075.64956328 2025-06-03,17:03:08.000,154,11091722,127365,0,1748970187,13900.773410219997,120.18971037000301,53075.6216148 2025-06-03,17:03:09.000,154,11091666,127165,0,1748970188,13900.732992359997,120.11921907000215,53075.68449888001 2025-06-03,17:03:10.000,154,11091743,127165,0,1748970189,13900.699310809992,120.04167864000192,53075.712447360005 2025-06-03,17:03:11.000,154,11091692,126365,0,1748970190,13900.584793540002,119.95708908000233,53075.67751176 2025-06-03,17:03:12.000,154,11091691,126965,0,1748970191,13900.436594719991,119.9147942999989,53075.7264216 2025-06-03,17:03:13.000,154,11091673,127085,0,1748970192,13900.31534113999,119.87249952000275,53075.68449888001 2025-06-03,17:03:14.000,154,11091670,127005,0,1748970193,13900.288395899996,119.82315560999996,53075.70546024001 2025-06-03,17:03:15.000,154,11091729,126885,0,1748970194,13900.207560179995,119.72446779000165,53075.77533144001 2025-06-03,17:03:16.000,154,11091721,127205,0,1748970195,13900.18061494,119.6680747499995,53075.7264216 2025-06-03,17:03:17.000,154,11091668,127245,0,1748970196,13900.247978039995,119.604632579998,53075.68449888001 2025-06-03,17:03:18.000,154,11091661,126965,0,1748970197,13900.268186969995,119.47774824000226,53075.67751176 2025-06-03,17:03:19.000,154,11091752,127205,0,1748970198,13900.34228638,119.3579130299986,53075.60065344 2025-06-03,17:03:20.000,154,11091681,127005,0,1748970199,13900.38270424,119.20283216999815,53075.57969208 2025-06-03,17:03:21.000,154,11091661,126965,0,1748970200,13900.483748890001,119.1111934799992,53075.57969208 2025-06-03,17:03:22.000,154,11091707,127085,0,1748970201,13900.564584610001,118.99840740000218,53075.57270496 2025-06-03,17:03:23.000,154,11091696,127165,0,1748970202,13900.645420330002,118.8644739299998,53075.51680800001 2025-06-03,17:03:24.000,154,11091739,127165,0,1748970203,13900.726256050002,118.73758959000406,53075.52379512 2025-06-03,17:03:25.000,154,11091731,127685,0,1748970204,13900.820564389993,118.70939306999935,53075.50283376 2025-06-03,17:03:26.000,154,11091647,127725,0,1748970205,13900.840773319993,118.64595089999784,53075.495846640006 2025-06-03,17:03:27.000,154,11091681,127245,0,1748970206,13900.948554279988,118.69529481000063,53075.62860192 2025-06-03,17:03:28.000,154,11091661,127485,0,1748970207,13900.874454869998,118.63185263999912,53075.46789816001 2025-06-03,17:03:29.000,154,11091662,127285,0,1748970208,13900.921609039993,118.68119655000191,53075.52379512 2025-06-03,17:03:30.000,154,11091737,127765,0,1748970209,13900.968763209989,118.77988437000022,53075.46789816001 2025-06-03,17:03:31.000,154,11091702,127445,0,1748970210,13900.962026899993,118.8644739299998,53075.4818724 2025-06-03,17:03:32.000,154,11091704,127445,0,1748970211,13901.022653689994,118.84332654000173,53075.51680800001 2025-06-03,17:03:33.000,154,11091641,127645,0,1748970212,13901.042862619994,118.83627741000237,53075.5517436 2025-06-03,17:03:34.000,154,11091704,127525,0,1748970213,13900.955290589998,118.94906348999939,53075.544756480005 2025-06-03,17:03:35.000,154,11091704,127325,0,1748970214,13900.867718559988,118.99135827000282,53075.544756480005 2025-06-03,17:03:36.000,154,11091667,127045,0,1748970215,13900.766673910002,119.00545653000154,53075.50982088 2025-06-03,17:03:37.000,154,11091722,127165,0,1748970216,13900.658892949992,119.0125056600009,53075.544756480005 2025-06-03,17:03:38.000,154,11091699,127325,0,1748970217,13900.557848299992,118.99840740000218,53075.53078224 2025-06-03,17:03:39.000,154,11091715,127205,0,1748970218,13900.524166750001,118.93496523000067,53075.474885280004 2025-06-03,17:03:40.000,154,11091677,127245,0,1748970219,13900.436594719991,118.93496523000067,53075.45392392 2025-06-03,17:03:41.000,154,11091700,127005,0,1748970220,13900.40291317,118.9138178400026,53075.46091104 2025-06-03,17:03:42.000,154,11091702,127085,0,1748970221,13900.31534113999,118.83627741000237,53075.40501408 2025-06-03,17:03:43.000,154,11091683,127645,0,1748970222,13900.25471434999,118.80808088999765,53075.34911712001 2025-06-03,17:03:44.000,154,11091683,127205,0,1748970223,13900.26145066,118.72349132999807,53075.25129744001 2025-06-03,17:03:45.000,154,11091635,127205,0,1748970224,13900.288395899996,118.67414742000256,53075.32116864001 2025-06-03,17:03:46.000,154,11091674,127285,0,1748970225,13900.30186852,118.56136133999826,53075.21636184 2025-06-03,17:03:47.000,154,11091629,127245,0,1748970226,13900.308604829996,118.49087004000467,53075.139503520004 2025-06-03,17:03:48.000,154,11091638,127045,0,1748970227,13900.416385789991,118.44857526000123,53075.08360656001 2025-06-03,17:03:49.000,154,11091701,127005,0,1748970228,13900.477012579991,118.4556243900006,53075.05565808 2025-06-03,17:03:50.000,154,11091638,127125,0,1748970229,13900.530903059996,118.4203787400038,53075.00674824 2025-06-03,17:03:51.000,154,11091665,127525,0,1748970230,13900.571320919997,118.47677177999867,53075.0277096 2025-06-03,17:03:52.000,154,11091639,127165,0,1748970231,13900.591529849997,118.46972264999931,53075.03469672001 2025-06-03,17:03:53.000,154,11091720,127525,0,1748970232,13900.591529849997,118.48382090999803,53074.992774000006 2025-06-03,17:03:54.000,154,11091718,127085,0,1748970233,13900.712783429997,118.46972264999931,53074.90194144 2025-06-03,17:03:55.000,154,11091699,127365,0,1748970234,13900.840773319993,118.44152613000188,53074.9578384 2025-06-03,17:03:56.000,154,11091647,127245,0,1748970235,13900.948554279988,118.46972264999931,53074.90194144 2025-06-03,17:03:57.000,154,11091686,127365,0,1748970236,13900.982235829993,118.54021395000018,53074.8879672 2025-06-03,17:03:58.000,154,11091693,127445,0,1748970237,13901.069807859989,118.56136133999826,53074.88098008 2025-06-03,17:03:59.000,154,11091653,127245,0,1748970238,13901.224742989994,118.63890176999848,53074.90194144 2025-06-03,17:04:00.000,154,11091693,127245,0,1748970239,13901.27189715999,118.68119655000191,53074.88098008 2025-06-03,17:04:01.000,154,11091737,127685,0,1748970240,13901.33252394999,118.85742480000044,53074.873992960005 2025-06-03,17:04:02.000,154,11091717,127525,0,1748970241,13901.39988705,118.95611261999875,53074.83207024 2025-06-03,17:04:03.000,154,11091648,127405,0,1748970242,13901.45377752999,119.11824260999856,53074.8879672 2025-06-03,17:04:04.000,154,11091677,127085,0,1748970243,13901.43356859999,119.27332346999901,53074.91591568001 2025-06-03,17:04:05.000,154,11091592,127525,0,1748970244,13901.426832289995,119.46364998000354,53074.90194144 2025-06-03,17:04:06.000,154,11091716,127485,0,1748970245,13901.37294180999,119.5693869300012,53074.92988992 2025-06-03,17:04:07.000,154,11091652,127525,0,1748970246,13901.27863347,119.68922214000486,53074.95085128 2025-06-03,17:04:08.000,154,11091646,127565,0,1748970247,13901.177588819999,119.8161064800006,53075.0277096 2025-06-03,17:04:09.000,154,11091724,127245,0,1748970248,13901.13043464999,119.8795486500021,53074.992774000006 2025-06-03,17:04:20.000,154,11091671,127805,0,1748970259,13901.23821561,118.08906963000481,53075.01373536001 2025-06-03,17:04:21.000,154,11091685,127725,0,1748970260,13901.25168822999,117.91284137999901,53075.04867096 2025-06-03,17:04:22.000,154,11091696,127885,0,1748970261,13901.285369779995,117.70841661000304,53075.03469672001 2025-06-03,17:04:23.000,154,11091657,127845,0,1748970262,13901.23821561,117.48989358000108,53075.090593680005 2025-06-03,17:04:24.000,154,11091687,127645,0,1748970263,13901.23147929999,117.34891097999935,53075.111555040006 2025-06-03,17:04:25.000,154,11091698,127925,0,1748970264,13901.164116199994,117.20792838000489,53075.07661944 2025-06-03,17:04:26.000,154,11091656,127525,0,1748970265,13901.056335239999,117.0457983899978,53075.090593680005 2025-06-03,17:04:27.000,154,11091686,127565,0,1748970266,13900.820564389993,116.95415969999885,53075.139503520004 2025-06-03,17:04:28.000,154,11091649,127485,0,1748970267,13900.618475089992,116.82022623000375,53075.111555040006 2025-06-03,17:04:29.000,154,11091638,127645,0,1748970268,13900.497221509992,116.67219450000266,53075.24431032 2025-06-03,17:04:30.000,154,11091615,127525,0,1748970269,13900.30186852,116.55940841999836,53075.24431032 2025-06-03,17:04:31.000,154,11091669,127565,0,1748970270,13900.07283397999,116.49596625000413,53075.26527168 2025-06-03,17:04:32.000,154,11091615,127605,0,1748970271,13899.857272059999,116.49596625000413,53075.31418152 2025-06-03,17:04:33.000,154,11091622,127485,0,1748970272,13899.776436339998,116.52416277000157,53075.279245920006 2025-06-03,17:04:34.000,154,11091705,127605,0,1748970273,13899.688864309988,116.57350668000436,53075.29322016 2025-06-03,17:04:35.000,154,11091609,127645,0,1748970274,13899.540665489993,116.62989971999923,53075.209374720005 2025-06-03,17:04:36.000,154,11091650,127845,0,1748970275,13899.500247629992,116.7003910200001,53075.19540048 2025-06-03,17:04:37.000,154,11091645,127445,0,1748970276,13899.560874419993,116.75678406000225,53075.258284560005 2025-06-03,17:04:38.000,154,11091660,127645,0,1748970277,13899.567610730002,116.83432449000247,53075.25129744001 2025-06-03,17:04:39.000,154,11091672,127565,0,1748970278,13899.601292279993,116.82022623000375,53075.24431032 2025-06-03,17:04:40.000,154,11091688,127685,0,1748970279,13899.601292279993,116.83432449000247,53075.24431032 2025-06-03,17:04:41.000,154,11091663,127645,0,1748970280,13899.601292279993,116.84842275000119,53075.27225880001 2025-06-03,17:04:42.000,154,11091636,127565,0,1748970281,13899.466566080002,116.9118649200027,53075.32116864001 2025-06-03,17:04:43.000,154,11091687,127645,0,1748970282,13899.419411909992,116.85547188000055,53075.307194400004 2025-06-03,17:04:44.000,154,11091679,127645,0,1748970283,13899.372257739997,116.85547188000055,53075.33514288 2025-06-03,17:04:45.000,154,11091661,127565,0,1748970284,13899.325103570001,116.86252100999991,53075.34911712001 2025-06-03,17:04:46.000,154,11091636,127925,0,1748970285,13899.257740469991,116.82727536000311,53075.33514288 2025-06-03,17:04:47.000,154,11091697,127205,0,1748970286,13899.109541649996,116.84842275000119,53075.39802696001 2025-06-03,17:04:48.000,154,11091659,127285,0,1748970287,13899.069123789996,116.91891405000206,53075.4120012 2025-06-03,17:04:49.000,154,11091617,127485,0,1748970288,13898.95460651999,116.9471105699995,53075.35610424 2025-06-03,17:04:50.000,154,11091642,127685,0,1748970289,13898.79293507999,117.06694578000315,53075.34213 2025-06-03,17:04:51.000,154,11091641,127725,0,1748970290,13898.725571979994,117.16563360000146,53075.36309136 2025-06-03,17:04:52.000,154,11091620,127605,0,1748970291,13898.590845779989,117.23612490000232,53075.4120012 2025-06-03,17:04:53.000,154,11091627,127285,0,1748970292,13898.536955299998,117.27137054999912,53075.41898832001 2025-06-03,17:04:54.000,154,11091629,127565,0,1748970293,13898.550427919989,117.24317403000168,53075.38405272 2025-06-03,17:04:55.000,154,11091715,127605,0,1748970294,13898.584109469994,117.17973186000017,53075.4120012 2025-06-03,17:04:56.000,154,11091585,127845,0,1748970295,13898.543691609993,117.08809317000123,53075.45392392 2025-06-03,17:04:57.000,154,11091607,127485,0,1748970296,13898.597582089998,116.99645448000228,53075.4120012 2025-06-03,17:04:58.000,154,11091650,127365,0,1748970297,13898.611054709989,116.86252100999991,53075.39802696001 2025-06-03,17:04:59.000,154,11091671,127685,0,1748970298,13898.637999949999,116.7638331900016,53075.39103984 2025-06-03,17:05:00.000,154,11091616,127485,0,1748970299,13898.75251721999,116.62285058999987,53075.34213 2025-06-03,17:05:01.000,154,11091598,127365,0,1748970300,13898.86029818,116.58055581000372,53075.27225880001 2025-06-03,17:05:02.000,154,11091583,127405,0,1748970301,13898.86029818,116.51006451000285,53075.377065600005 2025-06-03,17:05:03.000,154,11091647,127725,0,1748970302,13898.88050711,116.48891712000477,53075.32116864001 2025-06-03,17:05:04.000,154,11091643,128005,0,1748970303,13898.89397972999,116.4536714700007,53075.34213 2025-06-03,17:05:05.000,154,11091617,128085,0,1748970304,13898.87377079999,116.43252408000262,53075.31418152 2025-06-03,17:05:06.000,154,11091646,127765,0,1748970305,13898.88050711,116.44662234000134,53075.32116864001 2025-06-03,17:05:07.000,154,11091636,128045,0,1748970306,13898.89397972999,116.39727842999855,53075.24431032 2025-06-03,17:05:08.000,154,11091664,127885,0,1748970307,13898.88050711,116.43252408000262,53075.26527168 2025-06-03,17:05:09.000,154,11091659,127805,0,1748970308,13898.826616629995,116.50301538000349,53075.24431032 2025-06-03,17:05:10.000,154,11091642,127645,0,1748970309,13898.77272614999,116.47481885999878,53075.20238760001 2025-06-03,17:05:11.000,154,11091591,127805,0,1748970310,13898.73230828999,116.51006451000285,53075.258284560005 2025-06-03,17:05:12.000,154,11091642,127765,0,1748970311,13898.611054709989,116.50301538000349,53075.258284560005 2025-06-03,17:05:13.000,154,11091632,127645,0,1748970312,13898.516746369998,116.46072060000006,53075.279245920006 2025-06-03,17:05:14.000,154,11091563,127525,0,1748970313,13898.408965410003,116.46776972999942,53075.21636184 2025-06-03,17:05:15.000,154,11091624,127325,0,1748970314,13898.321393379993,116.43957321000198,53075.17443912 2025-06-03,17:05:16.000,154,11091659,127565,0,1748970315,13898.280975519992,116.50301538000349,53075.18142624001 2025-06-03,17:05:17.000,154,11091598,127245,0,1748970316,13898.220348729992,116.49596625000413,53075.17443912 2025-06-03,17:05:18.000,154,11091599,127365,0,1748970317,13898.179930869992,116.50301538000349,53075.17443912 2025-06-03,17:05:19.000,154,11091625,127445,0,1748970318,13898.119304079992,116.46072060000006,53075.12552928 2025-06-03,17:05:20.000,154,11091638,127525,0,1748970319,13898.092358839996,116.4184258200039,53075.15347776001 2025-06-03,17:05:21.000,154,11091655,127485,0,1748970320,13898.011523119996,116.43252408000262,53075.05565808 2025-06-03,17:05:22.000,154,11091686,127205,0,1748970321,13897.90374216,116.48186798999814,53075.05565808 2025-06-03,17:05:23.000,154,11091603,127645,0,1748970322,13897.71512547999,116.61580146000051,53074.97879976 2025-06-03,17:05:24.000,154,11091586,127645,0,1748970323,13897.53324510999,116.74268580000353,53074.92988992 2025-06-03,17:05:25.000,154,11091639,127445,0,1748970324,13897.324419499993,116.88366839999799,53074.776173280006 2025-06-03,17:05:26.000,154,11091642,127365,0,1748970325,13897.129066510002,116.97530709000421,53074.7831604 2025-06-03,17:05:27.000,154,11091674,127525,0,1748970326,13896.980867689992,117.13038795000466,53074.72726344001 2025-06-03,17:05:28.000,154,11091582,127725,0,1748970327,13896.967395070002,117.26432141999976,53074.69931496001 2025-06-03,17:05:29.000,154,11091674,127525,0,1748970328,13896.906768280001,117.38415663000342,53074.58053392001 2025-06-03,17:05:30.000,154,11091606,127405,0,1748970329,13896.960658759992,117.44054966999829,53074.51066272001 2025-06-03,17:05:31.000,154,11091608,127685,0,1748970330,13897.041494479992,117.48989358000108,53074.43380440001 2025-06-03,17:05:32.000,154,11091591,127405,0,1748970331,13897.142539129993,117.5039918399998,53074.33598472 2025-06-03,17:05:33.000,154,11091579,127445,0,1748970332,13897.277265329998,117.5039918399998,53074.322010480006 2025-06-03,17:05:34.000,154,11091647,127525,0,1748970333,13897.425464149994,117.468746190003,53074.273100640006 2025-06-03,17:05:35.000,154,11091668,127565,0,1748970334,13897.63428975999,117.46169706000364,53074.19624232001 2025-06-03,17:05:36.000,154,11091598,127445,0,1748970335,13897.90374216,117.42645140999957,53074.09842264001 2025-06-03,17:05:37.000,154,11091677,127445,0,1748970336,13898.179930869992,117.42645140999957,53074.14034536 2025-06-03,17:05:38.000,154,11091618,127645,0,1748970337,13898.408965410003,117.43350053999893,53074.09143552 2025-06-03,17:05:39.000,154,11091633,127405,0,1748970338,13898.745780909994,117.42645140999957,53074.12637112001 2025-06-03,17:05:40.000,154,11091658,127605,0,1748970339,13898.97481544999,117.3559601099987,53074.07047416 2025-06-03,17:05:41.000,154,11091698,127485,0,1748970340,13899.257740469991,117.39120576000278,53074.07047416 2025-06-03,17:05:42.000,154,11091652,127245,0,1748970341,13899.419411909992,117.42645140999957,53074.02156432 2025-06-03,17:05:43.000,154,11091582,127405,0,1748970342,13899.621501209993,117.48989358000108,53073.986628720006 2025-06-03,17:05:44.000,154,11091553,127565,0,1748970343,13899.749491099989,117.48989358000108,53073.97964160001 2025-06-03,17:05:45.000,154,11091645,127485,0,1748970344,13899.850535749989,117.55333575000259,53074.00060296 2025-06-03,17:05:46.000,154,11091642,127525,0,1748970345,13899.850535749989,117.63087618000282,53073.92374464 2025-06-03,17:05:47.000,154,11091653,127165,0,1748970346,13899.877480989999,117.70841661000304,53073.95868024001 2025-06-03,17:05:48.000,154,11091597,127445,0,1748970347,13899.884217299994,117.80710443000135,53073.90278328 2025-06-03,17:05:49.000,154,11091627,127525,0,1748970348,13899.870744679989,117.92693963999773,53073.916757520004 2025-06-03,17:05:50.000,154,11091586,127245,0,1748970349,13899.843799439994,118.01857833000395,53073.90977040001 2025-06-03,17:05:51.000,154,11091574,128005,0,1748970350,13899.850535749989,118.11021702000289,53073.88880904001 2025-06-03,17:05:52.000,154,11091584,127565,0,1748970351,13899.890953609989,118.25119962000463,53073.86086056001 2025-06-03,17:05:53.000,154,11091557,127685,0,1748970352,13899.870744679989,118.43447700000252,53073.797976480004 2025-06-03,17:05:54.000,154,11091659,127685,0,1748970353,13899.93137146999,118.6177543800004,53073.67220832001 2025-06-03,17:05:55.000,154,11091662,127685,0,1748970354,13899.965053019994,118.85037567000109,53073.7350924 2025-06-03,17:05:56.000,154,11091596,127725,0,1748970355,13900.05262504999,119.10414434999984,53073.72810528 2025-06-03,17:05:57.000,154,11091630,127685,0,1748970356,13900.11998815,119.25217608000094,53073.67919544 2025-06-03,17:05:58.000,154,11091601,127525,0,1748970357,13900.227769109995,119.43545345999883,53073.65823408 2025-06-03,17:05:59.000,154,11091616,127485,0,1748970358,13900.375967929991,119.55528867000248,53073.69316968001 2025-06-03,17:06:00.000,154,11091631,127245,0,1748970359,13900.557848299992,119.66102562000015,53073.69316968001 2025-06-03,17:06:01.000,154,11091584,127205,0,1748970360,13900.658892949992,119.7174186600023,53073.63727272 2025-06-03,17:06:02.000,154,11091616,126925,0,1748970361,13900.854245939998,119.75266430999909,53073.69316968001 2025-06-03,17:06:03.000,154,11091671,126765,0,1748970362,13901.036126309999,119.68922214000486,53073.67919544 2025-06-03,17:06:04.000,154,11091597,126725,0,1748970363,13901.19779775,119.67512387999886,53073.64425984001 2025-06-03,17:06:05.000,154,11091603,126805,0,1748970364,13901.35946919,119.5693869300012,53073.6652212 2025-06-03,17:06:06.000,154,11091653,126765,0,1748970365,13901.46051384,119.44250258999818,53073.700156800005 2025-06-03,17:06:07.000,154,11091626,126925,0,1748970366,13901.55482217999,119.33676564000052,53073.60932424 2025-06-03,17:06:08.000,154,11091567,126685,0,1748970367,13901.608712659996,119.19578303999879,53073.61631136 2025-06-03,17:06:09.000,154,11091640,126965,0,1748970368,13901.608712659996,119.0759478300024,53073.65823408 2025-06-03,17:06:10.000,154,11091576,126645,0,1748970369,13901.696284689991,118.82922828000301,53073.67919544 2025-06-03,17:06:11.000,154,11091604,126805,0,1748970370,13901.703021000001,118.6670982900032,53073.7350924 2025-06-03,17:06:12.000,154,11091559,126845,0,1748970371,13901.763647790001,118.54021395000018,53073.72810528 2025-06-03,17:06:13.000,154,11091614,126525,0,1748970372,13901.709757309996,118.39923134999844,53073.6652212 2025-06-03,17:06:14.000,154,11091658,126365,0,1748970373,13901.649130519996,118.2723470100027,53073.770028000006 2025-06-03,17:06:15.000,154,11091566,126645,0,1748970374,13901.575031109991,118.18070832000376,53073.77701512 2025-06-03,17:06:16.000,154,11091582,126685,0,1748970375,13901.575031109991,118.08906963000481,53073.72111816001 2025-06-03,17:06:17.000,154,11091633,126365,0,1748970376,13901.548085869996,118.07497136999882,53073.78400224 2025-06-03,17:06:18.000,154,11091637,126645,0,1748970377,13901.527876939996,118.11021702000289,53073.78400224 2025-06-03,17:06:19.000,154,11091593,126645,0,1748970378,13901.47398645999,118.1736591900044,53073.78400224 2025-06-03,17:06:20.000,154,11091609,126285,0,1748970379,13901.47398645999,118.27939614000206,53073.749066640004 2025-06-03,17:06:21.000,154,11091567,126565,0,1748970380,13901.42009598,118.44857526000123,53073.75605376 2025-06-03,17:06:22.000,154,11091568,126445,0,1748970381,13901.325787639995,118.63890176999848,53073.83989920001 2025-06-03,17:06:23.000,154,11091543,126445,0,1748970382,13901.265160849995,118.80808088999765,53073.85387344 2025-06-03,17:06:24.000,154,11091574,126645,0,1748970383,13901.25842454,119.03365304999897,53073.83989920001 2025-06-03,17:06:25.000,154,11091638,127085,0,1748970384,13901.21800668,119.18168478000007,53073.82592496 2025-06-03,17:06:26.000,154,11091599,126725,0,1748970385,13901.13043464999,119.37906042000395,53073.89579616 2025-06-03,17:06:27.000,154,11091601,126405,0,1748970386,13901.11022571999,119.54119041000376,53073.867847680005 2025-06-03,17:06:28.000,154,11091611,126365,0,1748970387,13901.009181069989,119.67512387999886,53073.84688632 2025-06-03,17:06:29.000,154,11091603,126365,0,1748970388,13900.982235829993,119.77381170000444,53073.90278328 2025-06-03,17:06:30.000,154,11091632,126525,0,1748970389,13900.941817969993,119.92184342999826,53073.88880904001 2025-06-03,17:06:31.000,154,11091616,126565,0,1748970390,13900.928345349988,119.89364691000083,53073.88182192 2025-06-03,17:06:32.000,154,11091621,126365,0,1748970391,13900.968763209989,119.92184342999826,53073.90977040001 2025-06-03,17:06:33.000,154,11091579,126205,0,1748970392,13900.988972139989,119.90774516999954,53073.95169312 2025-06-03,17:06:34.000,154,11091570,126605,0,1748970393,13901.002444759994,119.92184342999826,53073.97964160001 2025-06-03,17:06:35.000,154,11091623,126525,0,1748970394,13901.029389999989,119.90774516999954,53073.97265448 2025-06-03,17:06:36.000,154,11091600,126525,0,1748970395,13901.069807859989,119.95708908000233,53074.0145772 2025-06-03,17:06:37.000,154,11091594,126565,0,1748970396,13901.103489409994,119.93594169000426,53074.02855144001 2025-06-03,17:06:38.000,154,11091577,126805,0,1748970397,13901.15064357999,119.96413821000169,53074.02855144001 2025-06-03,17:06:39.000,154,11091581,126885,0,1748970398,13901.177588819999,119.9288925600049,53074.02855144001 2025-06-03,17:06:40.000,154,11091590,127125,0,1748970399,13901.19106143999,119.93594169000426,53074.02855144001 2025-06-03,17:06:41.000,154,11091614,126885,0,1748970400,13901.224742989994,119.95003995000297,53074.07746128001 2025-06-03,17:06:42.000,154,11091560,127005,0,1748970401,13901.25168822999,119.97823647000041,53074.14733248001 2025-06-03,17:06:43.000,154,11091574,127125,0,1748970402,13901.244951919994,119.97823647000041,53074.133358240004 2025-06-03,17:06:44.000,154,11091602,127125,0,1748970403,13901.21800668,120.00643298999785,53074.16829384 2025-06-03,17:06:45.000,154,11091595,127205,0,1748970404,13901.164116199994,119.99938385999849,53074.252139280004 2025-06-03,17:06:46.000,154,11091587,126845,0,1748970405,13901.049598929989,119.97118734000105,53074.19624232001 2025-06-03,17:06:47.000,154,11091581,127325,0,1748970406,13900.968763209989,119.97118734000105,53074.24515216001 2025-06-03,17:06:48.000,154,11091614,127125,0,1748970407,13900.881191179993,119.90774516999954,53074.29406200001 2025-06-03,17:06:49.000,154,11091617,127005,0,1748970408,13900.860982249993,119.78790996000316,53074.26611352001 2025-06-03,17:06:50.000,154,11091570,126885,0,1748970409,13900.820564389993,119.69627127000422,53074.24515216001 2025-06-03,17:06:51.000,154,11091604,127005,0,1748970410,13900.827300700003,119.62577997000335,53074.29406200001 2025-06-03,17:06:52.000,154,11091585,126845,0,1748970411,13900.800355459993,119.5693869300012,53074.28008776 2025-06-03,17:06:53.000,154,11091574,126525,0,1748970412,13900.726256050002,119.46364998000354,53074.26611352001 2025-06-03,17:06:54.000,154,11091591,126965,0,1748970413,13900.692574499997,119.38610955000331,53074.24515216001 2025-06-03,17:06:55.000,154,11091603,126885,0,1748970414,13900.611738779997,119.30151999000373,53074.2591264 2025-06-03,17:06:56.000,154,11091586,126805,0,1748970415,13900.537639369992,119.25217608000094,53074.16829384 2025-06-03,17:06:57.000,154,11091586,126645,0,1748970416,13900.443331030001,119.23102869000286,53074.18226808 2025-06-03,17:06:58.000,154,11091546,126765,0,1748970417,13900.36249531,119.23807782000222,53074.21720368 2025-06-03,17:06:59.000,154,11091516,126725,0,1748970418,13900.33555006999,119.34381476999988,53074.16130672 2025-06-03,17:07:00.000,154,11091632,126725,0,1748970419,13900.207560179995,119.44955172000482,53074.14733248001 2025-06-03,17:07:01.000,154,11091570,126805,0,1748970420,13900.18061494,119.56233780000184,53074.154319600006 2025-06-03,17:07:02.000,154,11091551,126925,0,1748970421,13900.09977922,119.6680747499995,53074.18226808 2025-06-03,17:07:03.000,154,11091598,126645,0,1748970422,13900.03241611999,119.71036953000294,53074.09143552 2025-06-03,17:07:04.000,154,11091598,126725,0,1748970423,13900.025679809994,119.75971343999845,53074.14034536 2025-06-03,17:07:05.000,154,11091546,126605,0,1748970424,13900.05262504999,119.7808608300038,53074.19624232001 2025-06-03,17:07:06.000,154,11091605,126845,0,1748970425,13899.95158039999,119.79495909000252,53074.16829384 2025-06-03,17:07:07.000,154,11091620,127045,0,1748970426,13899.924635159994,119.75971343999845,53074.16829384 2025-06-03,17:07:08.000,154,11091561,126885,0,1748970427,13899.938107779999,119.6680747499995,53074.09842264001 2025-06-03,17:07:09.000,154,11091546,126925,0,1748970428,13899.904426229994,119.52709214999777,53074.14733248001 2025-06-03,17:07:10.000,154,11091625,126845,0,1748970429,13899.97852564,119.28037259999837,53074.12637112001 2025-06-03,17:07:11.000,154,11091565,126845,0,1748970430,13900.045888739995,119.05480044000433,53074.07746128001 2025-06-03,17:07:12.000,154,11091573,126725,0,1748970431,13900.146933389995,118.84332654000173,53074.07047416 2025-06-03,17:07:13.000,154,11091550,126685,0,1748970432,13900.29513220999,118.65300003000448,53074.084448400004 2025-06-03,17:07:14.000,154,11091551,126885,0,1748970433,13900.409649479996,118.43447700000252,53074.04252568 2025-06-03,17:07:15.000,154,11091602,127365,0,1748970434,13900.645420330002,118.3075926599995,53074.00759008001 2025-06-03,17:07:16.000,154,11091574,126925,0,1748970435,13900.786882840002,118.22300309999991,53073.97265448 2025-06-03,17:07:17.000,154,11091561,126525,0,1748970436,13901.015917379998,118.22300309999991,53073.965667360004 2025-06-03,17:07:18.000,154,11091563,126925,0,1748970437,13901.123698339994,118.22300309999991,53074.00759008001 2025-06-03,17:07:19.000,154,11091558,126845,0,1748970438,13901.265160849995,118.18775745000312,53073.916757520004 2025-06-03,17:07:20.000,154,11091540,126925,0,1748970439,13901.42009598,118.21595397000056,53073.937718880006 2025-06-03,17:07:21.000,154,11091561,126925,0,1748970440,13901.5009317,118.22300309999991,53073.916757520004 2025-06-03,17:07:22.000,154,11091547,127125,0,1748970441,13901.45377752999,118.32169091999822,53073.92374464 2025-06-03,17:07:23.000,154,11091583,126885,0,1748970442,13901.366205499995,118.37103483000101,53073.937718880006 2025-06-03,17:07:24.000,154,11091591,126925,0,1748970443,13901.21800668,118.42742787000316,53073.90278328 2025-06-03,17:07:25.000,154,11091626,127165,0,1748970444,13900.995708449998,118.5190665600021,53073.92374464 2025-06-03,17:07:26.000,154,11091553,127165,0,1748970445,13900.793619149998,118.59660699000233,53073.944706 2025-06-03,17:07:27.000,154,11091593,127205,0,1748970446,13900.598266159992,118.78693349999958,53073.965667360004 2025-06-03,17:07:28.000,154,11091547,127405,0,1748970447,13900.389440549996,118.90676871000323,53073.93073176001 2025-06-03,17:07:29.000,154,11091568,127365,0,1748970448,13900.19408755999,119.03365304999897,53073.90977040001 2025-06-03,17:07:30.000,154,11091544,127005,0,1748970449,13900.0189435,119.16053739000199,53073.89579616 2025-06-03,17:07:31.000,154,11091581,127365,0,1748970450,13899.924635159994,119.28037259999837,53073.79098936001 2025-06-03,17:07:32.000,154,11091561,127045,0,1748970451,13899.803381579994,119.44250258999818,53073.797976480004 2025-06-03,17:07:33.000,154,11091576,127005,0,1748970452,13899.756227409998,119.56233780000184,53073.76304088001 2025-06-03,17:07:34.000,154,11091566,126965,0,1748970453,13899.810117889989,119.64692736000143,53073.68618256 2025-06-03,17:07:35.000,154,11091557,127045,0,1748970454,13899.843799439994,119.78790996000316,53073.59535000001 2025-06-03,17:07:36.000,154,11091527,127525,0,1748970455,13899.890953609989,119.86545039000339,53073.51849168 2025-06-03,17:07:37.000,154,11091501,127205,0,1748970456,13899.884217299994,119.90069604000018,53073.47656896001 2025-06-03,17:07:38.000,154,11091576,126845,0,1748970457,13899.877480989999,119.9288925600049,53073.47656896001 2025-06-03,17:07:39.000,154,11091603,126885,0,1748970458,13899.850535749989,119.95708908000233,53073.294903840004 2025-06-03,17:07:40.000,154,11091591,127045,0,1748970459,13899.823590509994,119.99233472999913,53073.30189096 2025-06-03,17:07:41.000,154,11091551,126605,0,1748970460,13899.789908959989,120.01348212000448,53073.2809296 2025-06-03,17:07:42.000,154,11091586,126885,0,1748970461,13899.729282169988,119.99938385999849,53073.20407128 2025-06-03,17:07:43.000,154,11091568,126765,0,1748970462,13899.702336929993,119.96413821000169,53073.16214856 2025-06-03,17:07:44.000,154,11091531,127045,0,1748970463,13899.614764899998,119.98528559999977,53073.04336752 2025-06-03,17:07:45.000,154,11091562,126525,0,1748970464,13899.581083349993,119.9147942999989,53073.00144480001 2025-06-03,17:07:46.000,154,11091617,126925,0,1748970465,13899.506983940002,119.89364691000083,53072.94554784 2025-06-03,17:07:47.000,154,11091551,126685,0,1748970466,13899.473302389997,119.92184342999826,53072.86868952 2025-06-03,17:07:48.000,154,11091523,126965,0,1748970467,13899.473302389997,119.89364691000083,53072.79881832 2025-06-03,17:07:49.000,154,11091578,126885,0,1748970468,13899.446357150002,119.89364691000083,53072.77785696 2025-06-03,17:07:50.000,154,11091559,126885,0,1748970469,13899.392466669997,119.8795486500021,53072.742921360004 2025-06-03,17:07:51.000,154,11091614,126965,0,1748970470,13899.331839879997,119.87249952000275,53072.67305016 2025-06-03,17:07:52.000,154,11091590,127005,0,1748970471,13899.244267850001,119.8161064800006,53072.61016608 2025-06-03,17:07:53.000,154,11091517,126845,0,1748970472,13899.1432232,119.74561517999973,53072.56824336001 2025-06-03,17:07:54.000,154,11091582,127005,0,1748970473,13898.98155176,119.75266430999909,53072.54029488 2025-06-03,17:07:55.000,154,11091564,126925,0,1748970474,13898.77946246,119.85840126000403,53072.48439792 2025-06-03,17:07:56.000,154,11091506,126765,0,1748970475,13898.604318399994,119.97823647000041,53072.39356536 2025-06-03,17:07:57.000,154,11091540,127045,0,1748970476,13898.415701719998,120.11216994000279,53072.30273280001 2025-06-03,17:07:58.000,154,11091568,127165,0,1748970477,13898.307920760002,120.23905427999853,53072.27478432 2025-06-03,17:07:59.000,154,11091558,126805,0,1748970478,13898.213612419997,120.39413513999898,53072.24683584 2025-06-03,17:08:00.000,154,11091557,126965,0,1748970479,13898.119304079992,120.52806861000136,53072.17696464 2025-06-03,17:08:01.000,154,11091556,127125,0,1748970480,13898.031732049996,120.68314947000181,53072.15600328 2025-06-03,17:08:02.000,154,11091497,127205,0,1748970481,13898.045204670001,120.69724773000053,53072.0581836 2025-06-03,17:08:03.000,154,11091571,126845,0,1748970482,13898.038468359991,120.76068990000203,53072.00228664 2025-06-03,17:08:04.000,154,11091526,126845,0,1748970483,13898.078886219992,120.72544424999796,53071.96036392 2025-06-03,17:08:05.000,154,11091507,126805,0,1748970484,13898.119304079992,120.63380555999902,53071.94638968001 2025-06-03,17:08:06.000,154,11091605,126805,0,1748970485,13898.213612419997,120.49987209000392,53071.925428320006 2025-06-03,17:08:07.000,154,11091588,126925,0,1748970486,13898.301184449992,120.26725080000324,53071.89747984001 2025-06-03,17:08:08.000,154,11091527,127005,0,1748970487,13898.361811239993,120.07692428999871,53071.86953136 2025-06-03,17:08:09.000,154,11091520,126805,0,1748970488,13898.382020169993,119.80200822000188,53071.76472456 2025-06-03,17:08:10.000,154,11091582,126765,0,1748970489,13898.361811239993,119.55528867000248,53071.79966016001 2025-06-03,17:08:11.000,154,11091569,127005,0,1748970490,13898.361811239993,119.32971651000116,53071.72978896001 2025-06-03,17:08:12.000,154,11091550,127125,0,1748970491,13898.348338620002,119.04070217999833,53071.7437632 2025-06-03,17:08:13.000,154,11091563,127405,0,1748970492,13898.274239209997,118.7305404600047,53071.687866240005 2025-06-03,17:08:14.000,154,11091540,127405,0,1748970493,13898.193403489997,118.48382090999803,53071.70184048 2025-06-03,17:08:15.000,154,11091586,127445,0,1748970494,13898.045204670001,118.24415048999799,53071.638956400006 2025-06-03,17:08:16.000,154,11091568,127445,0,1748970495,13897.8633243,118.09611876000417,53071.59703368 2025-06-03,17:08:17.000,154,11091551,127445,0,1748970496,13897.70165286,117.93398877000436,53071.590046560006 2025-06-03,17:08:18.000,154,11091562,127525,0,1748970497,13897.53324510999,117.88464486000157,53071.5341496 2025-06-03,17:08:19.000,154,11091592,127445,0,1748970498,13897.317683189998,117.91284137999901,53071.47825264 2025-06-03,17:08:20.000,154,11091557,127685,0,1748970499,13897.135802819997,117.9974309399986,53071.499214 2025-06-03,17:08:21.000,154,11091556,127485,0,1748970500,13897.001076619992,118.14546266999969,53071.48523976 2025-06-03,17:08:22.000,154,11091580,127565,0,1748970501,13896.76530577,118.33578918000421,53071.401394320004 2025-06-03,17:08:23.000,154,11091616,127045,0,1748970502,13896.5834254,118.49087004000467,53071.39440720001 2025-06-03,17:08:24.000,154,11091561,127205,0,1748970503,13896.45543550999,118.75168785000278,53071.34549736001 2025-06-03,17:08:25.000,154,11091507,127205,0,1748970504,13896.307236689994,119.00545653000154,53071.32453600001 2025-06-03,17:08:26.000,154,11091554,127085,0,1748970505,13896.199455729999,119.24512695000158,53071.26165192 2025-06-03,17:08:27.000,154,11091520,127165,0,1748970506,13896.091674769988,119.52004301999841,53071.233703440004 2025-06-03,17:08:28.000,154,11091498,127125,0,1748970507,13896.017575359998,119.65397649000079,53071.19178072 2025-06-03,17:08:29.000,154,11091509,127205,0,1748970508,13896.004102739993,119.8161064800006,53071.17780648001 2025-06-03,17:08:30.000,154,11091557,127045,0,1748970509,13895.930003330002,119.98528559999977,53071.149858 2025-06-03,17:08:31.000,154,11091487,127325,0,1748970510,13895.943475949993,120.15446471999894,53071.12889664001 2025-06-03,17:08:32.000,154,11091526,126925,0,1748970511,13895.943475949993,120.3095455799994,53071.114922400004 2025-06-03,17:08:33.000,154,11091540,127045,0,1748970512,13896.024311669993,120.48577382999792,53071.05203832 2025-06-03,17:08:34.000,154,11091538,126965,0,1748970513,13896.118620009998,120.61265817000094,53070.968192880006 2025-06-03,17:08:35.000,154,11091531,127085,0,1748970514,13896.307236689994,120.7324933800046,53070.91229592001 2025-06-03,17:08:36.000,154,11091527,127085,0,1748970515,13896.48238075,120.88052510999842,53070.85639896 2025-06-03,17:08:37.000,154,11091555,127365,0,1748970516,13896.751833149996,121.03560596999887,53070.88434744 2025-06-03,17:08:38.000,154,11091526,126965,0,1748970517,13896.953922449997,121.15544118000253,53070.87037320001 2025-06-03,17:08:39.000,154,11091521,127005,0,1748970518,13897.223374849993,121.26117813000019,53070.898321680004 2025-06-03,17:08:40.000,154,11091575,126885,0,1748970519,13897.506299869994,121.30347291000362,53070.96120576001 2025-06-03,17:08:41.000,154,11091482,127045,0,1748970520,13897.74207072,121.3246203000017,53070.95421864 2025-06-03,17:08:42.000,154,11091590,126925,0,1748970521,13897.937423709991,121.30347291000362,53071.05902544001 2025-06-03,17:08:43.000,154,11091512,126765,0,1748970522,13898.065413600001,121.28232551999827,53071.03806408001 2025-06-03,17:08:44.000,154,11091547,126965,0,1748970523,13898.024995740001,121.23298161000275,53071.086973920006 2025-06-03,17:08:45.000,154,11091511,126885,0,1748970524,13897.98457788,121.2259324800034,53071.12889664001 2025-06-03,17:08:46.000,154,11091486,126725,0,1748970525,13897.82290644,121.15544118000253,53071.149858 2025-06-03,17:08:47.000,154,11091491,126925,0,1748970526,13897.607344519995,121.12019552999845,53071.233703440004 2025-06-03,17:08:48.000,154,11091528,126765,0,1748970527,13897.358101049998,121.04970423000486,53071.33152312 2025-06-03,17:08:49.000,154,11091539,126805,0,1748970528,13897.048230790002,120.99331119000271,53071.36645872 2025-06-03,17:08:50.000,154,11091513,126805,0,1748970529,13896.691206359996,120.8664268499997,53071.38043296 2025-06-03,17:08:51.000,154,11091553,126885,0,1748970530,13896.239873589999,120.8664268499997,53071.40838144 2025-06-03,17:08:52.000,154,11091478,126565,0,1748970531,13895.876112849997,120.84527946000162,53071.38742008 2025-06-03,17:08:53.000,154,11091517,126845,0,1748970532,13895.54603366,120.8664268499997,53071.38043296 2025-06-03,17:08:54.000,154,11091584,126485,0,1748970533,13895.21595446999,120.90167250000377,53071.34549736001 2025-06-03,17:08:55.000,154,11091502,126885,0,1748970534,13894.993656239989,120.9298690200012,53071.32453600001 2025-06-03,17:08:56.000,154,11091468,126605,0,1748970535,13894.858930039998,120.98626206000336,53071.19876784 2025-06-03,17:08:57.000,154,11091465,126605,0,1748970536,13894.892611589989,120.99331119000271,53071.114922400004 2025-06-03,17:08:58.000,154,11091527,126525,0,1748970537,13894.993656239989,121.00740945000143,53071.09396104 2025-06-03,17:08:59.000,154,11091517,126685,0,1748970538,13895.19574553999,121.04970423000486,53071.0450512 2025-06-03,17:09:00.000,154,11091527,126885,0,1748970539,13895.48540687,121.08494988000166,53070.98216712 2025-06-03,17:09:01.000,154,11091463,126885,0,1748970540,13895.781804509992,121.14134292000381,53070.98216712 2025-06-03,17:09:02.000,154,11091543,126965,0,1748970541,13896.172510489989,121.07085162000294,53070.96120576001 2025-06-03,17:09:03.000,154,11091497,126965,0,1748970542,13896.46217182,121.14839205000317,53070.93325728 2025-06-03,17:09:04.000,154,11091485,126885,0,1748970543,13896.74509684,121.13429379000445,53070.92627016 2025-06-03,17:09:05.000,154,11091527,126845,0,1748970544,13897.028021860002,121.02150771000015,53070.95421864 2025-06-03,17:09:06.000,154,11091446,127005,0,1748970545,13897.310946879988,120.8311812000029,53070.99614136 2025-06-03,17:09:07.000,154,11091519,126845,0,1748970546,13897.411991529989,120.72544424999796,53070.97518 2025-06-03,17:09:08.000,154,11091513,126765,0,1748970547,13897.479354629999,120.57036339000479,53071.03107696 2025-06-03,17:09:09.000,154,11091467,126965,0,1748970548,13897.51303617999,120.42233166000369,53071.21274208 2025-06-03,17:09:10.000,154,11091500,126965,0,1748970549,13897.418727839999,120.21790689000045,53071.19876784 2025-06-03,17:09:11.000,154,11091507,127085,0,1748970550,13897.364837359994,120.09102255000471,53071.303574640006 2025-06-03,17:09:12.000,154,11091505,127205,0,1748970551,13897.236847469998,119.90774516999954,53071.303574640006 2025-06-03,17:09:13.000,154,11091537,126645,0,1748970552,13897.102121269992,119.75971343999845,53071.38043296 2025-06-03,17:09:14.000,154,11091520,126805,0,1748970553,13896.900031969992,119.59758344999864,53071.352484480005 2025-06-03,17:09:15.000,154,11091508,126845,0,1748970554,13896.731624219996,119.43545345999883,53071.45729128 2025-06-03,17:09:16.000,154,11091456,126845,0,1748970555,13896.53627122999,119.30856912000309,53071.47825264 2025-06-03,17:09:17.000,154,11091487,126845,0,1748970556,13896.347654549994,119.23102869000286,53071.5341496 2025-06-03,17:09:18.000,154,11091484,126885,0,1748970557,13896.064729529993,119.19578303999879,53071.54812384 2025-06-03,17:09:19.000,154,11091502,126925,0,1748970558,13895.788540820002,119.16053739000199,53071.56209808001 2025-06-03,17:09:20.000,154,11091480,126965,0,1748970559,13895.48540687,119.14643913000327,53071.61100792001 2025-06-03,17:09:21.000,154,11091468,126965,0,1748970560,13895.168800299994,119.12529173999792,53071.64594352 2025-06-03,17:09:22.000,154,11091468,126805,0,1748970561,13894.825248489993,119.09004609000112,53071.590046560006 2025-06-03,17:09:23.000,154,11091473,126885,0,1748970562,13894.528850850002,119.0477513099977,53071.61100792001 2025-06-03,17:09:24.000,154,11091469,126925,0,1748970563,13894.232453209996,118.97021088000474,53071.617995040004 2025-06-03,17:09:25.000,154,11091525,126925,0,1748970564,13893.96300081,118.94201436000003,53071.57607232 2025-06-03,17:09:26.000,154,11091465,126965,0,1748970565,13893.707021029993,118.94201436000003,53071.54812384 2025-06-03,17:09:27.000,154,11091440,126845,0,1748970566,13893.424096009992,118.89267045000452,53071.50620112 2025-06-03,17:09:28.000,154,11091472,127045,0,1748970567,13893.174852539996,118.85742480000044,53071.4293428 2025-06-03,17:09:29.000,154,11091487,126845,0,1748970568,13893.00644479,118.78693349999958,53071.41536856001 2025-06-03,17:09:30.000,154,11091451,127485,0,1748970569,13892.97949954999,118.70939306999935,53071.31754888 2025-06-03,17:09:31.000,154,11091492,127165,0,1748970570,13892.972763239995,118.58250873000361,53071.24767768001 2025-06-03,17:09:32.000,154,11091537,127005,0,1748970571,13892.97949954999,118.61070525000105,53071.184793600005 2025-06-03,17:09:33.000,154,11091508,126965,0,1748970572,13893.013181099996,118.54021395000018,53071.17780648001 2025-06-03,17:09:34.000,154,11091505,127125,0,1748970573,13893.01991740999,118.46972264999931,53071.135883760006 2025-06-03,17:09:35.000,154,11091446,127205,0,1748970574,13893.04686265,118.35693657000229,53071.05902544001 2025-06-03,17:09:36.000,154,11091539,127205,0,1748970575,13893.154643609996,118.2723470100027,53071.05902544001 2025-06-03,17:09:37.000,154,11091487,127245,0,1748970576,13893.329787670002,118.1595609299984,53070.99614136 2025-06-03,17:09:38.000,154,11091510,127205,0,1748970577,13893.417359699997,118.01857833000395,53070.93325728 2025-06-03,17:09:39.000,154,11091537,127205,0,1748970578,13893.585767449993,117.92693963999773,53070.898321680004 2025-06-03,17:09:40.000,154,11091473,127285,0,1748970579,13893.693548409989,117.80710443000135,53070.92627016 2025-06-03,17:09:41.000,154,11091432,127245,0,1748970580,13893.841747229999,117.80005530000199,53070.898321680004 2025-06-03,17:09:42.000,154,11091512,127205,0,1748970581,13893.929319259994,117.76480964999791,53070.86338608 2025-06-03,17:09:43.000,154,11091475,127205,0,1748970582,13893.99668235999,117.7507113899992,53070.92627016 2025-06-03,17:09:44.000,154,11091475,127205,0,1748970583,13894.06404546,117.82120269000006,53070.91229592001 2025-06-03,17:09:45.000,154,11091456,127165,0,1748970584,13894.12467225,117.94808703000308,53070.947231520004 2025-06-03,17:09:46.000,154,11091487,127165,0,1748970585,13894.192035349995,118.08906963000481,53070.898321680004 2025-06-03,17:09:47.000,154,11091474,127245,0,1748970586,13894.2257169,118.20185571000184,53070.94024440001 2025-06-03,17:09:48.000,154,11091508,127405,0,1748970587,13894.28634369,118.37103483000101,53070.89133456001 2025-06-03,17:09:49.000,154,11091498,127285,0,1748970588,13894.28634369,118.53316482000082,53070.93325728 2025-06-03,17:09:50.000,154,11091526,127605,0,1748970589,13894.252662139996,118.68119655000191,53070.95421864 2025-06-03,17:09:51.000,154,11091484,128005,0,1748970590,13894.2257169,118.80808088999765,53070.96120576001 2025-06-03,17:09:52.000,154,11091444,127605,0,1748970591,13894.12467225,118.92791610000131,53070.96120576001 2025-06-03,17:09:53.000,154,11091488,127405,0,1748970592,13894.03710021999,119.02660391999962,53070.95421864 2025-06-03,17:09:54.000,154,11091487,127725,0,1748970593,13893.92258295,119.09709522000048,53070.94024440001 2025-06-03,17:09:55.000,154,11091441,127405,0,1748970594,13893.841747229999,119.14643913000327,53070.94024440001 2025-06-03,17:09:56.000,154,11091410,127525,0,1748970595,13893.747438889994,119.18873390999943,53070.898321680004 2025-06-03,17:09:57.000,154,11091460,127565,0,1748970596,13893.680075789998,119.2239795600035,53070.84242472001 2025-06-03,17:09:58.000,154,11091495,127685,0,1748970597,13893.558822209998,119.33676564000052,53070.82845048 2025-06-03,17:09:59.000,154,11091441,127525,0,1748970598,13893.457777559997,119.36496215999796,53070.779540640004 2025-06-03,17:10:00.000,154,11091411,127845,0,1748970599,13893.383678149992,119.42840432999947,53070.77255352001 2025-06-03,17:10:01.000,154,11091442,127725,0,1748970600,13893.417359699997,119.45660085000418,53070.70966944 2025-06-03,17:10:02.000,154,11091490,127565,0,1748970601,13893.376941839997,119.5059447599997,53070.66774672 2025-06-03,17:10:03.000,154,11091478,127285,0,1748970602,13893.356732909997,119.59053431999928,53070.63979824 2025-06-03,17:10:04.000,154,11091372,127245,0,1748970603,13893.323051359992,119.7174186600023,53070.583901280006 2025-06-03,17:10:05.000,154,11091432,127565,0,1748970604,13893.269160880001,119.90069604000018,53070.56992704 2025-06-03,17:10:06.000,154,11091521,127765,0,1748970605,13893.134434679996,120.06987515999936,53070.50704296001 2025-06-03,17:10:07.000,154,11091442,127525,0,1748970606,13893.033390029996,120.31659470999875,53070.465120240005 2025-06-03,17:10:08.000,154,11091361,127285,0,1748970607,13892.88519121,120.54216687000007,53070.346339200005 2025-06-03,17:10:09.000,154,11091399,127445,0,1748970608,13892.72351977,120.78183729000011,53070.36031344 2025-06-03,17:10:10.000,154,11091456,127445,0,1748970609,13892.487748919993,121.0779007500023,53070.28345512 2025-06-03,17:10:11.000,154,11091462,127485,0,1748970610,13892.251978070002,121.31052204000298,53070.227558160004 2025-06-03,17:10:12.000,154,11091459,127285,0,1748970611,13891.921898879991,121.5713398500011,53070.1367256 2025-06-03,17:10:13.000,154,11091460,127325,0,1748970612,13891.61876492999,121.81101027000113,53070.08781576 2025-06-03,17:10:14.000,154,11091482,127725,0,1748970613,13891.261740499998,122.07887720999861,53070.03191880001 2025-06-03,17:10:15.000,154,11091450,127565,0,1748970614,13890.877770829997,122.31854762999865,53070.00397032001 2025-06-03,17:10:16.000,154,11091448,127645,0,1748970615,13890.453383299995,122.48067761999846,53069.962047600005 2025-06-03,17:10:17.000,154,11091450,127405,0,1748970616,13890.076149939989,122.63575847999891,53069.95506048001 2025-06-03,17:10:18.000,154,11091416,127725,0,1748970617,13889.719125509997,122.73444630000449,53069.88518928001 2025-06-03,17:10:19.000,154,11091507,127605,0,1748970618,13889.38231000999,122.80493759999808,53069.83627944001 2025-06-03,17:10:20.000,154,11091405,127205,0,1748970619,13889.052230819994,122.80493759999808,53069.76640824001 2025-06-03,17:10:21.000,154,11091437,127685,0,1748970620,13888.850141519993,122.81903586000408,53069.745446880006 2025-06-03,17:10:22.000,154,11091422,127645,0,1748970621,13888.627843289993,122.69920065000042,53069.63365296 2025-06-03,17:10:23.000,154,11091487,127565,0,1748970622,13888.472908160002,122.64280760999827,53069.64064008 2025-06-03,17:10:24.000,154,11091478,128005,0,1748970623,13888.291027790001,122.60051283000212,53069.52884616001 2025-06-03,17:10:25.000,154,11091440,127605,0,1748970624,13888.237137309996,122.61461109000084,53069.50089768001 2025-06-03,17:10:26.000,154,11091472,127685,0,1748970625,13888.14956528,122.57231631000468,53069.45198784001 2025-06-03,17:10:27.000,154,11091488,127365,0,1748970626,13888.08893849,122.60756196000148,53069.340193920005 2025-06-03,17:10:28.000,154,11091413,127725,0,1748970627,13888.06199324999,122.53002153000125,53069.291284080005 2025-06-03,17:10:29.000,154,11091422,127845,0,1748970628,13888.08220217999,122.50887414000317,53069.28429696001 2025-06-03,17:10:30.000,154,11091382,127645,0,1748970629,13887.974421219995,122.44543197000166,53069.19346440001 2025-06-03,17:10:31.000,154,11091451,127605,0,1748970630,13887.96768491,122.35379328000272,53069.10961896 2025-06-03,17:10:32.000,154,11091395,127485,0,1748970631,13887.88684919,122.325596759998,53069.10961896 2025-06-03,17:10:33.000,154,11091441,127685,0,1748970632,13887.772331919994,122.27625285000249,53069.13058032 2025-06-03,17:10:34.000,154,11091397,127405,0,1748970633,13887.583715239998,122.23395806999906,53069.06070912 2025-06-03,17:10:35.000,154,11091391,127485,0,1748970634,13887.395098560002,122.1634667699982,53069.08167048 2025-06-03,17:10:36.000,154,11091451,127725,0,1748970635,13887.159327709996,122.15641763999884,53069.04673488001 2025-06-03,17:10:37.000,154,11091419,127685,0,1748970636,13886.94376578999,122.07887720999861,53068.96288944 2025-06-03,17:10:38.000,154,11091422,127725,0,1748970637,13886.714731249995,122.04363156000181,53068.955902320005 2025-06-03,17:10:39.000,154,11091386,127485,0,1748970638,13886.377915749988,122.05068069000117,53068.86506976 2025-06-03,17:10:40.000,154,11091405,127925,0,1748970639,13886.081518109997,122.05772982000053,53068.80218568 2025-06-03,17:10:41.000,154,11091457,128085,0,1748970640,13885.872692500001,122.12117199000204,53068.76026296001 2025-06-03,17:10:42.000,154,11091421,127965,0,1748970641,13885.63018534,122.14936850999948,53068.76725008 2025-06-03,17:10:43.000,154,11091427,128005,0,1748970642,13885.374205559994,122.20576155000163,53068.76725008 2025-06-03,17:10:44.000,154,11091464,127885,0,1748970643,13885.098016849988,122.25510546000442,53068.67641752 2025-06-03,17:10:45.000,154,11091436,127885,0,1748970644,13884.922872789997,122.31149849999929,53068.69737888 2025-06-03,17:10:46.000,154,11091381,128245,0,1748970645,13884.653420390001,122.31149849999929,53068.5995592 2025-06-03,17:10:47.000,154,11091417,127925,0,1748970646,13884.417649539995,122.29035111000121,53068.57859784 2025-06-03,17:10:48.000,154,11091445,127805,0,1748970647,13884.18187868999,122.28330198000185,53068.54366224001 2025-06-03,17:10:49.000,154,11091468,127565,0,1748970648,13883.973053079993,122.29740024000057,53068.49475240001 2025-06-03,17:10:50.000,154,11091357,127325,0,1748970649,13883.764227469997,122.31149849999929,53068.452829680005 2025-06-03,17:10:51.000,154,11091399,127685,0,1748970650,13883.521720309996,122.29035111000121,53068.41789408 2025-06-03,17:10:52.000,154,11091423,127525,0,1748970651,13883.37352149,122.19871242000227,53068.37597136001 2025-06-03,17:10:53.000,154,11091416,127725,0,1748970652,13883.21185005,122.19871242000227,53068.29911304 2025-06-03,17:10:54.000,154,11091428,127685,0,1748970653,13883.1108054,122.19166329000291,53068.22225472 2025-06-03,17:10:55.000,154,11091409,127845,0,1748970654,13883.00976075,122.17051590000483,53068.17334488 2025-06-03,17:10:56.000,154,11091461,127685,0,1748970655,13883.02996968,122.1634667699982,53068.1453964 2025-06-03,17:10:57.000,154,11091395,127365,0,1748970656,13882.976079199994,122.15641763999884,53068.117447920005 2025-06-03,17:10:58.000,154,11091451,127525,0,1748970657,13882.875034549994,122.17051590000483,53068.047576720004 2025-06-03,17:10:59.000,154,11091406,127365,0,1748970658,13882.760517279989,122.1634667699982,53067.99167976001 2025-06-03,17:11:00.000,154,11091445,127245,0,1748970659,13882.666208939998,122.14231938000012,53067.96373128 2025-06-03,17:11:01.000,154,11091382,127365,0,1748970660,13882.571900599993,122.13527025000076,53067.91482144 2025-06-03,17:11:02.000,154,11091467,127685,0,1748970661,13882.423701779997,122.12117199000204,53067.85193736001 2025-06-03,17:11:03.000,154,11091370,127205,0,1748970662,13882.282239269996,122.0929754700046,53067.82398888001 2025-06-03,17:11:04.000,154,11091415,127485,0,1748970663,13882.208139859991,122.03658243000245,53067.75411768001 2025-06-03,17:11:05.000,154,11091452,127365,0,1748970664,13882.140776759996,121.9801893900003,53067.782066160005 2025-06-03,17:11:06.000,154,11091471,127365,0,1748970665,13882.09362259,121.92379634999816,53067.70520784001 2025-06-03,17:11:07.000,154,11091422,127165,0,1748970666,13881.99257794,121.87445244000264,53067.63533664001 2025-06-03,17:11:08.000,154,11091394,127365,0,1748970667,13881.98584162999,121.73346984000091,53067.544504080004 2025-06-03,17:11:09.000,154,11091436,127325,0,1748970668,13882.01278687,121.61363463000453,53067.50258136 2025-06-03,17:11:10.000,154,11091448,127285,0,1748970669,13881.958896389995,121.48675029000151,53067.51655560001 2025-06-03,17:11:11.000,154,11091407,127405,0,1748970670,13881.86458804999,121.3880624700032,53067.495594240005 2025-06-03,17:11:12.000,154,11091416,127685,0,1748970671,13881.750070779999,121.25412900000083,53067.43969728001 2025-06-03,17:11:13.000,154,11091322,127045,0,1748970672,13881.669235059999,121.13429379000445,53067.43969728001 2025-06-03,17:11:14.000,154,11091383,127165,0,1748970673,13881.568190409998,120.97216380000464,53067.306942 2025-06-03,17:11:15.000,154,11091392,127525,0,1748970674,13881.541245169989,120.90167250000377,53067.25803216 2025-06-03,17:11:16.000,154,11091434,127165,0,1748970675,13881.521036239988,120.8311812000029,53067.230083680006 2025-06-03,17:11:17.000,154,11091380,127405,0,1748970676,13881.440200519988,120.73954251000396,53067.209122320004 2025-06-03,17:11:18.000,154,11091381,127125,0,1748970677,13881.339155870002,120.66905121000309,53067.08335416001 2025-06-03,17:11:19.000,154,11091410,126925,0,1748970678,13881.190957049992,120.59151078000286,53067.0274572 2025-06-03,17:11:20.000,154,11091444,126885,0,1748970679,13881.076439780001,120.57741252000415,53066.97156024 2025-06-03,17:11:21.000,154,11091435,127005,0,1748970680,13880.982131439996,120.50692122000328,53066.96457312001 2025-06-03,17:11:22.000,154,11091392,127365,0,1748970681,13880.83393262,120.47872469999857,53066.88771480001 2025-06-03,17:11:23.000,154,11091376,127645,0,1748970682,13880.759833209995,120.521019480002,53066.85976632 2025-06-03,17:11:24.000,154,11091440,127125,0,1748970683,13880.59142546,120.6197073000003,53066.80386936 2025-06-03,17:11:25.000,154,11091378,127405,0,1748970684,13880.557743909994,120.71134598999924,53066.75495952 2025-06-03,17:11:26.000,154,11091355,127125,0,1748970685,13880.463435569989,120.78888641999947,53066.67810120001 2025-06-03,17:11:27.000,154,11091397,127165,0,1748970686,13880.335445679993,120.95101640999928,53066.58726864 2025-06-03,17:11:28.000,154,11091360,127245,0,1748970687,13880.241137339988,121.13429379000445,53066.53137168001 2025-06-03,17:11:29.000,154,11091393,127125,0,1748970688,13880.153565309993,121.29642378000426,53066.43355200001 2025-06-03,17:11:30.000,154,11091457,127045,0,1748970689,13880.065993279997,121.47265203000279,53066.38464216001 2025-06-03,17:11:31.000,154,11091372,126845,0,1748970690,13880.039048040002,121.74756809999963,53066.30079672 2025-06-03,17:11:32.000,154,11091392,126845,0,1748970691,13879.971684939992,121.9801893900003,53066.23092552 2025-06-03,17:11:33.000,154,11091418,126885,0,1748970692,13879.924530769997,122.28330198000185,53066.1890028 2025-06-03,17:11:34.000,154,11091337,126605,0,1748970693,13879.877376600001,122.57231631000468,53066.105157360005 2025-06-03,17:11:35.000,154,11091414,126445,0,1748970694,13879.796540880001,122.84018325000216,53066.02829904001 2025-06-03,17:11:36.000,154,11091417,126605,0,1748970695,13879.69549623,123.19263974999922,53066.02131192 2025-06-03,17:11:37.000,154,11091468,126445,0,1748970696,13879.560770029995,123.54509625000355,53065.96541496 2025-06-03,17:11:38.000,154,11091383,126765,0,1748970697,13879.42604382999,123.89050362000125,53065.90951800001 2025-06-03,17:11:39.000,154,11091433,126725,0,1748970698,13879.271108699999,124.25000924999767,53065.83265968001 2025-06-03,17:11:40.000,154,11091397,126445,0,1748970699,13879.163327739989,124.65885879000416,53065.79772408 2025-06-03,17:11:41.000,154,11091406,126685,0,1748970700,13879.028601539998,125.06770833000337,53065.79073696001 2025-06-03,17:11:42.000,154,11091391,126885,0,1748970701,13878.853457479992,125.4554104800045,53065.699904400004 2025-06-03,17:11:43.000,154,11091419,126725,0,1748970702,13878.765885449997,125.95589871000266,53065.720865760006 2025-06-03,17:11:44.000,154,11091391,126605,0,1748970703,13878.624422939996,126.35064999000315,53065.67195592001 2025-06-03,17:11:45.000,154,11091375,126805,0,1748970704,13878.530114599991,126.73130300999765,53065.650994560005 2025-06-03,17:11:46.000,154,11091410,126685,0,1748970705,13878.45601519,127.15425081000285,53065.62304608001 2025-06-03,17:11:47.000,154,11091365,126925,0,1748970706,13878.43580626,127.57014948000142,53065.60907184 2025-06-03,17:11:48.000,154,11091388,126645,0,1748970707,13878.3953884,127.94375337000383,53065.560162 2025-06-03,17:11:49.000,154,11091372,126925,0,1748970708,13878.381915779995,128.31735725999897,53065.560162 2025-06-03,17:11:50.000,154,11091410,126965,0,1748970709,13878.41559733,128.62751897999988,53065.560162 2025-06-03,17:11:51.000,154,11091430,126565,0,1748970710,13878.503169359996,128.93768070000078,53065.47631656001 2025-06-03,17:11:52.000,154,11091434,126685,0,1748970711,13878.584005079996,129.2266950300036,53065.47631656001 2025-06-03,17:11:53.000,154,11091391,126925,0,1748970712,13878.705258659997,129.45226718999766,53065.40644536001 2025-06-03,17:11:54.000,154,11091371,126925,0,1748970713,13878.772621759992,129.6919376099977,53065.46234232 2025-06-03,17:11:55.000,154,11091394,127125,0,1748970714,13878.920820580002,129.86111673000414,53065.364522640004 2025-06-03,17:11:56.000,154,11091415,127005,0,1748970715,13879.075755709993,130.0655415000001,53065.3505484 2025-06-03,17:11:57.000,154,11091381,126925,0,1748970716,13879.26437238999,130.23472061999928,53065.37849688001 2025-06-03,17:11:58.000,154,11091375,126845,0,1748970717,13879.42604382999,130.4109488699978,53065.39247112 2025-06-03,17:11:59.000,154,11091395,126925,0,1748970718,13879.60792419999,130.5237349500021,53065.34356128 2025-06-03,17:12:00.000,154,11091367,127125,0,1748970719,13879.816749810001,130.68586494000192,53065.35753552001 2025-06-03,17:12:01.000,154,11091394,127165,0,1748970720,13879.971684939992,130.82684754000366,53065.41343248 2025-06-03,17:12:02.000,154,11091324,127285,0,1748970721,13880.153565309993,130.94668275000004,53065.42740672001 2025-06-03,17:12:03.000,154,11091380,127685,0,1748970722,13880.315236749993,131.05946883000433,53065.37150976 2025-06-03,17:12:04.000,154,11091401,127525,0,1748970723,13880.497117119994,131.2286479500035,53065.44138096 2025-06-03,17:12:05.000,154,11091424,127525,0,1748970724,13880.63184332,131.36963054999796,53065.46932944 2025-06-03,17:12:06.000,154,11091358,127365,0,1748970725,13880.7530969,131.5388096700044,53065.52522640001 2025-06-03,17:12:07.000,154,11091388,127365,0,1748970726,13880.881086789996,131.7573326999991,53065.54618776001 2025-06-03,17:12:08.000,154,11091361,127805,0,1748970727,13880.982131439996,131.94765921000362,53065.54618776001 2025-06-03,17:12:09.000,154,11091317,127685,0,1748970728,13881.089912399992,132.20142789000238,53065.59509760001 2025-06-03,17:12:10.000,154,11091442,127885,0,1748970729,13881.184220739997,132.44109831000242,53065.54618776001 2025-06-03,17:12:11.000,154,11091402,127845,0,1748970730,13881.318946940002,132.69486699000117,53065.58112336 2025-06-03,17:12:12.000,154,11091365,127765,0,1748970731,13881.352628489993,132.87814436999906,53065.602084720005 2025-06-03,17:12:13.000,154,11091338,127805,0,1748970732,13881.480618379988,133.12486391999846,53065.74881424 2025-06-03,17:12:14.000,154,11091344,127885,0,1748970733,13881.547981479998,133.3645343399985,53065.769775600005 2025-06-03,17:12:15.000,154,11091350,127805,0,1748970734,13881.615344579994,133.54781172000366,53065.8047112 2025-06-03,17:12:16.000,154,11091437,127885,0,1748970735,13881.649026129999,133.70289258000412,53065.89554376 2025-06-03,17:12:17.000,154,11091367,128325,0,1748970736,13881.662498749989,133.90026822000073,53065.95842784001 2025-06-03,17:12:18.000,154,11091332,127805,0,1748970737,13881.72312553999,134.04829995000182,53066.04227328 2025-06-03,17:12:19.000,154,11091396,127445,0,1748970738,13881.89153329,134.15403689999948,53066.1191316 2025-06-03,17:12:20.000,154,11091389,127525,0,1748970739,13882.019523179995,134.25977385000442,53066.16105432 2025-06-03,17:12:21.000,154,11091348,127805,0,1748970740,13882.255294030001,134.37255993000144,53066.28682248 2025-06-03,17:12:22.000,154,11091391,127485,0,1748970741,13882.497801190002,134.42190384000423,53066.3287452 2025-06-03,17:12:23.000,154,11091384,127885,0,1748970742,13882.659472629988,134.49944427000446,53066.45451336 2025-06-03,17:12:24.000,154,11091447,127685,0,1748970743,13882.720099419988,134.54878817999997,53066.52438456 2025-06-03,17:12:25.000,154,11091397,127525,0,1748970744,13882.868298239999,134.50649340000382,53066.62919136001 2025-06-03,17:12:26.000,154,11091337,127765,0,1748970745,13883.00976075,134.47124774999975,53066.78989512 2025-06-03,17:12:27.000,154,11091430,127485,0,1748970746,13883.097332779995,134.32321601999865,53066.894701920006 2025-06-03,17:12:28.000,154,11091333,127565,0,1748970747,13883.18490480999,134.14698777000012,53067.04841856 2025-06-03,17:12:29.000,154,11091351,127685,0,1748970748,13883.28594945999,133.9848577800003,53067.209122320004 2025-06-03,17:12:30.000,154,11091409,127685,0,1748970749,13883.407203039991,133.7874821400037,53067.278993520005 2025-06-03,17:12:31.000,154,11091344,127445,0,1748970750,13883.548665549992,133.48436955000216,53067.43271016 2025-06-03,17:12:32.000,154,11091393,127565,0,1748970751,13883.656446510002,133.15306044000317,53067.5514912 2025-06-03,17:12:33.000,154,11091329,127365,0,1748970752,13883.696864370002,132.86404611000034,53067.67027224 2025-06-03,17:12:34.000,154,11091338,127325,0,1748970753,13883.811381639993,132.50454048000393,53067.81001464 2025-06-03,17:12:35.000,154,11091431,127365,0,1748970754,13883.912426289993,132.10978920000343,53067.900847200006 2025-06-03,17:12:36.000,154,11091361,127605,0,1748970755,13884.026943559998,131.73618531000102,53068.05456384 2025-06-03,17:12:37.000,154,11091365,127245,0,1748970756,13884.107779279999,131.40487620000204,53068.17334488 2025-06-03,17:12:38.000,154,11091295,127565,0,1748970757,13884.255978099995,131.08766535000177,53068.3200744 2025-06-03,17:12:39.000,154,11091432,127485,0,1748970758,13884.377231679995,130.79865101999894,53068.36199712 2025-06-03,17:12:40.000,154,11091362,127485,0,1748970759,13884.559112049996,130.5589805999989,53068.48077816 2025-06-03,17:12:41.000,154,11091392,127365,0,1748970760,13884.821828139997,130.34750670000358,53068.52270088001 2025-06-03,17:12:42.000,154,11091347,127205,0,1748970761,13885.138434709988,130.1783275800044,53068.620520560005 2025-06-03,17:12:43.000,154,11091336,127405,0,1748970762,13885.394414489994,130.1501310599997,53068.67641752 2025-06-03,17:12:44.000,154,11091372,127485,0,1748970763,13885.717757369996,130.12193454000226,53068.788211440005 2025-06-03,17:12:45.000,154,11091347,127285,0,1748970764,13886.061309179997,130.12193454000226,53068.83013416001 2025-06-03,17:12:46.000,154,11091384,127365,0,1748970765,13886.377915749988,130.12193454000226,53068.94891520001 2025-06-03,17:12:47.000,154,11091421,127325,0,1748970766,13886.80230327999,130.09373802000482,53069.01179928 2025-06-03,17:12:48.000,154,11091366,127605,0,1748970767,13887.105437229991,130.14308193000033,53069.06769624001 2025-06-03,17:12:49.000,154,11091355,127405,0,1748970768,13887.442252729998,130.1642293199984,53069.26333560001 2025-06-03,17:12:50.000,154,11091376,127125,0,1748970769,13887.671287269994,130.22062236000056,53069.30525832 2025-06-03,17:12:51.000,154,11091325,127525,0,1748970770,13887.85990394999,130.26996627000335,53069.36115528001 2025-06-03,17:12:52.000,154,11091337,127165,0,1748970771,13888.0283117,130.29111366000143,53069.521859039996 2025-06-03,17:12:53.000,154,11091370,127445,0,1748970772,13888.12935635,130.35455583000294,53069.59173024 2025-06-03,17:12:54.000,154,11091417,127525,0,1748970773,13888.243873619991,130.4109488699978,53069.69653704001 2025-06-03,17:12:55.000,154,11091278,127525,0,1748970774,13888.344918269991,130.40389973999845,53069.73845976001 2025-06-03,17:12:56.000,154,11091405,127365,0,1748970775,13888.445962919992,130.41799800000445,53069.857240799996 2025-06-03,17:12:57.000,154,11091359,127325,0,1748970776,13888.547007569992,130.46734190999996,53069.87820216 2025-06-03,17:12:58.000,154,11091357,127405,0,1748970777,13888.695206390003,130.4250471300038,53069.92012488 2025-06-03,17:12:59.000,154,11091350,127205,0,1748970778,13888.776042109988,130.37570322000101,53070.00397032001 2025-06-03,17:13:00.000,154,11091419,127165,0,1748970779,13888.910768309994,130.34045757000422,53070.05288016001 2025-06-03,17:13:01.000,154,11091328,126765,0,1748970780,13889.112857609995,130.2981627900008,53070.0668544 2025-06-03,17:13:02.000,154,11091390,126365,0,1748970781,13889.335155839995,130.22767148999992,53070.04589304 2025-06-03,17:13:03.000,154,11091366,126605,0,1748970782,13889.564190379991,130.1642293199984,53070.04589304 2025-06-03,17:13:04.000,154,11091374,126605,0,1748970783,13889.826906469993,130.04439411000203,53070.04589304 2025-06-03,17:13:05.000,154,11091347,126445,0,1748970784,13890.244557689999,129.98095194000052,53070.04589304 2025-06-03,17:13:06.000,154,11091347,126565,0,1748970785,13890.641999979991,129.91750976999901,53070.05288016001 2025-06-03,17:13:07.000,154,11091422,126485,0,1748970786,13891.174168469988,129.87521499000286,53070.03890592 2025-06-03,17:13:08.000,154,11091320,126565,0,1748970787,13891.74001850999,129.86111673000414,53070.00397032001 2025-06-03,17:13:09.000,154,11091361,126365,0,1748970788,13892.366495339993,129.8399693399988,53070.00397032001 2025-06-03,17:13:10.000,154,11091399,126165,0,1748970789,13893.06033526999,129.77652717000456,53070.00397032001 2025-06-03,17:13:11.000,154,11091347,126445,0,1748970790,13893.767647819994,129.78357630000392,53070.01794456 2025-06-03,17:13:12.000,154,11091386,126765,0,1748970791,13894.474960369997,129.74833064999984,53070.059867280004 2025-06-03,17:13:13.000,154,11091322,127085,0,1748970792,13895.168800299994,129.7201341300024,53070.03191880001 2025-06-03,17:13:14.000,154,11091372,127005,0,1748970793,13895.828958680002,129.73423239000113,53070.11576424 2025-06-03,17:13:15.000,154,11091301,127405,0,1748970794,13896.40154503,129.7201341300024,53070.24153240001 2025-06-03,17:13:16.000,154,11091364,127365,0,1748970795,13896.906768280001,129.67783934999898,53070.297429360005 2025-06-03,17:13:17.000,154,11091350,127285,0,1748970796,13897.284001639993,129.62849544000346,53070.42319752 2025-06-03,17:13:18.000,154,11091353,127485,0,1748970797,13897.519772489999,129.5932497899994,53070.48608160001 2025-06-03,17:13:19.000,154,11091395,128165,0,1748970798,13897.71512547999,129.53685675000452,53070.611849760004 2025-06-03,17:13:20.000,154,11091349,127925,0,1748970799,13897.769015959995,129.46636545000365,53070.66774672 2025-06-03,17:13:21.000,154,11091308,127885,0,1748970800,13897.75554333999,129.41702154000086,53070.7655664 2025-06-03,17:13:22.000,154,11091324,127485,0,1748970801,13897.64102607,129.29718633000448,53070.82146336001 2025-06-03,17:13:23.000,154,11091363,127485,0,1748970802,13897.47261831999,129.2619406800004,53070.8354376 2025-06-03,17:13:24.000,154,11091324,127325,0,1748970803,13897.358101049998,129.1984985099989,53070.95421864 2025-06-03,17:13:25.000,154,11091365,127525,0,1748970804,13897.102121269992,129.1139089499993,53071.017102720005 2025-06-03,17:13:26.000,154,11091357,126685,0,1748970805,13896.798987319991,129.10685981999995,53071.066012560004 2025-06-03,17:13:27.000,154,11091417,126845,0,1748970806,13896.51606229999,129.12095807999867,53071.05902544001 2025-06-03,17:13:28.000,154,11091352,126885,0,1748970807,13896.212928349989,129.17030199000146,53071.09396104 2025-06-03,17:13:29.000,154,11091344,126445,0,1748970808,13895.990630120003,129.23374416000297,53071.15684512001 2025-06-03,17:13:30.000,154,11091381,126645,0,1748970809,13895.674023549996,129.29718633000448,53071.135883760006 2025-06-03,17:13:31.000,154,11091359,126245,0,1748970810,13895.40457115,129.40292328000214,53071.114922400004 2025-06-03,17:13:32.000,154,11091319,126445,0,1748970811,13895.14185506,129.56505327000195,53071.149858 2025-06-03,17:13:33.000,154,11091347,126725,0,1748970812,13894.906084209993,129.68488847999834,53071.10094816 2025-06-03,17:13:34.000,154,11091390,126685,0,1748970813,13894.643368119992,129.78357630000392,53071.12190952 2025-06-03,17:13:35.000,154,11091384,126685,0,1748970814,13894.367179410001,129.88931325000158,53071.086973920006 2025-06-03,17:13:36.000,154,11091365,126685,0,1748970815,13894.171826419995,130.0161975900046,53071.12889664001 2025-06-03,17:13:37.000,154,11091310,126925,0,1748970816,13893.781120439999,130.07963975999883,53071.17780648001 2025-06-03,17:13:38.000,154,11091312,127165,0,1748970817,13893.437568629997,130.10078715000418,53071.149858 2025-06-03,17:13:39.000,154,11091315,127485,0,1748970818,13893.120962059991,130.12193454000226,53071.114922400004 2025-06-03,17:13:40.000,154,11091348,127245,0,1748970819,13892.662892979999,130.1148854100029,53071.114922400004 2025-06-03,17:13:41.000,154,11091363,127365,0,1748970820,13892.251978070002,130.1148854100029,53071.21274208 2025-06-03,17:13:42.000,154,11091349,127285,0,1748970821,13891.753491129995,130.0866888899982,53071.20575496001 2025-06-03,17:13:43.000,154,11091379,127685,0,1748970822,13891.281949429998,130.07259062999947,53071.22671632001 2025-06-03,17:13:44.000,154,11091401,127725,0,1748970823,13890.837352969997,130.05849237000075,53071.17780648001 2025-06-03,17:13:45.000,154,11091344,127685,0,1748970824,13890.41970174999,130.09373802000482,53071.184793600005 2025-06-03,17:13:46.000,154,11091306,127485,0,1748970825,13890.035732079989,130.07963975999883,53071.12889664001 2025-06-03,17:13:47.000,154,11091338,128085,0,1748970826,13889.671971340002,130.07963975999883,53071.10094816 2025-06-03,17:13:48.000,154,11091294,128165,0,1748970827,13889.294737979995,130.0302958500033,53071.066012560004 2025-06-03,17:13:49.000,154,11091344,127805,0,1748970828,13888.904031999999,130.07259062999947,53071.03107696 2025-06-03,17:13:50.000,154,11091365,127805,0,1748970829,13888.607634359993,130.0655415000001,53071.03806408001 2025-06-03,17:13:51.000,154,11091290,127645,0,1748970830,13888.237137309996,130.10783628000354,53070.98216712 2025-06-03,17:13:52.000,154,11091327,127485,0,1748970831,13887.90032180999,130.18537671000377,53070.98915424001 2025-06-03,17:13:53.000,154,11091382,127325,0,1748970832,13887.502879519998,130.28406453000207,53070.92627016 2025-06-03,17:13:54.000,154,11091342,127645,0,1748970833,13887.085228299991,130.34750670000358,53070.89133456001 2025-06-03,17:13:55.000,154,11091294,127325,0,1748970834,13886.70799494,130.45324365000124,53070.849411840005 2025-06-03,17:13:56.000,154,11091355,127645,0,1748970835,13886.310552649993,130.48848929999804,53070.800502000006 2025-06-03,17:13:57.000,154,11091403,127485,0,1748970836,13885.81206571,130.56602972999826,53070.71665656 2025-06-03,17:13:58.000,154,11091357,127325,0,1748970837,13885.387678179999,130.61537364000105,53070.62582400001 2025-06-03,17:13:59.000,154,11091325,127445,0,1748970838,13884.963290649997,130.62947189999977,53070.5210172 2025-06-03,17:14:00.000,154,11091328,127245,0,1748970839,13884.51195788,130.6435701599985,53070.45813312001 2025-06-03,17:14:01.000,154,11091358,127165,0,1748970840,13884.020207249989,130.69996320000064,53070.37428768 2025-06-03,17:14:02.000,154,11091365,126925,0,1748970841,13883.508247689992,130.74930711000343,53070.28345512 2025-06-03,17:14:03.000,154,11091361,127285,0,1748970842,13883.016497059994,130.82684754000366,53070.14371272 2025-06-03,17:14:04.000,154,11091349,127445,0,1748970843,13882.497801190002,130.93258449000132,53069.962047600005 2025-06-03,17:14:05.000,154,11091385,127085,0,1748970844,13882.11383152,131.05946883000433,53069.86422792001 2025-06-03,17:14:06.000,154,11091364,127045,0,1748970845,13881.70291660999,131.2286479500035,53069.66160144 2025-06-03,17:14:07.000,154,11091326,127085,0,1748970846,13881.298738010002,131.33438490000117,53069.521859039996 2025-06-03,17:14:08.000,154,11091351,127205,0,1748970847,13880.928240959991,131.4753675000029,53069.34718104 2025-06-03,17:14:09.000,154,11091293,126925,0,1748970848,13880.61163439,131.63044836000336,53069.20743864 2025-06-03,17:14:10.000,154,11091403,127045,0,1748970849,13880.315236749993,131.79257835000317,53069.03276064 2025-06-03,17:14:11.000,154,11091303,127205,0,1748970850,13880.012102799992,131.94061008000426,53068.89301824 2025-06-03,17:14:12.000,154,11091283,126725,0,1748970851,13879.77633195,132.10978920000343,53068.718340240004 2025-06-03,17:14:13.000,154,11091340,126845,0,1748970852,13879.50687954999,132.2507717999979,53068.55763648 2025-06-03,17:14:14.000,154,11091339,127125,0,1748970853,13879.291317629999,132.34945962000347,53068.36199712 2025-06-03,17:14:15.000,154,11091348,126885,0,1748970854,13879.122909879989,132.4270000500037,53068.15937064001 2025-06-03,17:14:16.000,154,11091330,126925,0,1748970855,13878.961238440002,132.53273700000136,53068.068538080006 2025-06-03,17:14:17.000,154,11091376,126805,0,1748970856,13878.826512239997,132.55388438999944,53067.9357828 2025-06-03,17:14:18.000,154,11091343,126965,0,1748970857,13878.658104490001,132.56798264999816,53067.74014344 2025-06-03,17:14:19.000,154,11091383,126685,0,1748970858,13878.550323529991,132.51158961000328,53067.58642680001 2025-06-03,17:14:20.000,154,11091356,126885,0,1748970859,13878.36844315999,132.53273700000136,53067.446684400005 2025-06-03,17:14:21.000,154,11091314,126805,0,1748970860,13878.25392589,132.4763439599992,53067.2370708 2025-06-03,17:14:22.000,154,11091311,126685,0,1748970861,13878.06530920999,132.35650875000283,53067.08335416001 2025-06-03,17:14:23.000,154,11091401,126845,0,1748970862,13877.863219909988,132.2507717999979,53066.92963752 2025-06-03,17:14:24.000,154,11091345,127085,0,1748970863,13877.661130610002,132.22257528000046,53066.824830720005 2025-06-03,17:14:25.000,154,11091353,127205,0,1748970864,13877.432096069992,132.12388746000215,53066.54534592 2025-06-03,17:14:26.000,154,11091330,127285,0,1748970865,13877.23000676999,132.10978920000343,53066.37765504 2025-06-03,17:14:27.000,154,11091293,127125,0,1748970866,13876.97402699,132.10978920000343,53066.25188688 2025-06-03,17:14:28.000,154,11091329,127245,0,1748970867,13876.724783519989,132.1309365900015,53066.06323464 2025-06-03,17:14:29.000,154,11091283,127045,0,1748970868,13876.495748979993,132.1661822399983,53065.88156952001 2025-06-03,17:14:30.000,154,11091351,127365,0,1748970869,13876.233032889992,132.25782093000453,53065.699904400004 2025-06-03,17:14:31.000,154,11091338,126445,0,1748970870,13876.01747097,132.38470527000027,53065.54618776001 2025-06-03,17:14:32.000,154,11091372,126885,0,1748970871,13875.79517274,132.50454048000393,53065.315612800005 2025-06-03,17:14:33.000,154,11091385,127365,0,1748970872,13875.593083439999,132.66667047000374,53065.21080600001 2025-06-03,17:14:34.000,154,11091316,126645,0,1748970873,13875.377521519993,132.88519349999842,53064.9662568 2025-06-03,17:14:35.000,154,11091366,127085,0,1748970874,13875.209113769997,133.08961827000167,53064.72869472 2025-06-03,17:14:36.000,154,11091324,127045,0,1748970875,13875.047442329997,133.3927308600032,53064.54004248001 2025-06-03,17:14:37.000,154,11091403,126845,0,1748970876,13874.905979819996,133.66764693000005,53064.2675448 2025-06-03,17:14:38.000,154,11091292,126805,0,1748970877,13874.852089339991,133.99190690999967,53064.022995600004 2025-06-03,17:14:39.000,154,11091347,126965,0,1748970878,13874.757781,134.2809212400025,53063.84831760001 2025-06-03,17:14:40.000,154,11091328,127045,0,1748970879,13874.757781,134.6545251300049,53063.638704000005 2025-06-03,17:14:41.000,154,11091279,126965,0,1748970880,13874.744308379995,134.99993250000261,53063.45005176 2025-06-03,17:14:42.000,154,11091273,127165,0,1748970881,13874.764517309995,135.3664872599984,53063.19152832 2025-06-03,17:14:43.000,154,11091358,127125,0,1748970882,13874.83861672,135.73304202000145,53062.94697912 2025-06-03,17:14:44.000,154,11091363,127045,0,1748970883,13874.885770889996,136.12779330000194,53062.77230112001 2025-06-03,17:14:45.000,154,11091335,127285,0,1748970884,13874.959870300001,136.5084463200037,53062.590636 2025-06-03,17:14:46.000,154,11091293,126885,0,1748970885,13875.054178639992,136.93139412000164,53062.415958000005 2025-06-03,17:14:47.000,154,11091327,127005,0,1748970886,13875.135014359992,137.34024366000085,53062.10852472 2025-06-03,17:14:48.000,154,11091332,127005,0,1748970887,13875.236059009992,137.75614232999942,53061.9268596 2025-06-03,17:14:49.000,154,11091316,127125,0,1748970888,13875.458357239993,138.1508936099999,53061.73122024 2025-06-03,17:14:50.000,154,11091369,126925,0,1748970889,13875.539192959994,138.55974314999912,53061.55654224 2025-06-03,17:14:51.000,154,11091334,126765,0,1748970890,13875.721073329994,139.0038383400024,53061.37487712 2025-06-03,17:14:52.000,154,11091387,127205,0,1748970891,13875.862535839995,139.39154049000354,53061.1582764 2025-06-03,17:14:53.000,154,11091302,127205,0,1748970892,13876.084834069996,139.75809524999931,53061.01154688 2025-06-03,17:14:54.000,154,11091307,126965,0,1748970893,13876.233032889992,140.13169914000173,53060.81590752 2025-06-03,17:14:55.000,154,11091312,126525,0,1748970894,13876.448594809997,140.47710650999943,53060.739049200005 2025-06-03,17:14:56.000,154,11091305,126765,0,1748970895,13876.697838279993,140.7308751899982,53060.61328104001 2025-06-03,17:14:57.000,154,11091356,126725,0,1748970896,13876.9134002,140.9564473499995,53060.44559016001 2025-06-03,17:14:58.000,154,11091356,126765,0,1748970897,13877.102016879995,141.16087212000275,53060.34777048001 2025-06-03,17:14:59.000,154,11091354,126725,0,1748970898,13877.304106179996,141.4005425400028,53060.19405384 2025-06-03,17:15:00.000,154,11091360,126645,0,1748970899,13877.465777619997,141.52037774999917,53060.15213112 2025-06-03,17:15:01.000,154,11091285,126645,0,1748970900,13877.654394299992,141.65431122000155,53059.96347888001 2025-06-03,17:15:02.000,154,11091366,126885,0,1748970901,13877.775647879993,141.67545860999962,53059.91456904 2025-06-03,17:15:03.000,154,11091271,126525,0,1748970902,13877.917110389993,141.75299903999985,53059.84469784001 2025-06-03,17:15:04.000,154,11091360,126405,0,1748970903,13878.08551813999,141.73185165000177,53059.70495544001 2025-06-03,17:15:05.000,154,11091353,126525,0,1748970904,13878.280871129995,141.7107042600037,53059.67700696001 2025-06-03,17:15:06.000,154,11091386,126565,0,1748970905,13878.43580626,141.61906557000475,53059.54425168 2025-06-03,17:15:07.000,154,11091345,126965,0,1748970906,13878.617686630001,141.47808297000302,53059.46040624001 2025-06-03,17:15:08.000,154,11091299,126885,0,1748970907,13878.799567000002,141.33710037000128,53059.42547064 2025-06-03,17:15:09.000,154,11091313,126965,0,1748970908,13878.900611650002,141.11857733999932,53059.397522160005 2025-06-03,17:15:10.000,154,11091338,127205,0,1748970909,13879.015128919993,140.8577595300012,53059.397522160005 2025-06-03,17:15:11.000,154,11091377,126965,0,1748970910,13879.163327739989,140.6110399800018,53059.348612320005 2025-06-03,17:15:12.000,154,11091305,127085,0,1748970911,13879.277845009994,140.35727130000305,53059.34162520001 2025-06-03,17:15:13.000,154,11091311,126645,0,1748970912,13879.399098589995,140.06825697000022,53059.33463808 2025-06-03,17:15:14.000,154,11091357,126605,0,1748970913,13879.459725379995,139.77924264000467,53059.31367672 2025-06-03,17:15:15.000,154,11091290,126405,0,1748970914,13879.51361586,139.4338352699997,53059.2368184 2025-06-03,17:15:16.000,154,11091333,126325,0,1748970915,13879.61466051,139.11662441999943,53059.28572824 2025-06-03,17:15:17.000,154,11091349,126645,0,1748970916,13879.66855098999,138.81351182999788,53059.22284416001 2025-06-03,17:15:18.000,154,11091362,126645,0,1748970917,13879.73591409,138.4469570700021,53059.20886992 2025-06-03,17:15:19.000,154,11091374,126365,0,1748970918,13879.789804569991,138.14384448000055,53059.18790856 2025-06-03,17:15:20.000,154,11091311,126525,0,1748970919,13879.843695049996,137.81253537000157,53059.22284416001 2025-06-03,17:15:21.000,154,11091336,126685,0,1748970920,13879.877376600001,137.53761930000474,53059.17393432001 2025-06-03,17:15:22.000,154,11091390,126485,0,1748970921,13879.884112909996,137.26270323000062,53059.19489568 2025-06-03,17:15:23.000,154,11091350,126525,0,1748970922,13879.897585530001,137.00893455000187,53059.20188280001 2025-06-03,17:15:24.000,154,11091304,126725,0,1748970923,13879.938003390002,136.73401847999776,53059.20886992 2025-06-03,17:15:25.000,154,11091313,126845,0,1748970924,13879.924530769997,136.4450041500022,53059.24380552 2025-06-03,17:15:26.000,154,11091341,126525,0,1748970925,13879.870640289992,136.22648112000024,53059.25079264001 2025-06-03,17:15:27.000,154,11091356,126725,0,1748970926,13879.749386709991,136.00795808999828,53059.21585704 2025-06-03,17:15:28.000,154,11091302,126805,0,1748970927,13879.65507837,135.76828766999824,53059.299702480006 2025-06-03,17:15:29.000,154,11091273,126605,0,1748970928,13879.459725379995,135.6132068099978,53059.348612320005 2025-06-03,17:15:30.000,154,11091302,126845,0,1748970929,13879.277845009994,135.44402768999862,53059.25079264001 2025-06-03,17:15:31.000,154,11091347,127085,0,1748970930,13879.210481909999,135.25370118000137,53059.299702480006 2025-06-03,17:15:32.000,154,11091294,127005,0,1748970931,13879.021865229988,135.09862032000092,53059.34162520001 2025-06-03,17:15:33.000,154,11091369,127125,0,1748970932,13878.880402720002,135.02812902000005,53059.33463808 2025-06-03,17:15:34.000,154,11091343,126885,0,1748970933,13878.819775930002,134.90829381000367,53059.299702480006 2025-06-03,17:15:35.000,154,11091317,127205,0,1748970934,13878.779358070002,134.8730481599996,53059.3765608 2025-06-03,17:15:36.000,154,11091374,126725,0,1748970935,13878.826512239997,134.90829381000367,53059.36957368001 2025-06-03,17:15:37.000,154,11091300,127565,0,1748970936,13878.941029510002,134.9717359799979,53059.38354792 2025-06-03,17:15:38.000,154,11091314,127485,0,1748970937,13879.069019399998,135.09862032000092,53059.43245776 2025-06-03,17:15:39.000,154,11091334,127285,0,1748970938,13879.33173549,135.21140639999794,53059.42547064 2025-06-03,17:15:40.000,154,11091348,127125,0,1748970939,13879.560770029995,135.38763465000375,53059.516303200005 2025-06-03,17:15:41.000,154,11091354,127365,0,1748970940,13879.77633195,135.6414033300025,53059.53726456001 2025-06-03,17:15:42.000,154,11091309,127405,0,1748970941,13880.079465900002,135.93041765999806,53059.59316152 2025-06-03,17:15:43.000,154,11091261,127445,0,1748970942,13880.389336159998,136.26172677000432,53059.67700696001 2025-06-03,17:15:44.000,154,11091331,127405,0,1748970943,13880.69247011,136.55779022999923,53059.70495544001 2025-06-03,17:15:45.000,154,11091320,127805,0,1748970944,13881.069703469992,136.89614847000485,53059.802775120006 2025-06-03,17:15:46.000,154,11091329,128165,0,1748970945,13881.426727899998,137.22745758000383,53059.87264632001 2025-06-03,17:15:47.000,154,11091269,128045,0,1748970946,13881.76354339999,137.51647190999938,53059.9355304 2025-06-03,17:15:48.000,154,11091330,127925,0,1748970947,13882.059941039995,137.93237057999795,53060.08225992 2025-06-03,17:15:49.000,154,11091377,127925,0,1748970948,13882.437174400002,138.27777795000293,53060.22200232 2025-06-03,17:15:50.000,154,11091313,128205,0,1748970949,13882.854825619994,138.6443327099987,53060.27789928001 2025-06-03,17:15:51.000,154,11091289,128165,0,1748970950,13883.279213149995,138.96154355999897,53060.43161592 2025-06-03,17:15:52.000,154,11091297,127645,0,1748970951,13883.737282230002,139.27875440999924,53060.56437120001 2025-06-03,17:15:53.000,154,11091344,127725,0,1748970952,13884.154933449994,139.532523089998,53060.71808784 2025-06-03,17:15:54.000,154,11091310,127525,0,1748970953,13884.660156699996,139.78629177000403,53060.79494616 2025-06-03,17:15:55.000,154,11091269,127725,0,1748970954,13885.124962089998,139.97661828000128,53060.955649920004 2025-06-03,17:15:56.000,154,11091355,127485,0,1748970955,13885.56955855,140.18809218000388,53061.123340800004 2025-06-03,17:15:57.000,154,11091342,127725,0,1748970956,13886.007418699992,140.40661520999856,53061.33295440001 2025-06-03,17:15:58.000,154,11091292,127645,0,1748970957,13886.546323499999,140.57579432999773,53061.49365816 2025-06-03,17:15:59.000,154,11091275,127485,0,1748970958,13887.01112889,140.6956295400014,53061.675323280004 2025-06-03,17:16:00.000,154,11091318,127645,0,1748970959,13887.509615829993,140.82956301000377,53061.80807856001 2025-06-03,17:16:01.000,154,11091316,127725,0,1748970960,13888.04178431999,140.9423490900008,53062.04564064 2025-06-03,17:16:02.000,154,11091299,127565,0,1748970961,13888.648052219993,141.04808603999845,53062.19237016001 2025-06-03,17:16:03.000,154,11091305,128005,0,1748970962,13889.3082106,141.04808603999845,53062.39499664 2025-06-03,17:16:04.000,154,11091322,127685,0,1748970963,13889.961632669998,141.0692334300038,53062.632558720004 2025-06-03,17:16:05.000,154,11091318,127645,0,1748970964,13890.682417839991,141.0410369099991,53062.800249600004 2025-06-03,17:16:06.000,154,11091313,127605,0,1748970965,13891.45709348999,140.94939822000015,53063.0447988 2025-06-03,17:16:07.000,154,11091313,127845,0,1748970966,13892.164406039992,140.8225138800044,53063.2194768 2025-06-03,17:16:08.000,154,11091330,127565,0,1748970967,13892.871718589995,140.68858041000203,53063.40812904 2025-06-03,17:16:09.000,154,11091328,127565,0,1748970968,13893.605976379993,140.51940129000286,53063.64569112 2025-06-03,17:16:10.000,154,11091312,127685,0,1748970969,13894.28634369,140.28678000000218,53063.89024032 2025-06-03,17:16:11.000,154,11091329,127245,0,1748970970,13894.980183619999,140.117600880003,53064.0579312 2025-06-03,17:16:12.000,154,11091327,127565,0,1748970971,13895.633605689996,139.89907785000105,53064.34440312 2025-06-03,17:16:13.000,154,11091358,127245,0,1748970972,13896.280291449999,139.6946530799978,53064.595939440005 2025-06-03,17:16:14.000,154,11091278,127725,0,1748970973,13896.953922449997,139.49022831000184,53064.79856592 2025-06-03,17:16:15.000,154,11091364,127485,0,1748970974,13897.53998142,139.3140000600033,53065.00817952 2025-06-03,17:16:16.000,154,11091299,127805,0,1748970975,13898.051940979996,139.13072267999814,53065.29465144 2025-06-03,17:16:17.000,154,11091305,127485,0,1748970976,13898.557164229998,138.93334704000154,53065.4902908 2025-06-03,17:16:18.000,154,11091333,127525,0,1748970977,13899.028705929995,138.8205609600045,53065.699904400004 2025-06-03,17:16:19.000,154,11091287,127445,0,1748970978,13899.513720249997,138.6090870600019,53065.95144072 2025-06-03,17:16:20.000,154,11091330,127685,0,1748970979,13899.93137146999,138.50335011000425,53066.14708008001 2025-06-03,17:16:21.000,154,11091384,127605,0,1748970980,13900.34228638,138.3835149000006,53066.35669368 2025-06-03,17:16:22.000,154,11091377,127725,0,1748970981,13900.773410219997,138.27072882000357,53066.559320160006 2025-06-03,17:16:23.000,154,11091282,127565,0,1748970982,13901.143907269994,138.1508936099999,53066.74797240001 2025-06-03,17:16:24.000,154,11091310,127565,0,1748970983,13901.45377752999,138.05925492000097,53066.91566328001 2025-06-03,17:16:25.000,154,11091336,127485,0,1748970984,13901.878165059992,137.8900758000018,53067.174186719996 2025-06-03,17:16:26.000,154,11091312,127725,0,1748970985,13902.241925799994,137.7913879800035,53067.32091624001 2025-06-03,17:16:27.000,154,11091297,127565,0,1748970986,13902.585477609995,137.62925799000368,53067.509568479996 2025-06-03,17:16:28.000,154,11091311,127925,0,1748970987,13902.942502040001,137.4953245200013,53067.64232376 2025-06-03,17:16:29.000,154,11091381,127765,0,1748970988,13903.319735399993,137.34024366000085,53067.844950239996 2025-06-03,17:16:30.000,154,11091300,127845,0,1748970989,13903.67002351999,137.1851628000004,53067.97071840001 2025-06-03,17:16:31.000,154,11091281,127645,0,1748970990,13903.946212229996,136.99483629000315,53068.13840928001 2025-06-03,17:16:32.000,154,11091291,127685,0,1748970991,13904.141565220001,136.76926413000183,53068.27116456 2025-06-03,17:16:33.000,154,11091337,127845,0,1748970992,13904.316709279992,136.53664284000115,53068.41789408 2025-06-03,17:16:34.000,154,11091337,127725,0,1748970993,13904.478380719993,136.3181198099992,53068.54366224001 2025-06-03,17:16:35.000,154,11091339,127325,0,1748970994,13904.592897989998,136.00795808999828,53068.620520560005 2025-06-03,17:16:36.000,154,11091312,127285,0,1748970995,13904.626579539989,135.78238593000424,53068.79519856 2025-06-03,17:16:37.000,154,11091374,126685,0,1748970996,13904.619843229993,135.5427155100042,53068.87904400001 2025-06-03,17:16:38.000,154,11091301,127085,0,1748970997,13904.539007509993,135.26075031000073,53069.01179928 2025-06-03,17:16:39.000,154,11091273,127365,0,1748970998,13904.525534889988,135.0351781499994,53069.06070912 2025-06-03,17:16:40.000,154,11091298,127485,0,1748970999,13904.458171789993,134.7743603400013,53069.17949016 2025-06-03,17:16:41.000,154,11091342,127405,0,1748971000,13904.343654520002,134.54878817999997,53069.24936136 2025-06-03,17:16:42.000,154,11091302,127085,0,1748971001,13904.195455699992,134.29501950000122,53069.27730984 2025-06-03,17:16:43.000,154,11091368,127445,0,1748971002,13904.033784259991,134.09059472999797,53069.28429696001 2025-06-03,17:16:44.000,154,11091324,127605,0,1748971003,13903.8586402,133.86502257000393,53069.32621968 2025-06-03,17:16:45.000,154,11091291,127165,0,1748971004,13903.64981458999,133.6746960599994,53069.33320680001 2025-06-03,17:16:46.000,154,11091311,126885,0,1748971005,13903.400571119993,133.5125660699996,53069.39609088 2025-06-03,17:16:47.000,154,11091283,127125,0,1748971006,13903.124382410002,133.32223956000234,53069.40307800001 2025-06-03,17:16:48.000,154,11091287,127365,0,1748971007,13902.848193699996,133.11076565999974,53069.354168159996 2025-06-03,17:16:49.000,154,11091311,127165,0,1748971008,13902.61242284999,132.9556847999993,53069.34718104 2025-06-03,17:16:50.000,154,11091360,127285,0,1748971009,13902.383388309994,132.7724074200014,53069.39609088 2025-06-03,17:16:51.000,154,11091276,127365,0,1748971010,13902.127408529988,132.5609335199988,53069.291284080005 2025-06-03,17:16:52.000,154,11091348,127365,0,1748971011,13901.878165059992,132.3776561400009,53069.31224544001 2025-06-03,17:16:53.000,154,11091311,127165,0,1748971012,13901.595240039991,132.13798572000087,53069.26333560001 2025-06-03,17:16:54.000,154,11091338,127205,0,1748971013,13901.31231501999,131.92651181999827,53069.186477279996 2025-06-03,17:16:55.000,154,11091359,127365,0,1748971014,13900.968763209989,131.66569401000015,53069.11660608001 2025-06-03,17:16:56.000,154,11091311,127205,0,1748971015,13900.652156639997,131.49651489000098,53069.03974776 2025-06-03,17:16:57.000,154,11091318,127005,0,1748971016,13900.34228638,131.32028664000245,53068.9838508 2025-06-03,17:16:58.000,154,11091335,127165,0,1748971017,13900.03241611999,131.14405839000392,53068.94192808 2025-06-03,17:16:59.000,154,11091287,127125,0,1748971018,13899.695600619998,131.00307579000219,53068.8441084 2025-06-03,17:17:00.000,154,11091275,127125,0,1748971019,13899.372257739997,130.8691423199998,53068.788211440005 2025-06-03,17:17:01.000,154,11091361,127125,0,1748971020,13899.048914859995,130.7704545000015,53068.669430400005 2025-06-03,17:17:02.000,154,11091331,127365,0,1748971021,13898.698626739999,130.69291407000128,53068.57859784 2025-06-03,17:17:03.000,154,11091288,127365,0,1748971022,13898.287711830002,130.65061928999785,53068.515713759996 2025-06-03,17:17:04.000,154,11091329,127165,0,1748971023,13897.90374216,130.58012799000426,53068.39693272001 2025-06-03,17:17:05.000,154,11091290,127205,0,1748971024,13897.49282724999,130.53078408000147,53068.348022879996 2025-06-03,17:17:06.000,154,11091347,127205,0,1748971025,13897.068439720002,130.5237349500021,53068.24321608 2025-06-03,17:17:07.000,154,11091309,127365,0,1748971026,13896.65752480999,130.53078408000147,53068.15238352 2025-06-03,17:17:08.000,154,11091285,127205,0,1748971027,13896.152301559989,130.5237349500021,53068.05456384 2025-06-03,17:17:09.000,154,11091362,127205,0,1748971028,13895.667287240001,130.53783321000083,53067.97071840001 2025-06-03,17:17:10.000,154,11091235,127485,0,1748971029,13895.209218159995,130.5096366900034,53067.879885840004 2025-06-03,17:17:11.000,154,11091261,127685,0,1748971030,13894.730940150002,130.53078408000147,53067.75411768001 2025-06-03,17:17:12.000,154,11091262,127725,0,1748971031,13894.23918951999,130.46734190999996,53067.64931088 2025-06-03,17:17:13.000,154,11091336,127685,0,1748971032,13893.87542877999,130.41799800000445,53067.47463288 2025-06-03,17:17:14.000,154,11091273,127685,0,1748971033,13893.545349589993,130.28406453000207,53067.31392912 2025-06-03,17:17:15.000,154,11091359,127965,0,1748971034,13893.188325160001,130.19242584000312,53067.21610944 2025-06-03,17:17:16.000,154,11091332,127645,0,1748971035,13892.83803703999,130.10078715000418,53067.10431552001 2025-06-03,17:17:17.000,154,11091325,127405,0,1748971036,13892.602266189999,130.0161975900046,53066.99950872 2025-06-03,17:17:18.000,154,11091307,127445,0,1748971037,13892.379967959998,129.9034115100003,53066.8527792 2025-06-03,17:17:19.000,154,11091315,127565,0,1748971038,13892.164406039992,129.83292020999943,53066.65015272001 2025-06-03,17:17:20.000,154,11091311,127845,0,1748971039,13891.928635190001,129.76242890999856,53066.56630728 2025-06-03,17:17:21.000,154,11091296,127405,0,1748971040,13891.71980957999,129.76947803999792,53066.43355200001 2025-06-03,17:17:22.000,154,11091335,127365,0,1748971041,13891.57834706999,129.71308500000305,53066.28682248 2025-06-03,17:17:23.000,154,11091287,127605,0,1748971042,13891.450357179994,129.64964283000154,53066.11214448 2025-06-03,17:17:24.000,154,11091329,127565,0,1748971043,13891.369521459994,129.6214463100041,53066.0143248 2025-06-03,17:17:25.000,154,11091287,127525,0,1748971044,13891.322367289999,129.56505327000195,53065.90951800001 2025-06-03,17:17:26.000,154,11091256,127485,0,1748971045,13891.288685739994,129.48046371000237,53065.77676272 2025-06-03,17:17:27.000,154,11091341,127525,0,1748971046,13891.322367289999,129.40292328000214,53065.73484 2025-06-03,17:17:28.000,154,11091337,127525,0,1748971047,13891.349312529994,129.32538285000192,53065.64400744001 2025-06-03,17:17:29.000,154,11091331,127325,0,1748971048,13891.302158359998,129.20554763999826,53065.553174880006 2025-06-03,17:17:30.000,154,11091271,127245,0,1748971049,13891.329103599994,129.07161417000316,53065.46234232 2025-06-03,17:17:31.000,154,11091332,127485,0,1748971050,13891.389730389994,128.9165333100027,53065.364522640004 2025-06-03,17:17:32.000,154,11091306,127525,0,1748971051,13891.490775039994,128.73325593000482,53065.29465144 2025-06-03,17:17:33.000,154,11091327,127565,0,1748971052,13891.53792920999,128.5076837700035,53065.25272872 2025-06-03,17:17:34.000,154,11091260,127325,0,1748971053,13891.56487445,128.2962098700009,53065.16189616001 2025-06-03,17:17:35.000,154,11091294,127365,0,1748971054,13891.55813813999,128.11998162000236,53065.02215376001 2025-06-03,17:17:36.000,154,11091317,127405,0,1748971055,13891.56487445,127.87326207000297,53065.00119240001 2025-06-03,17:17:37.000,154,11091281,127445,0,1748971056,13891.490775039994,127.68293555999844,53064.88939848 2025-06-03,17:17:38.000,154,11091300,127485,0,1748971057,13891.450357179994,127.45031426999776,53064.86843712 2025-06-03,17:17:39.000,154,11091257,127885,0,1748971058,13891.376257769989,127.21064384999772,53064.81952728 2025-06-03,17:17:40.000,154,11091338,127245,0,1748971059,13891.329103599994,126.94277691000025,53064.70074624 2025-06-03,17:17:41.000,154,11091328,127445,0,1748971060,13891.302158359998,126.72425387999829,53064.62388792 2025-06-03,17:17:42.000,154,11091266,127085,0,1748971061,13891.329103599994,126.44933781000145,53064.56100384 2025-06-03,17:17:43.000,154,11091307,127525,0,1748971062,13891.376257769989,126.21671652000077,53064.512094 2025-06-03,17:17:44.000,154,11091336,127525,0,1748971063,13891.430148249994,125.99819348999881,53064.4422228 2025-06-03,17:17:45.000,154,11091369,127605,0,1748971064,13891.50424766,125.78671959000349,53064.43523568 2025-06-03,17:17:46.000,154,11091347,127365,0,1748971065,13891.571610759995,125.58229482000024,53064.358377360004 2025-06-03,17:17:47.000,154,11091290,127445,0,1748971066,13891.74675482,125.3426244000002,53064.33042888001 2025-06-03,17:17:48.000,154,11091273,127525,0,1748971067,13891.894953639996,125.21574006000446,53064.23959632 2025-06-03,17:17:49.000,154,11091363,127325,0,1748971068,13892.043152459992,125.03951180999866,53064.20466072001 2025-06-03,17:17:50.000,154,11091334,127325,0,1748971069,13892.218296519997,124.79279225999926,53064.1278024 2025-06-03,17:17:51.000,154,11091269,127205,0,1748971070,13892.514694159989,124.68000618000224,53064.141776640005 2025-06-03,17:17:52.000,154,11091305,127405,0,1748971071,13892.76393763,124.48263053999835,53064.11382816001 2025-06-03,17:17:53.000,154,11091304,127605,0,1748971072,13892.99970847999,124.29935316000046,53064.092866800005 2025-06-03,17:17:54.000,154,11091254,127405,0,1748971073,13893.289369810002,124.07378099999914,53064.06491832001 2025-06-03,17:17:55.000,154,11091276,127485,0,1748971074,13893.579031139998,123.89755275000061,53064.02998272 2025-06-03,17:17:56.000,154,11091275,127645,0,1748971075,13893.882165089999,123.76361927999824,53064.11382816001 2025-06-03,17:17:57.000,154,11091356,127965,0,1748971076,13894.252662139996,123.55214538000291,53064.07889256 2025-06-03,17:17:58.000,154,11091287,128165,0,1748971077,13894.576005019997,123.34067148000031,53064.141776640005 2025-06-03,17:17:59.000,154,11091307,128005,0,1748971078,13894.892611589989,123.1785414900005,53064.09985392 2025-06-03,17:18:00.000,154,11091285,128045,0,1748971079,13895.209218159995,123.03755888999876,53064.162738000006 2025-06-03,17:18:01.000,154,11091248,127805,0,1748971080,13895.471934249996,122.92477281000174,53064.17671224 2025-06-03,17:18:02.000,154,11091319,127725,0,1748971081,13895.727914030002,122.8331341200028,53064.260557680005 2025-06-03,17:18:03.000,154,11091325,127805,0,1748971082,13895.950212260002,122.70624977999978,53064.2675448 2025-06-03,17:18:04.000,154,11091299,127645,0,1748971083,13896.192719419989,122.6498567400049,53064.30248040001 2025-06-03,17:18:05.000,154,11091326,127765,0,1748971084,13896.46217182,122.57936544000404,53064.358377360004 2025-06-03,17:18:06.000,154,11091340,127605,0,1748971085,13896.69794266999,122.45248110000102,53064.49113264001 2025-06-03,17:18:07.000,154,11091305,127845,0,1748971086,13896.980867689992,122.42428458000359,53064.51908112001 2025-06-03,17:18:08.000,154,11091304,128165,0,1748971087,13897.230111159988,122.339695020004,53064.5819652 2025-06-03,17:18:09.000,154,11091304,127845,0,1748971088,13897.432200459989,122.23395806999906,53064.6518364 2025-06-03,17:18:10.000,154,11091321,127845,0,1748971089,13897.61408082999,122.17756503000419,53064.70773336001 2025-06-03,17:18:11.000,154,11091326,127765,0,1748971090,13897.81617012999,122.12117199000204,53064.75664320001 2025-06-03,17:18:12.000,154,11091219,127565,0,1748971091,13897.998050499991,122.01543504000438,53064.84747576 2025-06-03,17:18:13.000,154,11091295,127765,0,1748971092,13898.159721939992,121.9167472199988,53064.87542424001 2025-06-03,17:18:14.000,154,11091380,127885,0,1748971093,13898.341602309993,121.87445244000264,53064.97324392001 2025-06-03,17:18:15.000,154,11091329,127685,0,1748971094,13898.597582089998,121.75461722999898,53064.9662568 2025-06-03,17:18:16.000,154,11091276,127485,0,1748971095,13898.83335293999,121.71232245000283,53065.01516664 2025-06-03,17:18:17.000,154,11091346,127365,0,1748971096,13899.09606902999,121.72642071000155,53065.16888328001 2025-06-03,17:18:18.000,154,11091294,127485,0,1748971097,13899.345312500001,121.59953636999853,53065.23176736 2025-06-03,17:18:19.000,154,11091273,127525,0,1748971098,13899.594555969998,121.52904506999766,53065.23875448001 2025-06-03,17:18:20.000,154,11091275,127525,0,1748971099,13899.944844089994,121.50084855000023,53065.34356128 2025-06-03,17:18:21.000,154,11091270,127325,0,1748971100,13900.29513220999,121.3880624700032,53065.4902908 2025-06-03,17:18:22.000,154,11091288,127405,0,1748971101,13900.658892949992,121.31757117000234,53065.58112336 2025-06-03,17:18:23.000,154,11091266,127245,0,1748971102,13901.083280479994,121.27527638999891,53065.62304608001 2025-06-03,17:18:24.000,154,11091257,127245,0,1748971103,13901.47398645999,121.23298161000275,53065.70689152 2025-06-03,17:18:25.000,154,11091294,127205,0,1748971104,13901.864692440002,121.12019552999845,53065.8047112 2025-06-03,17:18:26.000,154,11091328,127045,0,1748971105,13902.241925799994,121.08494988000166,53065.90253088 2025-06-03,17:18:27.000,154,11091315,126925,0,1748971106,13902.69999488,121.05675336000422,53066.06323464 2025-06-03,17:18:28.000,154,11091306,126925,0,1748971107,13903.070491929997,120.99331119000271,53066.12611872001 2025-06-03,17:18:29.000,154,11091280,127045,0,1748971108,13903.434252669998,120.97216380000464,53066.21695128001 2025-06-03,17:18:30.000,154,11091298,126925,0,1748971109,13903.81822234,120.95101640999928,53066.36368080001 2025-06-03,17:18:31.000,154,11091324,126885,0,1748971110,13904.235873559992,120.90167250000377,53066.49643608 2025-06-03,17:18:32.000,154,11091251,126845,0,1748971111,13904.478380719993,120.979212930004,53066.62220424 2025-06-03,17:18:33.000,154,11091283,126685,0,1748971112,13904.85561408,120.94396727999992,53066.76893376001 2025-06-03,17:18:34.000,154,11091286,126565,0,1748971113,13905.1385391,120.93691815000057,53066.8527792 2025-06-03,17:18:35.000,154,11091308,126765,0,1748971114,13905.434936739992,120.94396727999992,53067.00649584001 2025-06-03,17:18:36.000,154,11091227,126645,0,1748971115,13905.684180210003,120.965114669998,53067.14623824 2025-06-03,17:18:37.000,154,11091306,126485,0,1748971116,13906.000786779994,120.98626206000336,53067.306942 2025-06-03,17:18:38.000,154,11091338,127045,0,1748971117,13906.29044810999,120.93691815000057,53067.46764576001 2025-06-03,17:18:39.000,154,11091304,127285,0,1748971118,13906.566636819996,120.87347597999906,53067.5514912 2025-06-03,17:18:40.000,154,11091335,126645,0,1748971119,13906.883243390002,120.78888641999947,53067.6912336 2025-06-03,17:18:41.000,154,11091244,126725,0,1748971120,13907.139223169994,120.68314947000181,53067.8659116 2025-06-03,17:18:42.000,154,11091286,127045,0,1748971121,13907.41541188,120.57741252000415,53068.012641119996 2025-06-03,17:18:43.000,154,11091298,127205,0,1748971122,13907.65791904,120.43642992000241,53068.180331999996 2025-06-03,17:18:44.000,154,11091303,127245,0,1748971123,13907.913898819992,120.28839819000132,53068.29911304 2025-06-03,17:18:45.000,154,11091298,126685,0,1748971124,13908.089042879998,120.11921907000215,53068.43885544 2025-06-03,17:18:46.000,154,11091286,126645,0,1748971125,13908.250714319998,119.95708908000233,53068.57859784 2025-06-03,17:18:47.000,154,11091283,126765,0,1748971126,13908.40564944999,119.80200822000188,53068.7742372 2025-06-03,17:18:48.000,154,11091264,126925,0,1748971127,13908.479748859994,119.63987823000207,53068.97686368001 2025-06-03,17:18:49.000,154,11091257,126605,0,1748971128,13908.580793509995,119.49184650000097,53069.09564472001 2025-06-03,17:18:50.000,154,11091267,126885,0,1748971129,13908.580793509995,119.33676564000052,53069.24936136 2025-06-03,17:18:51.000,154,11091328,126805,0,1748971130,13908.580793509995,119.20988130000478,53069.37512952 2025-06-03,17:18:52.000,154,11091259,126765,0,1748971131,13908.62794767999,119.0477513099977,53069.49391056 2025-06-03,17:18:53.000,154,11091253,126885,0,1748971132,13908.68857446999,118.92791610000131,53069.675575680005 2025-06-03,17:18:54.000,154,11091319,126805,0,1748971133,13908.71551971,118.78693349999958,53069.75942112 2025-06-03,17:18:55.000,154,11091295,126805,0,1748971134,13908.73572864,118.68119655000191,53069.913137760006 2025-06-03,17:18:56.000,154,11091304,126965,0,1748971135,13908.803091739996,118.56841047000489,53070.02493168 2025-06-03,17:18:57.000,154,11091293,126805,0,1748971136,13908.870454839991,118.44152613000188,53070.17166120001 2025-06-03,17:18:58.000,154,11091251,126845,0,1748971137,13908.863718529996,118.37808396000037,53070.346339200005 2025-06-03,17:18:59.000,154,11091307,126725,0,1748971138,13908.80982804999,118.28644527000142,53070.3812748 2025-06-03,17:19:00.000,154,11091302,126805,0,1748971139,13908.75593757,118.23710135999863,53070.54197856 2025-06-03,17:19:01.000,154,11091273,126685,0,1748971140,13908.61447506,118.24415048999799,53070.6956952 2025-06-03,17:19:02.000,154,11091275,126925,0,1748971141,13908.54711195999,118.25119962000463,53070.79351488001 2025-06-03,17:19:03.000,154,11091296,127045,0,1748971142,13908.452803619999,118.19480658000248,53070.87037320001 2025-06-03,17:19:04.000,154,11091313,127045,0,1748971143,13908.378704209994,118.13136441000097,53070.97518 2025-06-03,17:19:05.000,154,11091309,126925,0,1748971144,13908.284395869989,118.09611876000417,53071.07299968 2025-06-03,17:19:06.000,154,11091259,126805,0,1748971145,13908.176614909993,117.98333267999988,53071.135883760006 2025-06-03,17:19:07.000,154,11091330,126845,0,1748971146,13908.035152399993,117.95513616000244,53071.254664800006 2025-06-03,17:19:08.000,154,11091295,127085,0,1748971147,13907.947580369997,117.87054660000285,53071.282613280004 2025-06-03,17:19:09.000,154,11091259,127005,0,1748971148,13907.880217270002,117.78595704000327,53071.38742008 2025-06-03,17:19:10.000,154,11091244,127165,0,1748971149,13907.839799410001,117.63792531000217,53071.38043296 2025-06-03,17:19:11.000,154,11091323,126925,0,1748971150,13907.792645239992,117.52513922999788,53071.45729128 2025-06-03,17:19:12.000,154,11091320,127205,0,1748971151,13907.772436309991,117.37710750000406,53071.58305944001 2025-06-03,17:19:13.000,154,11091268,126805,0,1748971152,13907.826326789997,117.20792838000489,53071.687866240005 2025-06-03,17:19:14.000,154,11091262,126845,0,1748971153,13907.826326789997,117.08809317000123,53071.71581472 2025-06-03,17:19:15.000,154,11091281,127085,0,1748971154,13907.886953579997,116.97530709000421,53071.77171168 2025-06-03,17:19:16.000,154,11091289,127085,0,1748971155,13907.920635130002,116.89071753000462,53071.82062152 2025-06-03,17:19:17.000,154,11091268,127045,0,1748971156,13908.035152399993,116.8131771000044,53071.91844120001 2025-06-03,17:19:18.000,154,11091239,126685,0,1748971157,13908.136197049993,116.72153840999817,53072.00927376 2025-06-03,17:19:19.000,154,11091308,126765,0,1748971158,13908.264186939989,116.67219450000266,53072.03023512 2025-06-03,17:19:20.000,154,11091308,127245,0,1748971159,13908.40564944999,116.62285058999987,53072.13504192001 2025-06-03,17:19:21.000,154,11091303,127045,0,1748971160,13908.560584579995,116.63694884999859,53072.13504192001 2025-06-03,17:19:22.000,154,11091290,127045,0,1748971161,13908.69531078,116.61580146000051,53072.21190024001 2025-06-03,17:19:23.000,154,11091222,126885,0,1748971162,13908.87719115,116.62285058999987,53072.239848720004 2025-06-03,17:19:24.000,154,11091314,127565,0,1748971163,13908.978235800001,116.62989971999923,53072.32369416 2025-06-03,17:19:25.000,154,11091347,127525,0,1748971164,13909.086016759997,116.60875233000115,53072.407539600004 2025-06-03,17:19:26.000,154,11091266,127485,0,1748971165,13909.261160820002,116.60875233000115,53072.46343656 2025-06-03,17:19:27.000,154,11091270,127525,0,1748971166,13909.429568569998,116.54531015999964,53072.56824336001 2025-06-03,17:19:28.000,154,11091294,127805,0,1748971167,13909.584503699989,116.53121190000093,53072.65907592 2025-06-03,17:19:29.000,154,11091299,127565,0,1748971168,13909.759647759995,116.53121190000093,53072.70099864 2025-06-03,17:19:30.000,154,11091305,127565,0,1748971169,13909.96847336999,116.46776972999942,53072.80580544001 2025-06-03,17:19:31.000,154,11091281,127165,0,1748971170,13910.177298980001,116.47481885999878,53072.88266376001 2025-06-03,17:19:32.000,154,11091291,127245,0,1748971171,13910.325497799997,116.43252408000262,53072.93856072 2025-06-03,17:19:33.000,154,11091320,127045,0,1748971172,13910.581477579988,116.37613104000047,53073.00843192 2025-06-03,17:19:34.000,154,11091281,127445,0,1748971173,13910.797039499994,116.21400105000066,53073.099264480006 2025-06-03,17:19:35.000,154,11091226,127605,0,1748971174,13911.06649189999,116.1717062700045,53073.14118720001 2025-06-03,17:19:36.000,154,11091303,127365,0,1748971175,13911.322471679996,116.08006757999829,53073.18310992 2025-06-03,17:19:37.000,154,11091291,127445,0,1748971176,13911.652550869992,115.9954780199987,53073.35778792001 2025-06-03,17:19:38.000,154,11091279,127365,0,1748971177,13911.962421129989,115.86859368000296,53073.42765912001 2025-06-03,17:19:39.000,154,11091261,127285,0,1748971178,13912.26555507999,115.76285672999802,53073.53945304 2025-06-03,17:19:50.000,154,11091322,126885,0,1748971189,13915.748227349999,114.76892940000107,53074.96482552001 2025-06-03,17:19:51.000,154,11091258,127205,0,1748971190,13916.0513613,114.66319245000341,53075.05565808 2025-06-03,17:19:52.000,154,11091241,126845,0,1748971191,13916.293868460001,114.57155376000446,53075.23033608001 2025-06-03,17:19:53.000,154,11091293,127525,0,1748971192,13916.509430379992,114.44466942000145,53075.425975440005 2025-06-03,17:19:54.000,154,11091292,127365,0,1748971193,13916.677838129988,114.33188334000442,53075.58667920001 2025-06-03,17:19:55.000,154,11091276,127485,0,1748971194,13916.859718499989,114.2402446499982,53075.74039584 2025-06-03,17:19:56.000,154,11091287,127405,0,1748971195,13917.00791732,114.12040944000182,53075.87315112001 2025-06-03,17:19:57.000,154,11091279,127485,0,1748971196,13917.04833518,113.9935250999988,53076.02686776 2025-06-03,17:19:58.000,154,11091266,127685,0,1748971197,13917.1291709,113.90188640999986,53076.15962304001 2025-06-03,17:19:59.000,154,11091254,127725,0,1748971198,13917.23021555,113.76090380999813,53076.383210880005 2025-06-03,17:20:00.000,154,11091297,127485,0,1748971199,13917.30431495999,113.63401947000239,53076.481030560004 2025-06-03,17:20:01.000,154,11091319,127205,0,1748971200,13917.418832229996,113.5494299100028,53076.648721440004 2025-06-03,17:20:02.000,154,11091278,127605,0,1748971201,13917.546822119992,113.44369295999786,53076.73256688 2025-06-03,17:20:03.000,154,11091245,127605,0,1748971202,13917.708493559992,113.3379560100002,53076.90724488001 2025-06-03,17:20:04.000,154,11091316,127605,0,1748971203,13917.762384039997,113.25336645000061,53077.07493576001 2025-06-03,17:20:05.000,154,11091286,127845,0,1748971204,13917.910582859993,113.1899242799991,53077.24961376 2025-06-03,17:20:06.000,154,11091332,128165,0,1748971205,13918.058781679989,113.0912364600008,53077.38236904001 2025-06-03,17:20:07.000,154,11091276,128165,0,1748971206,13918.153090019994,113.02779428999929,53077.612944 2025-06-03,17:20:08.000,154,11091251,128165,0,1748971207,13918.22045311999,112.95025385999907,53077.773647760005 2025-06-03,17:20:09.000,154,11091308,127965,0,1748971208,13918.294552529995,112.83041865000268,53077.88544168001 2025-06-03,17:20:10.000,154,11091307,128165,0,1748971209,13918.32149776999,112.80222212999797,53078.01819696 2025-06-03,17:20:11.000,154,11091241,128325,0,1748971210,13918.32149776999,112.75287822000246,53078.21383632 2025-06-03,17:20:12.000,154,11091268,128165,0,1748971211,13918.30128883999,112.64009213999816,53078.35357872 2025-06-03,17:20:13.000,154,11091286,127765,0,1748971212,13918.274343599995,112.54140431999986,53078.395501440005 2025-06-03,17:20:14.000,154,11091311,127685,0,1748971213,13918.193507879994,112.42861824000283,53078.59812792 2025-06-03,17:20:15.000,154,11091296,127805,0,1748971214,13918.092463229994,112.25943912000366,53078.66799912 2025-06-03,17:20:16.000,154,11091238,127845,0,1748971215,13918.058781679989,111.98452304999955,53078.80774152 2025-06-03,17:20:17.000,154,11091275,127685,0,1748971216,13917.937528099988,111.77304915000423,53078.94049680001 2025-06-03,17:20:18.000,154,11091313,127605,0,1748971217,13917.782592969997,111.53337873000419,53079.017355120006 2025-06-03,17:20:19.000,154,11091319,127525,0,1748971218,13917.688284629992,111.28665918000479,53079.17805888001 2025-06-03,17:20:20.000,154,11091306,127765,0,1748971219,13917.647866769992,111.06813615000283,53079.30382704001 2025-06-03,17:20:21.000,154,11091226,127685,0,1748971220,13917.614185220002,110.8778096399983,53079.45754368 2025-06-03,17:20:22.000,154,11091286,127645,0,1748971221,13917.492931640001,110.67338487000234,53079.56235048001 2025-06-03,17:20:23.000,154,11091295,127485,0,1748971222,13917.425568539991,110.49010749000445,53079.72305424 2025-06-03,17:20:24.000,154,11091261,127645,0,1748971223,13917.41209592,110.30683010999928,53079.79292544 2025-06-03,17:20:25.000,154,11091257,127725,0,1748971224,13917.35146913,110.06011055999988,53079.9186936 2025-06-03,17:20:26.000,154,11091284,127525,0,1748971225,13917.26389709999,109.88388231000135,53080.04446176001 2025-06-03,17:20:27.000,154,11091274,127845,0,1748971226,13917.277369719995,109.74994883999898,53080.14228144001 2025-06-03,17:20:28.000,154,11091265,127525,0,1748971227,13917.20327030999,109.65126102000067,53080.22612688 2025-06-03,17:20:29.000,154,11091253,127605,0,1748971228,13917.16958876,109.53847494000365,53080.37984352001 2025-06-03,17:20:40.000,154,11091315,127685,0,1748971239,13915.148695759992,109.47503277000214,53081.127465360005 2025-06-03,17:20:41.000,154,11091254,127325,0,1748971240,13914.926397529991,109.54552407000301,53081.26720776001 2025-06-03,17:20:42.000,154,11091287,127485,0,1748971241,13914.62326357999,109.54552407000301,53081.21829792001 2025-06-03,17:20:43.000,154,11091348,127365,0,1748971242,13914.360547489989,109.62306450000324,53081.225285040004 2025-06-03,17:20:44.000,154,11091251,127365,0,1748971243,13914.144985569998,109.68650667000475,53081.246246400005 2025-06-03,17:20:45.000,154,11091223,127165,0,1748971244,13913.889005789992,109.84158752999792,53081.26720776001 2025-06-03,17:20:46.000,154,11091285,127165,0,1748971245,13913.558926599995,109.95437361000222,53081.18336232 2025-06-03,17:20:47.000,154,11091268,127285,0,1748971246,13913.336628369994,110.11650360000203,53081.197336560006 2025-06-03,17:20:48.000,154,11091242,127365,0,1748971247,13913.134539069993,110.27158446000249,53081.16240096 2025-06-03,17:20:49.000,154,11091283,127085,0,1748971248,13912.966131319998,110.41961619000358,53081.09252976 2025-06-03,17:20:50.000,154,11091305,127685,0,1748971249,13912.790987259992,110.52535314000124,53081.057594160004 2025-06-03,17:20:51.000,154,11091241,127525,0,1748971250,13912.629315819991,110.62404095999955,53081.008684320004 2025-06-03,17:20:52.000,154,11091210,127485,0,1748971251,13912.53500748,110.69453226000041,53080.99471008 2025-06-03,17:20:53.000,154,11091301,127765,0,1748971252,13912.481116999996,110.73682704000385,53080.86894192 2025-06-03,17:20:54.000,154,11091283,127565,0,1748971253,13912.42722651999,110.77207269000064,53080.84798056 2025-06-03,17:20:55.000,154,11091297,127925,0,1748971254,13912.4137539,110.90600616000302,53080.81304496001 2025-06-03,17:20:56.000,154,11091227,127005,0,1748971255,13912.400281279995,111.03289049999876,53080.73618664001 2025-06-03,17:20:57.000,154,11091275,127045,0,1748971256,13912.44743544999,111.14567658000306,53080.72919952 2025-06-03,17:20:58.000,154,11091275,127125,0,1748971257,13912.43396283,111.20206961999793,53080.61041848 2025-06-03,17:20:59.000,154,11091263,126845,0,1748971258,13912.39354497,111.25846266000008,53080.624392720005 2025-06-03,17:21:00.000,154,11091275,127205,0,1748971259,13912.33291818,111.37124874000438,53080.58945712 2025-06-03,17:21:01.000,154,11091277,127445,0,1748971260,13912.339654489995,111.47698569000204,53080.526573040006 2025-06-03,17:21:02.000,154,11091298,127205,0,1748971261,13912.32618186999,111.51223133999883,53080.470676079996 2025-06-03,17:21:03.000,154,11091306,127205,0,1748971262,13912.23187353,111.63911568000185,53080.42176624 2025-06-03,17:21:04.000,154,11091249,127005,0,1748971263,13912.218400909995,111.681410459998,53080.36586928 2025-06-03,17:21:05.000,154,11091256,126925,0,1748971264,13912.218400909995,111.77304915000423,53080.337920800004 2025-06-03,17:21:06.000,154,11091270,126805,0,1748971265,13912.157774119994,111.84354044999782,53080.337920800004 2025-06-03,17:21:07.000,154,11091294,126925,0,1748971266,13912.13082888,111.86468784000317,53080.240101120005 2025-06-03,17:21:08.000,154,11091239,127205,0,1748971267,13912.11061995,111.85763871000381,53080.240101120005 2025-06-03,17:21:09.000,154,11091238,126845,0,1748971268,13912.117356259994,111.89993348999997,53080.21215264001 2025-06-03,17:21:10.000,154,11091290,126765,0,1748971269,13912.076938399994,111.78714741000294,53080.15625568 2025-06-03,17:21:11.000,154,11091299,126565,0,1748971270,13911.969157439999,111.74485262999951,53080.170229920004 2025-06-03,17:21:12.000,154,11091245,126645,0,1748971271,13911.807485999998,111.66026306999993,53080.072410240005 2025-06-03,17:21:13.000,154,11091243,126685,0,1748971272,13911.659287180002,111.58977176999906,53080.06542312001 2025-06-03,17:21:14.000,154,11091266,126845,0,1748971273,13911.396571090001,111.42764177999925,53080.03048752 2025-06-03,17:21:15.000,154,11091258,126645,0,1748971274,13911.12711868999,111.28665918000479,53080.00952616 2025-06-03,17:21:16.000,154,11091246,126725,0,1748971275,13910.850929979999,111.15272571000241,53079.93965496 2025-06-03,17:21:17.000,154,11091196,126925,0,1748971276,13910.480432930002,110.99764485000196,53079.84882240001 2025-06-03,17:21:18.000,154,11091296,126765,0,1748971277,13910.130144809991,110.82846573000279,53079.82786104001 2025-06-03,17:21:19.000,154,11091298,126605,0,1748971278,13909.739438829994,110.6451883500049,53079.73004136001 2025-06-03,17:21:20.000,154,11091286,126685,0,1748971279,13909.308314989998,110.50420575000317,53079.688118640006 2025-06-03,17:21:21.000,154,11091257,126685,0,1748971280,13908.91760901,110.32797750000464,53079.6042732 2025-06-03,17:21:22.000,154,11091221,126485,0,1748971281,13908.48648516999,110.15879837999819,53079.51344064001 2025-06-03,17:21:23.000,154,11091276,126565,0,1748971282,13908.014943469992,110.01781578000373,53079.48549216 2025-06-03,17:21:24.000,154,11091223,126565,0,1748971283,13907.624237489996,109.90502969999943,53079.352736880006 2025-06-03,17:21:25.000,154,11091211,126525,0,1748971284,13907.199849959994,109.78519449000305,53079.31081416 2025-06-03,17:21:26.000,154,11091278,126685,0,1748971285,13906.748517189997,109.67240840999875,53079.19902024 2025-06-03,17:21:27.000,154,11091301,126565,0,1748971286,13906.33086596999,109.5314258100043,53079.05927784001 2025-06-03,17:21:28.000,154,11091264,126285,0,1748971287,13905.946896299989,109.44683625000471,53078.9754324 2025-06-03,17:21:29.000,154,11091211,126605,0,1748971288,13905.569662939997,109.43273798999871,53078.88459984 2025-06-03,17:21:30.000,154,11091207,126525,0,1748971289,13905.205902199996,109.34109929999977,53078.75883168 2025-06-03,17:21:31.000,154,11091271,126965,0,1748971290,13904.91624087,109.24241148000146,53078.661012000004 2025-06-03,17:21:32.000,154,11091278,126765,0,1748971291,13904.586161679988,109.22831322000275,53078.58415368001 2025-06-03,17:21:33.000,154,11091245,126765,0,1748971292,13904.222400940002,109.26355886999954,53078.493321120004 2025-06-03,17:21:34.000,154,11091189,126765,0,1748971293,13903.93273960999,109.2706079999989,53078.40248856 2025-06-03,17:21:35.000,154,11091248,127005,0,1748971294,13903.61613304,109.2353623500021,53078.346591600006 2025-06-03,17:21:36.000,154,11091232,127325,0,1748971295,13903.292790159998,109.22831322000275,53078.29768176001 2025-06-03,17:21:37.000,154,11091244,127085,0,1748971296,13903.057019309992,109.21421496000403,53078.19287496 2025-06-03,17:21:38.000,154,11091250,126845,0,1748971297,13902.80103953,109.22831322000275,53078.0671068 2025-06-03,17:21:39.000,154,11091248,126685,0,1748971298,13902.565268679995,109.2353623500021,53078.03217120001 2025-06-03,17:21:40.000,154,11091279,126845,0,1748971299,13902.45748772,109.20011669999803,53078.00422272001 2025-06-03,17:21:41.000,154,11091248,126565,0,1748971300,13902.309288899989,109.17896930999996,53077.9273644 2025-06-03,17:21:42.000,154,11091204,126725,0,1748971301,13902.214980559998,109.0732323600023,53077.85050608 2025-06-03,17:21:43.000,154,11091320,126645,0,1748971302,13902.107199599988,109.05913410000358,53077.78063488 2025-06-03,17:21:44.000,154,11091279,126565,0,1748971303,13902.053309119998,109.08733062000101,53077.73871216 2025-06-03,17:21:45.000,154,11091257,126605,0,1748971304,13901.965737090002,109.05208497000422,53077.675828080006 2025-06-03,17:21:46.000,154,11091260,126565,0,1748971305,13901.898373989992,109.08733062000101,53077.64787960001 2025-06-03,17:21:47.000,154,11091229,126565,0,1748971306,13901.810801959997,109.10847800999909,53077.57800840001 2025-06-03,17:21:48.000,154,11091241,126925,0,1748971307,13901.649130519996,109.19306756999868,53077.59198264 2025-06-03,17:21:49.000,154,11091279,126565,0,1748971308,13901.487459079995,109.22831322000275,53077.508137200006 2025-06-03,17:21:50.000,154,11091214,126725,0,1748971309,13901.35946919,109.29880452000361,53077.50115008001 2025-06-03,17:21:51.000,154,11091215,127045,0,1748971310,13901.15064357999,109.37634495000384,53077.43127888001 2025-06-03,17:21:52.000,154,11091314,126525,0,1748971311,13900.988972139989,109.47503277000214,53077.44525312 2025-06-03,17:21:53.000,154,11091286,126645,0,1748971312,13900.753201289997,109.5314258100043,53077.44525312 2025-06-03,17:21:54.000,154,11091277,126885,0,1748971313,13900.564584610001,109.60896624000452,53077.45922736001 2025-06-03,17:21:55.000,154,11091207,126605,0,1748971314,13900.369231619996,109.73585058000026,53077.32647208 2025-06-03,17:21:56.000,154,11091240,126885,0,1748971315,13900.07957029,109.80634188000113,53077.32647208 2025-06-03,17:21:57.000,154,11091259,126885,0,1748971316,13899.823590509994,109.90502969999943,53077.270575120005 2025-06-03,17:21:58.000,154,11091265,126605,0,1748971317,13899.621501209993,109.94732448000286,53077.16576832001 2025-06-03,17:21:59.000,154,11091222,126965,0,1748971318,13899.405939290002,110.03896317000181,53077.1587812 2025-06-03,17:22:00.000,154,11091207,126565,0,1748971319,13899.217322609991,110.0742088199986,53077.10987136 2025-06-03,17:22:01.000,154,11091258,126605,0,1748971320,13898.968079139995,110.13765099000011,53077.08891 2025-06-03,17:22:02.000,154,11091269,126885,0,1748971321,13898.765989839994,110.10945447000267,53077.03301304 2025-06-03,17:22:03.000,154,11091216,126965,0,1748971322,13898.584109469994,110.08125794999796,53076.984103200004 2025-06-03,17:22:04.000,154,11091254,126565,0,1748971323,13898.415701719998,110.06011055999988,53076.886283520005 2025-06-03,17:22:05.000,154,11091273,126805,0,1748971324,13898.267502900002,110.02486491000309,53076.816412320004 2025-06-03,17:22:06.000,154,11091266,126565,0,1748971325,13898.126040390001,109.9755210000003,53076.73955400001 2025-06-03,17:22:07.000,154,11091251,126885,0,1748971326,13898.045204670001,109.94732448000286,53076.61378584001 2025-06-03,17:22:08.000,154,11091180,126605,0,1748971327,13898.031732049996,109.91912795999815,53076.54391464001 2025-06-03,17:22:09.000,154,11091244,127045,0,1748971328,13897.950896329996,109.90502969999943,53076.41814648 2025-06-03,17:22:10.000,154,11091245,126605,0,1748971329,13897.971105259996,109.89093144000071,53076.32731392001 2025-06-03,17:22:11.000,154,11091213,126605,0,1748971330,13897.991314189996,109.90502969999943,53076.215520000005 2025-06-03,17:22:12.000,154,11091286,126765,0,1748971331,13898.072149909996,109.96847187000094,53076.15263592 2025-06-03,17:22:13.000,154,11091282,126845,0,1748971332,13898.220348729992,110.01076665000437,53076.06180336 2025-06-03,17:22:14.000,154,11091316,126725,0,1748971333,13898.328129690002,110.06715968999924,53075.95699656 2025-06-03,17:22:15.000,154,11091281,126765,0,1748971334,13898.510010059988,110.13060186000075,53075.85917688 2025-06-03,17:22:16.000,154,11091263,126965,0,1748971335,13898.678417809999,110.24338793999777,53075.810267040004 2025-06-03,17:22:17.000,154,11091266,126765,0,1748971336,13898.9411339,110.41961619000358,53075.70546024001 2025-06-03,17:22:18.000,154,11091269,127045,0,1748971337,13899.156695819991,110.51830401000188,53075.6216148 2025-06-03,17:22:19.000,154,11091256,127085,0,1748971338,13899.426148220002,110.70863051999913,53075.56571784001 2025-06-03,17:22:20.000,154,11091221,127445,0,1748971339,13899.715809549998,110.89895703000366,53075.57969208 2025-06-03,17:22:21.000,154,11091202,127325,0,1748971340,13900.025679809994,111.1245291899977,53075.48885952001 2025-06-03,17:22:22.000,154,11091220,127525,0,1748971341,13900.328813759996,111.32895396000094,53075.48885952001 2025-06-03,17:22:23.000,154,11091273,127165,0,1748971342,13900.706047120002,111.53337873000419,53075.45392392 2025-06-03,17:22:24.000,154,11091216,126685,0,1748971343,13901.096753099999,111.70255785000336,53075.38405272 2025-06-03,17:22:25.000,154,11091228,126845,0,1748971344,13901.548085869996,111.87173697000253,53075.377065600005 2025-06-03,17:22:26.000,154,11091224,126965,0,1748971345,13901.918582919992,112.0409160900017,53075.44693680001 2025-06-03,17:22:27.000,154,11091279,126845,0,1748971346,13902.302552589994,112.1889478200028,53075.43296256 2025-06-03,17:22:28.000,154,11091226,127005,0,1748971347,13902.63936809,112.35107781000261,53075.46789816001 2025-06-03,17:22:29.000,154,11091277,126845,0,1748971348,13903.050282999997,112.52025693000178,53075.45392392 2025-06-03,17:22:30.000,154,11091265,126725,0,1748971349,13903.488143149989,112.66828866000287,53075.5517436 2025-06-03,17:22:31.000,154,11091282,127045,0,1748971350,13903.83843127,112.86566429999948,53075.57270496 2025-06-03,17:22:32.000,154,11091214,126965,0,1748971351,13904.155037839992,113.02074515999993,53075.60764056001 2025-06-03,17:22:33.000,154,11091272,127045,0,1748971352,13904.458171789993,113.12648211000487,53075.60065344 2025-06-03,17:22:34.000,154,11091236,126885,0,1748971353,13904.815196219999,113.25336645000061,53075.65655040001 2025-06-03,17:22:35.000,154,11091254,127045,0,1748971354,13905.064439689995,113.3379560100002,53075.691486 2025-06-03,17:22:36.000,154,11091266,127005,0,1748971355,13905.327155779996,113.44369295999786,53075.67751176 2025-06-03,17:22:37.000,154,11091219,127085,0,1748971356,13905.650498659998,113.49303687000065,53075.67751176 2025-06-03,17:22:38.000,154,11091219,126845,0,1748971357,13905.913214749999,113.59877381999831,53075.78930568 2025-06-03,17:22:39.000,154,11091221,126845,0,1748971358,13906.101831429994,113.63401947000239,53075.82424128001 2025-06-03,17:22:40.000,154,11091291,126965,0,1748971359,13906.243293939995,113.71155990000261,53075.81725416 2025-06-03,17:22:41.000,154,11091209,127005,0,1748971360,13906.43864693,113.77500207000412,53075.84520264 2025-06-03,17:22:42.000,154,11091248,127085,0,1748971361,13906.566636819996,113.84549336999771,53075.84520264 2025-06-03,17:22:43.000,154,11091276,127005,0,1748971362,13906.694626709992,113.97942684000009,53075.90109960001 2025-06-03,17:22:44.000,154,11091296,126965,0,1748971363,13906.782198740002,114.05696727000031,53075.89411248 2025-06-03,17:22:45.000,154,11091183,127445,0,1748971364,13906.896716009993,114.19794987000205,53075.91507384 2025-06-03,17:22:46.000,154,11091278,127005,0,1748971365,13907.017969589993,114.32483420999779,53075.90109960001 2025-06-03,17:22:47.000,154,11091267,127045,0,1748971366,13907.139223169994,114.47991506999824,53075.97097080001 2025-06-03,17:22:48.000,154,11091191,126725,0,1748971367,13907.26721305999,114.5997502800019,53076.06180336 2025-06-03,17:22:49.000,154,11091227,127005,0,1748971368,13907.39520295,114.6984381000002,53076.11071320001 2025-06-03,17:22:50.000,154,11091238,127205,0,1748971369,13907.4962476,114.81827331000386,53076.13866168001 2025-06-03,17:22:51.000,154,11091272,127005,0,1748971370,13907.563610699995,114.93105939000088,53076.166610160006 2025-06-03,17:22:52.000,154,11091270,126925,0,1748971371,13907.644446419996,115.06499286000326,53076.20853288001 2025-06-03,17:22:53.000,154,11091252,127365,0,1748971372,13907.745491069996,115.19892632999836,53076.29936544 2025-06-03,17:22:54.000,154,11091222,127365,0,1748971373,13907.866744649997,115.24122111000179,53076.30635256001 2025-06-03,17:22:55.000,154,11091215,127365,0,1748971374,13907.913898819992,115.33990893000009,53076.27840408001 2025-06-03,17:22:56.000,154,11091272,127645,0,1748971375,13907.994734539992,115.38925284000288,53076.390198 2025-06-03,17:22:57.000,154,11091260,127245,0,1748971376,13908.089042879998,115.45974414000375,53076.432120720005 2025-06-03,17:22:58.000,154,11091195,127525,0,1748971377,13908.190087529998,115.56548109000141,53076.46705632 2025-06-03,17:22:59.000,154,11091270,127205,0,1748971378,13908.318077419994,115.650070650001,53076.57186312001 2025-06-03,17:23:00.000,154,11091266,127245,0,1748971379,13908.385440519989,115.72761108000122,53076.62077296001 2025-06-03,17:23:01.000,154,11091221,127245,0,1748971380,13908.50669409999,115.79105325000273,53076.7046184 2025-06-03,17:23:02.000,154,11091217,127525,0,1748971381,13908.66836553999,115.84744629000488,53076.7744896 2025-06-03,17:23:03.000,154,11091288,127365,0,1748971382,13908.80982804999,115.93203585000447,53076.79545096 2025-06-03,17:23:04.000,154,11091245,127685,0,1748971383,13908.850245909991,116.00252714999806,53076.816412320004 2025-06-03,17:23:05.000,154,11091268,127725,0,1748971384,13908.883927459996,116.108264100003,53076.94218048 2025-06-03,17:23:06.000,154,11091194,127765,0,1748971385,13908.944554249996,116.28449235000153,53076.97711608001 2025-06-03,17:23:07.000,154,11091271,127405,0,1748971386,13908.951290559991,116.37613104000047,53077.0190388 2025-06-03,17:23:08.000,154,11091228,127805,0,1748971387,13908.978235800001,116.51711364000221,53077.09589712001 2025-06-03,17:23:09.000,154,11091297,127485,0,1748971388,13909.005181039996,116.64399797999795,53077.18672968 2025-06-03,17:23:10.000,154,11091244,127845,0,1748971389,13908.991708419991,116.84137362000183,53077.23563952 2025-06-03,17:23:11.000,154,11091197,128005,0,1748971390,13909.032126279992,117.02465099999972,53077.24961376 2025-06-03,17:23:12.000,154,11091199,127565,0,1748971391,13909.018653660001,117.32071446000191,53077.340446320006 2025-06-03,17:23:13.000,154,11091269,127485,0,1748971392,13908.951290559991,117.53923749000387,53077.45224024001 2025-06-03,17:23:14.000,154,11091219,127485,0,1748971393,13908.89740008,117.7507113899992,53077.55005992001 2025-06-03,17:23:15.000,154,11091216,127605,0,1748971394,13908.863718529996,117.99038180999923,53077.56403416 2025-06-03,17:23:16.000,154,11091226,127165,0,1748971395,13908.81656436,118.24415048999799,53077.62691824001 2025-06-03,17:23:17.000,154,11091269,127845,0,1748971396,13908.75593757,118.5190665600021,53077.73172504 2025-06-03,17:23:18.000,154,11091218,127565,0,1748971397,13908.64815660999,118.71644219999871,53077.75967352 2025-06-03,17:23:19.000,154,11091198,127565,0,1748971398,13908.63468399,118.94201436000003,53077.83653184001 2025-06-03,17:23:20.000,154,11091223,127205,0,1748971399,13908.540375649995,119.17463565000071,53077.83653184001 2025-06-03,17:23:21.000,154,11091257,127485,0,1748971400,13908.53363934,119.3579130299986,53077.90640304 2025-06-03,17:23:22.000,154,11091209,127525,0,1748971401,13908.47301255,119.58348518999992,53077.91339016001 2025-06-03,17:23:23.000,154,11091185,127565,0,1748971402,13908.392176829999,119.83725386999868,53078.00422272001 2025-06-03,17:23:24.000,154,11091227,127725,0,1748971403,13908.297868489994,120.04872777000128,53078.02518408 2025-06-03,17:23:25.000,154,11091279,127525,0,1748971404,13908.142933359988,120.33069297000475,53078.11601664 2025-06-03,17:23:26.000,154,11091182,127685,0,1748971405,13908.062097640002,120.55626512999879,53078.123003759996 2025-06-03,17:23:27.000,154,11091239,127565,0,1748971406,13907.961052990002,120.82413207000354,53078.157939360004 2025-06-03,17:23:28.000,154,11091256,128005,0,1748971407,13907.927371439997,121.10609726999974,53078.24877192001 2025-06-03,17:23:29.000,154,11091242,127565,0,1748971408,13907.833063099992,121.39511160000256,53078.24877192001 2025-06-03,17:23:30.000,154,11091238,127405,0,1748971409,13907.812854169992,121.6700276699994,53078.35357872 2025-06-03,17:23:31.000,154,11091156,127565,0,1748971410,13907.752227379991,121.93084548000479,53078.325630240004 2025-06-03,17:23:32.000,154,11091230,127845,0,1748971411,13907.738754760001,122.24100719999842,53078.42344992 2025-06-03,17:23:33.000,154,11091264,127805,0,1748971412,13907.664655349996,122.50182501000381,53078.43742416001 2025-06-03,17:23:34.000,154,11091266,127765,0,1748971413,13907.691600589991,122.79083933999937,53078.444411280005 2025-06-03,17:23:35.000,154,11091234,127285,0,1748971414,13907.738754760001,123.03755888999876,53078.514282480006 2025-06-03,17:23:36.000,154,11091226,127845,0,1748971415,13907.799381550001,123.2772293099988,53078.52825672 2025-06-03,17:23:37.000,154,11091264,127845,0,1748971416,13907.913898819992,123.5380471200042,53078.563192320005 2025-06-03,17:23:38.000,154,11091273,127565,0,1748971417,13908.021679780002,123.80591406000167,53078.59812792 2025-06-03,17:23:39.000,154,11091221,127685,0,1748971418,13908.102515500002,124.12312491000193,53078.64005064 2025-06-03,17:23:40.000,154,11091192,127485,0,1748971419,13908.223769079988,124.37689359000069,53078.64703776 2025-06-03,17:23:41.000,154,11091238,127445,0,1748971420,13908.371967899999,124.6377113999988,53078.66799912 2025-06-03,17:23:42.000,154,11091238,127845,0,1748971421,13908.44606730999,124.94787311999971,53078.64005064 2025-06-03,17:23:43.000,154,11091248,127805,0,1748971422,13908.58752981999,125.17344528000103,53078.71690896 2025-06-03,17:23:44.000,154,11091219,127485,0,1748971423,13908.65489292,125.44131221999851,53078.73787032 2025-06-03,17:23:45.000,154,11091231,127845,0,1748971424,13908.681838159995,125.6880317699979,53078.74485744 2025-06-03,17:23:46.000,154,11091177,127845,0,1748971425,13908.742464949995,126.0122917500048,53078.779793040005 2025-06-03,17:23:47.000,154,11091213,127725,0,1748971426,13908.75593757,126.30130608000036,53078.81472864 2025-06-03,17:23:48.000,154,11091262,127325,0,1748971427,13908.73572864,126.59736954000255,53078.87062560001 2025-06-03,17:23:49.000,154,11091199,127605,0,1748971428,13908.64815660999,126.8863838699981,53078.93350968 2025-06-03,17:23:50.000,154,11091212,127565,0,1748971429,13908.52690302999,127.15425081000285,53078.93350968 2025-06-03,17:23:51.000,154,11091208,128205,0,1748971430,13908.398913139994,127.41506862000097,53078.86363848 2025-06-03,17:23:52.000,154,11091220,127445,0,1748971431,13908.304604799989,127.71113208000315,53078.87761272 2025-06-03,17:23:53.000,154,11091209,126685,0,1748971432,13908.243978009988,127.95080250000319,53078.961458159996 2025-06-03,17:23:54.000,154,11091237,126205,0,1748971433,13908.190087529998,128.16932552999788,53078.92652256 2025-06-03,17:23:55.000,154,11091205,125245,0,1748971434,13908.122724430003,128.3596520400024,53078.98241952 2025-06-03,17:23:56.000,154,11091172,125045,0,1748971435,13908.075570259993,128.59932246000244,53078.996393760004 2025-06-03,17:23:57.000,154,11091199,124765,0,1748971436,13908.028416089997,128.7050594100001,53078.947483920005 2025-06-03,17:23:58.000,154,11091209,123965,0,1748971437,13907.994734539992,128.83194375000312,53078.98241952 2025-06-03,17:23:59.000,154,11091266,123525,0,1748971438,13907.920635130002,128.86718939999992,53079.017355120006 2025-06-03,17:24:00.000,154,11091266,123005,0,1748971439,13907.900426200002,128.92358244000206,53079.017355120006 2025-06-03,17:24:01.000,154,11091196,122845,0,1748971440,13907.873480959992,128.84604201000184,53078.961458159996 2025-06-03,17:24:02.000,154,11091234,122685,0,1748971441,13907.893689889992,128.72620679999818,53078.996393760004 2025-06-03,17:24:03.000,154,11091268,122845,0,1748971442,13907.947580369997,128.6063715900018,53079.02434224 2025-06-03,17:24:04.000,154,11091214,123285,0,1748971443,13907.913898819992,128.4583398600007,53079.02434224 2025-06-03,17:24:05.000,154,11091257,123245,0,1748971444,13907.947580369997,128.27506248000282,53079.0802392 2025-06-03,17:24:06.000,154,11091232,123245,0,1748971445,13908.021679780002,128.02834293000342,53078.996393760004 2025-06-03,17:24:07.000,154,11091202,123645,0,1748971446,13908.075570259993,127.71113208000315,53079.02434224 2025-06-03,17:24:08.000,154,11091194,123765,0,1748971447,13908.068833949997,127.39392123000289,53079.02434224 2025-06-03,17:24:09.000,154,11091231,123844,0,1748971448,13908.089042879998,127.09080864000134,53079.01036800001 2025-06-03,17:24:10.000,154,11091180,124005,0,1748971449,13908.122724430003,126.80884343999787,53078.93350968 2025-06-03,17:24:11.000,154,11091267,124325,0,1748971450,13908.136197049993,126.54802562999976,53078.96844528001 2025-06-03,17:24:12.000,154,11091225,124445,0,1748971451,13908.102515500002,126.35064999000315,53078.95447104 2025-06-03,17:24:13.000,154,11091229,124645,0,1748971452,13908.122724430003,126.12507783000183,53078.961458159996 2025-06-03,17:24:14.000,154,11091152,124165,0,1748971453,13908.136197049993,125.92770218999794,53078.96844528001 2025-06-03,17:24:15.000,154,11091198,124205,0,1748971454,13908.102515500002,125.75147393999941,53078.91254832 2025-06-03,17:24:16.000,154,11091218,124325,0,1748971455,13908.089042879998,125.5259017799981,53078.95447104 2025-06-03,17:24:17.000,154,11091185,124245,0,1748971456,13908.055361329993,125.29328049000469,53078.92652256 2025-06-03,17:24:18.000,154,11091199,123965,0,1748971457,13908.014943469992,125.06770833000337,53078.86363848 2025-06-03,17:24:19.000,154,11091242,124005,0,1748971458,13907.961052990002,124.91967660000228,53078.93350968 2025-06-03,17:24:20.000,154,11091178,123805,0,1748971459,13907.860008340002,124.72935008999775,53078.86363848 2025-06-03,17:24:21.000,154,11091222,123885,0,1748971460,13907.711809519991,124.60951488000137,53078.88459984 2025-06-03,17:24:22.000,154,11091231,123605,0,1748971461,13907.63097379999,124.46853227999964,53078.88459984 2025-06-03,17:24:23.000,154,11091227,123325,0,1748971462,13907.51645653,124.36279533000197,53078.828702880004 2025-06-03,17:24:24.000,154,11091186,123685,0,1748971463,13907.45582974,124.27115664000303,53078.828702880004 2025-06-03,17:24:25.000,154,11091254,123645,0,1748971464,13907.401939259995,124.1936162100028,53078.87062560001 2025-06-03,17:24:26.000,154,11091175,123365,0,1748971465,13907.39520295,124.11607578000257,53078.80774152 2025-06-03,17:24:27.000,154,11091272,123285,0,1748971466,13907.37499402,124.02443709000363,53078.828702880004 2025-06-03,17:24:28.000,154,11091214,123405,0,1748971467,13907.33457616,123.96099492000212,53078.80774152 2025-06-03,17:24:29.000,154,11091234,123325,0,1748971468,13907.361521399995,123.84820883999782,53078.828702880004 2025-06-03,17:24:30.000,154,11091266,123365,0,1748971469,13907.462566049995,123.77066841000487,53078.85665136 2025-06-03,17:24:31.000,154,11091223,123325,0,1748971470,13907.563610699995,123.67902971999865,53078.779793040005 2025-06-03,17:24:32.000,154,11091238,123365,0,1748971471,13907.651182729991,123.5380471200042,53078.82171576001 2025-06-03,17:24:33.000,154,11091198,123445,0,1748971472,13907.785908929996,123.35476973999903,53078.83569 2025-06-03,17:24:34.000,154,11091170,123125,0,1748971473,13908.028416089997,123.1432958400037,53078.87761272 2025-06-03,17:24:35.000,154,11091226,123325,0,1748971474,13908.230505389998,122.90362542000366,53078.828702880004 2025-06-03,17:24:36.000,154,11091190,123485,0,1748971475,13908.40564944999,122.67805326000234,53078.828702880004 2025-06-03,17:24:37.000,154,11091179,123405,0,1748971476,13908.60773874999,122.52297240000189,53078.83569 2025-06-03,17:24:38.000,154,11091189,123245,0,1748971477,13908.80982804999,122.31854762999865,53078.87062560001 2025-06-03,17:24:39.000,154,11091182,123325,0,1748971478,13909.059071520001,122.14936850999948,53078.87761272 2025-06-03,17:24:40.000,154,11091170,123405,0,1748971479,13909.301578680002,121.94494374000351,53078.91953544001 2025-06-03,17:24:41.000,154,11091205,122885,0,1748971480,13909.564294769989,121.7687154899977,53078.9055612 2025-06-03,17:24:42.000,154,11091172,122965,0,1748971481,13909.80680192999,121.60658549999789,53078.98241952 2025-06-03,17:24:43.000,154,11091180,123085,0,1748971482,13910.082990639996,121.47265203000279,53079.01036800001 2025-06-03,17:24:44.000,154,11091199,122805,0,1748971483,13910.352443039992,121.41625899000064,53079.017355120006 2025-06-03,17:24:45.000,154,11091158,123125,0,1748971484,13910.534323409993,121.28232551999827,53079.0453036 2025-06-03,17:24:46.000,154,11091216,122845,0,1748971485,13910.763357949989,121.10609726999974,53079.12216192 2025-06-03,17:24:47.000,154,11091167,123565,0,1748971486,13910.938502009994,120.99331119000271,53079.08722632001 2025-06-03,17:24:48.000,154,11091163,123165,0,1748971487,13911.09343714,120.90167250000377,53079.17107176 2025-06-03,17:24:49.000,154,11091167,123165,0,1748971488,13911.23489965,120.85232859000098,53079.22696872001 2025-06-03,17:24:50.000,154,11091202,123245,0,1748971489,13911.349416919991,120.74659164000332,53079.25491720001 2025-06-03,17:24:51.000,154,11091185,123165,0,1748971490,13911.389834779991,120.66200208000373,53079.2898528 2025-06-03,17:24:52.000,154,11091156,123365,0,1748971491,13911.443725259996,120.54921599999943,53079.359724 2025-06-03,17:24:53.000,154,11091189,123325,0,1748971492,13911.477406810001,120.52806861000136,53079.41562096 2025-06-03,17:24:54.000,154,11091212,123245,0,1748971493,13911.376362160001,120.48577382999792,53079.450556560005 2025-06-03,17:24:55.000,154,11091211,123325,0,1748971494,13911.27531751,120.521019480002,53079.47850504 2025-06-03,17:24:56.000,154,11091142,123485,0,1748971495,13911.201218099995,120.46462643999985,53079.4295952 2025-06-03,17:24:57.000,154,11091146,123485,0,1748971496,13911.07322821,120.42938079000305,53079.47151792001 2025-06-03,17:24:58.000,154,11091197,123085,0,1748971497,13910.918293079994,120.42233166000369,53079.58331184 2025-06-03,17:24:59.000,154,11091227,123565,0,1748971498,13910.716203779994,120.39413513999898,53079.59029896001 2025-06-03,17:25:00.000,154,11091198,123165,0,1748971499,13910.547796029998,120.28134906000196,53079.569337600005 2025-06-03,17:25:01.000,154,11091196,123245,0,1748971500,13910.399597210002,120.19675950000237,53079.58331184 2025-06-03,17:25:02.000,154,11091205,123605,0,1748971501,13910.237925770001,120.09807168000407,53079.56235048001 2025-06-03,17:25:03.000,154,11091170,123645,0,1748971502,13910.11667219,119.95708908000233,53079.56235048001 2025-06-03,17:25:04.000,154,11091142,123645,0,1748971503,13910.042572779996,119.80905735000124,53079.56235048001 2025-06-03,17:25:05.000,154,11091168,123685,0,1748971504,13909.87416503,119.65397649000079,53079.57632472 2025-06-03,17:25:06.000,154,11091176,123325,0,1748971505,13909.658603109994,119.51299388999905,53079.534402 2025-06-03,17:25:07.000,154,11091200,123445,0,1748971506,13909.496931669994,119.3579130299986,53079.45754368 2025-06-03,17:25:08.000,154,11091131,123605,0,1748971507,13909.308314989998,119.24512695000158,53079.48549216 2025-06-03,17:25:09.000,154,11091173,123565,0,1748971508,13909.261160820002,119.06889870000305,53079.49247928001 2025-06-03,17:25:10.000,154,11091150,123645,0,1748971509,13909.261160820002,118.82922828000301,53079.49247928001 2025-06-03,17:25:11.000,154,11091181,123525,0,1748971510,13909.315051299993,118.70939306999935,53079.534402 2025-06-03,17:25:12.000,154,11091158,123725,0,1748971511,13909.375678089993,118.54021395000018,53079.534402 2025-06-03,17:25:13.000,154,11091121,123645,0,1748971512,13909.503667979989,118.36398570000165,53079.52741488 2025-06-03,17:25:14.000,154,11091136,123485,0,1748971513,13909.73270252,118.21595397000056,53079.48549216 2025-06-03,17:25:15.000,154,11091151,123645,0,1748971514,13909.96847336999,118.13136441000097,53079.55536336 2025-06-03,17:25:16.000,154,11091090,123765,0,1748971515,13910.204244219996,118.06792223999946,53079.56235048001 2025-06-03,17:25:17.000,154,11091119,124085,0,1748971516,13910.527587099998,117.9974309399986,53079.57632472 2025-06-03,17:25:18.000,154,11091141,124205,0,1748971517,13910.871138909999,117.89874312000029,53079.667157280004 2025-06-03,17:25:19.000,154,11091162,124165,0,1748971518,13911.22816333999,117.80710443000135,53079.70209288 2025-06-03,17:25:20.000,154,11091156,124285,0,1748971519,13911.531297289992,117.65907270000025,53079.70908000001 2025-06-03,17:25:21.000,154,11091140,124485,0,1748971520,13911.881585409988,117.53218836000451,53079.883758 2025-06-03,17:25:22.000,154,11091115,124325,0,1748971521,13912.177983049995,117.39825489000214,53079.93965496 2025-06-03,17:25:23.000,154,11091157,123805,0,1748971522,13912.420490209995,117.28546880999784,53079.96061632 2025-06-03,17:25:24.000,154,11091095,124005,0,1748971523,13912.561952719996,117.09514230000059,53080.06542312001 2025-06-03,17:25:25.000,154,11091145,124125,0,1748971524,13912.669733679992,116.90481579000334,53080.26106248001 2025-06-03,17:25:26.000,154,11091144,123685,0,1748971525,13912.757305710002,116.72153840999817,53080.33093368001 2025-06-03,17:25:27.000,154,11091122,124005,0,1748971526,13912.784250949997,116.39022929999919,53080.48465032 2025-06-03,17:25:28.000,154,11091137,124045,0,1748971527,13912.831405119992,116.05892019000021,53080.56849576001 2025-06-03,17:25:29.000,154,11091123,124085,0,1748971528,13912.750569399992,115.76990586000466,53080.638366959996 2025-06-03,17:25:30.000,154,11091152,124085,0,1748971529,13912.696678920001,115.48089153000183,53080.806057839996 2025-06-03,17:25:31.000,154,11091089,124045,0,1748971530,13912.528271169991,115.19892632999836,53080.87592904 2025-06-03,17:25:32.000,154,11091144,124005,0,1748971531,13912.31270925,114.91696113000216,53081.01567144 2025-06-03,17:25:33.000,154,11091145,124045,0,1748971532,13912.076938399994,114.71253635999892,53081.09951688001 2025-06-03,17:25:34.000,154,11091092,123805,0,1748971533,13911.874849099993,114.53630811000039,53081.16240096 2025-06-03,17:25:35.000,154,11091116,124125,0,1748971534,13911.612133009992,114.37417812000058,53081.1414396 2025-06-03,17:25:36.000,154,11091141,124125,0,1748971535,13911.403307399996,114.27549030000228,53081.20432368 2025-06-03,17:25:37.000,154,11091115,124285,0,1748971536,13911.11364607,114.2543429100042,53081.23227216 2025-06-03,17:25:38.000,154,11091085,124205,0,1748971537,13910.810512119999,114.28253943000163,53081.26720776001 2025-06-03,17:25:39.000,154,11091144,123925,0,1748971538,13910.500641860002,114.34598160000314,53081.33009184 2025-06-03,17:25:40.000,154,11091117,124245,0,1748971539,13910.130144809991,114.41647290000401,53081.31611760001 2025-06-03,17:25:41.000,154,11091128,124285,0,1748971540,13909.78659299999,114.59270115000254,53081.33707896001 2025-06-03,17:25:42.000,154,11091116,123765,0,1748971541,13909.456513809993,114.6984381000002,53081.32310472 2025-06-03,17:25:43.000,154,11091109,124325,0,1748971542,13909.146643549997,114.86056809000002,53081.35804032001 2025-06-03,17:25:44.000,154,11091128,124165,0,1748971543,13908.87719115,115.08614025000134,53081.28816912001 2025-06-03,17:25:45.000,154,11091095,124125,0,1748971544,13908.60773874999,115.22712285000307,53081.27419488 2025-06-03,17:25:46.000,154,11091105,124325,0,1748971545,13908.42585837999,115.4033511000016,53081.27419488 2025-06-03,17:25:47.000,154,11091111,124205,0,1748971546,13908.277659559993,115.54433370000334,53081.26720776001 2025-06-03,17:25:48.000,154,11091156,123365,0,1748971547,13908.129460739998,115.62892326000292,53081.246246400005 2025-06-03,17:25:49.000,154,11091050,124165,0,1748971548,13908.008207159997,115.66416890999972,53081.26720776001 2025-06-03,17:25:50.000,154,11091100,124085,0,1748971549,13907.812854169992,115.62892326000292,53081.20432368 2025-06-03,17:25:51.000,154,11091075,124205,0,1748971550,13907.732018449991,115.51613717999862,53081.26720776001 2025-06-03,17:25:52.000,154,11091141,123965,0,1748971551,13907.57708332,115.37515458000416,53081.26022064 2025-06-03,17:25:53.000,154,11091088,123965,0,1748971552,13907.44909342999,115.1566315500022,53081.21829792001 2025-06-03,17:25:54.000,154,11091140,124045,0,1748971553,13907.32783984999,114.89581374000409,53081.20432368 2025-06-03,17:25:55.000,154,11091130,123765,0,1748971554,13907.125750549989,114.62794679999934,53081.16938808001 2025-06-03,17:25:56.000,154,11091040,123965,0,1748971555,13906.950606489998,114.32483420999779,53081.12047824001 2025-06-03,17:25:57.000,154,11091079,124205,0,1748971556,13906.822616600002,114.01467249000416,53081.09252976 2025-06-03,17:25:58.000,154,11091111,123965,0,1748971557,13906.667681469997,113.6833633799979,53081.0366328 2025-06-03,17:25:59.000,154,11091130,124805,0,1748971558,13906.47906479,113.41549644000042,53081.05060704001 2025-06-03,17:26:00.000,154,11091092,124645,0,1748971559,13906.324129659995,113.11238384999888,53080.99471008 2025-06-03,17:26:01.000,154,11091057,124525,0,1748971560,13906.162458219995,112.89386082000419,53080.93881312 2025-06-03,17:26:02.000,154,11091078,124525,0,1748971561,13906.00752308999,112.68238692000159,53080.861954800006 2025-06-03,17:26:03.000,154,11091100,124445,0,1748971562,13905.825642719989,112.54140431999986,53080.840993440004 2025-06-03,17:26:04.000,154,11091045,124405,0,1748971563,13905.643762350002,112.44271650000155,53080.79907072 2025-06-03,17:26:05.000,154,11091089,124005,0,1748971564,13905.468618289997,112.39337258999876,53080.757148 2025-06-03,17:26:06.000,154,11091093,124325,0,1748971565,13905.394518879992,112.35812694000197,53080.68727680001 2025-06-03,17:26:07.000,154,11091134,124165,0,1748971566,13905.226111129996,112.40042171999812,53080.60343136 2025-06-03,17:26:08.000,154,11091078,124005,0,1748971567,13905.07791231,112.54140431999986,53080.56150864 2025-06-03,17:26:09.000,154,11091072,124125,0,1748971568,13904.87582301,112.73877996000374,53080.49163744 2025-06-03,17:26:10.000,154,11091039,123925,0,1748971569,13904.76804204999,112.95730298999842,53080.358882160006 2025-06-03,17:26:11.000,154,11091079,124085,0,1748971570,13904.592897989998,113.25336645000061,53080.337920800004 2025-06-03,17:26:12.000,154,11091102,123645,0,1748971571,13904.464908100003,113.56352817000152,53080.26106248001 2025-06-03,17:26:13.000,154,11091023,123885,0,1748971572,13904.397544999993,113.81729685000028,53080.14926856 2025-06-03,17:26:14.000,154,11091068,123965,0,1748971573,13904.336918209992,114.09926205000374,53080.09337160001 2025-06-03,17:26:15.000,154,11091051,123765,0,1748971574,13904.289764039997,114.38122724999994,53080.06542312001 2025-06-03,17:26:16.000,154,11091064,124005,0,1748971575,13904.256082489992,114.62794679999934,53080.05144888 2025-06-03,17:26:17.000,154,11091074,123885,0,1748971576,13904.208928319997,114.7971259199985,53080.00952616 2025-06-03,17:26:18.000,154,11091100,123645,0,1748971577,13904.242609870002,114.90286287000345,53079.9186936 2025-06-03,17:26:19.000,154,11091045,123925,0,1748971578,13904.195455699992,115.00859982000111,53079.89773224001 2025-06-03,17:26:20.000,154,11091039,124045,0,1748971579,13904.141565220001,115.06499286000326,53079.89773224001 2025-06-03,17:26:21.000,154,11091082,123885,0,1748971580,13904.094411049991,115.06499286000326,53079.855809520006 2025-06-03,17:26:22.000,154,11091005,123805,0,1748971581,13903.986630089996,115.06499286000326,53079.8138868 2025-06-03,17:26:23.000,154,11091052,124045,0,1748971582,13903.87211281999,115.01564895000047,53079.75798984001 2025-06-03,17:26:24.000,154,11091052,124165,0,1748971583,13903.73738662,114.83942070000194,53079.72305424 2025-06-03,17:26:25.000,154,11091048,124085,0,1748971584,13903.575715179999,114.6984381000002,53079.69510576 2025-06-03,17:26:26.000,154,11091043,124245,0,1748971585,13903.353416949998,114.45876768000016,53079.632221679996 2025-06-03,17:26:27.000,154,11091058,124085,0,1748971586,13903.083964550002,114.19090074000269,53079.618247440005 2025-06-03,17:26:28.000,154,11091080,124045,0,1748971587,13902.767357979996,113.88073902000178,53079.59728608 2025-06-03,17:26:29.000,154,11091099,123925,0,1748971588,13902.43054247999,113.52828252000472,53079.51344064001 2025-06-03,17:26:30.000,154,11091079,123965,0,1748971589,13902.066781739988,113.17582602000039,53079.49247928001 2025-06-03,17:26:31.000,154,11091079,124165,0,1748971590,13901.696284689991,112.81632039000397,53079.32478840001 2025-06-03,17:26:32.000,154,11091105,123965,0,1748971591,13901.325787639995,112.52025693000178,53079.34574976001 2025-06-03,17:26:33.000,154,11091031,124285,0,1748971592,13900.935081659998,112.24534085999767,53079.2199816 2025-06-03,17:26:34.000,154,11091078,124125,0,1748971593,13900.578057229992,112.02681783000298,53079.115174800005 2025-06-03,17:26:35.000,154,11091065,124045,0,1748971594,13900.25471434999,111.86468784000317,53078.98241952 2025-06-03,17:26:36.000,154,11091030,124245,0,1748971595,13899.97178932999,111.81534393000038,53078.849664240006 2025-06-03,17:26:37.000,154,11091075,124325,0,1748971596,13899.729282169988,111.81534393000038,53078.78678016 2025-06-03,17:26:38.000,154,11091031,124005,0,1748971597,13899.533929179997,111.89993348999997,53078.64703776 2025-06-03,17:26:39.000,154,11091025,124725,0,1748971598,13899.345312500001,112.06911260999914,53078.563192320005 2025-06-03,17:26:40.000,154,11091067,124405,0,1748971599,13899.20384999,112.32993042000453,53078.40248856 2025-06-03,17:26:41.000,154,11091013,124605,0,1748971600,13899.07586009999,112.58369910000329,53078.276720400005 2025-06-03,17:26:42.000,154,11091113,124605,0,1748971601,13898.968079139995,112.83041865000268,53078.157939360004 2025-06-03,17:26:43.000,154,11091051,124205,0,1748971602,13898.9411339,113.11943297999824,53078.03915832 2025-06-03,17:26:44.000,154,11091074,124165,0,1748971603,13898.9411339,113.47893861000193,53078.01819696 2025-06-03,17:26:45.000,154,11091072,124485,0,1748971604,13898.826616629995,113.77500207000412,53077.88544168001 2025-06-03,17:26:46.000,154,11091036,124325,0,1748971605,13898.69189042999,114.07811465999839,53077.78762200001 2025-06-03,17:26:47.000,154,11091054,124205,0,1748971606,13898.597582089998,114.38122724999994,53077.71076368 2025-06-03,17:26:48.000,154,11091111,124325,0,1748971607,13898.476328509998,114.64204505999805,53077.675828080006 2025-06-03,17:26:49.000,154,11091023,123885,0,1748971608,13898.388756480002,114.77597853000043,53077.57102128 2025-06-03,17:26:50.000,154,11091059,123965,0,1748971609,13898.280975519992,114.88876461000473,53077.51512432 2025-06-03,17:26:51.000,154,11091079,124125,0,1748971610,13898.220348729992,114.99450156000239,53077.45922736001 2025-06-03,17:26:52.000,154,11091045,124045,0,1748971611,13898.186667180002,115.05089460000454,53077.3683948 2025-06-03,17:26:53.000,154,11091111,124005,0,1748971612,13898.146249320002,115.0579437300039,53077.2985236 2025-06-03,17:26:54.000,154,11091104,124165,0,1748971613,13898.132776699997,115.01564895000047,53077.23563952 2025-06-03,17:26:55.000,154,11091100,124205,0,1748971614,13898.119304079992,114.96630503999768,53077.26358800001 2025-06-03,17:26:56.000,154,11091103,124165,0,1748971615,13898.126040390001,114.89581374000409,53077.2286524 2025-06-03,17:26:57.000,154,11091052,124085,0,1748971616,13898.119304079992,114.82532244000322,53077.20070392 2025-06-03,17:26:58.000,154,11091102,124165,0,1748971617,13898.220348729992,114.73368375000427,53077.13781984 2025-06-03,17:26:59.000,154,11091078,124245,0,1748971618,13898.375283859998,114.66319245000341,53077.07493576001 2025-06-03,17:27:00.000,154,11091095,123885,0,1748971619,13898.503273749993,114.66319245000341,53077.02602592001 2025-06-03,17:27:01.000,154,11091044,124205,0,1748971620,13898.71209935999,114.5997502800019,53076.984103200004 2025-06-03,17:27:02.000,154,11091027,124045,0,1748971621,13898.98155176,114.46581680999952,53076.99109032 2025-06-03,17:27:03.000,154,11091083,124245,0,1748971622,13899.251004159996,114.43762029000209,53076.90025776 2025-06-03,17:27:04.000,154,11091086,124045,0,1748971623,13899.500247629992,114.46581680999952,53076.8443608 2025-06-03,17:27:05.000,154,11091112,124325,0,1748971624,13899.823590509994,114.47286593999888,53076.80243808 2025-06-03,17:27:06.000,154,11091066,123965,0,1748971625,13900.11998815,114.53630811000039,53076.837373680006 2025-06-03,17:27:07.000,154,11091075,124245,0,1748971626,13900.355758999991,114.64909419000469,53076.7744896 2025-06-03,17:27:08.000,154,11091090,124125,0,1748971627,13900.530903059996,114.83237157000258,53076.7744896 2025-06-03,17:27:09.000,154,11091050,124005,0,1748971628,13900.679101879992,114.9451576499996,53076.76051536001 2025-06-03,17:27:10.000,154,11091079,124245,0,1748971629,13900.766673910002,115.13548416000413,53076.71160552001 2025-06-03,17:27:11.000,154,11091063,123885,0,1748971630,13900.807091770002,115.31171241000266,53076.71160552001 2025-06-03,17:27:12.000,154,11091104,124125,0,1748971631,13900.813828079998,115.55843196000205,53076.7744896 2025-06-03,17:27:13.000,154,11091022,124085,0,1748971632,13900.712783429997,115.79810238000209,53076.79545096 2025-06-03,17:27:14.000,154,11091032,124285,0,1748971633,13900.652156639997,116.06596931999957,53076.80942520001 2025-06-03,17:27:15.000,154,11091031,124085,0,1748971634,13900.564584610001,116.32678712999768,53076.7744896 2025-06-03,17:27:16.000,154,11091119,124165,0,1748971635,13900.490485199996,116.58055581000372,53076.837373680006 2025-06-03,17:27:17.000,154,11091040,124325,0,1748971636,13900.423122100001,116.82022623000375,53076.8443608 2025-06-03,17:27:18.000,154,11091082,124005,0,1748971637,13900.396176859991,117.0598966500038,53076.83038656001 2025-06-03,17:27:19.000,154,11091093,124325,0,1748971638,13900.450067339996,117.23612490000232,53076.837373680006 2025-06-03,17:27:20.000,154,11091077,124125,0,1748971639,13900.477012579991,117.44759879999765,53076.87230928 2025-06-03,17:27:21.000,154,11091081,124605,0,1748971640,13900.551111989997,117.57448314000067,53076.8443608 2025-06-03,17:27:22.000,154,11091080,124885,0,1748971641,13900.753201289997,117.74366225999984,53076.886283520005 2025-06-03,17:27:23.000,154,11091029,124965,0,1748971642,13900.914872729998,117.80005530000199,53076.89327064 2025-06-03,17:27:24.000,154,11091065,124765,0,1748971643,13901.19106143999,117.94103790000372,53076.87929640001 2025-06-03,17:27:25.000,154,11091096,124765,0,1748971644,13901.47398645999,118.00448006999795,53076.96314184 2025-06-03,17:27:26.000,154,11091086,124165,0,1748971645,13901.716493619992,118.00448006999795,53076.95615472001 2025-06-03,17:27:27.000,154,11091013,124125,0,1748971646,13902.006154950002,118.04677485000138,53076.99109032 2025-06-03,17:27:28.000,154,11091109,124245,0,1748971647,13902.282343659994,118.0608731100001,53077.0190388 2025-06-03,17:27:29.000,154,11091092,124125,0,1748971648,13902.57200498999,118.08202049999818,53077.04698728001 2025-06-03,17:27:30.000,154,11091088,124285,0,1748971649,13902.7808306,118.03267659000267,53077.06096152 2025-06-03,17:27:31.000,154,11091081,124165,0,1748971650,13902.996392519992,118.03267659000267,53077.172755440006 2025-06-03,17:27:32.000,154,11091094,124045,0,1748971651,13903.232163369998,117.9974309399986,53077.21467816001 2025-06-03,17:27:33.000,154,11091118,123885,0,1748971652,13903.420780049993,117.9621852900018,53077.29153648001 2025-06-03,17:27:34.000,154,11091032,124165,0,1748971653,13903.54876993999,117.93398877000436,53077.26358800001 2025-06-03,17:27:35.000,154,11091099,124125,0,1748971654,13903.71044137999,117.97628355000052,53077.34743344 2025-06-03,17:27:36.000,154,11091074,123925,0,1748971655,13903.764331859995,118.0256274600033,53077.39634328 2025-06-03,17:27:37.000,154,11091088,123885,0,1748971656,13903.885585439995,118.12431528000161,53077.49416296 2025-06-03,17:27:38.000,154,11091075,123965,0,1748971657,13903.93273960999,118.23005222999927,53077.56403416 2025-06-03,17:27:39.000,154,11091039,123844,0,1748971658,13903.993366399991,118.37808396000037,53077.605956880005 2025-06-03,17:27:40.000,154,11091121,124005,0,1748971659,13904.04052057,118.53316482000082,53077.675828080006 2025-06-03,17:27:41.000,154,11091082,124165,0,1748971660,13904.134828909991,118.70939306999935,53077.71775080001 2025-06-03,17:27:42.000,154,11091126,124165,0,1748971661,13904.283027730002,118.93496523000067,53077.8574932 2025-06-03,17:27:43.000,154,11091095,123844,0,1748971662,13904.323445590002,119.13939000000391,53077.9273644 2025-06-03,17:27:44.000,154,11091064,124005,0,1748971663,13904.404281310002,119.35086389999924,53077.98326136001 2025-06-03,17:27:45.000,154,11091048,123885,0,1748971664,13904.512062269998,119.59053431999928,53078.01819696 2025-06-03,17:27:46.000,154,11091037,123725,0,1748971665,13904.633315849998,119.79495909000252,53078.10204240001 2025-06-03,17:27:47.000,154,11091069,123805,0,1748971666,13904.774778359999,119.92184342999826,53078.227810560005 2025-06-03,17:27:48.000,154,11091089,123844,0,1748971667,13904.922977179995,120.1262682000015,53078.25575904 2025-06-03,17:27:49.000,154,11091049,124005,0,1748971668,13905.11833017,120.21085776000109,53078.42344992 2025-06-03,17:27:50.000,154,11091036,124165,0,1748971669,13905.226111129996,120.30249645000004,53078.458385519996 2025-06-03,17:27:51.000,154,11091055,123925,0,1748971670,13905.25979268,120.35888949000218,53078.57017944 2025-06-03,17:27:52.000,154,11091089,123805,0,1748971671,13905.232847439991,120.39413513999898,53078.67498624001 2025-06-03,17:27:53.000,154,11091084,124045,0,1748971672,13905.25979268,120.35184036000283,53078.730883200005 2025-06-03,17:27:54.000,154,11091118,124005,0,1748971673,13905.205902199996,120.32364383999811,53078.86363848 2025-06-03,17:27:55.000,154,11091068,124045,0,1748971674,13905.13180278999,120.28134906000196,53079.01036800001 2025-06-03,17:27:56.000,154,11091067,123645,0,1748971675,13905.01728552,120.21085776000109,53079.066264960005 2025-06-03,17:27:57.000,154,11091031,124165,0,1748971676,13904.99707659,120.04167864000192,53079.17107176 2025-06-03,17:27:58.000,154,11091031,124045,0,1748971677,13904.963395039995,119.89364691000083,53079.22696872001 2025-06-03,17:27:59.000,154,11091061,124005,0,1748971678,13904.89603194,119.69627127000422,53079.22696872001 2025-06-03,17:28:01.000,154,11091100,124005,0,1748971680,13904.821932529994,119.18168478000007,53079.352736880006 2025-06-03,17:28:02.000,154,11091065,123805,0,1748971681,13904.902768249995,118.98430914000346,53079.352736880006 2025-06-03,17:28:03.000,154,11091085,124365,0,1748971682,13905.03749445,118.69529481000063,53079.42260808001 2025-06-03,17:28:04.000,154,11091055,124325,0,1748971683,13905.19916589,118.53316482000082,53079.38767248 2025-06-03,17:28:05.000,154,11091088,124285,0,1748971684,13905.421464120001,118.3075926599995,53079.534402 2025-06-03,17:28:06.000,154,11091035,124405,0,1748971685,13905.677443899993,118.09611876000417,53079.54837624 2025-06-03,17:28:07.000,154,11091075,123565,0,1748971686,13906.014259399999,117.89874312000029,53079.6042732 2025-06-03,17:28:08.000,154,11091097,123965,0,1748971687,13906.303920729995,117.74366225999984,53079.64619592 2025-06-03,17:28:09.000,154,11091046,123725,0,1748971688,13906.607054679997,117.64497444000153,53079.72305424 2025-06-03,17:28:10.000,154,11091051,123885,0,1748971689,13906.829352909997,117.51104096999916,53079.76497696 2025-06-03,17:28:11.000,154,11091041,124085,0,1748971690,13907.065123759989,117.39120576000278,53079.80689968001 2025-06-03,17:28:12.000,154,11091102,124205,0,1748971691,13907.2941583,117.38415663000342,53079.855809520006 2025-06-03,17:28:13.000,154,11091091,124005,0,1748971692,13907.442357119995,117.3559601099987,53079.9885648 2025-06-03,17:28:14.000,154,11091054,123965,0,1748971693,13907.53666546,117.39825489000214,53080.002539040004 2025-06-03,17:28:15.000,154,11091083,123805,0,1748971694,13907.59055593999,117.39120576000278,53080.072410240005 2025-06-03,17:28:16.000,154,11091040,123925,0,1748971695,13907.543401769995,117.38415663000342,53080.10035872 2025-06-03,17:28:17.000,154,11091096,124005,0,1748971696,13907.51645653,117.43350053999893,53080.27503672 2025-06-03,17:28:18.000,154,11091041,124005,0,1748971697,13907.442357119995,117.44054966999829,53080.302985199996 2025-06-03,17:28:19.000,154,11091043,123765,0,1748971698,13907.34804877999,117.51809009999852,53080.337920800004 2025-06-03,17:28:20.000,154,11091073,123805,0,1748971699,13907.30763091999,117.6026796599981,53080.38683064 2025-06-03,17:28:21.000,154,11091089,123805,0,1748971700,13907.220058889994,117.72956400000112,53080.48465032 2025-06-03,17:28:22.000,154,11091023,124005,0,1748971701,13907.159432099994,117.77185878000455,53080.54753440001 2025-06-03,17:28:23.000,154,11091057,124005,0,1748971702,13907.172904719999,117.76480964999791,53080.638366959996 2025-06-03,17:28:24.000,154,11091093,123844,0,1748971703,13907.105541619989,117.75776051999856,53080.73618664001 2025-06-03,17:28:25.000,154,11091016,123844,0,1748971704,13907.058387449993,117.75776051999856,53080.71522528001 2025-06-03,17:28:26.000,154,11091113,123805,0,1748971705,13907.044914829989,117.7154657400024,53080.84798056 2025-06-03,17:28:27.000,154,11091044,123725,0,1748971706,13907.004496969988,117.6167779200041,53080.91785176 2025-06-03,17:28:28.000,154,11091008,124045,0,1748971707,13906.970815419998,117.5039918399998,53080.97374872 2025-06-03,17:28:29.000,154,11091060,123885,0,1748971708,13906.991024349998,117.34186184999999,53081.07156840001 2025-06-03,17:28:30.000,154,11091102,123925,0,1748971709,13907.031442209998,117.14448621000338,53081.14842672001 2025-06-03,17:28:31.000,154,11091053,123885,0,1748971710,13907.058387449993,116.98940535000293,53081.18336232 2025-06-03,17:28:32.000,154,11091035,124165,0,1748971711,13907.172904719999,116.80612796999776,53081.23227216 2025-06-03,17:28:33.000,154,11091068,124005,0,1748971712,13907.27394937,116.6017032000018,53081.3510532 2025-06-03,17:28:34.000,154,11091106,123925,0,1748971713,13907.280685679994,116.48186798999814,53081.37201456 2025-06-03,17:28:35.000,154,11091123,124005,0,1748971714,13907.300894609994,116.29154148000089,53081.44887288 2025-06-03,17:28:36.000,154,11091052,124005,0,1748971715,13907.33457616,116.13646062000043,53081.4209244 2025-06-03,17:28:37.000,154,11091075,123645,0,1748971716,13907.361521399995,116.03072367000277,53081.53970544 2025-06-03,17:28:38.000,154,11091071,123765,0,1748971717,13907.462566049995,115.91793758999847,53081.58861528 2025-06-03,17:28:39.000,154,11091086,123765,0,1748971718,13907.482774979995,115.81924977000017,53081.58861528 2025-06-03,17:28:40.000,154,11091063,123765,0,1748971719,13907.46930235999,115.77695499000401,53081.71438344 2025-06-03,17:28:41.000,154,11091022,123725,0,1748971720,13907.563610699995,115.7135128200025,53081.75630616 2025-06-03,17:28:42.000,154,11091103,123765,0,1748971721,13907.63771011,115.7135128200025,53081.78425464 2025-06-03,17:28:43.000,154,11091118,123885,0,1748971722,13907.644446419996,115.66416890999972,53081.90303568 2025-06-03,17:28:44.000,154,11091094,124005,0,1748971723,13907.671391659991,115.65711978000036,53081.99386824 2025-06-03,17:28:45.000,154,11091046,124405,0,1748971724,13907.65791904,115.69941456000379,53081.98688112001 2025-06-03,17:28:46.000,154,11091096,124285,0,1748971725,13907.55013807999,115.7487584699993,53082.07771368001 2025-06-03,17:28:47.000,154,11091099,123965,0,1748971726,13907.40867556999,115.84039715999825,53082.203481840006 2025-06-03,17:28:48.000,154,11091083,124405,0,1748971727,13907.2941583,115.84744629000488,53082.23841744 2025-06-03,17:28:49.000,154,11091067,124445,0,1748971728,13907.092068999998,115.88269194000168,53082.38514696 2025-06-03,17:28:50.000,154,11091111,124005,0,1748971729,13906.930397559998,115.93203585000447,53082.468992400005 2025-06-03,17:28:51.000,154,11091133,123725,0,1748971730,13906.620527300001,115.97433063000062,53082.53187648001 2025-06-03,17:28:52.000,154,11091023,123725,0,1748971731,13906.25003024999,115.92498671999783,53082.61572192 2025-06-03,17:28:53.000,154,11091048,123685,0,1748971732,13905.953632609999,115.90383932999976,53082.61572192 2025-06-03,17:28:54.000,154,11091092,123725,0,1748971733,13905.637026039993,115.8615445500036,53082.62270904 2025-06-03,17:28:55.000,154,11091050,123685,0,1748971734,13905.28000161,115.81924977000017,53082.61572192 2025-06-03,17:28:56.000,154,11091094,123805,0,1748971735,13904.983603969995,115.7487584699993,53082.62969616001 2025-06-03,17:28:57.000,154,11091068,123645,0,1748971736,13904.720887879994,115.65711978000036,53082.69258024 2025-06-03,17:28:58.000,154,11091050,123844,0,1748971737,13904.458171789993,115.50908804999926,53082.62270904 2025-06-03,17:28:59.000,154,11091099,123565,0,1748971738,13904.202192010001,115.4033511000016,53082.60873480001 2025-06-03,17:29:00.000,154,11091024,123965,0,1748971739,13903.905794369995,115.2553193700005,53082.55283784 2025-06-03,17:29:01.000,154,11091077,123725,0,1748971740,13903.723913999995,115.191877199999,53082.468992400005 2025-06-03,17:29:02.000,154,11091057,123685,0,1748971741,13903.515088389999,115.0931893800007,53082.44803104 2025-06-03,17:29:03.000,154,11091081,123645,0,1748971742,13903.319735399993,115.08614025000134,53082.33623712 2025-06-03,17:29:04.000,154,11091102,123725,0,1748971743,13903.198481819993,115.02974720999919,53082.31527576 2025-06-03,17:29:05.000,154,11091125,123805,0,1748971744,13903.070491929997,115.07204199000262,53082.231430320004 2025-06-03,17:29:06.000,154,11091045,123685,0,1748971745,13903.097437169992,115.02974720999919,53082.133610640005 2025-06-03,17:29:07.000,154,11091039,123565,0,1748971746,13903.070491929997,115.0931893800007,53082.084700800006 2025-06-03,17:29:08.000,154,11091104,124125,0,1748971747,13903.124382410002,115.14958242000284,53082.014829600004 2025-06-03,17:29:09.000,154,11091088,123525,0,1748971748,13903.185009200002,115.24122111000179,53082.00085536 2025-06-03,17:29:10.000,154,11091068,123485,0,1748971749,13903.265844920003,115.38220371000352,53081.9449584 2025-06-03,17:29:11.000,154,11091071,123725,0,1748971750,13903.265844920003,115.49498979000055,53081.847138720004 2025-06-03,17:29:12.000,154,11091100,123565,0,1748971751,13903.366889569988,115.57957935000013,53081.84015160001 2025-06-03,17:29:13.000,154,11091082,123844,0,1748971752,13903.400571119993,115.62892326000292,53081.88207432 2025-06-03,17:29:14.000,154,11091079,123765,0,1748971753,13903.393834809998,115.62892326000292,53081.83316448 2025-06-03,17:29:15.000,154,11091064,123805,0,1748971754,13903.434252669998,115.62892326000292,53081.896048560004 2025-06-03,17:29:16.000,154,11091111,123765,0,1748971755,13903.400571119993,115.57253022000077,53081.83316448 2025-06-03,17:29:17.000,154,11091097,123725,0,1748971756,13903.366889569988,115.45269501000439,53081.84015160001 2025-06-03,17:29:18.000,154,11091083,123645,0,1748971757,13903.299526469993,115.27646675999858,53081.81919024001 2025-06-03,17:29:19.000,154,11091038,123605,0,1748971758,13903.259108609993,115.08614025000134,53081.805216 2025-06-03,17:29:20.000,154,11091092,123645,0,1748971759,13903.178272889993,114.90286287000345,53081.77726752 2025-06-03,17:29:21.000,154,11091108,123725,0,1748971760,13903.077228239992,114.67024158000277,53081.83316448 2025-06-03,17:29:22.000,154,11091109,123725,0,1748971761,13902.989656209997,114.45876768000016,53081.77028040001 2025-06-03,17:29:23.000,154,11091095,123725,0,1748971762,13902.942502040001,114.2543429100042,53081.70739632 2025-06-03,17:29:24.000,154,11091092,123925,0,1748971763,13902.834721079991,114.11336031000246,53081.6654736 2025-06-03,17:29:25.000,154,11091120,123685,0,1748971764,13902.76062167,114.02877075000288,53081.60957664 2025-06-03,17:29:26.000,154,11091126,124005,0,1748971765,13902.69999488,113.93713206000393,53081.511756960004 2025-06-03,17:29:27.000,154,11091096,124165,0,1748971766,13902.666313329995,113.97237771000073,53081.511756960004 2025-06-03,17:29:28.000,154,11091084,123765,0,1748971767,13902.787566909996,114.0076233600048,53081.39996304 2025-06-03,17:29:29.000,154,11091042,124165,0,1748971768,13902.996392519992,114.02877075000288,53081.30214336 2025-06-03,17:29:30.000,154,11091066,124285,0,1748971769,13903.232163369998,114.12040944000182,53081.295156240005 2025-06-03,17:29:31.000,154,11091099,124325,0,1748971770,13903.387098499988,114.21204813000077,53081.2113108 2025-06-03,17:29:32.000,154,11091042,124405,0,1748971771,13903.67002351999,114.30368681999971,53081.16240096 2025-06-03,17:29:33.000,154,11091024,123885,0,1748971772,13903.91926699,114.34598160000314,53081.11349112 2025-06-03,17:29:34.000,154,11091116,123844,0,1748971773,13904.208928319997,114.42352203000337,53081.057594160004 2025-06-03,17:29:35.000,154,11090996,123645,0,1748971774,13904.552480129998,114.47991506999824,53080.99471008 2025-06-03,17:29:36.000,154,11091073,123565,0,1748971775,13904.862350389994,114.53630811000039,53080.9667616 2025-06-03,17:29:37.000,154,11091059,123645,0,1748971776,13905.246320059996,114.51516072000231,53081.0366328 2025-06-03,17:29:38.000,154,11091054,123844,0,1748971777,13905.529245079997,114.47991506999824,53080.92483888 2025-06-03,17:29:39.000,154,11091067,123805,0,1748971778,13905.825642719989,114.43762029000209,53080.93182600001 2025-06-03,17:29:40.000,154,11091024,123765,0,1748971779,13905.953632609999,114.33893247000378,53080.88291616001 2025-06-03,17:29:41.000,154,11091033,123805,0,1748971780,13906.101831429994,114.21909726000013,53080.93182600001 2025-06-03,17:29:42.000,154,11091028,123765,0,1748971781,13906.14898559999,114.12040944000182,53080.95278736001 2025-06-03,17:29:43.000,154,11091075,123925,0,1748971782,13906.20961238999,113.90188640999986,53080.93881312 2025-06-03,17:29:44.000,154,11091078,123805,0,1748971783,13906.22982131999,113.71860903000197,53080.93881312 2025-06-03,17:29:45.000,154,11091075,123685,0,1748971784,13906.17593084,113.55647904000216,53080.99471008 2025-06-03,17:29:46.000,154,11091027,123605,0,1748971785,13906.081622499994,113.42254556999978,53080.98772296 2025-06-03,17:29:47.000,154,11091082,123765,0,1748971786,13905.953632609999,113.3027103600034,53081.02265856001 2025-06-03,17:29:48.000,154,11091069,123805,0,1748971787,13905.744806999988,113.2392681900019,53081.01567144 2025-06-03,17:29:49.000,154,11091076,123525,0,1748971788,13905.556190319992,113.11238384999888,53081.00169720001 2025-06-03,17:29:50.000,154,11091099,123925,0,1748971789,13905.414727809992,113.0912364600008,53080.99471008 2025-06-03,17:29:51.000,154,11091043,123725,0,1748971790,13905.226111129996,113.09828559000016,53080.94580024 2025-06-03,17:29:52.000,154,11091069,123685,0,1748971791,13905.07791231,113.07008907000272,53080.910864640005 2025-06-03,17:29:53.000,154,11091072,123645,0,1748971792,13904.99707659,113.12648211000487,53080.861954800006 2025-06-03,17:29:54.000,154,11091056,123765,0,1748971793,13904.92971348999,113.16877689000103,53080.840993440004 2025-06-03,17:29:55.000,154,11091040,123765,0,1748971794,13904.90950455999,113.24631732000125,53080.75016088 2025-06-03,17:29:56.000,154,11091070,124045,0,1748971795,13904.94992241999,113.33090688000084,53080.68028968 2025-06-03,17:29:57.000,154,11091039,123844,0,1748971796,13904.943186109995,113.4013981800017,53080.55452152 2025-06-03,17:29:58.000,154,11091043,124005,0,1748971797,13904.89603194,113.48598774000129,53080.526573040006 2025-06-03,17:29:59.000,154,11091017,123485,0,1748971798,13904.86908669999,113.5494299100028,53080.456701840005 2025-06-03,17:30:00.000,154,11091014,123685,0,1748971799,13904.862350389994,113.54238078000344,53080.3728564 2025-06-03,17:30:01.000,154,11091061,123805,0,1748971800,13904.85561408,113.50008600000001,53080.42176624 2025-06-03,17:30:02.000,154,11091086,124125,0,1748971801,13904.80845990999,113.45779122000386,53080.42875336001 2025-06-03,17:30:03.000,154,11090997,124005,0,1748971802,13904.741096809994,113.44369295999786,53080.42176624 2025-06-03,17:30:04.000,154,11091046,123965,0,1748971803,13904.714151569999,113.36615253000491,53080.42875336001 2025-06-03,17:30:05.000,154,11091027,123844,0,1748971804,13904.586161679988,113.27451383999869,53080.407792000005 2025-06-03,17:30:06.000,154,11091066,123645,0,1748971805,13904.525534889988,113.23221906000254,53080.36586928 2025-06-03,17:30:07.000,154,11091000,124125,0,1748971806,13904.505325959988,113.18287514999975,53080.42176624 2025-06-03,17:30:08.000,154,11091032,123765,0,1748971807,13904.404281310002,113.13353124000423,53080.39381776 2025-06-03,17:30:09.000,154,11091066,124525,0,1748971808,13904.377336069992,113.13353124000423,53080.41477912 2025-06-03,17:30:10.000,154,11091029,124525,0,1748971809,13904.296500349992,113.0912364600008,53080.37984352001 2025-06-03,17:30:11.000,154,11091044,124485,0,1748971810,13904.208928319997,113.12648211000487,53080.38683064 2025-06-03,17:30:12.000,154,11090987,124325,0,1748971811,13904.094411049991,113.21107167000446,53080.358882160006 2025-06-03,17:30:13.000,154,11091031,124645,0,1748971812,13903.95294853999,113.24631732000125,53080.358882160006 2025-06-03,17:30:14.000,154,11091089,124005,0,1748971813,13903.83169495999,113.34500513999956,53080.42875336001 2025-06-03,17:30:15.000,154,11091002,124325,0,1748971814,13903.64981458999,113.50008600000001,53080.39381776 2025-06-03,17:30:16.000,154,11091071,124005,0,1748971815,13903.501615769994,113.70451077000325,53080.407792000005 2025-06-03,17:30:17.000,154,11091049,124045,0,1748971816,13903.312999089998,113.76795294000476,53080.48465032 2025-06-03,17:30:18.000,154,11091042,123885,0,1748971817,13903.131118719997,113.8948372800005,53080.49862456001 2025-06-03,17:30:19.000,154,11091049,123965,0,1748971818,13902.949238349996,114.0076233600048,53080.48465032 2025-06-03,17:30:20.000,154,11091068,123925,0,1748971819,13902.767357979996,114.07106552999903,53080.49862456001 2025-06-03,17:30:21.000,154,11091018,123965,0,1748971820,13902.646104399995,114.17680248000397,53080.54054728 2025-06-03,17:30:22.000,154,11091049,123925,0,1748971821,13902.545059749995,114.20499900000141,53080.575482880005 2025-06-03,17:30:23.000,154,11091059,123965,0,1748971822,13902.45075140999,114.19090074000269,53080.5125988 2025-06-03,17:30:24.000,154,11091090,123844,0,1748971823,13902.444015099994,114.12040944000182,53080.58945712 2025-06-03,17:30:25.000,154,11091069,123885,0,1748971824,13902.43727879,114.0428690100016,53080.55452152 2025-06-03,17:30:26.000,154,11091031,124005,0,1748971825,13902.36991568999,113.93008293000457,53080.505611680004 2025-06-03,17:30:27.000,154,11091094,124045,0,1748971826,13902.41706986,113.85254250000435,53080.58247 2025-06-03,17:30:28.000,154,11091104,123844,0,1748971827,13902.39012461999,113.71860903000197,53080.66631544001 2025-06-03,17:30:29.000,154,11091018,123965,0,1748971828,13902.342970449994,113.55647904000216,53080.64535408001 2025-06-03,17:30:30.000,154,11091123,124205,0,1748971829,13902.268871039989,113.35205426999892,53080.65932832 2025-06-03,17:30:32.000,154,11091078,124005,0,1748971831,13901.857956129992,112.89386082000419,53080.65932832 2025-06-03,17:30:33.000,154,11091074,123965,0,1748971832,13901.47398645999,112.59074823000265,53080.575482880005 2025-06-03,17:30:34.000,154,11090989,124125,0,1748971833,13901.090016789989,112.3863234599994,53080.56150864 2025-06-03,17:30:35.000,154,11091063,123645,0,1748971834,13900.692574499997,112.21009521000087,53080.526573040006 2025-06-03,17:30:36.000,154,11091066,123965,0,1748971835,13900.167142319995,112.06911260999914,53080.53356016 2025-06-03,17:30:37.000,154,11091064,124045,0,1748971836,13899.796645269998,112.03386696000234,53080.470676079996 2025-06-03,17:30:38.000,154,11091018,123925,0,1748971837,13899.331839879997,112.0409160900017,53080.47766320001 2025-06-03,17:30:39.000,154,11091036,124205,0,1748971838,13898.98155176,112.11140739000257,53080.407792000005 2025-06-03,17:30:40.000,154,11091072,123965,0,1748971839,13898.624527329994,112.28058651000174,53080.32394656 2025-06-03,17:30:41.000,154,11091093,123925,0,1748971840,13898.361811239993,112.4850112799977,53080.25407536 2025-06-03,17:30:42.000,154,11091078,123965,0,1748971841,13898.173194559997,112.67533779000223,53080.21913976 2025-06-03,17:30:43.000,154,11090996,124085,0,1748971842,13898.004786810001,112.90795908000291,53080.170229920004 2025-06-03,17:30:44.000,154,11091032,123965,0,1748971843,13898.018259429991,113.13353124000423,53080.058436 2025-06-03,17:30:45.000,154,11091009,124125,0,1748971844,13898.045204670001,113.29566123000404,53080.03747464 2025-06-03,17:30:46.000,154,11091076,124045,0,1748971845,13898.058677289991,113.44369295999786,53079.93266784 2025-06-03,17:30:47.000,154,11091009,124005,0,1748971846,13898.085622530001,113.55647904000216,53079.86279664 2025-06-03,17:30:48.000,154,11091021,124005,0,1748971847,13898.085622530001,113.59172468999896,53079.834848160004 2025-06-03,17:30:49.000,154,11091048,124045,0,1748971848,13898.051940979996,113.55647904000216,53079.79292544 2025-06-03,17:30:50.000,154,11091071,124125,0,1748971849,13897.91721477999,113.44369295999786,53079.76497696 2025-06-03,17:30:51.000,154,11091023,124005,0,1748971850,13897.789224889995,113.35910339999828,53079.63920880001 2025-06-03,17:30:52.000,154,11091060,124445,0,1748971851,13897.68144393,113.13353124000423,53079.65318304 2025-06-03,17:30:53.000,154,11091036,124445,0,1748971852,13897.506299869994,112.97845038000378,53079.6042732 2025-06-03,17:30:54.000,154,11090993,124045,0,1748971853,13897.304210569993,112.75992735000182,53079.64619592 2025-06-03,17:30:55.000,154,11091073,124005,0,1748971854,13897.108857580002,112.54140431999986,53079.6042732 2025-06-03,17:30:56.000,154,11091068,124445,0,1748971855,13896.866350420001,112.40747085000476,53079.6042732 2025-06-03,17:30:57.000,154,11091038,124165,0,1748971856,13896.68447005,112.3228812899979,53079.55536336 2025-06-03,17:30:58.000,154,11091086,124205,0,1748971857,13896.52279861,112.27353738000238,53079.499466400004 2025-06-03,17:30:59.000,154,11091062,124125,0,1748971858,13896.388072409994,112.28058651000174,53079.4295952 2025-06-03,17:31:00.000,154,11091044,124005,0,1748971859,13896.280291449999,112.34402868000325,53079.401646720005 2025-06-03,17:31:01.000,154,11091031,124165,0,1748971860,13896.320709309999,112.50615867000306,53079.34574976001 2025-06-03,17:31:02.000,154,11091027,124045,0,1748971861,13896.39480871999,112.68943605000095,53079.24793008 2025-06-03,17:31:03.000,154,11091069,124005,0,1748971862,13896.57668908999,112.89386082000419,53079.185046000006 2025-06-03,17:31:04.000,154,11091094,124165,0,1748971863,13896.785514700001,113.14058037000359,53079.164084640004 2025-06-03,17:31:05.000,154,11091056,124125,0,1748971864,13897.129066510002,113.36615253000491,53079.13613616001 2025-06-03,17:31:06.000,154,11091022,123965,0,1748971865,13897.526508799994,113.59877381999831,53079.05229072 2025-06-03,17:31:07.000,154,11091117,123965,0,1748971866,13897.84311537,113.83844423999835,53079.0802392 2025-06-03,17:31:08.000,154,11091025,124285,0,1748971867,13898.132776699997,114.09221292000439,53079.03132936 2025-06-03,17:31:09.000,154,11091065,124125,0,1748971868,13898.388756480002,114.30368681999971,53079.08722632001 2025-06-03,17:31:10.000,154,11091027,124085,0,1748971869,13898.604318399994,114.43057116000273,53079.05229072 2025-06-03,17:31:11.000,154,11091011,123645,0,1748971870,13898.86029818,114.57860289000382,53079.03132936 2025-06-03,17:31:12.000,154,11091078,123885,0,1748971871,13898.968079139995,114.69138897000084,53079.08722632001 2025-06-03,17:31:13.000,154,11091100,123844,0,1748971872,13899.04217855,114.72663462000492,53079.13613616001 2025-06-03,17:31:14.000,154,11091059,124005,0,1748971873,13899.08259641,114.747782010003,53079.1501104 2025-06-03,17:31:15.000,154,11091056,123965,0,1748971874,13899.06238748,114.70548722999956,53079.19203312 2025-06-03,17:31:16.000,154,11091057,123844,0,1748971875,13899.03544223999,114.61384854000062,53079.21299448 2025-06-03,17:31:17.000,154,11091031,124125,0,1748971876,13898.95460651999,114.51516072000231,53079.2199816 2025-06-03,17:31:18.000,154,11091052,124125,0,1748971877,13898.907452349995,114.42352203000337,53079.296839919996 2025-06-03,17:31:19.000,154,11091031,124005,0,1748971878,13898.92092497,114.32483420999779,53079.2898528 2025-06-03,17:31:20.000,154,11091026,124005,0,1748971879,13898.95460651999,114.23319551999884,53079.282865680005 2025-06-03,17:31:21.000,154,11091108,123965,0,1748971880,13898.99502437999,114.21909726000013,53079.24094296 2025-06-03,17:31:22.000,154,11091095,124085,0,1748971881,13899.07586009999,114.18385161000333,53079.24094296 2025-06-03,17:31:23.000,154,11091020,124045,0,1748971882,13899.237531539991,114.21909726000013,53079.20600736001 2025-06-03,17:31:24.000,154,11091060,124005,0,1748971883,13899.513720249997,114.24729378000484,53079.12216192 2025-06-03,17:31:25.000,154,11091042,124245,0,1748971884,13899.789908959989,114.31073594999907,53079.14312328 2025-06-03,17:31:26.000,154,11091062,124165,0,1748971885,13900.14019708,114.44466942000145,53079.07325208 2025-06-03,17:31:27.000,154,11091070,124005,0,1748971886,13900.591529849997,114.61384854000062,53079.017355120006 2025-06-03,17:31:28.000,154,11091075,123925,0,1748971887,13901.096753099999,114.76188027000171,53079.017355120006 2025-06-03,17:31:29.000,154,11091019,123645,0,1748971888,13901.635657899991,115.00859982000111,53079.03132936 2025-06-03,17:31:30.000,154,11091026,124045,0,1748971889,13902.154353769998,115.24122111000179,53079.05927784001 2025-06-03,17:31:31.000,154,11091085,123885,0,1748971890,13902.69999488,115.45974414000375,53079.017355120006 2025-06-03,17:31:32.000,154,11091057,123885,0,1748971891,13903.218690749993,115.72761108000122,53079.08722632001 2025-06-03,17:31:33.000,154,11091076,123885,0,1748971892,13903.79801341,115.95318324000255,53079.164084640004 2025-06-03,17:31:34.000,154,11091069,123885,0,1748971893,13904.256082489992,116.12941149000108,53079.19902024 2025-06-03,17:31:35.000,154,11091028,124005,0,1748971894,13904.734360499999,116.31268886999896,53079.31780128 2025-06-03,17:31:36.000,154,11091033,123805,0,1748971895,13905.15201171999,116.43252408000262,53079.38767248 2025-06-03,17:31:37.000,154,11091041,124445,0,1748971896,13905.502299840002,116.57350668000436,53079.50645352 2025-06-03,17:31:38.000,154,11091110,124565,0,1748971897,13905.751543309998,116.67924363000202,53079.569337600005 2025-06-03,17:31:39.000,154,11091098,124965,0,1748971898,13905.886269509989,116.72858754000481,53079.68113152001 2025-06-03,17:31:40.000,154,11091071,124445,0,1748971899,13905.98731415999,116.72153840999817,53079.79292544 2025-06-03,17:31:41.000,154,11091030,124485,0,1748971900,13906.061413569994,116.72153840999817,53079.92568072001 2025-06-03,17:31:42.000,154,11091017,124285,0,1748971901,13906.000786779994,116.60875233000115,53080.023500400006 2025-06-03,17:31:43.000,154,11091060,124325,0,1748971902,13905.839115339993,116.51006451000285,53080.1283072 2025-06-03,17:31:44.000,154,11091024,124125,0,1748971903,13905.650498659998,116.37613104000047,53080.16324280001 2025-06-03,17:31:45.000,154,11091065,124085,0,1748971904,13905.549454009997,116.23514843999874,53080.22612688 2025-06-03,17:31:46.000,154,11091079,123965,0,1748971905,13905.441673050002,116.09416584000428,53080.37984352001 2025-06-03,17:31:47.000,154,11091067,124045,0,1748971906,13905.327155779996,116.03777280000213,53080.358882160006 2025-06-03,17:31:48.000,154,11091049,124085,0,1748971907,13905.232847439991,115.9602323700019,53080.43574048 2025-06-03,17:31:49.000,154,11091077,124205,0,1748971908,13905.226111129996,115.88974107000104,53080.46368896 2025-06-03,17:31:50.000,154,11091113,124085,0,1748971909,13905.28000161,115.86859368000296,53080.56849576001 2025-06-03,17:31:51.000,154,11091102,123925,0,1748971910,13905.347364709996,115.82629889999953,53080.59644424001 2025-06-03,17:31:52.000,154,11091124,124285,0,1748971911,13905.488827219997,115.88269194000168,53080.575482880005 2025-06-03,17:31:53.000,154,11091063,123925,0,1748971912,13905.643762350002,115.9954780199987,53080.66631544001 2025-06-03,17:31:54.000,154,11091076,124245,0,1748971913,13905.845851649989,116.09416584000428,53080.673302560004 2025-06-03,17:31:55.000,154,11091073,124125,0,1748971914,13906.014259399999,116.17875540000387,53080.7222124 2025-06-03,17:31:56.000,154,11091114,124285,0,1748971915,13906.2163487,116.24924670000473,53080.75016088 2025-06-03,17:31:57.000,154,11091048,124045,0,1748971916,13906.499273720001,116.29154148000089,53080.83400632001 2025-06-03,17:31:58.000,154,11091055,124125,0,1748971917,13906.768726119997,116.39022929999919,53080.88291616001 2025-06-03,17:31:59.000,154,11091084,124125,0,1748971918,13907.078596379994,116.39727842999855,53080.92483888 2025-06-03,17:32:00.000,154,11091075,124085,0,1748971919,13907.321103539995,116.4184258200039,53081.01567144 2025-06-03,17:32:01.000,154,11091059,124005,0,1748971920,13907.57034700999,116.44662234000134,53081.12047824001 2025-06-03,17:32:02.000,154,11091111,124525,0,1748971921,13907.846535719997,116.41137669000454,53081.23227216 2025-06-03,17:32:03.000,154,11091064,124165,0,1748971922,13908.055361329993,116.43252408000262,53081.344066080004 2025-06-03,17:32:04.000,154,11091090,124285,0,1748971923,13908.243978009988,116.42547495000326,53081.46983424 2025-06-03,17:32:05.000,154,11091071,124205,0,1748971924,13908.358495279994,116.46776972999942,53081.54669256 2025-06-03,17:32:06.000,154,11091095,124205,0,1748971925,13908.48648516999,116.552359289999,53081.64451224 2025-06-03,17:32:07.000,154,11091114,123645,0,1748971926,13908.62794767999,116.64399797999795,53081.7353448 2025-06-03,17:32:08.000,154,11091048,124165,0,1748971927,13908.73572864,116.74268580000353,53081.8750872 2025-06-03,17:32:09.000,154,11091048,124205,0,1748971928,13908.843509599996,116.90481579000334,53081.98688112001 2025-06-03,17:32:10.000,154,11091047,124045,0,1748971929,13908.904136389996,117.05284752000443,53082.0497652 2025-06-03,17:32:11.000,154,11091084,124485,0,1748971930,13908.910872699991,117.20792838000489,53082.19649472001 2025-06-03,17:32:12.000,154,11091083,123965,0,1748971931,13908.81656436,117.41940228000021,53082.350211360004 2025-06-03,17:32:13.000,154,11091042,123965,0,1748971932,13908.702047089995,117.5674340100013,53082.41309544001 2025-06-03,17:32:14.000,154,11091120,124285,0,1748971933,13908.499957789994,117.75776051999856,53082.51091512001 2025-06-03,17:32:15.000,154,11091073,123925,0,1748971934,13908.223769079988,117.88464486000157,53082.62969616001 2025-06-03,17:32:16.000,154,11091114,123965,0,1748971935,13907.920635130002,118.03267659000267,53082.67161888 2025-06-03,17:32:17.000,154,11091048,124085,0,1748971936,13907.543401769995,118.10316789000353,53082.7834128 2025-06-03,17:32:18.000,154,11091085,124125,0,1748971937,13907.139223169994,118.16661005999777,53082.83232264 2025-06-03,17:32:19.000,154,11091103,124085,0,1748971938,13906.748517189997,118.1595609299984,53082.91616808001 2025-06-03,17:32:20.000,154,11091079,124685,0,1748971939,13906.283711799995,118.15251179999905,53082.95110368 2025-06-03,17:32:21.000,154,11091034,124685,0,1748971940,13905.825642719989,118.08202049999818,53082.9580908 2025-06-03,17:32:22.000,154,11091033,124605,0,1748971941,13905.482090910002,117.92693963999773,53083.01398776001 2025-06-03,17:32:23.000,154,11091098,124645,0,1748971942,13905.044230759995,117.75776051999856,53083.00700064 2025-06-03,17:32:24.000,154,11091076,124685,0,1748971943,13904.666997399989,117.52513922999788,53082.972065040005 2025-06-03,17:32:25.000,154,11091103,124085,0,1748971944,13904.336918209992,117.3559601099987,53082.97905216 2025-06-03,17:32:26.000,154,11091023,124325,0,1748971945,13904.02031164,117.07399491000251,53082.98603928 2025-06-03,17:32:27.000,154,11091098,123965,0,1748971946,13903.75759555,116.7990788399984,53082.93712944 2025-06-03,17:32:28.000,154,11091102,124165,0,1748971947,13903.54876993999,116.58055581000372,53082.84629688001 2025-06-03,17:32:29.000,154,11091119,124205,0,1748971948,13903.339944329993,116.31268886999896,53082.734502960004 2025-06-03,17:32:30.000,154,11091092,124205,0,1748971949,13903.259108609993,116.08711670999764,53082.61572192 2025-06-03,17:32:31.000,154,11091013,124205,0,1748971950,13903.185009200002,115.91088845999911,53082.47597952 2025-06-03,17:32:32.000,154,11091053,124125,0,1748971951,13903.238899679993,115.83334802999889,53082.45501816 2025-06-03,17:32:33.000,154,11091066,124165,0,1748971952,13903.353416949998,115.76990586000466,53082.32925 2025-06-03,17:32:34.000,154,11091113,124365,0,1748971953,13903.467934219989,115.64302152000164,53082.19649472001 2025-06-03,17:32:35.000,154,11091073,124325,0,1748971954,13903.71044137999,115.60777587000484,53082.1895076 2025-06-03,17:32:36.000,154,11091033,124165,0,1748971955,13903.93947592,115.53728457000398,53082.084700800006 2025-06-03,17:32:37.000,154,11091096,124005,0,1748971956,13904.141565220001,115.45974414000375,53082.00085536 2025-06-03,17:32:38.000,154,11091038,124205,0,1748971957,13904.336918209992,115.39630197000224,53081.97290688 2025-06-03,17:32:39.000,154,11091038,123885,0,1748971958,13904.498589649993,115.32581067000137,53081.896048560004 2025-06-03,17:32:40.000,154,11091137,124285,0,1748971959,13904.599634299993,115.29056502000458,53081.95194552 2025-06-03,17:32:41.000,154,11091094,124165,0,1748971960,13904.626579539989,115.18482806999964,53081.896048560004 2025-06-03,17:32:42.000,154,11091119,123925,0,1748971961,13904.512062269998,115.05089460000454,53081.91002280001 2025-06-03,17:32:43.000,154,11091032,124365,0,1748971962,13904.417753929993,114.90286287000345,53081.868100080006 2025-06-03,17:32:44.000,154,11091047,123965,0,1748971963,13904.323445590002,114.76188027000171,53081.88906144001 2025-06-03,17:32:45.000,154,11091043,124205,0,1748971964,13904.107883669996,114.56450462999783,53081.896048560004 2025-06-03,17:32:46.000,154,11091115,124325,0,1748971965,13903.83843127,114.41647290000401,53081.88906144001 2025-06-03,17:32:47.000,154,11091095,124125,0,1748971966,13903.54876993999,114.19794987000205,53081.847138720004 2025-06-03,17:32:48.000,154,11091020,124205,0,1748971967,13903.286053849988,113.96532858000137,53081.81919024001 2025-06-03,17:32:49.000,154,11091066,123925,0,1748971968,13903.050282999997,113.73975642000005,53081.84015160001 2025-06-03,17:32:50.000,154,11091039,123844,0,1748971969,13902.747149049996,113.44369295999786,53081.749319040006 2025-06-03,17:32:51.000,154,11091007,123965,0,1748971970,13902.57200498999,113.1899242799991,53081.69342208001 2025-06-03,17:32:52.000,154,11091050,124085,0,1748971971,13902.524850819995,113.03484341999865,53081.65848648 2025-06-03,17:32:53.000,154,11091036,124285,0,1748971972,13902.49116926999,112.85861517000012,53081.58861528 2025-06-03,17:32:54.000,154,11091061,124125,0,1748971973,13902.55853237,112.7458290900031,53081.49778272 2025-06-03,17:32:55.000,154,11091016,124125,0,1748971974,13902.726940119996,112.6471412700048,53081.33707896001 2025-06-03,17:32:56.000,154,11091052,124045,0,1748971975,13902.915556799991,112.62599387999944,53081.3510532 2025-06-03,17:32:57.000,154,11091002,123885,0,1748971976,13903.178272889993,112.57664997000393,53081.281182 2025-06-03,17:32:58.000,154,11091031,123925,0,1748971977,13903.467934219989,112.54140431999986,53081.21829792001 2025-06-03,17:32:59.000,154,11091021,124325,0,1748971978,13903.71717769,112.44271650000155,53081.20432368 2025-06-03,17:33:00.000,154,11091101,124405,0,1748971979,13903.95968485,112.35107781000261,53081.1414396 2025-06-03,17:33:01.000,154,11091045,124205,0,1748971980,13904.195455699992,112.26648825000302,53081.16240096 2025-06-03,17:33:02.000,154,11091045,124285,0,1748971981,13904.384072380002,112.0761617399985,53081.15541384 2025-06-03,17:33:03.000,154,11091009,124645,0,1748971982,13904.559216439993,111.92108087999804,53081.13445248 2025-06-03,17:33:04.000,154,11091070,124485,0,1748971983,13904.640052159994,111.695508720004,53081.176375200004 2025-06-03,17:33:05.000,154,11091094,124525,0,1748971984,13904.680470019994,111.46288743000332,53081.19034944001 2025-06-03,17:33:06.000,154,11091028,124325,0,1748971985,13904.666997399989,111.237315270002,53081.19034944001 2025-06-03,17:33:07.000,154,11091077,124285,0,1748971986,13904.539007509993,110.96239919999789,53081.19034944001 2025-06-03,17:33:08.000,154,11091057,124125,0,1748971987,13904.384072380002,110.80026920999808,53081.20432368 2025-06-03,17:33:09.000,154,11091028,124205,0,1748971988,13904.283027730002,110.67338487000234,53081.246246400005 2025-06-03,17:33:10.000,154,11091055,123965,0,1748971989,13904.128092599996,110.54650052999932,53081.246246400005 2025-06-03,17:33:11.000,154,11091010,123885,0,1748971990,13904.074202119991,110.44076358000166,53081.225285040004 2025-06-03,17:33:12.000,154,11091056,124125,0,1748971991,13904.02031164,110.335026630004,53081.27419488 2025-06-03,17:33:13.000,154,11091091,123965,0,1748971992,13903.87884913,110.32797750000464,53081.225285040004 2025-06-03,17:33:14.000,154,11091063,124165,0,1748971993,13903.77106816999,110.35617402000207,53081.30214336 2025-06-03,17:33:15.000,154,11091008,124045,0,1748971994,13903.602660419994,110.42666532000294,53081.27419488 2025-06-03,17:33:16.000,154,11091013,123844,0,1748971995,13903.481406839994,110.52535314000124,53081.31611760001 2025-06-03,17:33:17.000,154,11091067,123805,0,1748971996,13903.279317539993,110.6451883500049,53081.31611760001 2025-06-03,17:33:18.000,154,11091029,124045,0,1748971997,13903.003128830002,110.72272877999785,53081.3510532 2025-06-03,17:33:19.000,154,11091023,124125,0,1748971998,13902.69325856999,110.76502356000128,53081.246246400005 2025-06-03,17:33:20.000,154,11091022,124005,0,1748971999,13902.45075140999,110.87076050999895,53081.32310472 2025-06-03,17:33:21.000,154,11090976,124205,0,1748972000,13902.053309119998,110.91305529000238,53081.365027440006 2025-06-03,17:33:22.000,154,11091012,124085,0,1748972001,13901.703021000001,111.01174311000068,53081.32310472 2025-06-03,17:33:23.000,154,11091049,124205,0,1748972002,13901.406623359995,111.0892835400009,53081.344066080004 2025-06-03,17:33:24.000,154,11091026,123965,0,1748972003,13901.123698339994,111.10338179999962,53081.33707896001 2025-06-03,17:33:25.000,154,11091013,124005,0,1748972004,13900.840773319993,111.15272571000241,53081.38598880001 2025-06-03,17:33:26.000,154,11090984,123885,0,1748972005,13900.611738779997,111.16682397000113,53081.344066080004 2025-06-03,17:33:27.000,154,11091042,124285,0,1748972006,13900.409649479996,111.20206961999793,53081.344066080004 2025-06-03,17:33:28.000,154,11090988,124045,0,1748972007,13900.23450541999,111.20206961999793,53081.30913048 2025-06-03,17:33:29.000,154,11090983,123725,0,1748972008,13900.17387862999,111.23026614000264,53081.28816912001 2025-06-03,17:33:30.000,154,11091021,124005,0,1748972009,13900.07957029,111.20911875000456,53081.30214336 2025-06-03,17:33:31.000,154,11091027,124085,0,1748972010,13900.05262504999,111.18797135999921,53081.26720776001 2025-06-03,17:33:32.000,154,11091014,124165,0,1748972011,13900.07283397999,111.11748005999834,53081.28816912001 2025-06-03,17:33:33.000,154,11090999,124045,0,1748972012,13900.106515529995,111.09633267000027,53081.27419488 2025-06-03,17:33:34.000,154,11090997,124125,0,1748972013,13900.16040601,111.01879224000004,53081.33707896001 2025-06-03,17:33:35.000,154,11091007,124005,0,1748972014,13900.20082387,110.8919079000043,53081.30214336 2025-06-03,17:33:36.000,154,11090955,124125,0,1748972015,13900.14019708,110.81436747000407,53081.344066080004 2025-06-03,17:33:37.000,154,11090964,124125,0,1748972016,13900.126724459995,110.72977791000449,53081.344066080004 2025-06-03,17:33:38.000,154,11090984,123805,0,1748972017,13900.005470879994,110.61699183000019,53081.37201456 2025-06-03,17:33:39.000,154,11090986,124205,0,1748972018,13899.924635159994,110.5324022700006,53081.42791152 2025-06-03,17:33:40.000,154,11091053,123965,0,1748972019,13899.762963719993,110.44076358000166,53081.51874408 2025-06-03,17:33:41.000,154,11090961,124005,0,1748972020,13899.641710139993,110.35617402000207,53081.4907956 2025-06-03,17:33:42.000,154,11090989,124125,0,1748972021,13899.547401800002,110.29978097999992,53081.532718320006 2025-06-03,17:33:43.000,154,11090959,124045,0,1748972022,13899.506983940002,110.23633880999841,53081.53970544 2025-06-03,17:33:44.000,154,11090994,123965,0,1748972023,13899.412675599997,110.14470011999947,53081.55367968001 2025-06-03,17:33:45.000,154,11090952,124045,0,1748972024,13899.392466669997,110.08125794999796,53081.56765392 2025-06-03,17:33:46.000,154,11090973,123765,0,1748972025,13899.432884529997,110.03896317000181,53081.532718320006 2025-06-03,17:33:47.000,154,11090990,124765,0,1748972026,13899.480038699992,110.01781578000373,53081.560666800004 2025-06-03,17:33:48.000,154,11091006,124725,0,1748972027,13899.574347039998,109.96847187000094,53081.5956024 2025-06-03,17:33:49.000,154,11091002,124645,0,1748972028,13899.641710139993,109.89798057000007,53081.60258952001 2025-06-03,17:33:50.000,154,11090953,124645,0,1748972029,13899.722545859993,109.80634188000113,53081.62355088001 2025-06-03,17:33:51.000,154,11090940,124605,0,1748972030,13899.736018479998,109.73585058000026,53081.61656376 2025-06-03,17:33:52.000,154,11090938,124485,0,1748972031,13899.810117889989,109.65126102000067,53081.67246072001 2025-06-03,17:33:53.000,154,11091017,124165,0,1748972032,13899.830326819989,109.48913103000086,53081.63752512 2025-06-03,17:33:54.000,154,11091042,124245,0,1748972033,13899.810117889989,109.41159060000064,53081.71438344 2025-06-03,17:33:55.000,154,11091023,123725,0,1748972034,13899.749491099989,109.36224668999785,53081.6654736 2025-06-03,17:33:56.000,154,11090998,124085,0,1748972035,13899.634973829998,109.32700104000105,53081.71438344 2025-06-03,17:33:57.000,154,11090945,124245,0,1748972036,13899.527192870002,109.2706079999989,53081.72137056001 2025-06-03,17:33:58.000,154,11091052,123805,0,1748972037,13899.392466669997,109.15782192000188,53081.7353448 2025-06-03,17:33:59.000,154,11091011,124005,0,1748972038,13899.244267850001,109.12257626999781,53081.65848648 2025-06-03,17:34:00.000,154,11091036,123885,0,1748972039,13899.109541649996,109.01683932000014,53081.679447840004 2025-06-03,17:34:01.000,154,11091043,123885,0,1748972040,13899.03544223999,108.97454454000399,53081.63752512 2025-06-03,17:34:02.000,154,11091028,124085,0,1748972041,13898.96134283,108.87585671999841,53081.55367968001 2025-06-03,17:34:03.000,154,11091013,124325,0,1748972042,13898.92092497,108.83356194000226,53081.48380848001 2025-06-03,17:34:04.000,154,11091003,123925,0,1748972043,13898.887243419995,108.76307064000139,53081.49778272 2025-06-03,17:34:05.000,154,11091028,124245,0,1748972044,13898.887243419995,108.72077585999796,53081.38598880001 2025-06-03,17:34:06.000,154,11090990,124125,0,1748972045,13898.87377079999,108.65733369000372,53081.33009184 2025-06-03,17:34:07.000,154,11090993,123885,0,1748972046,13898.95460651999,108.57274413000414,53081.225285040004 2025-06-03,17:34:08.000,154,11090961,124005,0,1748972047,13899.048914859995,108.49520370000391,53081.106504 2025-06-03,17:34:09.000,154,11090987,124085,0,1748972048,13899.190377369996,108.37536849000026,53081.078555520005 2025-06-03,17:34:10.000,154,11090988,124005,0,1748972049,13899.352048809997,108.25553328000387,53081.008684320004 2025-06-03,17:34:11.000,154,11091032,124165,0,1748972050,13899.500247629992,108.12864894000086,53080.9667616 2025-06-03,17:34:12.000,154,11091022,124085,0,1748972051,13899.675391689998,108.04405938000127,53080.88990328 2025-06-03,17:34:13.000,154,11090957,123885,0,1748972052,13899.904426229994,107.99471546999848,53080.83400632001 2025-06-03,17:34:14.000,154,11090941,123844,0,1748972053,13900.07957029,107.93127330000425,53080.76413512001 2025-06-03,17:34:15.000,154,11090995,123965,0,1748972054,13900.355758999991,107.92422417000489,53080.70823816 2025-06-03,17:34:16.000,154,11090977,124165,0,1748972055,13900.605002470002,107.9101259099989,53080.638366959996 2025-06-03,17:34:17.000,154,11091032,123844,0,1748972056,13900.881191179993,107.96651895000105,53080.575482880005 2025-06-03,17:34:18.000,154,11090926,123965,0,1748972057,13901.244951919994,108.05110851000063,53080.53356016 2025-06-03,17:34:19.000,154,11090953,124045,0,1748972058,13901.682812070001,108.12864894000086,53080.51958592001 2025-06-03,17:34:20.000,154,11091007,124165,0,1748972059,13901.999418639993,108.28372980000131,53080.39381776 2025-06-03,17:34:21.000,154,11090957,124005,0,1748972060,13902.309288899989,108.48110543999792,53080.4427276 2025-06-03,17:34:22.000,154,11090951,124005,0,1748972061,13902.524850819995,108.56569500000478,53080.42875336001 2025-06-03,17:34:23.000,154,11090962,123925,0,1748972062,13902.80103953,108.75602151000203,53080.456701840005 2025-06-03,17:34:24.000,154,11091016,123965,0,1748972063,13902.942502040001,108.87585671999841,53080.44971472001 2025-06-03,17:34:25.000,154,11090929,123885,0,1748972064,13903.016601449992,108.95339714999864,53080.47766320001 2025-06-03,17:34:26.000,154,11090973,124285,0,1748972065,13903.009865139997,109.04503584000486,53080.49862456001 2025-06-03,17:34:27.000,154,11090987,124005,0,1748972066,13902.929029419996,109.0732323600023,53080.54753440001 2025-06-03,17:34:28.000,154,11090951,124085,0,1748972067,13902.861666320001,109.11552713999845,53080.59644424001 2025-06-03,17:34:29.000,154,11090993,124285,0,1748972068,13902.67978595,109.05208497000422,53080.624392720005 2025-06-03,17:34:30.000,154,11090949,124325,0,1748972069,13902.423806169994,108.97454454000399,53080.6523412 2025-06-03,17:34:31.000,154,11090964,124245,0,1748972070,13902.134144839998,108.90405324000312,53080.7222124 2025-06-03,17:34:32.000,154,11090943,123645,0,1748972071,13901.831010889997,108.84061107000161,53080.68028968 2025-06-03,17:34:33.000,154,11091003,124045,0,1748972072,13901.54134956,108.7771689000001,53080.624392720005 2025-06-03,17:34:34.000,154,11090991,124365,0,1748972073,13901.35946919,108.69257934000052,53080.624392720005 2025-06-03,17:34:35.000,154,11090946,124645,0,1748972074,13901.076544169999,108.62913716999901,53080.61740560001 2025-06-03,17:34:36.000,154,11090937,124125,0,1748972075,13900.928345349988,108.54454760999943,53080.58247 2025-06-03,17:34:37.000,154,11090928,124245,0,1748972076,13900.739728669992,108.53749848000007,53080.55452152 2025-06-03,17:34:38.000,154,11090999,124485,0,1748972077,13900.618475089992,108.49520370000391,53080.5125988 2025-06-03,17:34:39.000,154,11090932,124285,0,1748972078,13900.477012579991,108.50225283000327,53080.44971472001 2025-06-03,17:34:40.000,154,11090964,124005,0,1748972079,13900.328813759996,108.50225283000327,53080.33093368001 2025-06-03,17:34:41.000,154,11090931,124085,0,1748972080,13900.2210328,108.48815457000455,53080.33093368001 2025-06-03,17:34:42.000,154,11090969,124005,0,1748972081,13900.066097669995,108.49520370000391,53080.21913976 2025-06-03,17:34:43.000,154,11090964,124165,0,1748972082,13899.958316709999,108.50930196000263,53080.03747464 2025-06-03,17:34:44.000,154,11090966,124165,0,1748972083,13899.769700029989,108.50225283000327,53080.03048752 2025-06-03,17:34:45.000,154,11091003,124005,0,1748972084,13899.661919069993,108.50930196000263,53079.99555192001 2025-06-03,17:34:46.000,154,11090910,124125,0,1748972085,13899.560874419993,108.4670071799992,53079.92568072001 2025-06-03,17:34:47.000,154,11090973,123965,0,1748972086,13899.405939290002,108.44585979000112,53079.855809520006 2025-06-03,17:34:48.000,154,11090967,123765,0,1748972087,13899.251004159996,108.41061414000433,53079.77196408 2025-06-03,17:34:49.000,154,11090957,124245,0,1748972088,13899.18364106,108.38946674999897,53079.68113152001 2025-06-03,17:34:50.000,154,11090952,124165,0,1748972089,13899.089332719996,108.36127023000154,53079.58331184 2025-06-03,17:34:51.000,154,11090905,123965,0,1748972090,13899.03544223999,108.34717197000282,53079.499466400004 2025-06-03,17:34:52.000,154,11090923,124005,0,1748972091,13899.01523330999,108.3330737100041,53079.38068536 2025-06-03,17:34:53.000,154,11090967,124165,0,1748972092,13898.988288069995,108.36127023000154,53079.37369824001 2025-06-03,17:34:54.000,154,11090904,123844,0,1748972093,13898.99502437999,108.35422110000218,53079.26190432 2025-06-03,17:34:55.000,154,11090888,124165,0,1748972094,13899.048914859995,108.37536849000026,53079.21299448 2025-06-03,17:34:56.000,154,11090913,124125,0,1748972095,13899.109541649996,108.36127023000154,53079.1501104 2025-06-03,17:34:57.000,154,11090921,124005,0,1748972096,13899.12301427,108.38241761999961,53079.0802392 2025-06-03,17:34:58.000,154,11090930,123844,0,1748972097,13899.190377369996,108.38946674999897,53079.066264960005 2025-06-03,17:34:59.000,154,11090925,124125,0,1748972098,13899.264476780001,108.40356500999769,53079.07325208 2025-06-03,17:35:00.000,154,11090899,124245,0,1748972099,13899.298158329992,108.4317615300024,53079.01036800001 2025-06-03,17:35:01.000,154,11090930,124165,0,1748972100,13899.358785119992,108.52340022000135,53078.98241952 2025-06-03,17:35:12.000,154,11090907,124125,0,1748972111,13900.921609039993,109.25650974000018,53078.63306352001 2025-06-03,17:35:13.000,154,11090857,124125,0,1748972112,13901.096753099999,109.39044321000256,53078.661012000004 2025-06-03,17:35:14.000,154,11090911,124165,0,1748972113,13901.31231501999,109.5314258100043,53078.681973360006 2025-06-03,17:35:15.000,154,11090872,124165,0,1748972114,13901.487459079995,109.6935558000041,53078.72389608001 2025-06-03,17:35:16.000,154,11090944,124245,0,1748972115,13901.642394210001,109.84158752999792,53078.73787032 2025-06-03,17:35:17.000,154,11090960,124085,0,1748972116,13901.790593029997,109.98961925999902,53078.72389608001 2025-06-03,17:35:18.000,154,11090877,124125,0,1748972117,13901.864692440002,110.10945447000267,53078.72389608001 2025-06-03,17:35:19.000,154,11090935,124725,0,1748972118,13901.925319230002,110.27158446000249,53078.82171576001 2025-06-03,17:35:20.000,154,11090903,124805,0,1748972119,13901.891637679997,110.40551793000486,53078.82171576001 2025-06-03,17:35:21.000,154,11090876,124805,0,1748972120,13901.857956129992,110.5324022700006,53078.87761272 2025-06-03,17:35:22.000,154,11090931,124445,0,1748972121,13901.743438860001,110.55354965999868,53078.88459984 2025-06-03,17:35:23.000,154,11090889,124725,0,1748972122,13901.635657899991,110.68748313000106,53078.898574080005 2025-06-03,17:35:24.000,154,11090941,124085,0,1748972123,13901.44030491,110.72272877999785,53079.00338088 2025-06-03,17:35:25.000,154,11090894,124165,0,1748972124,13901.21127036999,110.73682704000385,53078.961458159996 2025-06-03,17:35:26.000,154,11090876,124405,0,1748972125,13901.036126309999,110.76502356000128,53078.95447104 2025-06-03,17:35:27.000,154,11090868,124165,0,1748972126,13900.780146529993,110.80026920999808,53078.98241952 2025-06-03,17:35:28.000,154,11090911,124365,0,1748972127,13900.510694129996,110.82846573000279,53078.996393760004 2025-06-03,17:35:29.000,154,11090911,124405,0,1748972128,13900.26145066,110.87076050999895,53079.07325208 2025-06-03,17:35:30.000,154,11090880,124125,0,1748972129,13900.0189435,110.91305529000238,53078.996393760004 2025-06-03,17:35:31.000,154,11090866,124165,0,1748972130,13899.796645269998,110.96944833000452,53079.01036800001 2025-06-03,17:35:32.000,154,11090900,123765,0,1748972131,13899.601292279993,111.03289049999876,53078.996393760004 2025-06-03,17:35:33.000,154,11090870,124125,0,1748972132,13899.419411909992,111.04698876000475,53078.96844528001 2025-06-03,17:35:34.000,154,11090945,124245,0,1748972133,13899.224058920001,111.10338179999962,53078.95447104 2025-06-03,17:35:35.000,154,11090842,124005,0,1748972134,13899.03544223999,111.10338179999962,53078.9055612 2025-06-03,17:35:36.000,154,11090877,124005,0,1748972135,13898.927661279995,111.15272571000241,53078.91254832 2025-06-03,17:35:37.000,154,11090908,123965,0,1748972136,13898.75925353,111.15977484000177,53078.91254832 2025-06-03,17:35:38.000,154,11090899,123965,0,1748972137,13898.563900539993,111.15272571000241,53078.9055612 2025-06-03,17:35:39.000,154,11090877,124005,0,1748972138,13898.307920760002,111.20206961999793,53078.87062560001 2025-06-03,17:35:40.000,154,11090929,124125,0,1748972139,13898.045204670001,111.22321701000328,53078.87062560001 2025-06-03,17:35:41.000,154,11090835,124165,0,1748972140,13897.76227965,111.237315270002,53078.87062560001 2025-06-03,17:35:42.000,154,11090926,123965,0,1748972141,13897.465882009994,111.24436440000136,53078.86363848 2025-06-03,17:35:43.000,154,11090928,124045,0,1748972142,13897.054967099997,111.26551178999944,53078.85665136 2025-06-03,17:35:44.000,154,11090846,124205,0,1748972143,13896.66426112,111.24436440000136,53078.84267712001 2025-06-03,17:35:45.000,154,11090907,124125,0,1748972144,13896.327445619994,111.16682397000113,53078.82171576001 2025-06-03,17:35:46.000,154,11090904,123805,0,1748972145,13895.977157499998,111.08223441000155,53078.77280592001 2025-06-03,17:35:47.000,154,11090909,124205,0,1748972146,13895.593187829996,111.03993962999812,53078.779793040005 2025-06-03,17:35:48.000,154,11090913,124325,0,1748972147,13895.229427089995,110.96239919999789,53078.681973360006 2025-06-03,17:35:49.000,154,11090860,123844,0,1748972148,13895.013865169989,110.8778096399983,53078.626076399996 2025-06-03,17:35:50.000,154,11090834,124245,0,1748972149,13894.784830629993,110.78617094999936,53078.563192320005 2025-06-03,17:35:51.000,154,11090861,123965,0,1748972150,13894.710731220002,110.63813921999827,53078.46537264001 2025-06-03,17:35:52.000,154,11090877,124245,0,1748972151,13894.643368119992,110.56764792000467,53078.47934688 2025-06-03,17:35:53.000,154,11090869,124205,0,1748972152,13894.717467529998,110.45486184000038,53078.40248856 2025-06-03,17:35:54.000,154,11090869,123965,0,1748972153,13894.784830629993,110.320928369998,53078.30466888 2025-06-03,17:35:55.000,154,11090886,124165,0,1748972154,13894.939765759998,110.20109316000162,53078.19287496 2025-06-03,17:35:56.000,154,11090867,123965,0,1748972155,13895.23616339999,110.06715968999924,53078.15095224001 2025-06-03,17:35:57.000,154,11090828,124205,0,1748972156,13895.48540687,110.02486491000309,53078.07409392 2025-06-03,17:35:58.000,154,11090867,123965,0,1748972157,13895.748122960002,109.90502969999943,53077.96928712 2025-06-03,17:35:59.000,154,11090877,123685,0,1748972158,13896.037784289998,109.82044013999985,53077.97627424 2025-06-03,17:36:00.000,154,11090880,124005,0,1748972159,13896.29376406999,109.77109623000433,53077.86448032001 2025-06-03,17:36:01.000,154,11090934,124245,0,1748972160,13896.53627122999,109.67240840999875,53077.86448032001 2025-06-03,17:36:02.000,154,11090856,123925,0,1748972161,13896.711415289996,109.68650667000475,53077.82954472 2025-06-03,17:36:03.000,154,11090878,123965,0,1748972162,13896.839405179991,109.67240840999875,53077.81557048001 2025-06-03,17:36:04.000,154,11090869,124325,0,1748972163,13896.873086729996,109.67240840999875,53077.80159624 2025-06-03,17:36:05.000,154,11090854,124485,0,1748972164,13896.886559350001,109.62306450000324,53077.76666064001 2025-06-03,17:36:06.000,154,11090866,124445,0,1748972165,13896.852877799996,109.55962233000173,53077.76666064001 2025-06-03,17:36:07.000,154,11090877,124645,0,1748972166,13896.792251009996,109.48913103000086,53077.74569928001 2025-06-03,17:36:08.000,154,11090863,124285,0,1748972167,13896.68447005,109.39044321000256,53077.70377656 2025-06-03,17:36:09.000,154,11090909,124565,0,1748972168,13896.60363433,109.2706079999989,53077.73172504 2025-06-03,17:36:10.000,154,11090909,124085,0,1748972169,13896.448699199995,109.10142887999973,53077.70377656 2025-06-03,17:36:11.000,154,11090863,124005,0,1748972170,13896.320709309999,108.95339714999864,53077.71775080001 2025-06-03,17:36:12.000,154,11090893,123965,0,1748972171,13896.206192039994,108.72077585999796,53077.64089248 2025-06-03,17:36:13.000,154,11090906,123885,0,1748972172,13896.098411079998,108.51635109000199,53077.66185384 2025-06-03,17:36:14.000,154,11090865,123645,0,1748972173,13896.024311669993,108.3330737100041,53077.62691824001 2025-06-03,17:36:15.000,154,11090813,124005,0,1748972174,13896.010839049988,108.05815763999999,53077.612944 2025-06-03,17:36:16.000,154,11090900,123925,0,1748972175,13895.950212260002,107.80438896000123,53077.57102128 2025-06-03,17:36:17.000,154,11090898,123925,0,1748972176,13895.977157499998,107.58586592999927,53077.57800840001 2025-06-03,17:36:18.000,154,11090876,124005,0,1748972177,13896.044520599993,107.33914637999987,53077.508137200006 2025-06-03,17:36:19.000,154,11090836,124005,0,1748972178,13896.071465839988,107.05718118000368,53077.46621448 2025-06-03,17:36:20.000,154,11090860,124205,0,1748972179,13896.159037869998,106.83865815000172,53077.508137200006 2025-06-03,17:36:21.000,154,11090862,123925,0,1748972180,13896.179246799999,106.58488947000296,53077.42429176 2025-06-03,17:36:22.000,154,11090882,123765,0,1748972181,13896.219664659999,106.4016120899978,53077.52909856001 2025-06-03,17:36:23.000,154,11090851,124045,0,1748972182,13896.212928349989,106.23243296999863,53077.48018872001 2025-06-03,17:36:24.000,154,11090854,123844,0,1748972183,13896.192719419989,106.07735210999817,53077.45922736001 2025-06-03,17:36:25.000,154,11090904,124325,0,1748972184,13896.145565249994,105.88702560000092,53077.48018872001 2025-06-03,17:36:26.000,154,11090910,124405,0,1748972185,13896.024311669993,105.64735518000089,53077.46621448 2025-06-03,17:36:27.000,154,11090859,124205,0,1748972186,13895.876112849997,105.48522519000107,53077.48018872001 2025-06-03,17:36:28.000,154,11090877,124125,0,1748972187,13895.613396759996,105.3160460700019,53077.46621448 2025-06-03,17:36:29.000,154,11090885,124125,0,1748972188,13895.31699911999,105.20325999000488,53077.438266000005 2025-06-03,17:36:30.000,154,11090849,124165,0,1748972189,13895.047546719994,105.04112999999779,53077.50115008001 2025-06-03,17:36:31.000,154,11090935,124165,0,1748972190,13894.697258599997,104.8578526199999,53077.43127888001 2025-06-03,17:36:32.000,154,11090891,124125,0,1748972191,13894.360443099991,104.73096828000416,53077.487175840004 2025-06-03,17:36:33.000,154,11090866,124245,0,1748972192,13893.95626449999,104.6111330700005,53077.4732016 2025-06-03,17:36:34.000,154,11090832,124245,0,1748972193,13893.558822209998,104.47015046999877,53077.41730464 2025-06-03,17:36:35.000,154,11090814,124245,0,1748972194,13893.181588849991,104.34326613000303,53077.46621448 2025-06-03,17:36:36.000,154,11090895,124285,0,1748972195,13892.79761917999,104.1529396199985,53077.43127888001 2025-06-03,17:36:37.000,154,11090842,124125,0,1748972196,13892.420385819998,104.06835005999892,53077.38236904001 2025-06-03,17:36:38.000,154,11090844,124125,0,1748972197,13892.130724490002,103.92736746000446,53077.41730464 2025-06-03,17:36:39.000,154,11090873,124085,0,1748972198,13891.88821733,103.84982703000423,53077.389356160005 2025-06-03,17:36:40.000,154,11090910,124085,0,1748972199,13891.672655409995,103.77933573000337,53077.31249784001 2025-06-03,17:36:41.000,154,11090879,124245,0,1748972200,13891.50424766,103.69474617000378,53077.27756224 2025-06-03,17:36:42.000,154,11090842,124125,0,1748972201,13891.362785149999,103.63835313000163,53077.24262664001 2025-06-03,17:36:43.000,154,11090827,124045,0,1748972202,13891.187641089993,103.54671444000269,53077.10987136 2025-06-03,17:36:44.000,154,11090880,124125,0,1748972203,13891.079860129998,103.51851791999798,53077.06794864 2025-06-03,17:36:45.000,154,11090888,123965,0,1748972204,13891.039442269997,103.41278097000031,53077.02602592001 2025-06-03,17:36:46.000,154,11090789,123965,0,1748972205,13890.958606549997,103.28589663000457,53076.97012896 2025-06-03,17:36:47.000,154,11090835,124565,0,1748972206,13890.864298209992,103.20835620000435,53076.94916760001 2025-06-03,17:36:48.000,154,11090854,124805,0,1748972207,13890.776726179996,103.08852099000069,53076.92820624001 2025-06-03,17:36:49.000,154,11090892,124605,0,1748972208,13890.662208909991,102.92639100000088,53076.85134792 2025-06-03,17:36:50.000,154,11090848,124685,0,1748972209,13890.56116425999,102.72196623000491,53076.78147672001 2025-06-03,17:36:51.000,154,11090867,124325,0,1748972210,13890.453383299995,102.56688537000446,53076.78147672001 2025-06-03,17:36:52.000,154,11090799,124605,0,1748972211,13890.27823923999,102.3483623400025,53076.69763128 2025-06-03,17:36:53.000,154,11090877,124365,0,1748972212,13890.076149939989,102.17213409000396,53076.648721440004 2025-06-03,17:36:54.000,154,11090919,124285,0,1748972213,13889.934687429988,102.0029549700048,53076.60679872 2025-06-03,17:36:55.000,154,11090838,124085,0,1748972214,13889.786488609992,101.84787411000434,53076.55788888 2025-06-03,17:36:56.000,154,11090814,124125,0,1748972215,13889.631553480001,101.69279325000389,53076.47404344001 2025-06-03,17:36:57.000,154,11090869,124125,0,1748972216,13889.476618349996,101.58705629999895,53076.45308208001 2025-06-03,17:36:58.000,154,11090843,123885,0,1748972217,13889.32841953,101.43902456999785,53076.35526240001 2025-06-03,17:36:59.000,154,11090893,124085,0,1748972218,13889.24758381,101.31918936000147,53076.28539120001 2025-06-03,17:37:00.000,154,11090855,124085,0,1748972219,13889.153275469995,101.26279631999932,53076.215520000005 2025-06-03,17:37:01.000,154,11090822,123805,0,1748972220,13889.112857609995,101.1852558899991,53076.11770032001 2025-06-03,17:37:02.000,154,11090795,124485,0,1748972221,13889.133066539995,101.10771545999887,53076.03385488 2025-06-03,17:37:03.000,154,11090815,123885,0,1748972222,13889.092648679994,101.04427329000464,53075.96398368 2025-06-03,17:37:04.000,154,11090810,124165,0,1748972223,13889.1061213,101.02312589999929,53075.91507384 2025-06-03,17:37:05.000,154,11090903,124085,0,1748972224,13889.1061213,100.94558546999906,53075.87315112001 2025-06-03,17:37:06.000,154,11090892,124005,0,1748972225,13889.112857609995,100.91033982000226,53075.81725416 2025-06-03,17:37:07.000,154,11090856,124205,0,1748972226,13889.11959391999,100.8398485200014,53075.75437008001 2025-06-03,17:37:08.000,154,11090866,124045,0,1748972227,13889.12633023,100.72001330999774,53075.712447360005 2025-06-03,17:37:09.000,154,11090877,123805,0,1748972228,13889.133066539995,100.63542374999815,53075.65655040001 2025-06-03,17:37:10.000,154,11090934,123885,0,1748972229,13889.11959391999,100.51558854000177,53075.57969208 2025-06-03,17:37:11.000,154,11090799,124285,0,1748972230,13889.09938498999,100.3464094200026,53075.55873072 2025-06-03,17:37:12.000,154,11090798,124325,0,1748972231,13889.06570344,100.2336233399983,53075.50283376 2025-06-03,17:37:13.000,154,11090892,123965,0,1748972232,13889.052230819994,100.07854247999785,53075.40501408 2025-06-03,17:37:14.000,154,11090838,124045,0,1748972233,13888.99834033999,99.94460901000275,53075.38405272 2025-06-03,17:37:15.000,154,11090875,123965,0,1748972234,13888.951186169994,99.83887205999781,53075.307194400004 2025-06-03,17:37:16.000,154,11090849,124205,0,1748972235,13888.957922479989,99.690840330004,53075.24431032 2025-06-03,17:37:17.000,154,11090838,123885,0,1748972236,13889.011812959994,99.57100512000034,53075.20238760001 2025-06-03,17:37:18.000,154,11090835,124005,0,1748972237,13889.12633023,99.42297338999924,53075.111555040006 2025-06-03,17:37:19.000,154,11090842,124005,0,1748972238,13889.213902259995,99.2960890500035,53075.07661944 2025-06-03,17:37:20.000,154,11090832,124165,0,1748972239,13889.38904632,99.232646880002,53075.0277096 2025-06-03,17:37:21.000,154,11090818,123844,0,1748972240,13889.550717760001,99.09871340999962,53074.93687704001 2025-06-03,17:37:22.000,154,11090897,124045,0,1748972241,13889.806697539992,99.01412385000003,53074.91591568001 2025-06-03,17:37:23.000,154,11090797,123965,0,1748972242,13890.076149939989,98.89428864000365,53074.83905736 2025-06-03,17:37:24.000,154,11090885,123525,0,1748972243,13890.36581127,98.73215865000384,53074.7831604 2025-06-03,17:37:25.000,154,11090801,124005,0,1748972244,13890.662208909991,98.64756909000425,53074.74822480001 2025-06-03,17:37:26.000,154,11090812,124165,0,1748972245,13890.972079170002,98.49953736000316,53074.72726344001 2025-06-03,17:37:27.000,154,11090900,124485,0,1748972246,13891.261740499998,98.42199693000293,53074.706302080005 2025-06-03,17:37:28.000,154,11090822,123965,0,1748972247,13891.48403873,98.30216171999928,53074.67835360001 2025-06-03,17:37:29.000,154,11090824,123925,0,1748972248,13891.69960064999,98.20347390000097,53074.657392240006 2025-06-03,17:37:30.000,154,11090808,124165,0,1748972249,13891.854535779996,98.1329826000001,53074.68534072 2025-06-03,17:37:31.000,154,11090842,124165,0,1748972250,13892.043152459992,98.05544216999988,53074.657392240006 2025-06-03,17:37:32.000,154,11090820,123844,0,1748972251,13892.130724490002,97.90741043999878,53074.56655968 2025-06-03,17:37:33.000,154,11090779,124285,0,1748972252,13892.272187000002,97.88626305000071,53074.66437936 2025-06-03,17:37:34.000,154,11090825,124565,0,1748972253,13892.346286409993,97.77347697000368,53074.62245664 2025-06-03,17:37:35.000,154,11090781,124565,0,1748972254,13892.440594749998,97.63954350000131,53074.636430880004 2025-06-03,17:37:36.000,154,11090845,124645,0,1748972255,13892.561848329999,97.5126591599983,53074.608482400006 2025-06-03,17:37:37.000,154,11090841,124645,0,1748972256,13892.642684049999,97.39987308000127,53074.55258544 2025-06-03,17:37:38.000,154,11090809,124085,0,1748972257,13892.71678345999,97.19544830999803,53074.58053392001 2025-06-03,17:37:39.000,154,11090826,124045,0,1748972258,13892.85824596999,97.05446571000357,53074.60149528001 2025-06-03,17:37:40.000,154,11090856,124165,0,1748972259,13892.96602693,96.89233572000376,53074.60149528001 2025-06-03,17:37:41.000,154,11090830,124285,0,1748972260,13893.100753129991,96.7372548600033,53074.5735468 2025-06-03,17:37:42.000,154,11090864,124125,0,1748972261,13893.248951950001,96.61037052000029,53074.60149528001 2025-06-03,17:37:43.000,154,11090799,124125,0,1748972262,13893.437568629997,96.41299488000368,53074.587521040005 2025-06-03,17:37:44.000,154,11090815,124285,0,1748972263,13893.666603169993,96.30020879999938,53074.61546952 2025-06-03,17:37:45.000,154,11090878,124245,0,1748972264,13893.929319259994,96.15922619999765,53074.636430880004 2025-06-03,17:37:46.000,154,11090774,124245,0,1748972265,13894.171826419995,96.07463663999806,53074.608482400006 2025-06-03,17:37:47.000,154,11090816,123805,0,1748972266,13894.414333579996,96.0323418600019,53074.68534072 2025-06-03,17:37:48.000,154,11090773,124285,0,1748972267,13894.656840739997,96.01119447000383,53074.74822480001 2025-06-03,17:37:49.000,154,11090829,124165,0,1748972268,13894.953238379989,96.00414534000447,53074.76918616001 2025-06-03,17:37:50.000,154,11090806,123885,0,1748972269,13895.209218159995,96.03939099000127,53074.81110888 2025-06-03,17:37:51.000,154,11090839,124125,0,1748972270,13895.498879489991,96.08873490000406,53074.776173280006 2025-06-03,17:37:52.000,154,11090781,124005,0,1748972271,13895.761595579992,96.13807880999957,53074.79713464001 2025-06-03,17:37:53.000,154,11090811,124165,0,1748972272,13896.051256909988,96.20857011000044,53075.01373536001 2025-06-03,17:37:54.000,154,11090801,124165,0,1748972273,13896.307236689994,96.25791402000323,53074.992774000006 2025-06-03,17:37:55.000,154,11090841,124085,0,1748972274,13896.52279861,96.33545445000345,53075.07661944 2025-06-03,17:37:56.000,154,11090802,123965,0,1748972275,13896.718151599991,96.40594575000432,53075.07661944 2025-06-03,17:37:57.000,154,11090846,124045,0,1748972276,13896.913504589997,96.56807574000413,53075.25129744001 2025-06-03,17:37:58.000,154,11090803,124005,0,1748972277,13897.048230790002,96.64561617000436,53075.377065600005 2025-06-03,17:37:59.000,154,11090838,124165,0,1748972278,13897.189693300003,96.72315660000459,53075.40501408 2025-06-03,17:38:00.000,154,11090847,124005,0,1748972279,13897.344628429993,96.75840225000138,53075.50982088 2025-06-03,17:38:01.000,154,11090843,124365,0,1748972280,13897.391782599989,96.80069703000481,53075.60065344 2025-06-03,17:38:02.000,154,11090852,124325,0,1748972281,13897.398518909999,96.80069703000481,53075.67751176 2025-06-03,17:38:03.000,154,11090857,124765,0,1748972282,13897.317683189998,96.80069703000481,53075.712447360005 2025-06-03,17:38:04.000,154,11090848,124085,0,1748972283,13897.310946879988,96.85709006999969,53075.831228400006 2025-06-03,17:38:05.000,154,11090821,123925,0,1748972284,13897.263792709993,96.8852865900044,53075.91507384 2025-06-03,17:38:06.000,154,11090833,124045,0,1748972285,13897.075176029997,96.9205322400012,53075.98494504 2025-06-03,17:38:07.000,154,11090890,124325,0,1748972286,13896.859614109992,96.96987615000398,53076.047829120005 2025-06-03,17:38:08.000,154,11090826,124085,0,1748972287,13896.67773373999,97.0192200599995,53076.10372608 2025-06-03,17:38:09.000,154,11090813,123805,0,1748972288,13896.46217182,97.05446571000357,53076.215520000005 2025-06-03,17:38:10.000,154,11090824,124045,0,1748972289,13896.246609899994,97.18839917999867,53076.28539120001 2025-06-03,17:38:11.000,154,11090837,123885,0,1748972290,13895.963684879993,97.24479222000082,53076.3203268 2025-06-03,17:38:12.000,154,11090848,123844,0,1748972291,13895.640341999992,97.33643090999976,53076.383210880005 2025-06-03,17:38:13.000,154,11090788,123805,0,1748972292,13895.34394436,97.4774135100015,53076.43910784 2025-06-03,17:38:14.000,154,11090792,124005,0,1748972293,13895.007128859994,97.56905220000044,53076.44609496001 2025-06-03,17:38:15.000,154,11090757,123565,0,1748972294,13894.650104430002,97.6888874100041,53076.48801768 2025-06-03,17:38:16.000,154,11090827,124005,0,1748972295,13894.367179410001,97.89331218000007,53076.550901760005 2025-06-03,17:38:17.000,154,11090836,124205,0,1748972296,13894.09772700999,98.05544216999988,53076.5299404 2025-06-03,17:38:18.000,154,11090862,124445,0,1748972297,13893.794593059989,98.21052303000033,53076.54391464001 2025-06-03,17:38:19.000,154,11090836,124565,0,1748972298,13893.579031139998,98.40084954000486,53076.53692752 2025-06-03,17:38:20.000,154,11090874,124285,0,1748972299,13893.376941839997,98.57707779000339,53076.62776008 2025-06-03,17:38:21.000,154,11090794,124485,0,1748972300,13893.12769837,98.71806038999785,53076.6347472 2025-06-03,17:38:22.000,154,11090876,124405,0,1748972301,13892.85824596999,98.86609211999894,53076.53692752 2025-06-03,17:38:23.000,154,11090846,123965,0,1748972302,13892.63594773999,99.00002559000131,53076.54391464001 2025-06-03,17:38:24.000,154,11090815,123925,0,1748972303,13892.494485229989,99.16215558000113,53076.51596616 2025-06-03,17:38:25.000,154,11090843,123725,0,1748972304,13892.265450689993,99.31723644000158,53076.48801768 2025-06-03,17:38:26.000,154,11090873,124045,0,1748972305,13892.171142350002,99.47231730000203,53076.57186312001 2025-06-03,17:38:27.000,154,11090838,123645,0,1748972306,13892.002734599992,99.6414964200012,53076.47404344001 2025-06-03,17:38:28.000,154,11090799,123965,0,1748972307,13891.84106315999,99.76838076000422,53076.44609496001 2025-06-03,17:38:29.000,154,11090852,123805,0,1748972308,13891.70633696,99.93755988000339,53076.44609496001 2025-06-03,17:38:30.000,154,11090864,123645,0,1748972309,13891.65918278999,100.07854247999785,53076.42513360001 2025-06-03,17:38:31.000,154,11090833,123844,0,1748972310,13891.551401829995,100.25477073000366,53076.4600692 2025-06-03,17:38:32.000,154,11090828,123844,0,1748972311,13891.50424766,100.3464094200026,53076.43910784 2025-06-03,17:38:33.000,154,11090795,123925,0,1748972312,13891.45709348999,100.4803428899977,53076.46705632 2025-06-03,17:38:34.000,154,11090825,123805,0,1748972313,13891.39646669999,100.60722723000072,53076.43910784 2025-06-03,17:38:35.000,154,11090856,123844,0,1748972314,13891.342576219999,100.69886591999966,53076.46705632 2025-06-03,17:38:36.000,154,11090844,123565,0,1748972315,13891.261740499998,100.8046028700046,53076.47404344001 2025-06-03,17:38:37.000,154,11090876,123645,0,1748972316,13891.248267879993,100.91033982000226,53076.501991920006 2025-06-03,17:38:38.000,154,11090864,123885,0,1748972317,13891.106805369993,100.98788025000249,53076.52295328001 2025-06-03,17:38:39.000,154,11090832,123525,0,1748972318,13890.951870240002,101.05837155000336,53076.55788888 2025-06-03,17:38:40.000,154,11090847,123725,0,1748972319,13890.864298209992,101.16410850000102,53076.59282448001 2025-06-03,17:38:41.000,154,11090831,123325,0,1748972320,13890.722835699991,101.19935414999782,53076.62776008 2025-06-03,17:38:42.000,154,11090897,123565,0,1748972321,13890.574636879996,101.24164893000125,53076.669682800006 2025-06-03,17:38:43.000,154,11090850,123844,0,1748972322,13890.40622913,101.25574718999997,53076.71160552001 2025-06-03,17:38:44.000,154,11090856,123844,0,1748972323,13890.183930899999,101.21345241000381,53076.718592640005 2025-06-03,17:38:45.000,154,11090848,123645,0,1748972324,13889.954896359988,101.20640328000445,53076.7744896 2025-06-03,17:38:46.000,154,11090895,123685,0,1748972325,13889.685443959992,101.15705937000166,53076.80942520001 2025-06-03,17:38:47.000,154,11090819,123605,0,1748972326,13889.36883739,101.12181372000487,53076.78846384001 2025-06-03,17:38:48.000,154,11090813,123725,0,1748972327,13889.153275469995,101.051322420004,53076.78846384001 2025-06-03,17:38:49.000,154,11090879,123645,0,1748972328,13888.816459969989,100.97378199000377,53076.82339944 2025-06-03,17:38:50.000,154,11090867,123765,0,1748972329,13888.533534950002,100.91738895000162,53076.816412320004 2025-06-03,17:38:51.000,154,11090882,123725,0,1748972330,13888.216928379996,100.83279939000204,53076.80942520001 2025-06-03,17:38:52.000,154,11090857,123605,0,1748972331,13887.96768491,100.8046028700046,53076.82339944 2025-06-03,17:38:53.000,154,11090826,123645,0,1748972332,13887.718441439989,100.75525896000181,53076.82339944 2025-06-03,17:38:54.000,154,11090865,124005,0,1748972333,13887.529824759993,100.67066940000223,53076.76051536001 2025-06-03,17:38:55.000,154,11090911,123565,0,1748972334,13887.361417009997,100.57903071000328,53076.718592640005 2025-06-03,17:38:56.000,154,11090840,123605,0,1748972335,13887.226690809992,100.53673592999985,53076.71160552001 2025-06-03,17:38:57.000,154,11090883,123485,0,1748972336,13887.065019369991,100.4450972400009,53076.6347472 2025-06-03,17:38:58.000,154,11090841,123285,0,1748972337,13886.96397471999,100.41690072000347,53076.53692752 2025-06-03,17:38:59.000,154,11090842,123645,0,1748972338,13886.815775899995,100.32526203000452,53076.54391464001 2025-06-03,17:39:00.000,154,11090881,123605,0,1748972339,13886.64063183999,100.29706550999981,53076.5299404 2025-06-03,17:39:01.000,154,11090805,123725,0,1748972340,13886.458751469989,100.2336233399983,53076.52295328001 2025-06-03,17:39:02.000,154,11090846,123405,0,1748972341,13886.189299069993,100.20542682000087,53076.4600692 2025-06-03,17:39:03.000,154,11090840,123525,0,1748972342,13885.940055599996,100.17723030000343,53076.43910784 2025-06-03,17:39:04.000,154,11090868,123325,0,1748972343,13885.60324009999,100.15608290999808,53076.37622376001 2025-06-03,17:39:05.000,154,11090801,123965,0,1748972344,13885.300106149989,100.13493552,53076.334301040006 2025-06-03,17:39:06.000,154,11090820,124005,0,1748972345,13884.902663859997,100.15608290999808,53076.34128816 2025-06-03,17:39:07.000,154,11090817,123965,0,1748972346,13884.458067399995,100.2336233399983,53076.2504556 2025-06-03,17:39:08.000,154,11090813,124005,0,1748972347,13884.040416179989,100.33936029000324,53076.22250712 2025-06-03,17:39:09.000,154,11090862,123405,0,1748972348,13883.609292339992,100.45214637000026,53076.18757152001 2025-06-03,17:39:10.000,154,11090869,123165,0,1748972349,13883.117541709995,100.60722723000072,53076.08276472 2025-06-03,17:39:11.000,154,11090845,123325,0,1748972350,13882.565164289997,100.81870113000332,53076.0059064 2025-06-03,17:39:12.000,154,11090834,123485,0,1748972351,13882.080149969996,101.00197851000121,53075.95000944001 2025-06-03,17:39:13.000,154,11090851,123405,0,1748972352,13881.601871959989,101.26984544999868,53075.880138240005 2025-06-03,17:39:14.000,154,11090847,123205,0,1748972353,13881.123593949997,101.48836848000064,53075.74738296 2025-06-03,17:39:15.000,154,11090858,123245,0,1748972354,13880.66552486999,101.72098977000132,53075.61462768001 2025-06-03,17:39:16.000,154,11090824,123685,0,1748972355,13880.268082579998,101.96770932000072,53075.43994968001 2025-06-03,17:39:17.000,154,11090843,123485,0,1748972356,13879.843695049996,102.1368884399999,53075.307194400004 2025-06-03,17:39:18.000,154,11090803,123405,0,1748972357,13879.479934309995,102.27787104000163,53075.167452 2025-06-03,17:39:19.000,154,11090837,123365,0,1748972358,13879.055546779993,102.4470501600008,53074.992774000006 2025-06-03,17:39:20.000,154,11090794,123245,0,1748972359,13878.732203899992,102.57393450000382,53074.89495432001 2025-06-03,17:39:21.000,154,11090852,123285,0,1748972360,13878.47622412,102.60213102000125,53074.65040512001 2025-06-03,17:39:22.000,154,11090845,122965,0,1748972361,13878.280871129995,102.6937697100002,53074.55957256001 2025-06-03,17:39:23.000,154,11090858,123205,0,1748972362,13878.1932991,102.70786796999892,53074.37790744 2025-06-03,17:39:24.000,154,11090838,123165,0,1748972363,13878.13267231,102.77131014000042,53074.17528096001 2025-06-03,17:39:25.000,154,11090775,123325,0,1748972364,13878.10572706999,102.74311362000299,53074.02855144001 2025-06-03,17:39:26.000,154,11090868,123205,0,1748972365,13878.20677171999,102.72196623000491,53073.92374464 2025-06-03,17:39:27.000,154,11090810,123285,0,1748972366,13878.28760743999,102.65147493000404,53073.74207952001 2025-06-03,17:39:28.000,154,11090848,123165,0,1748972367,13878.46948780999,102.63737666999805,53073.581375760004 2025-06-03,17:39:29.000,154,11090886,123085,0,1748972368,13878.698522350001,102.58803276000253,53073.47656896001 2025-06-03,17:39:30.000,154,11090794,123685,0,1748972369,13878.900611650002,102.52459059000103,53073.35778792001 2025-06-03,17:39:31.000,154,11090873,123005,0,1748972370,13879.190272979999,102.47524667999824,53073.25996824001 2025-06-03,17:39:32.000,154,11090824,123325,0,1748972371,13879.500143239995,102.39065711999865,53073.11323872 2025-06-03,17:39:33.000,154,11090866,123205,0,1748972372,13879.890849219992,102.34131321000314,53073.07131600001 2025-06-03,17:39:34.000,154,11090842,123205,0,1748972373,13880.281555199988,102.27082191000227,53072.91759936 2025-06-03,17:39:35.000,154,11090841,123165,0,1748972374,13880.658788559995,102.22147799999948,53072.88965088 2025-06-03,17:39:36.000,154,11090867,123325,0,1748972375,13881.042758229996,102.19328148000204,53072.77785696 2025-06-03,17:39:37.000,154,11090821,123005,0,1748972376,13881.494090999993,102.1650849600046,53072.77086984 2025-06-03,17:39:38.000,154,11090844,123165,0,1748972377,13881.938687459995,102.11574105000182,53072.68702440001 2025-06-03,17:39:39.000,154,11090883,123005,0,1748972378,13882.430438089992,102.14393756999925,53072.645101680006 2025-06-03,17:39:40.000,154,11090860,123045,0,1748972379,13882.726835729998,102.18623235000268,53072.5822176 2025-06-03,17:39:41.000,154,11090824,123005,0,1748972380,13883.13101433,102.19328148000204,53072.56824336001 2025-06-03,17:39:42.000,154,11090806,123325,0,1748972381,13883.514984000001,102.24262539000483,53072.53330776 2025-06-03,17:39:43.000,154,11090842,122925,0,1748972382,13883.838326880003,102.27082191000227,53072.55426912 2025-06-03,17:39:44.000,154,11090836,123445,0,1748972383,13884.16166975999,102.3483623400025,53072.51933352001 2025-06-03,17:39:45.000,154,11090814,123005,0,1748972384,13884.357022749995,102.43295190000208,53072.5123464 2025-06-03,17:39:46.000,154,11090868,123325,0,1748972385,13884.579320979996,102.51049233000231,53072.54728200001 2025-06-03,17:39:47.000,154,11090850,123005,0,1748972386,13884.727519799992,102.60918015000061,53072.5123464 2025-06-03,17:39:48.000,154,11090879,123005,0,1748972387,13884.835300760002,102.64442580000468,53072.596191840006 2025-06-03,17:39:49.000,154,11090812,123565,0,1748972388,13884.909400169992,102.72901536000427,53072.51933352001 2025-06-03,17:39:50.000,154,11090822,123685,0,1748972389,13884.902663859997,102.79950665999786,53072.61016608 2025-06-03,17:39:51.000,154,11090821,123685,0,1748972390,13884.862245999997,102.86999795999873,53072.58920472001 2025-06-03,17:39:52.000,154,11090804,123844,0,1748972391,13884.882454929997,102.91934187000152,53072.63811456001 2025-06-03,17:39:53.000,154,11090853,123525,0,1748972392,13884.754465040001,102.97573491000367,53072.694011520005 2025-06-03,17:39:54.000,154,11090838,123205,0,1748972393,13884.700574559996,102.96163664999767,53072.75689560001 2025-06-03,17:39:55.000,154,11090857,122965,0,1748972394,13884.5927936,102.96868578000431,53072.763882720006 2025-06-03,17:39:56.000,154,11090828,123365,0,1748972395,13884.53216681,102.95458751999831,53072.742921360004 2025-06-03,17:39:57.000,154,11090850,122685,0,1748972396,13884.48501263999,102.89114535000408,53072.791831200004 2025-06-03,17:39:58.000,154,11090901,123125,0,1748972397,13884.48501263999,102.89819448000344,53072.84074104 2025-06-03,17:39:59.000,154,11090803,122885,0,1748972398,13884.44459477999,102.85589970000001,53072.8267668 2025-06-03,17:40:00.000,154,11090850,123245,0,1748972399,13884.40417691999,102.79950665999786,53072.84772816 2025-06-03,17:40:01.000,154,11090812,123045,0,1748972400,13884.417649539995,102.73606449000363,53072.896638 2025-06-03,17:40:02.000,154,11090880,123045,0,1748972401,13884.458067399995,102.64442580000468,53072.896638 2025-06-03,17:40:03.000,154,11090837,123005,0,1748972402,13884.51195788,102.55278710999846,53072.88266376001 2025-06-03,17:40:04.000,154,11090792,123045,0,1748972403,13884.693838250001,102.48934494000423,53072.92458648001 2025-06-03,17:40:05.000,154,11090866,122845,0,1748972404,13884.788146589992,102.43295190000208,53072.95253496001 2025-06-03,17:40:06.000,154,11090852,123125,0,1748972405,13884.895927550002,102.36246060000121,53073.00843192 2025-06-03,17:40:07.000,154,11090825,123165,0,1748972406,13885.023917439998,102.34131321000314,53073.00843192 2025-06-03,17:40:08.000,154,11090817,123045,0,1748972407,13885.192325189993,102.25672365000355,53073.099264480006 2025-06-03,17:40:09.000,154,11090849,122965,0,1748972408,13885.313578769994,102.21442887000012,53073.148174320006 2025-06-03,17:40:10.000,154,11090846,122965,0,1748972409,13885.48872283,102.12279018000118,53073.20407128 2025-06-03,17:40:11.000,154,11090779,123125,0,1748972410,13885.576294859995,102.09459366000374,53073.27394248 2025-06-03,17:40:12.000,154,11090872,123005,0,1748972411,13885.657130579995,102.03820062000159,53073.315865200006 2025-06-03,17:40:13.000,154,11090831,123045,0,1748972412,13885.72449367999,102.01705323000351,53073.434646240006 2025-06-03,17:40:14.000,154,11090797,123085,0,1748972413,13885.778384159996,101.92541454000457,53073.50451744001 2025-06-03,17:40:15.000,154,11090846,122805,0,1748972414,13885.79185678,101.86902150000242,53073.52547880001 2025-06-03,17:40:16.000,154,11090805,122965,0,1748972415,13885.839010949996,101.8549232400037,53073.651246960006 2025-06-03,17:40:17.000,154,11090788,123005,0,1748972416,13885.81206571,101.81967758999963,53073.7350924 2025-06-03,17:40:18.000,154,11090841,123045,0,1748972417,13885.839010949996,101.76328455000476,53073.8049636 2025-06-03,17:40:19.000,154,11090814,122965,0,1748972418,13885.839010949996,101.73508803000004,53073.83291208 2025-06-03,17:40:20.000,154,11090839,123045,0,1748972419,13885.83227464,101.62935108000238,53073.965667360004 2025-06-03,17:40:21.000,154,11090821,122845,0,1748972420,13885.899637739996,101.60115455999767,53073.92374464 2025-06-03,17:40:22.000,154,11090826,123245,0,1748972421,13885.926582979992,101.53771239000343,53073.99361584 2025-06-03,17:40:23.000,154,11090812,123205,0,1748972422,13886.014155010002,101.47427022000193,53074.0495128 2025-06-03,17:40:24.000,154,11090827,123205,0,1748972423,13886.101727039997,101.36853327000426,53074.105409760006 2025-06-03,17:40:25.000,154,11090859,123085,0,1748972424,13886.222980619998,101.31214023000211,53074.14034536 2025-06-03,17:40:26.000,154,11090821,123165,0,1748972425,13886.377915749988,101.20640328000445,53074.119384 2025-06-03,17:40:27.000,154,11090811,123125,0,1748972426,13886.532850879994,101.17820675999974,53074.105409760006 2025-06-03,17:40:28.000,154,11090848,123285,0,1748972427,13886.80230327999,101.10771545999887,53074.16829384 2025-06-03,17:40:29.000,154,11090828,123005,0,1748972428,13887.091964610001,101.02312589999929,53074.0495128 2025-06-03,17:40:30.000,154,11090850,122845,0,1748972429,13887.435516420002,101.00902764000057,53074.09842264001 2025-06-03,17:40:31.000,154,11090842,123365,0,1748972430,13887.85990394999,100.98083112000313,53074.119384 2025-06-03,17:40:32.000,154,11090800,123125,0,1748972431,13888.277555169996,101.00902764000057,53074.14034536 2025-06-03,17:40:33.000,154,11090860,123405,0,1748972432,13888.782778419998,101.07951894000144,53074.21720368 2025-06-03,17:40:34.000,154,11090805,123525,0,1748972433,13889.28126535999,101.1852558899991,53074.2591264 2025-06-03,17:40:35.000,154,11090844,123325,0,1748972434,13889.766279679992,101.27689457999804,53074.29406200001 2025-06-03,17:40:36.000,154,11090845,123685,0,1748972435,13890.30518448,101.36853327000426,53074.322010480006 2025-06-03,17:40:37.000,154,11090817,123165,0,1748972436,13890.823880349992,101.48131935000129,53074.370920320005 2025-06-03,17:40:38.000,154,11090857,123085,0,1748972437,13891.275213119989,101.55885978000151,53074.42681728 2025-06-03,17:40:39.000,154,11090835,123165,0,1748972438,13891.70633696,101.6082036900043,53074.489701360006 2025-06-03,17:40:40.000,154,11090880,123245,0,1748972439,13892.070097700001,101.69984238000325,53074.54559832 2025-06-03,17:40:41.000,154,11090895,123005,0,1748972440,13892.454067369988,101.76328455000476,53074.5735468 2025-06-03,17:40:42.000,154,11090859,123205,0,1748972441,13892.76393763,101.77033368000411,53074.69931496001 2025-06-03,17:40:43.000,154,11090881,122885,0,1748972442,13893.06033526999,101.74918628999876,53074.755211920005 2025-06-03,17:40:44.000,154,11090846,123205,0,1748972443,13893.343260289992,101.76328455000476,53074.86001872 2025-06-03,17:40:45.000,154,11090877,123405,0,1748972444,13893.619448999998,101.72098977000132,53074.96482552001 2025-06-03,17:40:46.000,154,11090881,123045,0,1748972445,13893.882165089999,101.62935108000238,53074.992774000006 2025-06-03,17:40:47.000,154,11090866,123285,0,1748972446,13894.15835379999,101.51656499999808,53075.11854216 2025-06-03,17:40:48.000,154,11090835,123165,0,1748972447,13894.400860959991,101.43902456999785,53075.19540048 2025-06-03,17:40:49.000,154,11090873,123125,0,1748972448,13894.616422879997,101.33328762000019,53075.31418152 2025-06-03,17:40:50.000,154,11090859,123125,0,1748972449,13894.892611589989,101.22050154000317,53075.39103984 2025-06-03,17:40:51.000,154,11090861,123365,0,1748972450,13895.16206399,101.10066632999951,53075.41898832001 2025-06-03,17:40:52.000,154,11090851,123325,0,1748972451,13895.411307459995,101.04427329000464,53075.50982088 2025-06-03,17:40:53.000,154,11090831,123285,0,1748972452,13895.687496170001,100.93148721000034,53075.57969208 2025-06-03,17:40:54.000,154,11090877,123485,0,1748972453,13895.930003330002,100.81165200000396,53075.55873072 2025-06-03,17:40:55.000,154,11090835,123085,0,1748972454,13896.152301559989,100.74116070000309,53075.691486 2025-06-03,17:40:56.000,154,11090855,123325,0,1748972455,13896.33418192999,100.64952201000415,53075.712447360005 2025-06-03,17:40:57.000,154,11090868,123365,0,1748972456,13896.509325989995,100.57903071000328,53075.82424128001 2025-06-03,17:40:58.000,154,11090853,123285,0,1748972457,13896.70467898,100.52263767000113,53075.831228400006 2025-06-03,17:40:59.000,154,11090858,123165,0,1748972458,13896.819196249991,100.45919549999962,53075.92206096001 2025-06-03,17:41:00.000,154,11090807,123445,0,1748972459,13896.947186140002,100.37460594000004,53075.998919280006 2025-06-03,17:41:01.000,154,11090856,123325,0,1748972460,13897.108857580002,100.31821289999789,53076.03385488 2025-06-03,17:41:02.000,154,11090851,123205,0,1748972461,13897.270529019988,100.2829672500011,53076.15263592 2025-06-03,17:41:03.000,154,11090885,123485,0,1748972462,13897.337892119998,100.2477216000043,53076.20853288001 2025-06-03,17:41:04.000,154,11090875,123165,0,1748972463,13897.499563559999,100.22657420999894,53076.334301040006 2025-06-03,17:41:05.000,154,11090854,123565,0,1748972464,13897.61408082999,100.21247595000023,53076.383210880005 2025-06-03,17:41:06.000,154,11090840,123005,0,1748972465,13897.708389169995,100.17018117000407,53076.43910784 2025-06-03,17:41:07.000,154,11090858,123925,0,1748972466,13897.748807029995,100.24067246999766,53076.550901760005 2025-06-03,17:41:08.000,154,11090848,123525,0,1748972467,13897.85658798999,100.21952507999958,53076.69763128 2025-06-03,17:41:09.000,154,11090790,123405,0,1748972468,13897.950896329996,100.21952507999958,53076.74654112 2025-06-03,17:41:10.000,154,11090827,123445,0,1748972469,13898.024995740001,100.2829672500011,53076.90025776 2025-06-03,17:41:11.000,154,11090859,123365,0,1748972470,13898.119304079992,100.33231116000388,53076.92121912 2025-06-03,17:41:12.000,154,11090845,123525,0,1748972471,13898.173194559997,100.3816550699994,53077.053974400005 2025-06-03,17:41:13.000,154,11090806,123605,0,1748972472,13898.186667180002,100.51558854000177,53077.19371680001 2025-06-03,17:41:14.000,154,11090799,123365,0,1748972473,13898.159721939992,100.60017810000136,53077.25660088 2025-06-03,17:41:15.000,154,11090857,123445,0,1748972474,13898.126040390001,100.70591504999902,53077.35442056 2025-06-03,17:41:16.000,154,11090851,123525,0,1748972475,13898.051940979996,100.81870113000332,53077.44525312 2025-06-03,17:41:17.000,154,11090829,123925,0,1748972476,13897.910478469996,100.91738895000162,53077.557047040005 2025-06-03,17:41:18.000,154,11090828,123645,0,1748972477,13897.748807029995,101.01607676999993,53077.57800840001 2025-06-03,17:41:19.000,154,11090803,123965,0,1748972478,13897.51303617999,101.10771545999887,53077.6828152 2025-06-03,17:41:20.000,154,11090792,124045,0,1748972479,13897.310946879988,101.19935414999782,53077.79460912001 2025-06-03,17:41:21.000,154,11090792,123405,0,1748972480,13897.075176029997,101.2980419700034,53077.80858336 2025-06-03,17:41:22.000,154,11090832,123685,0,1748972481,13896.778778389991,101.3967297900017,53077.91339016001 2025-06-03,17:41:23.000,154,11090801,123485,0,1748972482,13896.529534919995,101.41787717999978,53077.96928712 2025-06-03,17:41:24.000,154,11090781,123285,0,1748972483,13896.27355513999,101.49541761,53078.03217120001 2025-06-03,17:41:25.000,154,11090827,123365,0,1748972484,13896.051256909988,101.45312283000385,53078.109029520005 2025-06-03,17:41:26.000,154,11090815,123605,0,1748972485,13895.748122960002,101.41787717999978,53078.123003759996 2025-06-03,17:41:27.000,154,11090883,123645,0,1748972486,13895.532561039996,101.3614841400049,53078.14396512 2025-06-03,17:41:28.000,154,11090797,123844,0,1748972487,13895.310262809995,101.26279631999932,53078.15095224001 2025-06-03,17:41:29.000,154,11090809,123645,0,1748972488,13895.087964579994,101.1852558899991,53078.23479768 2025-06-03,17:41:30.000,154,11090837,123844,0,1748972489,13894.899347899998,101.05837155000336,53078.30466888 2025-06-03,17:41:31.000,154,11090861,123844,0,1748972490,13894.751149080003,100.98083112000313,53078.311656 2025-06-03,17:41:32.000,154,11090825,123765,0,1748972491,13894.670313360002,100.8398485200014,53078.3815272 2025-06-03,17:41:33.000,154,11090811,123844,0,1748972492,13894.535587159997,100.69886591999966,53078.4513984 2025-06-03,17:41:34.000,154,11090815,123405,0,1748972493,13894.400860959991,100.54378505999921,53078.50030824 2025-06-03,17:41:35.000,154,11090829,123605,0,1748972494,13894.26613476,100.43804811000155,53078.493321120004 2025-06-03,17:41:36.000,154,11090812,123645,0,1748972495,13894.151617489995,100.31821289999789,53078.52825672 2025-06-03,17:41:37.000,154,11090807,123844,0,1748972496,13894.00341867,100.19837769000151,53078.57017944 2025-06-03,17:41:38.000,154,11090787,123645,0,1748972497,13893.814801989989,100.0362477000017,53078.53524384001 2025-06-03,17:41:39.000,154,11090767,123485,0,1748972498,13893.585767449993,99.8882159700006,53078.57716656 2025-06-03,17:41:40.000,154,11090783,123485,0,1748972499,13893.269160880001,99.72608598000079,53078.626076399996 2025-06-03,17:41:41.000,154,11090843,123844,0,1748972500,13892.952554309995,99.59920163999777,53078.661012000004 2025-06-03,17:41:42.000,154,11090837,123725,0,1748972501,13892.67636559999,99.4441207800046,53078.64703776 2025-06-03,17:41:43.000,154,11090786,123765,0,1748972502,13892.332813790003,99.35248208999838,53078.64703776 2025-06-03,17:41:44.000,154,11090787,123725,0,1748972503,13892.009470910001,99.28199079000478,53078.72389608001 2025-06-03,17:41:45.000,154,11090821,123645,0,1748972504,13891.733282199995,99.21149949000392,53078.681973360006 2025-06-03,17:41:46.000,154,11090813,123805,0,1748972505,13891.41667562999,99.21149949000392,53078.70293472001 2025-06-03,17:41:47.000,154,11090839,123925,0,1748972506,13891.066387509993,99.16920471000049,53078.64703776 2025-06-03,17:41:48.000,154,11090832,124005,0,1748972507,13890.776726179996,99.20445036000456,53078.612102160005 2025-06-03,17:41:49.000,154,11090782,123885,0,1748972508,13890.514010089995,99.21854862000328,53078.626076399996 2025-06-03,17:41:50.000,154,11090764,123844,0,1748972509,13890.156985659989,99.20445036000456,53078.57716656 2025-06-03,17:41:51.000,154,11090842,123925,0,1748972510,13889.826906469993,99.15510645000177,53078.493321120004 2025-06-03,17:41:52.000,154,11090769,123805,0,1748972511,13889.49009097,99.12690993000433,53078.50030824 2025-06-03,17:41:53.000,154,11090829,123605,0,1748972512,13889.18695702,99.13395906000369,53078.48633400001 2025-06-03,17:41:54.000,154,11090814,123965,0,1748972513,13888.802987349998,99.06346776000282,53078.33261736 2025-06-03,17:41:55.000,154,11090786,124005,0,1748972514,13888.472908160002,99.0493695000041,53078.33261736 2025-06-03,17:41:56.000,154,11090811,123965,0,1748972515,13888.12262003999,98.97887820000324,53078.26973328001 2025-06-03,17:41:57.000,154,11090757,124245,0,1748972516,13887.806013469999,98.91543603000173,53078.17191360001 2025-06-03,17:41:58.000,154,11090778,123805,0,1748972517,13887.475934280003,98.83084647000214,53078.11601664 2025-06-03,17:41:59.000,154,11090809,124045,0,1748972518,13887.152591400001,98.73215865000384,53078.03217120001 2025-06-03,17:42:00.000,154,11090756,123765,0,1748972519,13886.856193759995,98.66166735000297,53077.990248480004 2025-06-03,17:42:01.000,154,11090759,124525,0,1748972520,13886.546323499999,98.6264216999989,53077.89941592 2025-06-03,17:42:02.000,154,11090766,124525,0,1748972521,13886.229716929993,98.53478300999996,53077.82954472 2025-06-03,17:42:03.000,154,11090804,124565,0,1748972522,13885.933319290001,98.4924882300038,53077.71076368 2025-06-03,17:42:04.000,154,11090765,124525,0,1748972523,13885.64365795999,98.45019345000037,53077.605956880005 2025-06-03,17:42:05.000,154,11090737,124525,0,1748972524,13885.434832349994,98.42199693000293,53077.44525312 2025-06-03,17:42:06.000,154,11090789,123925,0,1748972525,13885.279897219989,98.47134083999845,53077.38236904001 2025-06-03,17:42:07.000,154,11090704,124005,0,1748972526,13885.064335299998,98.44314432000101,53077.29153648001 2025-06-03,17:42:08.000,154,11090797,123885,0,1748972527,13884.922872789997,98.4924882300038,53077.13083272 2025-06-03,17:42:09.000,154,11090779,124365,0,1748972528,13884.842037069997,98.44314432000101,53077.03301304 2025-06-03,17:42:10.000,154,11090817,124085,0,1748972529,13884.801619209997,98.50658649000252,53076.92121912 2025-06-03,17:42:11.000,154,11090779,123965,0,1748972530,13884.801619209997,98.55593039999803,53076.85134792 2025-06-03,17:42:12.000,154,11090757,124125,0,1748972531,13884.767937659992,98.63347082999826,53076.648721440004 2025-06-03,17:42:13.000,154,11090758,124005,0,1748972532,13884.889191239992,98.64756909000425,53076.59282448001 2025-06-03,17:42:14.000,154,11090817,124165,0,1748972533,13884.970026959993,98.6264216999989,53076.432120720005 2025-06-03,17:42:15.000,154,11090792,124205,0,1748972534,13885.084544229998,98.69691299999977,53076.29237832 2025-06-03,17:42:16.000,154,11090773,124125,0,1748972535,13885.266424599999,98.78855168999871,53076.20853288001 2025-06-03,17:42:17.000,154,11090750,123965,0,1748972536,13885.434832349994,98.85904298999958,53076.0757776 2025-06-03,17:42:18.000,154,11090782,124325,0,1748972537,13885.636921649995,98.94363254999917,53075.97097080001 2025-06-03,17:42:19.000,154,11090819,124245,0,1748972538,13885.778384159996,99.03527123999811,53075.80327992001 2025-06-03,17:42:20.000,154,11090740,124125,0,1748972539,13885.953528220001,99.15510645000177,53075.75437008001 2025-06-03,17:42:21.000,154,11090717,124325,0,1748972540,13886.135408590002,99.2960890500035,53075.68449888001 2025-06-03,17:42:22.000,154,11090743,124165,0,1748972541,13886.270134789993,99.40182600000117,53075.64956328 2025-06-03,17:42:23.000,154,11090807,124005,0,1748972542,13886.458751469989,99.52166121000482,53075.53776936001 2025-06-03,17:42:24.000,154,11090800,124245,0,1748972543,13886.62715922,99.59920163999777,53075.50283376 2025-06-03,17:42:25.000,154,11090766,123925,0,1748972544,13886.72820387,99.68379120000463,53075.43994968001 2025-06-03,17:42:26.000,154,11090742,124005,0,1748972545,13886.86293006999,99.73313511000015,53075.41898832001 2025-06-03,17:42:27.000,154,11090767,124405,0,1748972546,13887.004392579991,99.75428249999823,53075.35610424 2025-06-03,17:42:28.000,154,11090806,124245,0,1748972547,13887.085228299991,99.76838076000422,53075.307194400004 2025-06-03,17:42:29.000,154,11090739,124045,0,1748972548,13887.05154675,99.71903685000143,53075.26527168 2025-06-03,17:42:30.000,154,11090705,124325,0,1748972549,13887.05154675,99.65559467999992,53075.24431032 2025-06-03,17:42:31.000,154,11090787,123925,0,1748972550,13887.065019369991,99.5428086000029,53075.209374720005 2025-06-03,17:42:32.000,154,11090759,124005,0,1748972551,13887.004392579991,99.41592425999988,53075.20238760001 2025-06-03,17:42:33.000,154,11090774,123965,0,1748972552,13886.94376578999,99.27494165999815,53075.23033608001 2025-06-03,17:42:34.000,154,11090719,123645,0,1748972553,13886.88987531,99.10576253999898,53075.209374720005 2025-06-03,17:42:35.000,154,11090741,123765,0,1748972554,13886.86293006999,98.95068167999852,53075.15347776001 2025-06-03,17:42:36.000,154,11090766,123685,0,1748972555,13886.78209434999,98.76035517000128,53075.17443912 2025-06-03,17:42:37.000,154,11090807,123844,0,1748972556,13886.694522319995,98.55593039999803,53075.14649064 2025-06-03,17:42:38.000,154,11090805,124005,0,1748972557,13886.613686599994,98.36560389000078,53075.08360656001 2025-06-03,17:42:39.000,154,11090701,123844,0,1748972558,13886.546323499999,98.11888434000139,53075.07661944 2025-06-03,17:42:40.000,154,11090721,124645,0,1748972559,13886.458751469989,97.92150870000478,53075.06264520001 2025-06-03,17:42:41.000,154,11090768,124325,0,1748972560,13886.303816339998,97.71708393000154,53075.04867096 2025-06-03,17:42:42.000,154,11090694,124245,0,1748972561,13886.169090139992,97.48446264000086,53075.01373536001 2025-06-03,17:42:43.000,154,11090747,124125,0,1748972562,13886.034363940002,97.28003787000489,53075.00674824 2025-06-03,17:42:44.000,154,11090706,124085,0,1748972563,13885.839010949996,97.082662230001,53074.92988992 2025-06-03,17:42:45.000,154,11090698,123485,0,1748972564,13885.64365795999,96.9205322400012,53074.90194144 2025-06-03,17:42:46.000,154,11090700,123765,0,1748972565,13885.42809604,96.75135312000202,53074.90194144 2025-06-03,17:42:47.000,154,11090754,123685,0,1748972566,13885.239479359989,96.58217400000285,53074.84604448001 2025-06-03,17:42:48.000,154,11090747,123645,0,1748972567,13885.077807919988,96.39184748999833,53074.825083120006 2025-06-03,17:42:49.000,154,11090745,123445,0,1748972568,13884.902663859997,96.29315967000002,53074.804121760004 2025-06-03,17:42:50.000,154,11090718,123844,0,1748972569,13884.707310869991,96.180373590003,53074.79014752 2025-06-03,17:42:51.000,154,11090706,123525,0,1748972570,13884.55237574,96.07463663999806,53074.72027632 2025-06-03,17:42:52.000,154,11090705,123725,0,1748972571,13884.3907043,95.99709620999784,53074.74123768 2025-06-03,17:42:53.000,154,11090743,123525,0,1748972572,13884.255978099995,95.95480143000168,53074.67835360001 2025-06-03,17:42:54.000,154,11090711,123605,0,1748972573,13884.134724519994,95.9336540400036,53074.7132892 2025-06-03,17:42:55.000,154,11090672,123685,0,1748972574,13884.026943559998,95.91955578000488,53074.657392240006 2025-06-03,17:42:56.000,154,11090724,123565,0,1748972575,13883.912426289993,95.8702118700021,53074.69232784 2025-06-03,17:42:57.000,154,11090697,123365,0,1748972576,13883.750754849993,95.91250664999825,53074.69232784 2025-06-03,17:42:58.000,154,11090714,123485,0,1748972577,13883.595819720002,95.9336540400036,53074.67835360001 2025-06-03,17:42:59.000,154,11090686,123565,0,1748972578,13883.380257799996,95.95480143000168,53074.62944376001 2025-06-03,17:43:00.000,154,11090664,123405,0,1748972579,13883.21185005,95.97594881999976,53074.65040512001 2025-06-03,17:43:01.000,154,11090745,123525,0,1748972580,13882.98955182,96.00414534000447,53074.67136648 2025-06-03,17:43:02.000,154,11090749,123125,0,1748972581,13882.814407759994,96.02529273000255,53074.66437936 2025-06-03,17:43:03.000,154,11090693,123565,0,1748972582,13882.504537499997,95.98299794999912,53074.68534072 2025-06-03,17:43:04.000,154,11090666,123405,0,1748972583,13882.221612479996,95.91250664999825,53074.69232784 2025-06-03,17:43:05.000,154,11090685,123405,0,1748972584,13881.98584162999,95.83496621999802,53074.706302080005 2025-06-03,17:43:06.000,154,11090699,123485,0,1748972585,13881.649026129999,95.75037665999844,53074.67835360001 2025-06-03,17:43:07.000,154,11090696,123125,0,1748972586,13881.406518969998,95.65873796999949,53074.66437936 2025-06-03,17:43:08.000,154,11090704,123285,0,1748972587,13881.177484430002,95.5107062399984,53074.72726344001 2025-06-03,17:43:09.000,154,11090697,123605,0,1748972588,13880.97539513,95.39792016000138,53074.69931496001 2025-06-03,17:43:10.000,154,11090657,123045,0,1748972589,13880.74636058999,95.27103581999836,53074.755211920005 2025-06-03,17:43:11.000,154,11090672,123525,0,1748972590,13880.59142546,95.08070931000111,53074.69931496001 2025-06-03,17:43:12.000,154,11090747,122965,0,1748972591,13880.375863539994,94.94677583999874,53074.72726344001 2025-06-03,17:43:13.000,154,11090702,123205,0,1748972592,13880.234401029993,94.73530194000341,53074.755211920005 2025-06-03,17:43:14.000,154,11090714,122965,0,1748972593,13880.059256970002,94.53792629999953,53074.79014752 2025-06-03,17:43:15.000,154,11090686,123245,0,1748972594,13879.931267079992,94.34055066000292,53074.72027632 2025-06-03,17:43:16.000,154,11090721,123005,0,1748972595,13879.708968849991,94.16432241000439,53074.72027632 2025-06-03,17:43:17.000,154,11090654,123165,0,1748972596,13879.601187889995,93.93875025000307,53074.73425056 2025-06-03,17:43:18.000,154,11090690,122965,0,1748972597,13879.45298907,93.77662026000326,53074.7132892 2025-06-03,17:43:19.000,154,11090754,123045,0,1748972598,13879.318262869994,93.60039201000473,53074.755211920005 2025-06-03,17:43:20.000,154,11090680,123045,0,1748972599,13879.075755709993,93.4100655000002,53074.67835360001 2025-06-03,17:43:21.000,154,11090746,122845,0,1748972600,13878.907347959997,93.26908289999847,53074.657392240006 2025-06-03,17:43:22.000,154,11090712,122725,0,1748972601,13878.685049729997,93.12105117000465,53074.657392240006 2025-06-03,17:43:23.000,154,11090692,123245,0,1748972602,13878.45601519,92.98006857000291,53074.62245664 2025-06-03,17:43:24.000,154,11090705,123365,0,1748972603,13878.220244339995,92.87433161999797,53074.62944376001 2025-06-03,17:43:25.000,154,11090687,123645,0,1748972604,13877.984473489989,92.74039815000287,53074.608482400006 2025-06-03,17:43:26.000,154,11090738,123325,0,1748972605,13877.701548470002,92.6064646800005,53074.58053392001 2025-06-03,17:43:27.000,154,11090738,123165,0,1748972606,13877.411887139991,92.4584329499994,53074.51066272001 2025-06-03,17:43:28.000,154,11090712,123125,0,1748972607,13877.07507164,92.37384338999982,53074.44777864 2025-06-03,17:43:29.000,154,11090683,123205,0,1748972608,13876.778673999994,92.28220470000088,53074.43380440001 2025-06-03,17:43:30.000,154,11090680,123125,0,1748972609,13876.401440640002,92.19056601000193,53074.40585592 2025-06-03,17:43:31.000,154,11090644,123085,0,1748972610,13875.97705311,92.1130255800017,53074.28707488 2025-06-03,17:43:32.000,154,11090715,123125,0,1748972611,13875.539192959994,92.02843602000212,53074.17528096001 2025-06-03,17:43:33.000,154,11090673,123125,0,1748972612,13875.128278049997,91.99319036999805,53074.11239688 2025-06-03,17:43:34.000,154,11090718,122885,0,1748972613,13874.67020896999,91.94384646000253,53074.0495128 2025-06-03,17:43:35.000,154,11090677,122925,0,1748972614,13874.292975609998,91.8663060300023,53073.93073176001 2025-06-03,17:43:36.000,154,11090708,123445,0,1748972615,13873.922478560002,91.78876560000208,53073.83989920001 2025-06-03,17:43:37.000,154,11090676,123005,0,1748972616,13873.585663059996,91.73237255999993,53073.7350924 2025-06-03,17:43:38.000,154,11090675,123405,0,1748972617,13873.2757928,91.64778300000035,53073.5604144 2025-06-03,17:43:39.000,154,11090686,123205,0,1748972618,13872.999604089993,91.58434082999884,53073.434646240006 2025-06-03,17:43:40.000,154,11090724,123005,0,1748972619,13872.770569549997,91.5913899599982,53073.32285232 2025-06-03,17:43:41.000,154,11090664,123045,0,1748972620,13872.635843349992,91.60548822000419,53073.21804552001 2025-06-03,17:43:42.000,154,11090636,123205,0,1748972621,13872.433754049991,91.64778300000035,53073.00144480001 2025-06-03,17:43:43.000,154,11090745,123245,0,1748972622,13872.35965464,91.69007778000378,53072.85471528001 2025-06-03,17:43:44.000,154,11090674,123085,0,1748972623,13872.27208260999,91.74647081999865,53072.73593424001 2025-06-03,17:43:45.000,154,11090679,123285,0,1748972624,13872.204719509995,91.81696211999952,53072.54728200001 2025-06-03,17:43:46.000,154,11090658,123525,0,1748972625,13872.21145581999,91.90860080999846,53072.3376684 2025-06-03,17:43:47.000,154,11090655,123405,0,1748972626,13872.17777427,92.02138689000276,53072.23286160001 2025-06-03,17:43:48.000,154,11090722,123405,0,1748972627,13872.164301649995,92.09187819000363,53072.06517072001 2025-06-03,17:43:49.000,154,11090695,123245,0,1748972628,13872.15082902999,92.18351688000257,53071.86953136 2025-06-03,17:43:50.000,154,11090695,123525,0,1748972629,13872.17777427,92.24695905000408,53071.77171168 2025-06-03,17:43:51.000,154,11090709,123365,0,1748972630,13872.13735641,92.33154861000367,53071.65293064 2025-06-03,17:43:52.000,154,11090665,123045,0,1748972631,13872.164301649995,92.36679426000046,53071.5341496 2025-06-03,17:43:53.000,154,11090639,123205,0,1748972632,13872.25860999,92.41613817000325,53071.40838144 2025-06-03,17:43:54.000,154,11090665,123365,0,1748972633,13872.305764159995,92.50072773000284,53071.24069056 2025-06-03,17:43:55.000,154,11090713,123325,0,1748972634,13872.386599879996,92.5712190300037,53071.09396104 2025-06-03,17:43:56.000,154,11090660,123365,0,1748972635,13872.548271319996,92.52892425000027,53070.93325728 2025-06-03,17:43:57.000,154,11090673,123165,0,1748972636,13872.743624310002,92.52892425000027,53070.8354376 2025-06-03,17:43:58.000,154,11090658,123525,0,1748972637,13872.972658849998,92.48662947000412,53070.70966944 2025-06-03,17:43:59.000,154,11090641,123485,0,1748972638,13873.262320179994,92.4584329499994,53070.681720960005 2025-06-03,17:44:00.000,154,11090672,123365,0,1748972639,13873.53850889,92.40908904000389,53070.562939920004 2025-06-03,17:44:01.000,154,11090673,123725,0,1748972640,13873.888797009997,92.33154861000367,53070.49306872 2025-06-03,17:44:02.000,154,11090664,123405,0,1748972641,13874.151513099998,92.25400818000344,53070.36031344 2025-06-03,17:44:03.000,154,11090659,123605,0,1748972642,13874.42770180999,92.16941862000385,53070.33236496 2025-06-03,17:44:04.000,154,11090660,124245,0,1748972643,13874.71062682999,92.12007471000106,53070.276468000004 2025-06-03,17:44:05.000,154,11090694,123965,0,1748972644,13874.953133989991,92.02843602000212,53070.17166120001 2025-06-03,17:44:06.000,154,11090612,123925,0,1748972645,13875.256267939993,91.94384646000253,53070.12275136001 2025-06-03,17:44:07.000,154,11090611,124045,0,1748972646,13875.532456649998,91.84515864000423,53070.059867280004 2025-06-03,17:44:08.000,154,11090659,124045,0,1748972647,13875.86927214999,91.73942168999929,53069.98999608 2025-06-03,17:44:09.000,154,11090676,124045,0,1748972648,13876.212823959992,91.61958648000291,53070.010957440005 2025-06-03,17:44:10.000,154,11090647,124005,0,1748972649,13876.529430529998,91.54204605000268,53069.9969832 2025-06-03,17:44:11.000,154,11090657,123725,0,1748972650,13876.86624602999,91.42221083999902,53069.941086240004 2025-06-03,17:44:12.000,154,11090607,123485,0,1748972651,13877.27716094,91.26712997999857,53069.96903472 2025-06-03,17:44:13.000,154,11090590,123725,0,1748972652,13877.613976439992,91.12614738000411,53069.962047600005 2025-06-03,17:44:14.000,154,11090611,123605,0,1748972653,13877.977737179994,91.04155782000453,53069.98300896001 2025-06-03,17:44:15.000,154,11090605,123685,0,1748972654,13878.301080059995,90.92172261000087,53070.03191880001 2025-06-03,17:44:16.000,154,11090645,123605,0,1748972655,13878.49643305,90.75959262000106,53069.97602184 2025-06-03,17:44:17.000,154,11090652,123605,0,1748972656,13878.786094379997,90.61861001999932,53070.03191880001 2025-06-03,17:44:18.000,154,11090694,123765,0,1748972657,13879.008392609998,90.393037859998,53070.04589304 2025-06-03,17:44:19.000,154,11090650,123925,0,1748972658,13879.116173569993,90.2591043900029,53070.03890592 2025-06-03,17:44:20.000,154,11090650,123645,0,1748972659,13879.257636079994,90.08287614000437,53070.10179000001 2025-06-03,17:44:21.000,154,11090653,123405,0,1748972660,13879.37215335,89.95599180000136,53070.08781576 2025-06-03,17:44:22.000,154,11090599,123765,0,1748972661,13879.45298907,89.8009109400009,53070.14371272 2025-06-03,17:44:23.000,154,11090634,124005,0,1748972662,13879.49340693,89.68107573000452,53070.1367256 2025-06-03,17:44:24.000,154,11090661,123525,0,1748972663,13879.50687954999,89.61058443000366,53070.2065968 2025-06-03,17:44:25.000,154,11090617,123765,0,1748972664,13879.580978959995,89.56828965000022,53070.227558160004 2025-06-03,17:44:26.000,154,11090654,123925,0,1748972665,13879.601187889995,89.51189660999808,53070.227558160004 2025-06-03,17:44:27.000,154,11090600,123565,0,1748972666,13879.73591409,89.53304400000343,53070.28345512 2025-06-03,17:44:28.000,154,11090666,123925,0,1748972667,13879.843695049996,89.5541913900015,53070.29044224001 2025-06-03,17:44:29.000,154,11090623,123765,0,1748972668,13879.951476009992,89.59648616999766,53070.32537784 2025-06-03,17:44:30.000,154,11090677,123645,0,1748972669,13880.086202209997,89.61763356000301,53070.36031344 2025-06-03,17:44:31.000,154,11090651,123965,0,1748972670,13880.173774239993,89.65992833999917,53070.416210400006 2025-06-03,17:44:32.000,154,11090605,123645,0,1748972671,13880.234401029993,89.75861616000475,53070.45813312001 2025-06-03,17:44:33.000,154,11090625,123844,0,1748972672,13880.328709369998,89.8361565899977,53070.416210400006 2025-06-03,17:44:34.000,154,11090637,124005,0,1748972673,13880.342181989989,89.91369701999793,53070.48608160001 2025-06-03,17:44:35.000,154,11090581,124165,0,1748972674,13880.375863539994,90.06877787999838,53070.47909448 2025-06-03,17:44:36.000,154,11090649,124005,0,1748972675,13880.396072469994,90.1463183099986,53070.562939920004 2025-06-03,17:44:37.000,154,11090621,123885,0,1748972676,13880.389336159998,90.28025178000098,53070.632811120005 2025-06-03,17:44:38.000,154,11090567,124205,0,1748972677,13880.348918299998,90.34369395000249,53070.59787552 2025-06-03,17:44:39.000,154,11090590,123965,0,1748972678,13880.295027819993,90.45648002999951,53070.6607596 2025-06-03,17:44:40.000,154,11090592,124125,0,1748972679,13880.207455789998,90.52697133000038,53070.70268232001 2025-06-03,17:44:41.000,154,11090624,123965,0,1748972680,13880.106411139997,90.63975741000468,53070.73761792 2025-06-03,17:44:42.000,154,11090642,123965,0,1748972681,13880.099674830002,90.61156088999996,53070.82845048 2025-06-03,17:44:43.000,154,11090614,124005,0,1748972682,13880.005366489997,90.67500306000147,53070.88434744 2025-06-03,17:44:44.000,154,11090621,124245,0,1748972683,13879.897585530001,90.70319957999891,53070.92627016 2025-06-03,17:44:45.000,154,11090604,124245,0,1748972684,13879.810013499991,90.77369087999978,53070.97518 2025-06-03,17:44:46.000,154,11090574,124125,0,1748972685,13879.762859329996,90.85123131,53071.05902544001 2025-06-03,17:44:47.000,154,11090578,124365,0,1748972686,13879.75612302,90.90762435000215,53071.07299968 2025-06-03,17:44:48.000,154,11090645,124645,0,1748972687,13879.75612302,90.95696825999767,53071.09396104 2025-06-03,17:44:49.000,154,11090650,124525,0,1748972688,13879.73591409,91.0979508599994,53071.135883760006 2025-06-03,17:44:50.000,154,11090623,124925,0,1748972689,13879.749386709991,91.16844216000027,53071.15684512001 2025-06-03,17:44:51.000,154,11090591,124725,0,1748972690,13879.742650399996,91.26712997999857,53071.2197292 2025-06-03,17:44:52.000,154,11090635,124645,0,1748972691,13879.742650399996,91.35876867000479,53071.254664800006 2025-06-03,17:44:53.000,154,11090579,124845,0,1748972692,13879.6752873,91.44335823000438,53071.282613280004 2025-06-03,17:44:54.000,154,11090614,124045,0,1748972693,13879.62813312999,91.47155475000181,53071.29658752001 2025-06-03,17:44:55.000,154,11090581,124245,0,1748972694,13879.54729740999,91.62663561000227,53071.27562616001 2025-06-03,17:44:56.000,154,11090576,124205,0,1748972695,13879.479934309995,91.63368474000163,53071.36645872 2025-06-03,17:44:57.000,154,11090600,124045,0,1748972696,13879.358680729994,91.76056908000464,53071.38742008 2025-06-03,17:44:58.000,154,11090632,124045,0,1748972697,13879.203745599989,91.83810951000487,53071.43632992 2025-06-03,17:44:59.000,154,11090640,124085,0,1748972698,13879.062283089988,91.97204297999997,53071.520175360005 2025-06-03,17:45:00.000,154,11090608,124405,0,1748972699,13878.920820580002,92.06368166999891,53071.52716248 2025-06-03,17:45:01.000,154,11090588,123885,0,1748972700,13878.786094379997,92.12007471000106,53071.54812384 2025-06-03,17:45:02.000,154,11090593,124485,0,1748972701,13878.610950319991,92.21171340000001,53071.590046560006 2025-06-03,17:45:03.000,154,11090549,124325,0,1748972702,13878.570532459991,92.18351688000257,53071.57607232 2025-06-03,17:45:04.000,154,11090628,124445,0,1748972703,13878.584005079996,92.21876252999937,53071.617995040004 2025-06-03,17:45:05.000,154,11090561,124325,0,1748972704,13878.543587219996,92.20466427000065,53071.65991776001 2025-06-03,17:45:06.000,154,11090589,124285,0,1748972705,13878.55705984,92.1623694900045,53071.65991776001 2025-06-03,17:45:07.000,154,11090558,124325,0,1748972706,13878.597477700001,92.15532035999786,53071.638956400006 2025-06-03,17:45:08.000,154,11090569,124005,0,1748972707,13878.698522350001,92.1130255800017,53071.66690488 2025-06-03,17:45:09.000,154,11090631,123965,0,1748972708,13878.819775930002,92.05663253999955,53071.69485336 2025-06-03,17:45:10.000,154,11090650,124325,0,1748972709,13878.947765819998,91.94384646000253,53071.638956400006 2025-06-03,17:45:11.000,154,11090621,124045,0,1748972710,13879.021865229988,91.88040429000102,53071.736776080004 2025-06-03,17:45:12.000,154,11090565,124325,0,1748972711,13879.156591429994,91.77466734000336,53071.69485336 2025-06-03,17:45:13.000,154,11090574,124045,0,1748972712,13879.298053939994,91.73237255999993,53071.70882760001 2025-06-03,17:45:14.000,154,11090627,123925,0,1748972713,13879.44625275999,91.68302865000442,53071.757737440006 2025-06-03,17:45:15.000,154,11090595,123965,0,1748972714,13879.560770029995,91.60548822000419,53071.71581472 2025-06-03,17:45:16.000,154,11090663,124005,0,1748972715,13879.6752873,91.60548822000419,53071.76472456 2025-06-03,17:45:17.000,154,11090628,124085,0,1748972716,13879.729177779991,91.64073387000099,53071.76472456 2025-06-03,17:45:18.000,154,11090580,123965,0,1748972717,13879.749386709991,91.64778300000035,53071.83459576 2025-06-03,17:45:19.000,154,11090548,124125,0,1748972718,13879.77633195,91.64073387000099,53071.86254424 2025-06-03,17:45:20.000,154,11090599,123805,0,1748972719,13879.77633195,91.71827430000121,53071.974338160006 2025-06-03,17:45:21.000,154,11090611,124165,0,1748972720,13879.722441469996,91.75351994999801,53071.974338160006 2025-06-03,17:45:22.000,154,11090580,124165,0,1748972721,13879.601187889995,91.82401124999888,53072.05119648 2025-06-03,17:45:23.000,154,11090568,124205,0,1748972722,13879.520352169995,91.90860080999846,53072.10709344 2025-06-03,17:45:24.000,154,11090616,123965,0,1748972723,13879.33173549,92.04253428000084,53072.1280548 2025-06-03,17:45:25.000,154,11090546,124045,0,1748972724,13879.176800359994,92.1482712299985,53072.20491312 2025-06-03,17:45:26.000,154,11090579,124045,0,1748972725,13878.880402720002,92.25400818000344,53072.28177144001 2025-06-03,17:45:27.000,154,11090549,123844,0,1748972726,13878.577268770001,92.41613817000325,53072.33068128001 2025-06-03,17:45:28.000,154,11090619,124085,0,1748972727,13878.25392589,92.55007163999835,53072.37959112001 2025-06-03,17:45:29.000,154,11090582,124205,0,1748972728,13877.896901459993,92.66990685000201,53072.477410800006 2025-06-03,17:45:30.000,154,11090596,123885,0,1748972729,13877.539877030002,92.82498771000246,53072.44946232001 2025-06-03,17:45:31.000,154,11090633,123885,0,1748972730,13877.09528057,92.95892118000484,53072.477410800006 2025-06-03,17:45:32.000,154,11090631,124325,0,1748972731,13876.637211489993,93.0646581300025,53072.526320640005 2025-06-03,17:45:33.000,154,11090618,124005,0,1748972732,13876.226296579996,93.1633459500008,53072.54029488 2025-06-03,17:45:34.000,154,11090601,123844,0,1748972733,13875.80864535999,93.19154246999824,53072.61715320001 2025-06-03,17:45:35.000,154,11090647,123965,0,1748972734,13875.417939379993,93.23383725000167,53072.56125624 2025-06-03,17:45:36.000,154,11090612,124165,0,1748972735,13875.020497090001,93.2620337699991,53072.55426912 2025-06-03,17:45:37.000,154,11090637,124525,0,1748972736,13874.59610956,93.24088638000103,53072.56125624 2025-06-03,17:45:38.000,154,11090618,124725,0,1748972737,13874.286239299989,93.19859160000487,53072.55426912 2025-06-03,17:45:39.000,154,11090587,124685,0,1748972738,13873.962896420002,93.1633459500008,53072.49138504 2025-06-03,17:45:40.000,154,11090626,124805,0,1748972739,13873.70018033,93.17039508000016,53072.456449440004 2025-06-03,17:45:41.000,154,11090650,124325,0,1748972740,13873.39704638,93.12105117000465,53072.40055248001 2025-06-03,17:45:42.000,154,11090627,124165,0,1748972741,13873.127593979989,93.07875639000122,53072.309719920006 2025-06-03,17:45:43.000,154,11090575,124325,0,1748972742,13872.905295750003,93.02941247999843,53072.239848720004 2025-06-03,17:45:44.000,154,11090592,124205,0,1748972743,13872.696470139992,92.98711770000227,53072.20491312 2025-06-03,17:45:45.000,154,11090560,124125,0,1748972744,13872.48090822,92.98006857000291,53072.121067680004 2025-06-03,17:45:46.000,154,11090574,124485,0,1748972745,13872.29902785,92.93777378999948,53072.03023512 2025-06-03,17:45:47.000,154,11090608,124325,0,1748972746,13872.144092719995,92.93072466000012,53071.89747984001 2025-06-03,17:45:48.000,154,11090637,124085,0,1748972747,13871.98915758999,92.94482291999884,53071.86953136 2025-06-03,17:45:49.000,154,11090587,124125,0,1748972748,13871.908321869989,92.94482291999884,53071.806647280006 2025-06-03,17:45:50.000,154,11090583,124125,0,1748972749,13871.800540909993,92.9659703100042,53071.673892 2025-06-03,17:45:51.000,154,11090569,124485,0,1748972750,13871.773595669998,92.98006857000291,53071.59703368 2025-06-03,17:45:52.000,154,11090608,124165,0,1748972751,13871.773595669998,93.02236334999907,53071.51318824001 2025-06-03,17:45:53.000,154,11090591,124325,0,1748972752,13871.773595669998,93.09285464999994,53071.422355680006 2025-06-03,17:45:54.000,154,11090657,124125,0,1748972753,13871.800540909993,93.15629682000144,53071.29658752001 2025-06-03,17:45:55.000,154,11090606,124285,0,1748972754,13871.915058179999,93.2620337699991,53071.20575496001 2025-06-03,17:45:56.000,154,11090591,124245,0,1748972755,13872.05652069,93.3113776800019,53071.086973920006 2025-06-03,17:45:57.000,154,11090595,124285,0,1748972756,13872.27881892,93.39596724000148,53071.01011560001 2025-06-03,17:45:58.000,154,11090626,124245,0,1748972757,13872.541535010001,93.50170418999915,53070.98216712 2025-06-03,17:45:59.000,154,11090625,124005,0,1748972758,13872.723415380002,93.50170418999915,53070.898321680004 2025-06-03,17:46:00.000,154,11090651,124045,0,1748972759,13872.945713609988,93.5580972300013,53070.87037320001 2025-06-03,17:46:01.000,154,11090609,124125,0,1748972760,13873.147802909989,93.58629374999873,53070.800502000006 2025-06-03,17:46:02.000,154,11090590,124365,0,1748972761,13873.39704638,93.56514636000065,53070.751592160006 2025-06-03,17:46:03.000,154,11090637,124285,0,1748972762,13873.585663059996,93.52990071000386,53070.6956952 2025-06-03,17:46:04.000,154,11090629,124405,0,1748972763,13873.740598190001,93.43121288999828,53070.67473384001 2025-06-03,17:46:05.000,154,11090597,124165,0,1748972764,13873.929214869997,93.32547594000062,53070.632811120005 2025-06-03,17:46:06.000,154,11090586,124365,0,1748972765,13874.097622619993,93.15629682000144,53070.57691416001 2025-06-03,17:46:07.000,154,11090603,124165,0,1748972766,13874.212139889998,93.00121596000099,53070.611849760004 2025-06-03,17:46:08.000,154,11090635,124325,0,1748972767,13874.360338709994,92.78974205999839,53070.50005584 2025-06-03,17:46:09.000,154,11090639,124485,0,1748972768,13874.434438119999,92.59236642000178,53070.54197856 2025-06-03,17:46:10.000,154,11090608,124445,0,1748972769,13874.49506491,92.38089251999918,53070.514030080005 2025-06-03,17:46:11.000,154,11090582,124085,0,1748972770,13874.52874645999,92.23990992000472,53070.42319752 2025-06-03,17:46:12.000,154,11090568,124045,0,1748972771,13874.54895538999,92.00023950000468,53070.36730056001 2025-06-03,17:46:13.000,154,11090671,124325,0,1748972772,13874.663472659995,91.84515864000423,53070.3812748 2025-06-03,17:46:14.000,154,11090619,124245,0,1748972773,13874.73757207,91.66893038999842,53070.36031344 2025-06-03,17:46:15.000,154,11090600,124605,0,1748972774,13874.81840779,91.44335823000438,53070.297429360005 2025-06-03,17:46:16.000,154,11090667,124485,0,1748972775,13874.905979819996,91.28122824000457,53070.227558160004 2025-06-03,17:46:17.000,154,11090612,124125,0,1748972776,13874.986815539996,91.09090173000004,53070.227558160004 2025-06-03,17:46:18.000,154,11090628,124125,0,1748972777,13875.108069119997,90.92172261000087,53070.26249376 2025-06-03,17:46:19.000,154,11090670,124565,0,1748972778,13875.168695909997,90.77369087999978,53070.22057104001 2025-06-03,17:46:20.000,154,11090587,124285,0,1748972779,13875.242795320002,90.52697133000038,53070.21358392 2025-06-03,17:46:21.000,154,11090687,124325,0,1748972780,13875.330367349998,90.31549742999778,53070.26948088001 2025-06-03,17:46:22.000,154,11090648,124645,0,1748972781,13875.370785209998,90.07582700999774,53070.248519520006 2025-06-03,17:46:23.000,154,11090661,124485,0,1748972782,13875.384257829988,89.84320572000433,53070.22057104001 2025-06-03,17:46:24.000,154,11090672,124485,0,1748972783,13875.390994139998,89.63878095000109,53070.24153240001 2025-06-03,17:46:25.000,154,11090638,124805,0,1748972784,13875.444884619988,89.40615966000041,53070.28345512 2025-06-03,17:46:26.000,154,11090634,124565,0,1748972785,13875.512247719998,89.15239098000166,53070.29044224001 2025-06-03,17:46:27.000,154,11090567,124405,0,1748972786,13875.620028679994,88.9620644700044,53070.33935208001 2025-06-03,17:46:28.000,154,11090594,124165,0,1748972787,13875.66718284999,88.81403274000331,53070.395249040004 2025-06-03,17:46:29.000,154,11090669,124325,0,1748972788,13875.87600846,88.62370622999879,53070.43717176001 2025-06-03,17:46:30.000,154,11090672,124125,0,1748972789,13876.05788883,88.46157623999898,53070.444158880004 2025-06-03,17:46:31.000,154,11090634,123965,0,1748972790,13876.280187060001,88.30649537999852,53070.514030080005 2025-06-03,17:46:32.000,154,11090638,124205,0,1748972791,13876.529430529998,88.20075843000086,53070.54197856 2025-06-03,17:46:33.000,154,11090669,124205,0,1748972792,13876.84603709999,88.11616887000127,53070.6607596 2025-06-03,17:46:34.000,154,11090644,124405,0,1748972793,13877.142434739995,88.04567757000041,53070.6956952 2025-06-03,17:46:35.000,154,11090669,124205,0,1748972794,13877.506195479997,87.93994062000274,53070.849411840005 2025-06-03,17:46:36.000,154,11090605,124125,0,1748972795,13877.856483599993,87.91174409999803,53070.919283040006 2025-06-03,17:46:37.000,154,11090611,123885,0,1748972796,13878.16635385999,87.8835475800006,53070.98216712 2025-06-03,17:46:38.000,154,11090637,124245,0,1748972797,13878.503169359996,87.8483019300038,53071.10094816 2025-06-03,17:46:39.000,154,11090575,124045,0,1748972798,13878.792830689992,87.81305627999973,53071.254664800006 2025-06-03,17:46:40.000,154,11090654,124085,0,1748972799,13879.095964639993,87.77781063000293,53071.4293428 2025-06-03,17:46:41.000,154,11090618,124325,0,1748972800,13879.32499917999,87.79190889000165,53071.54812384 2025-06-03,17:46:42.000,154,11090646,124005,0,1748972801,13879.50687954999,87.82715453999845,53071.673892 2025-06-03,17:46:43.000,154,11090634,123925,0,1748972802,13879.60792419999,87.82010540999909,53071.86254424 2025-06-03,17:46:44.000,154,11090608,123965,0,1748972803,13879.601187889995,87.8342036699978,53071.96036392 2025-06-03,17:46:45.000,154,11090628,124125,0,1748972804,13879.55403372,87.8835475800006,53072.11408056001 2025-06-03,17:46:46.000,154,11090671,124165,0,1748972805,13879.46646168999,87.91174409999803,53072.31670704 2025-06-03,17:46:47.000,154,11090643,124245,0,1748972806,13879.34520810999,87.82715453999845,53072.38657824 2025-06-03,17:46:48.000,154,11090679,124005,0,1748972807,13879.156591429994,87.82010540999909,53072.58920472001 2025-06-03,17:46:49.000,154,11090636,124005,0,1748972808,13878.880402720002,87.87649845000124,53072.67305016 2025-06-03,17:46:50.000,154,11090613,123965,0,1748972809,13878.617686630001,87.86240019000252,53072.84074104 2025-06-03,17:46:51.000,154,11090651,124125,0,1748972810,13878.33476161,87.93289149000339,53072.896638 2025-06-03,17:46:52.000,154,11090674,124285,0,1748972811,13878.024891349989,87.89059670999995,53073.06432888 2025-06-03,17:46:53.000,154,11090663,124005,0,1748972812,13877.782384189988,87.91174409999803,53073.12022584001 2025-06-03,17:46:54.000,154,11090623,124165,0,1748972813,13877.492722859992,87.91174409999803,53073.23201976 2025-06-03,17:46:55.000,154,11090643,124125,0,1748972814,13877.21653415,87.90469496999867,53073.197084160005 2025-06-03,17:46:56.000,154,11090602,124285,0,1748972815,13876.94708174999,87.96813714000018,53073.294903840004 2025-06-03,17:46:57.000,154,11090607,124325,0,1748972816,13876.691101969998,88.03157931000169,53073.3508008 2025-06-03,17:46:58.000,154,11090659,124365,0,1748972817,13876.414913259992,88.10911974000192,53073.364775040005 2025-06-03,17:46:59.000,154,11090633,124325,0,1748972818,13876.158933480001,88.25010234000365,53073.35778792001 2025-06-03,17:47:00.000,154,11090636,124045,0,1748972819,13875.89621739,88.42633059000218,53073.294903840004 2025-06-03,17:47:01.000,154,11090628,124085,0,1748972820,13875.660446539994,88.62370622999879,53073.38573640001 2025-06-03,17:47:02.000,154,11090650,124285,0,1748972821,13875.424675689988,88.82108187000267,53073.420672 2025-06-03,17:47:03.000,154,11090614,124285,0,1748972822,13875.195641149992,89.06075229000271,53073.44163336 2025-06-03,17:47:04.000,154,11090621,124045,0,1748972823,13874.993551849991,89.25812792999932,53073.462594720004 2025-06-03,17:47:05.000,154,11090697,124165,0,1748972824,13874.83188040999,89.50484747999872,53073.49753032 2025-06-03,17:47:06.000,154,11090645,123844,0,1748972825,13874.69041789999,89.74451789999875,53073.51849168 2025-06-03,17:47:07.000,154,11090616,124205,0,1748972826,13874.53548277,89.92074615000456,53073.51849168 2025-06-03,17:47:08.000,154,11090647,124165,0,1748972827,13874.420965499994,90.08287614000437,53073.52547880001 2025-06-03,17:47:09.000,154,11090638,124765,0,1748972828,13874.299711919994,90.25205526000354,53073.58836288 2025-06-03,17:47:10.000,154,11090595,124925,0,1748972829,13874.239085129993,90.35779221000121,53073.57438864001 2025-06-03,17:47:11.000,154,11090595,124965,0,1748972830,13874.164985719988,90.47762742000486,53073.59535000001 2025-06-03,17:47:12.000,154,11090603,124645,0,1748972831,13874.090886309998,90.51287307000166,53073.602337120006 2025-06-03,17:47:13.000,154,11090586,124285,0,1748972832,13874.104358930002,90.54811871999846,53073.630285600004 2025-06-03,17:47:14.000,154,11090619,124125,0,1748972833,13874.070677379998,90.61861001999932,53073.581375760004 2025-06-03,17:47:15.000,154,11090647,124085,0,1748972834,13874.090886309998,90.63270827999804,53073.6652212 2025-06-03,17:47:16.000,154,11090656,124085,0,1748972835,13874.111095239998,90.62565914999868,53073.62329848001 2025-06-03,17:47:17.000,154,11090665,123885,0,1748972836,13874.191930959998,90.61156088999996,53073.62329848001 2025-06-03,17:47:18.000,154,11090658,123844,0,1748972837,13874.239085129993,90.56926611000381,53073.63727272 2025-06-03,17:47:19.000,154,11090609,123965,0,1748972838,13874.266030369989,90.54811871999846,53073.63727272 2025-06-03,17:47:20.000,154,11090597,124125,0,1748972839,13874.360338709994,90.44943090000015,53073.62329848001 2025-06-03,17:47:21.000,154,11090569,124285,0,1748972840,13874.414229189999,90.35074308000185,53073.56740152 2025-06-03,17:47:22.000,154,11090618,124085,0,1748972841,13874.441174429994,90.26615352000226,53073.62329848001 2025-06-03,17:47:23.000,154,11090623,124205,0,1748972842,13874.46811966999,90.18861309000204,53073.59535000001 2025-06-03,17:47:24.000,154,11090619,124005,0,1748972843,13874.461383359994,90.11107266000181,53073.5604144 2025-06-03,17:47:25.000,154,11090565,124165,0,1748972844,13874.394020259999,90.06172874999902,53073.49753032 2025-06-03,17:47:26.000,154,11090655,123965,0,1748972845,13874.360338709994,89.99123744999815,53073.47656896001 2025-06-03,17:47:27.000,154,11090623,124005,0,1748972846,13874.259294059993,89.88550050000049,53073.44862048 2025-06-03,17:47:28.000,154,11090621,124005,0,1748972847,13874.218876199993,89.80796007000026,53073.44163336 2025-06-03,17:47:29.000,154,11090642,124165,0,1748972848,13874.164985719988,89.75861616000475,53073.364775040005 2025-06-03,17:47:30.000,154,11090589,124005,0,1748972849,13874.131304169998,89.68812486000388,53073.38573640001 2025-06-03,17:47:31.000,154,11090617,124205,0,1748972850,13874.057204759993,89.61763356000301,53073.32285232 2025-06-03,17:47:32.000,154,11090602,124165,0,1748972851,13874.016786899992,89.5894370399983,53073.2809296 2025-06-03,17:47:33.000,154,11090593,123965,0,1748972852,13873.962896420002,89.53304400000343,53073.27394248 2025-06-03,17:47:34.000,154,11090608,124325,0,1748972853,13873.929214869997,89.44140531000448,53073.197084160005 2025-06-03,17:47:35.000,154,11090632,124125,0,1748972854,13873.848379149997,89.34976661999826,53073.13420008 2025-06-03,17:47:36.000,154,11090619,123925,0,1748972855,13873.787752359996,89.23698054000124,53073.148174320006 2025-06-03,17:47:37.000,154,11090606,123565,0,1748972856,13873.733861879991,89.08894881000015,53073.11323872 2025-06-03,17:47:38.000,154,11090600,123885,0,1748972857,13873.713652949991,88.9620644700044,53073.07131600001 2025-06-03,17:47:39.000,154,11090574,124005,0,1748972858,13873.673235089991,88.82813100000203,53072.99445768 2025-06-03,17:47:40.000,154,11090619,123445,0,1748972859,13873.693444019991,88.63780449000478,53073.00843192 2025-06-03,17:47:41.000,154,11090595,124165,0,1748972860,13873.747334499996,88.46862536999834,53072.9665092 2025-06-03,17:47:42.000,154,11090565,124125,0,1748972861,13873.828170219997,88.27124973000173,53072.92458648001 2025-06-03,17:47:43.000,154,11090581,124285,0,1748972862,13873.935951179992,88.0950214800032,53072.88965088 2025-06-03,17:47:44.000,154,11090544,124085,0,1748972863,13874.070677379998,87.95403888000146,53072.861702400005 2025-06-03,17:47:45.000,154,11090607,124125,0,1748972864,13874.218876199993,87.81305627999973,53072.85471528001 2025-06-03,17:47:46.000,154,11090564,123965,0,1748972865,13874.346866089989,87.72141759000078,53072.8267668 2025-06-03,17:47:47.000,154,11090610,123844,0,1748972866,13874.46811966999,87.65797541999927,53072.8267668 2025-06-03,17:47:48.000,154,11090592,124005,0,1748972867,13874.65000003999,87.62272977000248,53072.80580544001 2025-06-03,17:47:49.000,154,11090581,123645,0,1748972868,13874.764517309995,87.62977890000184,53072.84772816 2025-06-03,17:47:50.000,154,11090595,124125,0,1748972869,13874.872298269991,87.66502454999863,53072.88965088 2025-06-03,17:47:51.000,154,11090593,124405,0,1748972870,13874.986815539996,87.7002702000027,53072.910612240004 2025-06-03,17:47:52.000,154,11090676,124325,0,1748972871,13875.007024469996,87.74256497999886,53072.92458648001 2025-06-03,17:47:53.000,154,11090610,124445,0,1748972872,13875.054178639992,87.85535106000316,53072.97349632001 2025-06-03,17:47:54.000,154,11090599,124325,0,1748972873,13874.986815539996,87.9469897500021,53073.00843192 2025-06-03,17:47:55.000,154,11090641,123485,0,1748972874,13874.87903458,87.95403888000146,53073.05734176 2025-06-03,17:47:56.000,154,11090606,123844,0,1748972875,13874.79146254999,88.01748105000297,53073.16214856 2025-06-03,17:47:57.000,154,11090617,123965,0,1748972876,13874.67020896999,88.07387408999784,53073.21804552001 2025-06-03,17:47:58.000,154,11090588,123844,0,1748972877,13874.51527384,88.03862844000105,53073.25996824001 2025-06-03,17:47:59.000,154,11090600,123805,0,1748972878,13874.299711919994,87.98928452999826,53073.32983944 2025-06-03,17:48:00.000,154,11090560,123765,0,1748972879,13874.084150000002,87.89764583999931,53073.33682656001 2025-06-03,17:48:01.000,154,11090627,123844,0,1748972880,13873.895533319992,87.85535106000316,53073.413684880004 2025-06-03,17:48:02.000,154,11090620,123765,0,1748972881,13873.720389260001,87.77076150000357,53073.420672 2025-06-03,17:48:03.000,154,11090585,123885,0,1748972882,13873.53177257999,87.65797541999927,53073.52547880001 2025-06-03,17:48:04.000,154,11090619,123844,0,1748972883,13873.45093685999,87.51699282000482,53073.462594720004 2025-06-03,17:48:05.000,154,11090646,124045,0,1748972884,13873.33641959,87.39715761000116,53073.46958184 2025-06-03,17:48:06.000,154,11090647,123605,0,1748972885,13873.242111249994,87.21388023000327,53073.50451744001 2025-06-03,17:48:07.000,154,11090663,123685,0,1748972886,13873.147802909989,87.0447011100041,53073.532465920005 2025-06-03,17:48:08.000,154,11090613,123645,0,1748972887,13873.040021949993,86.9319150299998,53073.57438864001 2025-06-03,17:48:09.000,154,11090615,124005,0,1748972888,13872.972658849998,86.74863765000191,53073.581375760004 2025-06-03,17:48:10.000,154,11090649,123805,0,1748972889,13872.898559439993,86.60765505000018,53073.58836288 2025-06-03,17:48:11.000,154,11090600,123885,0,1748972890,13872.763833240002,86.54421287999867,53073.59535000001 2025-06-03,17:48:12.000,154,11090605,123725,0,1748972891,13872.581952870001,86.4737215799978,53073.51150456 2025-06-03,17:48:13.000,154,11090658,123805,0,1748972892,13872.494380839991,86.438475930001,53073.53945304 2025-06-03,17:48:14.000,154,11090657,124085,0,1748972893,13872.29902785,86.4878198400038,53073.50451744001 2025-06-03,17:48:15.000,154,11090634,123844,0,1748972894,13872.11041116999,86.53011461999995,53073.532465920005 2025-06-03,17:48:16.000,154,11090613,123685,0,1748972895,13871.840958769993,86.59355679000146,53073.55342728001 2025-06-03,17:48:17.000,154,11090683,123805,0,1748972896,13871.605187920002,86.66404809000232,53073.64425984001 2025-06-03,17:48:18.000,154,11090572,124005,0,1748972897,13871.335735519991,86.74863765000191,53073.59535000001 2025-06-03,17:48:19.000,154,11090609,123885,0,1748972898,13871.11343728999,86.86847285999829,53073.59535000001 2025-06-03,17:48:20.000,154,11090591,124005,0,1748972899,13870.85072119999,86.95306241999788,53073.602337120006 2025-06-03,17:48:21.000,154,11090627,123885,0,1748972900,13870.621686659993,87.05879937000282,53073.63727272 2025-06-03,17:48:22.000,154,11090609,124005,0,1748972901,13870.345497950002,87.12929067000368,53073.56740152 2025-06-03,17:48:23.000,154,11090629,123925,0,1748972902,13870.129936029996,87.1786345799992,53073.54644016 2025-06-03,17:48:24.000,154,11090679,123605,0,1748972903,13869.91437410999,87.27732240000478,53073.54644016 2025-06-03,17:48:25.000,154,11090641,123565,0,1748972904,13869.71902112,87.35486282999773,53073.47656896001 2025-06-03,17:48:26.000,154,11090573,123565,0,1748972905,13869.463041339994,87.43240325999795,53073.413684880004 2025-06-03,17:48:27.000,154,11090639,123685,0,1748972906,13869.260952039993,87.54518934000225,53073.28791672001 2025-06-03,17:48:28.000,154,11090646,123205,0,1748972907,13869.099280599992,87.62977890000184,53073.197084160005 2025-06-03,17:48:29.000,154,11090582,123005,0,1748972908,13868.951081779996,87.7355158499995,53073.11323872 2025-06-03,17:48:30.000,154,11090560,122885,0,1748972909,13868.769201409996,87.79895802000101,53073.06432888 2025-06-03,17:48:31.000,154,11090622,122805,0,1748972910,13868.5603758,87.96108801000082,53072.980483440006 2025-06-03,17:48:32.000,154,11090587,122725,0,1748972911,13868.425649599994,88.12321800000063,53072.85471528001 2025-06-03,17:48:33.000,154,11090528,122965,0,1748972912,13868.210087679989,88.24305321000429,53072.77086984 2025-06-03,17:48:34.000,154,11090611,123565,0,1748972913,13868.061888859993,88.35583929000131,53072.67305016 2025-06-03,17:48:35.000,154,11090589,123965,0,1748972914,13867.873272179997,88.5038710200024,53072.575230480004 2025-06-03,17:48:36.000,154,11090519,124165,0,1748972915,13867.650973949996,88.68009927000094,53072.39356536 2025-06-03,17:48:37.000,154,11090585,124245,0,1748972916,13867.47582988999,88.77878708999924,53072.33068128001 2025-06-03,17:48:38.000,154,11090530,124965,0,1748972917,13867.327631069995,88.9620644700044,53072.17696464 2025-06-03,17:48:39.000,154,11090581,125205,0,1748972918,13867.179432249999,89.13124359000358,53072.16997752 2025-06-03,17:48:40.000,154,11090565,124765,0,1748972919,13866.977342949998,89.25812792999932,53072.00228664 2025-06-03,17:48:41.000,154,11090567,124285,0,1748972920,13866.788726270002,89.32861923000019,53071.94638968001 2025-06-03,17:48:42.000,154,11090540,124005,0,1748972921,13866.640527449992,89.46255270000256,53071.84857000001 2025-06-03,17:48:43.000,154,11090560,123445,0,1748972922,13866.472119699996,89.56828965000022,53071.70184048 2025-06-03,17:48:44.000,154,11090534,122885,0,1748972923,13866.350866119996,89.61763356000301,53071.62498216 2025-06-03,17:48:45.000,154,11090564,122765,0,1748972924,13866.2026673,89.67402659999789,53071.49222688001 2025-06-03,17:48:46.000,154,11090517,123005,0,1748972925,13866.148776819995,89.65992833999917,53071.3594716 2025-06-03,17:48:47.000,154,11090591,122605,0,1748972926,13866.06120479,89.63878095000109,53071.254664800006 2025-06-03,17:48:48.000,154,11090581,123005,0,1748972927,13866.04099586,89.5894370399983,53071.184793600005 2025-06-03,17:48:49.000,154,11090549,123325,0,1748972928,13866.067941099995,89.54714226000215,53071.10094816 2025-06-03,17:48:50.000,154,11090489,123925,0,1748972929,13866.12183158,89.44845444000384,53070.92627016 2025-06-03,17:48:51.000,154,11090481,124165,0,1748972930,13866.18245837,89.32157010000083,53070.81447624 2025-06-03,17:48:52.000,154,11090555,124125,0,1748972931,13866.28350302,89.2087840200038,53070.70966944 2025-06-03,17:48:53.000,154,11090544,124365,0,1748972932,13866.431701839996,89.06075229000271,53070.59787552 2025-06-03,17:48:54.000,154,11090543,124405,0,1748972933,13866.620318519992,88.8986223000029,53070.514030080005 2025-06-03,17:48:55.000,154,11090585,124645,0,1748972934,13866.815671509998,88.77878708999924,53070.451146 2025-06-03,17:48:56.000,154,11090522,124525,0,1748972935,13867.024497119994,88.68009927000094,53070.35332632 2025-06-03,17:48:57.000,154,11090565,124125,0,1748972936,13867.327631069995,88.64485362000414,53070.28345512 2025-06-03,17:48:58.000,154,11090507,124165,0,1748972937,13867.630765019996,88.58846058000199,53070.18563544 2025-06-03,17:48:59.000,154,11090550,124005,0,1748972938,13867.974316829997,88.62370622999879,53070.10179000001 2025-06-03,17:49:00.000,154,11090587,123765,0,1748972939,13868.317868639999,88.6519027500035,53070.02493168 2025-06-03,17:49:01.000,154,11090502,123605,0,1748972940,13868.728783549996,88.70124665999901,53070.01794456 2025-06-03,17:49:02.000,154,11090562,123325,0,1748972941,13869.132962149997,88.80698361000395,53069.892176400004 2025-06-03,17:49:03.000,154,11090513,123325,0,1748972942,13869.557349679999,88.90567143000226,53069.88518928001 2025-06-03,17:49:04.000,154,11090543,123205,0,1748972943,13869.968264589996,89.08189968000079,53069.857240799996 2025-06-03,17:49:05.000,154,11090551,123045,0,1748972944,13870.345497950002,89.25812792999932,53069.857240799996 2025-06-03,17:49:06.000,154,11090503,122885,0,1748972945,13870.722731309994,89.39911053000105,53069.85025368 2025-06-03,17:49:07.000,154,11090542,122525,0,1748972946,13871.09322835999,89.54714226000215,53069.927112 2025-06-03,17:49:08.000,154,11090548,123045,0,1748972947,13871.409834929997,89.67402659999789,53069.927112 2025-06-03,17:49:09.000,154,11090497,122765,0,1748972948,13871.719705189993,89.78681268000219,53069.97602184 2025-06-03,17:49:10.000,154,11090542,122885,0,1748972949,13872.002630209994,89.92074615000456,53069.962047600005 2025-06-03,17:49:11.000,154,11090561,123205,0,1748972950,13872.27208260999,90.04058136000094,53069.95506048001 2025-06-03,17:49:12.000,154,11090575,123405,0,1748972951,13872.521326080001,90.12517092000053,53070.01794456 2025-06-03,17:49:13.000,154,11090592,123685,0,1748972952,13872.777305859992,90.2591043900029,53070.03890592 2025-06-03,17:49:14.000,154,11090573,123565,0,1748972953,13872.979395159993,90.36484134000057,53070.01794456 2025-06-03,17:49:15.000,154,11090572,123485,0,1748972954,13873.194957079999,90.49172568000358,53070.09480288 2025-06-03,17:49:16.000,154,11090556,123605,0,1748972955,13873.484618409995,90.57631524000317,53070.12275136001 2025-06-03,17:49:17.000,154,11090526,123725,0,1748972956,13873.720389260001,90.74549436000234,53070.17166120001 2025-06-03,17:49:18.000,154,11090552,123605,0,1748972957,13873.956160109992,90.83008392000193,53070.14371272 2025-06-03,17:49:19.000,154,11090548,124325,0,1748972958,13874.144776789988,90.92877174000023,53070.21358392 2025-06-03,17:49:20.000,154,11090541,124205,0,1748972959,13874.292975609998,91.08385260000068,53070.26249376 2025-06-03,17:49:21.000,154,11090505,124525,0,1748972960,13874.481592289994,91.18958954999835,53070.33236496 2025-06-03,17:49:22.000,154,11090532,125285,0,1748972961,13874.60958217999,91.29532650000328,53070.33236496 2025-06-03,17:49:23.000,154,11090531,125645,0,1748972962,13874.81167147999,91.37991606000287,53070.40223616 2025-06-03,17:49:24.000,154,11090534,124605,0,1748972963,13874.912716129991,91.42221083999902,53070.514030080005 2025-06-03,17:49:25.000,154,11090560,124165,0,1748972964,13874.993551849991,91.51384952999797,53070.53499144001 2025-06-03,17:49:26.000,154,11090529,123725,0,1748972965,13875.054178639992,91.54204605000268,53070.66774672 2025-06-03,17:49:27.000,154,11090574,123125,0,1748972966,13875.060914950001,91.54909518000204,53070.730630800004 2025-06-03,17:49:28.000,154,11090508,122925,0,1748972967,13875.114805429992,91.5561443100014,53070.85639896 2025-06-03,17:49:29.000,154,11090613,122605,0,1748972968,13875.148486979997,91.50680039999861,53070.968192880006 2025-06-03,17:49:30.000,154,11090576,123045,0,1748972969,13875.108069119997,91.4574564900031,53071.017102720005 2025-06-03,17:49:31.000,154,11090586,123445,0,1748972970,13875.101332810002,91.42221083999902,53071.12889664001 2025-06-03,17:49:32.000,154,11090503,123605,0,1748972971,13875.040706020001,91.42221083999902,53071.303574640006 2025-06-03,17:49:33.000,154,11090572,124165,0,1748972972,13874.966606609996,91.37991606000287,53071.39440720001 2025-06-03,17:49:34.000,154,11090533,124005,0,1748972973,13874.81840779,91.33762127999944,53071.47825264 2025-06-03,17:49:35.000,154,11090582,124325,0,1748972974,13874.67020896999,91.309424760002,53071.569085200004 2025-06-03,17:49:36.000,154,11090523,124565,0,1748972975,13874.501801219994,91.28827737000393,53071.64594352 2025-06-03,17:49:37.000,154,11090574,124405,0,1748972976,13874.286239299989,91.26712997999857,53071.855557120005 2025-06-03,17:49:38.000,154,11090519,124125,0,1748972977,13873.989841659997,91.21778607000306,53071.91844120001 2025-06-03,17:49:39.000,154,11090568,124325,0,1748972978,13873.740598190001,91.21778607000306,53072.10709344 2025-06-03,17:49:40.000,154,11090545,123925,0,1748972979,13873.37683745,91.15434390000155,53072.18395176001 2025-06-03,17:49:41.000,154,11090559,123685,0,1748972980,13873.053494569998,91.10499998999876,53072.29574568 2025-06-03,17:49:42.000,154,11090591,123565,0,1748972981,13872.649315969997,91.0979508599994,53072.372604 2025-06-03,17:49:43.000,154,11090593,123645,0,1748972982,13872.204719509995,91.05565608000325,53072.42151384001 2025-06-03,17:49:44.000,154,11090636,123205,0,1748972983,13871.739914119993,90.99221391000174,53072.51933352001 2025-06-03,17:49:45.000,154,11090605,123205,0,1748972984,13871.22121825,91.00631217000046,53072.65907592 2025-06-03,17:49:46.000,154,11090526,123205,0,1748972985,13870.729467619989,90.94286999999895,53072.63112744 2025-06-03,17:49:47.000,154,11090570,122805,0,1748972986,13870.204035440001,90.94286999999895,53072.72894712 2025-06-03,17:49:48.000,154,11090595,123165,0,1748972987,13869.67860326,90.99221391000174,53072.73593424001 2025-06-03,17:49:49.000,154,11090600,122725,0,1748972988,13869.200325249993,90.97811565000302,53072.78484408001 2025-06-03,17:49:50.000,154,11090581,122925,0,1748972989,13868.70183831,91.01336129999981,53072.81977968 2025-06-03,17:49:51.000,154,11090603,123165,0,1748972990,13868.250505539989,91.09090173000004,53072.83375392001 2025-06-03,17:49:52.000,154,11090638,123045,0,1748972991,13867.752018599997,91.11909825000475,53072.84074104 2025-06-03,17:49:53.000,154,11090558,123125,0,1748972992,13867.327631069995,91.2107369400037,53072.861702400005 2025-06-03,17:49:54.000,154,11090599,123285,0,1748972993,13866.862825679993,91.33762127999944,53072.80580544001 2025-06-03,17:49:55.000,154,11090613,123405,0,1748972994,13866.424965530001,91.37286693000351,53072.77785696 2025-06-03,17:49:56.000,154,11090593,123445,0,1748972995,13866.007314309994,91.45040736000374,53072.763882720006 2025-06-03,17:49:57.000,154,11090644,123205,0,1748972996,13865.609872020003,91.51384952999797,53072.72894712 2025-06-03,17:49:58.000,154,11090625,123405,0,1748972997,13865.239374969991,91.59843909000483,53072.66606304001 2025-06-03,17:49:59.000,154,11090596,123365,0,1748972998,13864.848668989995,91.60548822000419,53072.624140320004 2025-06-03,17:50:00.000,154,11090634,123005,0,1748972999,13864.457963009998,91.67597951999778,53072.5123464 2025-06-03,17:50:01.000,154,11090582,123325,0,1748973000,13864.094202269996,91.73237255999993,53072.477410800006 2025-06-03,17:50:02.000,154,11090648,123325,0,1748973001,13863.75738676999,91.72532343000057,53072.38657824 2025-06-03,17:50:03.000,154,11090598,124045,0,1748973002,13863.460989129999,91.75351994999801,53072.2677972 2025-06-03,17:50:04.000,154,11090602,123965,0,1748973003,13863.151118870002,91.75351994999801,53072.15600328 2025-06-03,17:50:05.000,154,11090607,124205,0,1748973004,13862.922084329992,91.68302865000442,53072.121067680004 2025-06-03,17:50:06.000,154,11090548,123885,0,1748973005,13862.62568669,91.5913899599982,53071.94638968001 2025-06-03,17:50:07.000,154,11090642,123645,0,1748973006,13862.40338846,91.49975126999925,53071.79966016001 2025-06-03,17:50:08.000,154,11090570,123325,0,1748973007,13862.214771779989,91.33762127999944,53071.63196928001 2025-06-03,17:50:09.000,154,11090631,123245,0,1748973008,13862.100254509998,91.21778607000306,53071.450304160004 2025-06-03,17:50:10.000,154,11090602,123365,0,1748973009,13862.032891409988,91.08385260000068,53071.32453600001 2025-06-03,17:50:11.000,154,11090586,123365,0,1748973010,13862.039627719998,90.93582086999959,53071.16383224 2025-06-03,17:50:12.000,154,11090610,123165,0,1748973011,13862.127199749993,90.75959262000106,53071.00312848 2025-06-03,17:50:13.000,154,11090620,123125,0,1748973012,13862.37644321999,90.63270827999804,53070.86338608 2025-06-03,17:50:14.000,154,11090608,123045,0,1748973013,13862.60547776,90.48467655000422,53070.67473384001 2025-06-03,17:50:15.000,154,11090641,122685,0,1748973014,13862.955765879997,90.32959569000377,53070.52800432 2025-06-03,17:50:16.000,154,11090625,122965,0,1748973015,13863.326262929993,90.23090786999819,53070.36031344 2025-06-03,17:50:17.000,154,11090581,123685,0,1748973016,13863.770859389995,90.12517092000053,53070.2065968 2025-06-03,17:50:18.000,154,11090596,123325,0,1748973017,13864.316500499997,90.08287614000437,53070.08781576 2025-06-03,17:50:19.000,154,11090599,124125,0,1748973018,13864.79477850999,90.07582700999774,53069.98300896001 2025-06-03,17:50:20.000,154,11090624,124565,0,1748973019,13865.374101169997,90.12517092000053,53069.86422792001 2025-06-03,17:50:21.000,154,11090578,124685,0,1748973020,13865.966896449994,90.1956622200014,53069.82929232 2025-06-03,17:50:22.000,154,11090600,124725,0,1748973021,13866.485592320001,90.32254656000441,53069.78038248 2025-06-03,17:50:23.000,154,11090645,124205,0,1748973022,13867.004288189994,90.45648002999951,53069.752434 2025-06-03,17:50:24.000,154,11090627,123725,0,1748973023,13867.40173048,90.55516784999782,53069.76640824001 2025-06-03,17:50:25.000,154,11090685,123125,0,1748973024,13867.853063249997,90.6538556700034,53069.752434 2025-06-03,17:50:26.000,154,11090609,122765,0,1748973025,13868.196615059998,90.7525434900017,53069.6825628 2025-06-03,17:50:27.000,154,11090637,122805,0,1748973026,13868.49301269999,90.79483826999785,53069.70352416 2025-06-03,17:50:28.000,154,11090606,122885,0,1748973027,13868.728783549996,90.82303479000257,53069.6825628 2025-06-03,17:50:29.000,154,11090631,123365,0,1748973028,13868.957818089992,90.83008392000193,53069.75942112 2025-06-03,17:50:30.000,154,11090641,123405,0,1748973029,13869.119489529992,90.80188740000449,53069.71051128 2025-06-03,17:50:31.000,154,11090600,124765,0,1748973030,13869.207061560002,90.7877891399985,53069.70352416 2025-06-03,17:50:32.000,154,11090590,123765,0,1748973031,13869.368732999988,90.7525434900017,53069.745446880006 2025-06-03,17:50:33.000,154,11090619,123885,0,1748973032,13869.496722889999,90.66090480000275,53069.794356720005 2025-06-03,17:50:34.000,154,11090609,124245,0,1748973033,13869.597767539999,90.59746263000125,53069.80833096 2025-06-03,17:50:35.000,154,11090596,124325,0,1748973034,13869.73923005,90.49172568000358,53069.87121504 2025-06-03,17:50:36.000,154,11090580,124365,0,1748973035,13869.867219939995,90.33664482000313,53069.86422792001 2025-06-03,17:50:37.000,154,11090592,124285,0,1748973036,13869.97500089999,90.18861309000204,53069.857240799996 2025-06-03,17:50:38.000,154,11090563,123844,0,1748973037,13870.076045549991,89.99123744999815,53069.90615064001 2025-06-03,17:50:39.000,154,11090545,124045,0,1748973038,13870.204035440001,89.77271442000347,53069.87121504 2025-06-03,17:50:40.000,154,11090685,124245,0,1748973039,13870.338761639992,89.52599487000407,53069.83627944001 2025-06-03,17:50:41.000,154,11090596,123965,0,1748973040,13870.446542600002,89.25812792999932,53069.90615064001 2025-06-03,17:50:42.000,154,11090576,124085,0,1748973041,13870.507169389988,88.95501533999777,53069.85025368 2025-06-03,17:50:43.000,154,11090568,124205,0,1748973042,13870.621686659993,88.69419752999966,53069.87820216 2025-06-03,17:50:44.000,154,11090589,124245,0,1748973043,13870.648631899989,88.46157623999898,53069.86422792001 2025-06-03,17:50:45.000,154,11090574,124045,0,1748973044,13870.702522379994,88.23600407999766,53069.87121504 2025-06-03,17:50:46.000,154,11090573,124205,0,1748973045,13870.776621789999,87.9822353999989,53069.89916352 2025-06-03,17:50:47.000,154,11090600,124645,0,1748973046,13870.803567029994,87.8342036699978,53070.010957440005 2025-06-03,17:50:48.000,154,11090622,124765,0,1748973047,13870.763149169994,87.65797541999927,53070.03191880001 2025-06-03,17:50:49.000,154,11090552,124605,0,1748973048,13870.715994999999,87.57338585999969,53070.16467408 2025-06-03,17:50:50.000,154,11090592,124885,0,1748973049,13870.655368209998,87.54518934000225,53070.14371272 2025-06-03,17:50:51.000,154,11090597,124525,0,1748973050,13870.527378319988,87.54518934000225,53070.19960968001 2025-06-03,17:50:52.000,154,11090597,124365,0,1748973051,13870.332025329997,87.59453324999777,53070.24153240001 2025-06-03,17:50:53.000,154,11090599,124285,0,1748973052,13870.109727099996,87.72846672000014,53070.346339200005 2025-06-03,17:50:54.000,154,11090576,124565,0,1748973053,13869.81332945999,87.82010540999909,53070.395249040004 2025-06-03,17:50:55.000,154,11090566,124525,0,1748973054,13869.543877059994,87.96813714000018,53070.48608160001 2025-06-03,17:50:56.000,154,11090602,124325,0,1748973055,13869.132962149997,88.0950214800032,53070.583901280006 2025-06-03,17:50:57.000,154,11090535,124045,0,1748973056,13868.75572878999,88.27829886000109,53070.67473384001 2025-06-03,17:50:58.000,154,11090508,123965,0,1748973057,13868.378495429999,88.46157623999898,53070.70268232001 2025-06-03,17:50:59.000,154,11090560,124285,0,1748973058,13867.967580520002,88.61665709999943,53070.7655664 2025-06-03,17:51:00.000,154,11090549,123965,0,1748973059,13867.637501329991,88.85632751999947,53070.82146336001 2025-06-03,17:51:01.000,154,11090572,124285,0,1748973060,13867.32089476,89.02550663999864,53070.9053088 2025-06-03,17:51:02.000,154,11090583,124325,0,1748973061,13866.977342949998,89.19468575999781,53070.94024440001 2025-06-03,17:51:03.000,154,11090532,124085,0,1748973062,13866.741572099992,89.40615966000041,53070.88434744 2025-06-03,17:51:04.000,154,11090531,124205,0,1748973063,13866.552955419997,89.65287920999981,53070.98915424001 2025-06-03,17:51:05.000,154,11090564,124045,0,1748973064,13866.350866119996,89.84320572000433,53070.968192880006 2025-06-03,17:51:06.000,154,11090636,124485,0,1748973065,13866.2026673,90.04058136000094,53070.97518 2025-06-03,17:51:07.000,154,11090591,124325,0,1748973066,13866.13530419999,90.1956622200014,53070.947231520004 2025-06-03,17:51:08.000,154,11090609,124325,0,1748973067,13866.09488633999,90.37189046999993,53070.98216712 2025-06-03,17:51:09.000,154,11090629,123965,0,1748973068,13866.067941099995,90.54811871999846,53071.01011560001 2025-06-03,17:51:10.000,154,11090555,124325,0,1748973069,13866.027523239994,90.6538556700034,53071.05203832 2025-06-03,17:51:11.000,154,11090585,124365,0,1748973070,13866.007314309994,90.80893653000385,53071.07998680001 2025-06-03,17:51:12.000,154,11090507,124125,0,1748973071,13866.007314309994,90.89352609000343,53071.05902544001 2025-06-03,17:51:13.000,154,11090632,124165,0,1748973072,13865.99384168999,90.97106652000366,53071.05203832 2025-06-03,17:51:14.000,154,11090571,124245,0,1748973073,13866.03425954999,90.9992630400011,53071.16383224 2025-06-03,17:51:15.000,154,11090527,124165,0,1748973074,13866.088150029995,91.0627052100026,53071.135883760006 2025-06-03,17:51:16.000,154,11090591,124205,0,1748973075,13866.067941099995,91.06975434000196,53071.14287088 2025-06-03,17:51:17.000,154,11090580,123725,0,1748973076,13866.108358959995,91.10499998999876,53071.16383224 2025-06-03,17:51:18.000,154,11090625,123605,0,1748973077,13866.08141372,90.97811565000302,53071.12190952 2025-06-03,17:51:19.000,154,11090560,124125,0,1748973078,13866.02078693,91.04155782000453,53071.135883760006 2025-06-03,17:51:20.000,154,11090562,123645,0,1748973079,13865.987105379994,90.97811565000302,53071.135883760006 2025-06-03,17:51:21.000,154,11090535,123605,0,1748973080,13865.93321489999,90.85828043999936,53071.14287088 2025-06-03,17:51:22.000,154,11090565,123645,0,1748973081,13865.93321489999,90.74549436000234,53071.17780648001 2025-06-03,17:51:23.000,154,11090530,123565,0,1748973082,13865.899533349999,90.66090480000275,53071.10094816 2025-06-03,17:51:24.000,154,11090527,123844,0,1748973083,13865.926478589994,90.42828351000207,53071.10793528001 2025-06-03,17:51:25.000,154,11090610,123405,0,1748973084,13865.91300596999,90.34369395000249,53071.10793528001 2025-06-03,17:51:26.000,154,11090593,123165,0,1748973085,13865.906269659994,90.28025178000098,53071.0450512 2025-06-03,17:51:27.000,154,11090547,123565,0,1748973086,13865.99384168999,90.2591043900029,53071.02408984 2025-06-03,17:51:28.000,154,11090565,123685,0,1748973087,13866.12183158,90.23090786999819,53071.017102720005 2025-06-03,17:51:29.000,154,11090566,124165,0,1748973088,13866.27676670999,90.27320265000162,53070.95421864 2025-06-03,17:51:30.000,154,11090524,124005,0,1748973089,13866.418229219991,90.42123438000272,53070.8354376 2025-06-03,17:51:31.000,154,11090564,123045,0,1748973090,13866.620318519992,90.62565914999868,53070.80748912 2025-06-03,17:51:32.000,154,11090528,123205,0,1748973091,13866.822407819993,90.85123131,53070.7655664 2025-06-03,17:51:33.000,154,11090575,123085,0,1748973092,13866.977342949998,91.11204911999812,53070.681720960005 2025-06-03,17:51:34.000,154,11090589,123005,0,1748973093,13867.091860219989,91.42925996999838,53070.64678536 2025-06-03,17:51:35.000,154,11090586,122845,0,1748973094,13867.19964118,91.76056908000464,53070.67473384001 2025-06-03,17:51:36.000,154,11090515,123165,0,1748973095,13867.30068583,92.12712384000042,53070.681720960005 2025-06-03,17:51:37.000,154,11090594,123205,0,1748973096,13867.33436737999,92.47958034000476,53070.6956952 2025-06-03,17:51:38.000,154,11090563,123245,0,1748973097,13867.307422139995,92.8531842299999,53070.67473384001 2025-06-03,17:51:39.000,154,11090617,123245,0,1748973098,13867.2804769,93.2126898600036,53070.611849760004 2025-06-03,17:51:40.000,154,11090609,123245,0,1748973099,13867.165959629994,93.54399897000258,53070.61883688 2025-06-03,17:51:41.000,154,11090545,123565,0,1748973100,13867.037969739999,93.87530808000156,53070.62582400001 2025-06-03,17:51:42.000,154,11090583,123525,0,1748973101,13866.889770919988,94.15727327999775,53070.59787552 2025-06-03,17:51:43.000,154,11090549,123685,0,1748973102,13866.721363169992,94.36874718000036,53070.562939920004 2025-06-03,17:51:44.000,154,11090612,123525,0,1748973103,13866.505801250001,94.55907369000488,53070.5210172 2025-06-03,17:51:45.000,154,11090614,123645,0,1748973104,13866.31718456999,94.71415454999806,53070.514030080005 2025-06-03,17:51:46.000,154,11090615,123685,0,1748973105,13866.04099586,94.78464584999892,53070.444158880004 2025-06-03,17:51:47.000,154,11090622,123685,0,1748973106,13865.818697629998,94.85513714999979,53070.40223616 2025-06-03,17:51:48.000,154,11090622,124045,0,1748973107,13865.636817259998,94.84103889000107,53070.395249040004 2025-06-03,17:51:49.000,154,11090589,123844,0,1748973108,13865.380837479992,94.82694063000235,53070.25550664 2025-06-03,17:51:50.000,154,11090598,124005,0,1748973109,13865.178748179991,94.72825281000405,53070.24153240001 2025-06-03,17:51:51.000,154,11090596,124165,0,1748973110,13865.030549359995,94.63661411999783,53070.108777120004 2025-06-03,17:51:52.000,154,11090615,124165,0,1748973111,13864.949713639995,94.49563152000337,53069.9969832 2025-06-03,17:51:53.000,154,11090633,123965,0,1748973112,13864.828460059995,94.31940327000484,53069.962047600005 2025-06-03,17:51:54.000,154,11090598,123844,0,1748973113,13864.767833269994,94.13612588999968,53069.90615064001 2025-06-03,17:51:55.000,154,11090629,124045,0,1748973114,13864.767833269994,93.9669467700005,53069.857240799996 2025-06-03,17:51:56.000,154,11090595,124165,0,1748973115,13864.79477850999,93.84006243000476,53069.78736960001 2025-06-03,17:51:57.000,154,11090600,124405,0,1748973116,13864.86214161,93.69203070000367,53069.73845976001 2025-06-03,17:51:58.000,154,11090596,124045,0,1748973117,13864.88235054,93.64268679000088,53069.675575680005 2025-06-03,17:51:59.000,154,11090626,124005,0,1748973118,13864.95644994999,93.60744114000408,53069.65461432 2025-06-03,17:52:00.000,154,11090612,124685,0,1748973119,13864.97665887999,93.53694984000322,53069.63365296 2025-06-03,17:52:01.000,154,11090578,124525,0,1748973120,13864.990131499995,93.53694984000322,53069.59173024 2025-06-03,17:52:02.000,154,11090562,124285,0,1748973121,13864.929504709995,93.59334287999809,53069.53583328 2025-06-03,17:52:03.000,154,11090563,123965,0,1748973122,13864.94297733,93.63563766000152,53069.577756000006 2025-06-03,17:52:04.000,154,11090626,124365,0,1748973123,13864.889086849995,93.7202272200011,53069.56378176 2025-06-03,17:52:05.000,154,11090613,124085,0,1748973124,13864.76109696,93.81186591000005,53069.57076888001 2025-06-03,17:52:06.000,154,11090605,124085,0,1748973125,13864.518589799998,93.91055372999836,53069.64762720001 2025-06-03,17:52:07.000,154,11090627,124165,0,1748973126,13864.303027879992,93.94579938000243,53069.64762720001 2025-06-03,17:52:08.000,154,11090586,124085,0,1748973127,13864.013366549996,94.03038894000201,53069.6825628 2025-06-03,17:52:09.000,154,11090633,124005,0,1748973128,13863.750650459995,94.0797328500048,53069.73147264 2025-06-03,17:52:10.000,154,11090579,124005,0,1748973129,13863.460989129999,94.09383111000352,53069.73147264 2025-06-03,17:52:11.000,154,11090613,124685,0,1748973130,13863.191536730003,94.05153633000009,53069.71051128 2025-06-03,17:52:12.000,154,11090624,124525,0,1748973131,13863.036601599997,94.1149785000016,53069.752434 2025-06-03,17:52:13.000,154,11090601,124605,0,1748973132,13862.841248609991,94.1149785000016,53069.71749840001 2025-06-03,17:52:14.000,154,11090679,124005,0,1748973133,13862.773885509996,94.07268371999817,53069.73845976001 2025-06-03,17:52:15.000,154,11090664,124005,0,1748973134,13862.72673134,94.04448720000073,53069.73845976001 2025-06-03,17:52:16.000,154,11090681,124005,0,1748973135,13862.74694027,94.0162906800033,53069.75942112 2025-06-03,17:52:17.000,154,11090639,123925,0,1748973136,13862.773885509996,93.98104502999922,53069.75942112 2025-06-03,17:52:18.000,154,11090593,123844,0,1748973137,13862.821039679991,93.92465199000435,53069.71749840001 2025-06-03,17:52:19.000,154,11090619,123645,0,1748973138,13862.915348019997,93.91055372999836,53069.77339536 2025-06-03,17:52:20.000,154,11090658,123805,0,1748973139,13862.969238500002,93.83301329999813,53069.69653704001 2025-06-03,17:52:21.000,154,11090651,124005,0,1748973140,13863.050074220002,93.79071852000197,53069.73845976001 2025-06-03,17:52:22.000,154,11090625,123805,0,1748973141,13863.124173629993,93.69203070000367,53069.73147264 2025-06-03,17:52:23.000,154,11090674,123805,0,1748973142,13863.124173629993,93.60744114000408,53069.77339536 2025-06-03,17:52:24.000,154,11090614,123725,0,1748973143,13863.124173629993,93.50170418999915,53069.745446880006 2025-06-03,17:52:25.000,154,11090656,123765,0,1748973144,13863.077019459997,93.41711462999956,53069.75942112 2025-06-03,17:52:26.000,154,11090629,123805,0,1748973145,13863.050074220002,93.36072159000469,53069.752434 2025-06-03,17:52:27.000,154,11090607,123765,0,1748973146,13863.016392669997,93.29023029000382,53069.80833096 2025-06-03,17:52:28.000,154,11090648,123565,0,1748973147,13863.023128979992,93.1633459500008,53069.843266560005 2025-06-03,17:52:29.000,154,11090629,123725,0,1748973148,13863.090492080002,93.12105117000465,53069.86422792001 2025-06-03,17:52:30.000,154,11090580,123645,0,1748973149,13863.218481969998,93.08580552000058,53069.85025368 2025-06-03,17:52:31.000,154,11090636,123685,0,1748973150,13863.413834959989,93.07875639000122,53069.87121504 2025-06-03,17:52:32.000,154,11090627,123685,0,1748973151,13863.66307843,93.05760900000314,53069.88518928001 2025-06-03,17:52:33.000,154,11090668,123485,0,1748973152,13863.892112969996,93.17744420999952,53069.82929232 2025-06-03,17:52:34.000,154,11090700,123685,0,1748973153,13864.208719540002,93.29727942000318,53069.78736960001 2025-06-03,17:52:35.000,154,11090634,123605,0,1748973154,13864.525326109993,93.46645854000235,53069.843266560005 2025-06-03,17:52:36.000,154,11090661,124005,0,1748973155,13864.828460059995,93.69907983000303,53069.857240799996 2025-06-03,17:52:37.000,154,11090634,123165,0,1748973156,13865.131594009996,93.89645546999964,53069.857240799996 2025-06-03,17:52:38.000,154,11090627,123445,0,1748973157,13865.394310099997,94.18546980000247,53069.87820216 2025-06-03,17:52:39.000,154,11090696,123085,0,1748973158,13865.502091059992,94.48153326000465,53069.857240799996 2025-06-03,17:52:40.000,154,11090648,123165,0,1748973159,13865.636817259998,94.72825281000405,53069.86422792001 2025-06-03,17:52:41.000,154,11090669,123125,0,1748973160,13865.663762499993,95.0666110500024,53069.87121504 2025-06-03,17:52:42.000,154,11090659,123045,0,1748973161,13865.603135709993,95.36267451000458,53069.87820216 2025-06-03,17:52:43.000,154,11090638,122965,0,1748973162,13865.522299989992,95.70103275000292,53069.927112 2025-06-03,17:52:44.000,154,11090677,123445,0,1748973163,13865.401046409992,96.00414534000447,53069.89916352 2025-06-03,17:52:45.000,154,11090624,123525,0,1748973164,13865.259583899991,96.30725792999874,53069.90615064001 2025-06-03,17:52:46.000,154,11090684,123925,0,1748973165,13865.091176149996,96.60332139000093,53069.85025368 2025-06-03,17:52:47.000,154,11090674,124405,0,1748973166,13864.95644994999,96.85709006999969,53069.80134384 2025-06-03,17:52:48.000,154,11090675,124525,0,1748973167,13864.828460059995,97.1179078799978,53069.82929232 2025-06-03,17:52:49.000,154,11090696,124485,0,1748973168,13864.700470169999,97.30118526000297,53069.80833096 2025-06-03,17:52:50.000,154,11090625,124005,0,1748973169,13864.572480279989,97.39987308000127,53069.78736960001 2025-06-03,17:52:51.000,154,11090651,123805,0,1748973170,13864.532062419989,97.540855680003,53069.73147264 2025-06-03,17:52:52.000,154,11090662,124125,0,1748973171,13864.511853489988,97.61134698000387,53069.724485520004 2025-06-03,17:52:53.000,154,11090678,123685,0,1748973172,13864.626370759994,97.6747891499981,53069.724485520004 2025-06-03,17:52:54.000,154,11090656,123085,0,1748973173,13864.707206479994,97.6747891499981,53069.71749840001 2025-06-03,17:52:55.000,154,11090653,123525,0,1748973174,13864.868877919995,97.62544524000259,53069.6825628 2025-06-03,17:52:56.000,154,11090660,123685,0,1748973175,13865.08443984,97.49151177000022,53069.71051128 2025-06-03,17:52:57.000,154,11090692,123565,0,1748973176,13865.333683309997,97.4421678600047,53069.71749840001 2025-06-03,17:52:58.000,154,11090676,123245,0,1748973177,13865.569454160002,97.29413613000361,53069.66160144 2025-06-03,17:52:59.000,154,11090664,123445,0,1748973178,13865.852379179989,97.1179078799978,53069.66160144 2025-06-03,17:53:00.000,154,11090699,123805,0,1748973179,13866.11509526999,96.89938485000312,53069.69653704001 2025-06-03,17:53:01.000,154,11090660,123605,0,1748973180,13866.431701839996,96.71610746999795,53069.73845976001 2025-06-03,17:53:02.000,154,11090699,124325,0,1748973181,13866.647263760002,96.39889661999769,53069.77339536 2025-06-03,17:53:03.000,154,11090669,123765,0,1748973182,13866.835880439998,96.13807880999957,53069.69653704001 2025-06-03,17:53:04.000,154,11090681,124205,0,1748973183,13866.957134019998,95.89135926000017,53069.73147264 2025-06-03,17:53:05.000,154,11090668,124165,0,1748973184,13867.064914979994,95.63759058000142,53069.8223052 2025-06-03,17:53:06.000,154,11090618,124325,0,1748973185,13867.037969739999,95.36972364000394,53069.83627944001 2025-06-03,17:53:07.000,154,11090687,124365,0,1748973186,13866.984079259993,95.15120061000198,53069.85025368 2025-06-03,17:53:08.000,154,11090614,124125,0,1748973187,13866.849353060003,94.99611975000153,53069.88518928001 2025-06-03,17:53:09.000,154,11090664,124245,0,1748973188,13866.728099480002,94.77759671999956,53069.927112 2025-06-03,17:53:10.000,154,11090685,124205,0,1748973189,13866.519273869992,94.62956498999847,53069.85025368 2025-06-03,17:53:11.000,154,11090653,124045,0,1748973190,13866.36433874,94.50268065000273,53069.93409912001 2025-06-03,17:53:12.000,154,11090631,123965,0,1748973191,13866.2026673,94.43218935000186,53069.941086240004 2025-06-03,17:53:13.000,154,11090668,123685,0,1748973192,13866.007314309994,94.35464892000164,53069.962047600005 2025-06-03,17:53:14.000,154,11090626,123885,0,1748973193,13865.811961319989,94.25596110000333,53069.87820216 2025-06-03,17:53:15.000,154,11090665,123965,0,1748973194,13865.643553569993,94.2136663199999,53069.87820216 2025-06-03,17:53:16.000,154,11090640,123844,0,1748973195,13865.421255339992,94.16432241000439,53069.87820216 2025-06-03,17:53:17.000,154,11090626,123965,0,1748973196,13865.232638659996,94.10088024000288,53069.87121504 2025-06-03,17:53:18.000,154,11090645,123565,0,1748973197,13865.07770352999,94.08678198000416,53069.83627944001 2025-06-03,17:53:19.000,154,11090620,123605,0,1748973198,13864.889086849995,94.10088024000288,53069.794356720005 2025-06-03,17:53:20.000,154,11090640,123685,0,1748973199,13864.740888029999,94.12907676000032,53069.77339536 2025-06-03,17:53:21.000,154,11090621,123685,0,1748973200,13864.606161829994,94.19956806000118,53069.75942112 2025-06-03,17:53:22.000,154,11090658,123765,0,1748973201,13864.518589799998,94.27005936000205,53069.75942112 2025-06-03,17:53:23.000,154,11090651,123485,0,1748973202,13864.491644559988,94.3123541399982,53069.73845976001 2025-06-03,17:53:24.000,154,11090631,123405,0,1748973203,13864.431017769988,94.41809109000314,53069.77339536 2025-06-03,17:53:25.000,154,11090690,123245,0,1748973204,13864.464699319993,94.48858239000401,53069.66858856001 2025-06-03,17:53:26.000,154,11090634,123205,0,1748973205,13864.511853489988,94.56612282000424,53069.626665840005 2025-06-03,17:53:27.000,154,11090660,123365,0,1748973206,13864.572480279989,94.60136847000103,53069.66858856001 2025-06-03,17:53:28.000,154,11090642,123565,0,1748973207,13864.612898139989,94.60136847000103,53069.69653704001 2025-06-03,17:53:29.000,154,11090679,123285,0,1748973208,13864.73415171999,94.55907369000488,53069.65461432 2025-06-03,17:53:30.000,154,11090685,123325,0,1748973209,13864.828460059995,94.47448412999802,53069.61967872001 2025-06-03,17:53:31.000,154,11090687,123205,0,1748973210,13864.91603208999,94.30530500999885,53069.6126916 2025-06-03,17:53:32.000,154,11090693,123285,0,1748973211,13864.96318626,94.03038894000201,53069.64762720001 2025-06-03,17:53:33.000,154,11090623,123045,0,1748973212,13865.070967219996,93.83301329999813,53069.66160144 2025-06-03,17:53:34.000,154,11090635,123005,0,1748973213,13865.111385079996,93.52990071000386,53069.69653704001 2025-06-03,17:53:35.000,154,11090639,123085,0,1748973214,13865.16527556,93.2620337699991,53069.6825628 2025-06-03,17:53:36.000,154,11090655,123005,0,1748973215,13865.320210689992,92.9518720499982,53069.69653704001 2025-06-03,17:53:37.000,154,11090719,123005,0,1748973216,13865.401046409992,92.61351380999986,53069.66858856001 2025-06-03,17:53:38.000,154,11090668,123485,0,1748973217,13865.522299989992,92.2610573100028,53069.75942112 2025-06-03,17:53:39.000,154,11090659,123645,0,1748973218,13865.683971429993,91.97204297999997,53069.71051128 2025-06-03,17:53:40.000,154,11090648,123725,0,1748973219,13865.93321489999,91.71827430000121,53069.71051128 2025-06-03,17:53:41.000,154,11090623,123605,0,1748973220,13866.2026673,91.47155475000181,53069.73845976001 2025-06-03,17:53:42.000,154,11090617,123405,0,1748973221,13866.526010180001,91.309424760002,53069.752434 2025-06-03,17:53:43.000,154,11090578,123245,0,1748973222,13866.903243539993,91.13319651000347,53069.77339536 2025-06-03,17:53:44.000,154,11090619,123205,0,1748973223,13867.347839999995,91.01336129999981,53069.80134384 2025-06-03,17:53:45.000,154,11090677,123285,0,1748973224,13867.785700150002,90.92877174000023,53069.81531808001 2025-06-03,17:53:46.000,154,11090566,123205,0,1748973225,13868.243769229994,90.90762435000215,53069.90615064001 2025-06-03,17:53:47.000,154,11090642,123165,0,1748973226,13868.61426627999,90.87237869999808,53069.94807336 2025-06-03,17:53:48.000,154,11090653,123405,0,1748973227,13869.018444879992,90.77369087999978,53070.03890592 2025-06-03,17:53:49.000,154,11090597,123485,0,1748973228,13869.355260379998,90.79483826999785,53070.12275136001 2025-06-03,17:53:50.000,154,11090620,123325,0,1748973229,13869.624712779994,90.74549436000234,53070.15069984001 2025-06-03,17:53:51.000,154,11090593,123525,0,1748973230,13869.806593149995,90.7525434900017,53070.178648320005 2025-06-03,17:53:52.000,154,11090599,123525,0,1748973231,13869.95479196999,90.7525434900017,53070.26948088001 2025-06-03,17:53:53.000,154,11090633,123685,0,1748973232,13870.096254479991,90.81598566000321,53070.3812748 2025-06-03,17:53:54.000,154,11090561,123325,0,1748973233,13870.143408650001,90.85123131,53070.45813312001 2025-06-03,17:53:55.000,154,11090592,123405,0,1748973234,13870.183826510001,90.93582086999959,53070.57691416001 2025-06-03,17:53:56.000,154,11090614,123844,0,1748973235,13870.136672339991,91.04860695000389,53070.632811120005 2025-06-03,17:53:57.000,154,11090655,123405,0,1748973236,13870.163617580001,91.14729477000219,53070.681720960005 2025-06-03,17:53:58.000,154,11090611,123405,0,1748973237,13870.102990790001,91.29532650000328,53070.79351488001 2025-06-03,17:53:59.000,154,11090615,123485,0,1748973238,13870.02215507,91.42221083999902,53070.8354376 2025-06-03,17:54:00.000,154,11090650,123645,0,1748973239,13869.927846729996,91.62663561000227,53070.89133456001 2025-06-03,17:54:01.000,154,11090576,123445,0,1748973240,13869.77964791,91.82401124999888,53071.00312848 2025-06-03,17:54:02.000,154,11090596,123485,0,1748973241,13869.665130639994,91.98614123999869,53071.03107696 2025-06-03,17:54:03.000,154,11090664,123045,0,1748973242,13869.510195509989,92.19056601000193,53071.10793528001 2025-06-03,17:54:04.000,154,11090640,123525,0,1748973243,13869.348524069988,92.38794164999854,53071.17780648001 2025-06-03,17:54:05.000,154,11090623,123325,0,1748973244,13869.220534179993,92.56416990000434,53071.17780648001 2025-06-03,17:54:06.000,154,11090617,123125,0,1748973245,13869.058862739992,92.74039815000287,53071.19876784 2025-06-03,17:54:07.000,154,11090616,123565,0,1748973246,13868.903927610001,92.93777378999948,53071.2197292 2025-06-03,17:54:08.000,154,11090616,123645,0,1748973247,13868.77593771999,93.14219856000273,53071.254664800006 2025-06-03,17:54:09.000,154,11090634,123485,0,1748973248,13868.62100259,93.31842681000126,53071.31056176 2025-06-03,17:54:10.000,154,11090600,123525,0,1748973249,13868.486276389995,93.44531115000427,53071.33152312 2025-06-03,17:54:11.000,154,11090569,123605,0,1748973250,13868.35155018999,93.6215394000028,53071.33152312 2025-06-03,17:54:12.000,154,11090607,123485,0,1748973251,13868.169669819988,93.78366939000261,53071.303574640006 2025-06-03,17:54:13.000,154,11090628,123565,0,1748973252,13868.014734689998,93.93875025000307,53071.33851024 2025-06-03,17:54:14.000,154,11090594,123525,0,1748973253,13867.805909080002,94.08678198000416,53071.2896004 2025-06-03,17:54:15.000,154,11090645,123925,0,1748973254,13867.711600739996,94.28415762000077,53071.37344584001 2025-06-03,17:54:16.000,154,11090685,123725,0,1748973255,13867.60381978,94.40399283000443,53071.37344584001 2025-06-03,17:54:17.000,154,11090632,123565,0,1748973256,13867.51624774999,94.55202455999824,53071.45729128 2025-06-03,17:54:18.000,154,11090622,123645,0,1748973257,13867.41520309999,94.68595803000062,53071.39440720001 2025-06-03,17:54:19.000,154,11090648,123565,0,1748973258,13867.347839999995,94.78464584999892,53071.40838144 2025-06-03,17:54:20.000,154,11090665,123685,0,1748973259,13867.31415844999,94.86923540999851,53071.44331704001 2025-06-03,17:54:21.000,154,11090581,123844,0,1748973260,13867.30068583,94.99611975000153,53071.40838144 2025-06-03,17:54:22.000,154,11090632,123805,0,1748973261,13867.27374058999,94.99611975000153,53071.41536856001 2025-06-03,17:54:23.000,154,11090570,124405,0,1748973262,13867.27374058999,95.04546366000432,53071.4293428 2025-06-03,17:54:24.000,154,11090552,124205,0,1748973263,13867.30068583,95.08070931000111,53071.31056176 2025-06-03,17:54:25.000,154,11090637,124405,0,1748973264,13867.327631069995,95.08775844000047,53071.36645872 2025-06-03,17:54:26.000,154,11090640,123844,0,1748973265,13867.327631069995,95.13710235000326,53071.36645872 2025-06-03,17:54:27.000,154,11090635,123844,0,1748973266,13867.368048929995,95.1300532200039,53071.352484480005 2025-06-03,17:54:28.000,154,11090587,123805,0,1748973267,13867.40173048,95.10890582999855,53071.29658752001 2025-06-03,17:54:29.000,154,11090652,123885,0,1748973268,13867.45562095999,95.15824974000134,53071.303574640006 2025-06-03,17:54:30.000,154,11090628,123645,0,1748973269,13867.54319299,95.13710235000326,53071.33152312 2025-06-03,17:54:31.000,154,11090608,123885,0,1748973270,13867.56340192,95.17234800000006,53071.26863904 2025-06-03,17:54:32.000,154,11090610,123685,0,1748973271,13867.617292399991,95.17939712999942,53071.26165192 2025-06-03,17:54:33.000,154,11090573,124005,0,1748973272,13867.671182879996,95.20759365000413,53071.2197292 2025-06-03,17:54:34.000,154,11090621,123965,0,1748973273,13867.684655500001,95.17234800000006,53071.184793600005 2025-06-03,17:54:35.000,154,11090573,123925,0,1748973274,13867.657710259991,95.20759365000413,53071.184793600005 2025-06-03,17:54:36.000,154,11090629,123844,0,1748973275,13867.657710259991,95.23579017000156,53071.20575496001 2025-06-03,17:54:37.000,154,11090658,123965,0,1748973276,13867.576874539991,95.20054452000477,53071.135883760006 2025-06-03,17:54:38.000,154,11090663,124085,0,1748973277,13867.50277513,95.1652988700007,53071.12190952 2025-06-03,17:54:39.000,154,11090596,124085,0,1748973278,13867.35457630999,95.12300409000454,53071.114922400004 2025-06-03,17:54:40.000,154,11090589,124325,0,1748973279,13867.246795349994,95.12300409000454,53071.066012560004 2025-06-03,17:54:41.000,154,11090574,124005,0,1748973280,13867.13227807999,95.10890582999855,53071.05203832 2025-06-03,17:54:42.000,154,11090614,124125,0,1748973281,13866.977342949998,95.03841452999768,53070.947231520004 2025-06-03,17:54:43.000,154,11090571,123965,0,1748973282,13866.869561989988,95.04546366000432,53070.93325728 2025-06-03,17:54:44.000,154,11090653,124085,0,1748973283,13866.849353060003,95.04546366000432,53070.87736032 2025-06-03,17:54:45.000,154,11090631,124085,0,1748973284,13866.896507229998,95.0666110500024,53070.84242472001 2025-06-03,17:54:46.000,154,11090614,124245,0,1748973285,13866.808935200002,95.05251279000368,53070.81447624 2025-06-03,17:54:47.000,154,11090579,124085,0,1748973286,13866.808935200002,95.0666110500024,53070.800502000006 2025-06-03,17:54:48.000,154,11090624,124205,0,1748973287,13866.822407819993,95.05956192000303,53070.78652776 2025-06-03,17:54:49.000,154,11090635,124605,0,1748973288,13866.883034609993,95.02431626999896,53070.74460504001 2025-06-03,17:54:50.000,154,11090632,124485,0,1748973289,13866.963870329993,94.93972670999938,53070.73761792 2025-06-03,17:54:51.000,154,11090578,124085,0,1748973290,13866.970606639989,94.91153019000194,53070.730630800004 2025-06-03,17:54:52.000,154,11090607,124445,0,1748973291,13866.990815569989,94.76349846000085,53070.68870808 2025-06-03,17:54:53.000,154,11090581,124165,0,1748973292,13866.984079259993,94.64366325000447,53070.67473384001 2025-06-03,17:54:54.000,154,11090596,124325,0,1748973293,13866.916716159998,94.50268065000273,53070.72364368001 2025-06-03,17:54:55.000,154,11090622,124285,0,1748973294,13866.829144130003,94.28415762000077,53070.64678536 2025-06-03,17:54:56.000,154,11090642,124365,0,1748973295,13866.647263760002,94.02333981000265,53070.6607596 2025-06-03,17:54:57.000,154,11090573,124005,0,1748973296,13866.485592320001,93.7695711300039,53070.611849760004 2025-06-03,17:54:58.000,154,11090567,124205,0,1748973297,13866.270030399995,93.44531115000427,53070.60486264001 2025-06-03,17:54:59.000,154,11090627,124125,0,1748973298,13866.000578,93.13514943000337,53070.632811120005 2025-06-03,17:55:00.000,154,11090579,124165,0,1748973299,13865.758070839998,92.83203684000182,53070.57691416001 2025-06-03,17:55:01.000,154,11090637,124325,0,1748973300,13865.475145819997,92.5077768600022,53070.611849760004 2025-06-03,17:55:02.000,154,11090574,124245,0,1748973301,13865.172011869996,92.15532035999786,53070.55595280001 2025-06-03,17:55:03.000,154,11090589,124245,0,1748973302,13864.87561422999,91.88040429000102,53070.5210172 2025-06-03,17:55:04.000,154,11090638,124325,0,1748973303,13864.585952899994,91.57729169999948,53070.47210736 2025-06-03,17:55:05.000,154,11090590,124525,0,1748973304,13864.336709429997,91.30237563000264,53070.47210736 2025-06-03,17:55:06.000,154,11090572,124805,0,1748973305,13864.087465960001,90.9992630400011,53070.38826192001 2025-06-03,17:55:07.000,154,11090597,124805,0,1748973306,13863.83822248999,90.80188740000449,53070.36730056001 2025-06-03,17:55:08.000,154,11090579,124605,0,1748973307,13863.55529746999,90.57631524000317,53070.29044224001 2025-06-03,17:55:09.000,154,11090592,124045,0,1748973308,13863.393626029989,90.407136120004,53070.24153240001 2025-06-03,17:55:10.000,154,11090630,123565,0,1748973309,13863.285845069993,90.25205526000354,53070.17166120001 2025-06-03,17:55:11.000,154,11090628,124005,0,1748973310,13863.124173629993,90.1956622200014,53070.14371272 2025-06-03,17:55:12.000,154,11090602,123885,0,1748973311,13863.002920049992,90.09697440000309,53070.04589304 2025-06-03,17:55:13.000,154,11090646,123885,0,1748973312,13862.942293259992,90.0123848400035,53069.962047600005 2025-06-03,17:55:14.000,154,11090621,123805,0,1748973313,13862.814303369996,90.0123848400035,53069.962047600005 2025-06-03,17:55:15.000,154,11090614,124165,0,1748973314,13862.67957716999,90.02648310000222,53069.90615064001 2025-06-03,17:55:16.000,154,11090655,124045,0,1748973315,13862.57853251999,90.06877787999838,53069.913137760006 2025-06-03,17:55:17.000,154,11090621,123805,0,1748973316,13862.490960489995,90.10402353000245,53069.843266560005 2025-06-03,17:55:18.000,154,11090582,123725,0,1748973317,13862.349497979994,90.18156396000268,53069.73845976001 2025-06-03,17:55:19.000,154,11090575,123844,0,1748973318,13862.160881299998,90.20271135000075,53069.724485520004 2025-06-03,17:55:20.000,154,11090583,123485,0,1748973319,13861.985737239993,90.21680960999947,53069.73845976001 2025-06-03,17:55:21.000,154,11090595,123525,0,1748973320,13861.763439009992,90.20976048000011,53069.76640824001 2025-06-03,17:55:22.000,154,11090665,123325,0,1748973321,13861.568086020001,90.16746570000396,53069.724485520004 2025-06-03,17:55:23.000,154,11090650,123405,0,1748973322,13861.312106239995,90.13926917999925,53069.63365296 2025-06-03,17:55:24.000,154,11090672,123245,0,1748973323,13861.042653839999,90.06172874999902,53069.69653704001 2025-06-03,17:55:25.000,154,11090617,123045,0,1748973324,13860.820355609998,89.94189354000264,53069.626665840005 2025-06-03,17:55:26.000,154,11090614,123085,0,1748973325,13860.530694280002,89.88550050000049,53069.59871736001 2025-06-03,17:55:27.000,154,11090622,122725,0,1748973326,13860.281450809991,89.77976355000283,53069.57076888001 2025-06-03,17:55:28.000,154,11090581,122845,0,1748973327,13859.92442638,89.66697746999853,53069.556794640004 2025-06-03,17:55:29.000,154,11090633,122885,0,1748973328,13859.601083499998,89.6035353000043,53069.52884616001 2025-06-03,17:55:30.000,154,11090662,122845,0,1748973329,13859.169959660001,89.46960183000192,53069.48692344 2025-06-03,17:55:31.000,154,11090629,122925,0,1748973330,13858.752308439995,89.39911053000105,53069.47993632001 2025-06-03,17:55:32.000,154,11090627,123085,0,1748973331,13858.287503049993,89.30747184000211,53069.37512952 2025-06-03,17:55:33.000,154,11090563,122845,0,1748973332,13857.8496429,89.22993141000188,53069.291284080005 2025-06-03,17:55:34.000,154,11090571,123165,0,1748973333,13857.351155959994,89.20173489000445,53069.242374240006 2025-06-03,17:55:35.000,154,11090586,123245,0,1748973334,13856.859405329997,89.18058749999909,53069.23538712001 2025-06-03,17:55:36.000,154,11090532,123045,0,1748973335,13856.435017799995,89.13829272000294,53069.23538712001 2025-06-03,17:55:37.000,154,11090575,123165,0,1748973336,13856.024102889998,89.18763662999845,53069.15154168 2025-06-03,17:55:38.000,154,11090605,123085,0,1748973337,13855.673814770002,89.22288228000252,53069.04673488001 2025-06-03,17:55:39.000,154,11090591,123205,0,1748973338,13855.357208199996,89.29337358000339,53068.96987656 2025-06-03,17:55:40.000,154,11090590,123085,0,1748973339,13855.10796473,89.37091401000362,53068.93494096 2025-06-03,17:55:41.000,154,11090522,123205,0,1748973340,13854.959765909989,89.53304400000343,53068.80917280001 2025-06-03,17:55:42.000,154,11090545,123005,0,1748973341,13854.858721259989,89.67402659999789,53068.73231448001 2025-06-03,17:55:43.000,154,11090588,123005,0,1748973342,13854.784621849998,89.8361565899977,53068.69039176001 2025-06-03,17:55:44.000,154,11090634,123005,0,1748973343,13854.811567089993,90.0123848400035,53068.59257208001 2025-06-03,17:55:45.000,154,11090582,123125,0,1748973344,13854.872193879994,90.1956622200014,53068.53667512 2025-06-03,17:55:46.000,154,11090577,123085,0,1748973345,13854.966502219999,90.393037859998,53068.43885544 2025-06-03,17:55:47.000,154,11090606,123045,0,1748973346,13855.10122841999,90.63270827999804,53068.403919840006 2025-06-03,17:55:48.000,154,11090601,123285,0,1748973347,13855.215745689995,90.87942783000472,53068.348022879996 2025-06-03,17:55:49.000,154,11090614,123045,0,1748973348,13855.485198089991,91.0979508599994,53068.29212592 2025-06-03,17:55:50.000,154,11090649,123645,0,1748973349,13855.619924289997,91.35171953999816,53068.215267600004 2025-06-03,17:55:51.000,154,11090546,123365,0,1748973350,13855.909585619993,91.57729169999948,53068.12443504 2025-06-03,17:55:52.000,154,11090577,123045,0,1748973351,13856.118411229989,91.78876560000208,53068.13840928001 2025-06-03,17:55:53.000,154,11090581,123205,0,1748973352,13856.42828149,92.06368166999891,53068.06155096001 2025-06-03,17:55:54.000,154,11090652,123205,0,1748973353,13856.65057972,92.33859774000302,53068.01962824001 2025-06-03,17:55:55.000,154,11090621,123485,0,1748973354,13856.913295810002,92.5712190300037,53067.95674416 2025-06-03,17:55:56.000,154,11090532,123205,0,1748973355,13857.229902379993,92.88842988000397,53067.99167976001 2025-06-03,17:55:57.000,154,11090637,123325,0,1748973356,13857.53977263999,93.12105117000465,53067.97071840001 2025-06-03,17:55:58.000,154,11090611,123245,0,1748973357,13857.876588139996,93.33252506999997,53067.88687296 2025-06-03,17:55:59.000,154,11090628,123365,0,1748973358,13858.152776850002,93.5087533199985,53067.90783432 2025-06-03,17:56:00.000,154,11090568,123125,0,1748973359,13858.422229249998,93.7202272200011,53067.85193736001 2025-06-03,17:56:01.000,154,11090583,123245,0,1748973360,13858.78598999,93.89645546999964,53067.830976000005 2025-06-03,17:56:02.000,154,11090548,122925,0,1748973361,13859.06217869999,93.97399589999986,53067.88687296 2025-06-03,17:56:03.000,154,11090569,123005,0,1748973362,13859.345103719992,94.08678198000416,53067.88687296 2025-06-03,17:56:04.000,154,11090622,123125,0,1748973363,13859.547193019993,94.12907676000032,53067.85892448 2025-06-03,17:56:05.000,154,11090613,123285,0,1748973364,13859.769491249994,94.15727327999775,53067.879885840004 2025-06-03,17:56:06.000,154,11090568,123565,0,1748973365,13859.94463531,94.12907676000032,53067.81700176 2025-06-03,17:56:07.000,154,11090644,123645,0,1748973366,13860.08609782,94.06563458999881,53067.77507904001 2025-06-03,17:56:08.000,154,11090639,123805,0,1748973367,13860.214087709996,93.94579938000243,53067.80302752001 2025-06-03,17:56:09.000,154,11090619,124125,0,1748973368,13860.355550219996,93.83301329999813,53067.77507904001 2025-06-03,17:56:10.000,154,11090595,123765,0,1748973369,13860.483540109992,93.63563766000152,53067.677259359996 2025-06-03,17:56:11.000,154,11090558,123965,0,1748973370,13860.618266309997,93.52990071000386,53067.64232376 2025-06-03,17:56:12.000,154,11090617,124365,0,1748973371,13860.752992510003,93.4100655000002,53067.64232376 2025-06-03,17:56:13.000,154,11090594,124285,0,1748973372,13860.928136569994,93.31842681000126,53067.67027224 2025-06-03,17:56:14.000,154,11090557,124365,0,1748973373,13861.042653839999,93.17039508000016,53067.52354272 2025-06-03,17:56:15.000,154,11090605,124485,0,1748973374,13861.23800682999,93.08580552000058,53067.48860712001 2025-06-03,17:56:16.000,154,11090600,124405,0,1748973375,13861.44683244,93.01531421999971,53067.50258136 2025-06-03,17:56:17.000,154,11090613,124205,0,1748973376,13861.635449119996,92.98006857000291,53067.51655560001 2025-06-03,17:56:18.000,154,11090602,124325,0,1748973377,13861.810593180002,92.9518720499982,53067.43271016 2025-06-03,17:56:19.000,154,11090607,124085,0,1748973378,13861.958791999998,92.9518720499982,53067.46065864 2025-06-03,17:56:20.000,154,11090634,124045,0,1748973379,13862.073309269988,93.03646160999779,53067.446684400005 2025-06-03,17:56:21.000,154,11090560,124285,0,1748973380,13862.208035469994,93.10695290999865,53067.446684400005 2025-06-03,17:56:22.000,154,11090570,124325,0,1748973381,13862.234980709989,93.19154246999824,53067.397774560006 2025-06-03,17:56:23.000,154,11090601,124245,0,1748973382,13862.25518963999,93.2620337699991,53067.39078744001 2025-06-03,17:56:24.000,154,11090605,124325,0,1748973383,13862.248453329994,93.33957419999933,53067.306942 2025-06-03,17:56:25.000,154,11090661,124365,0,1748973384,13862.241717019999,93.4100655000002,53067.43271016 2025-06-03,17:56:26.000,154,11090570,124405,0,1748973385,13862.160881299998,93.47350767000171,53067.40476168 2025-06-03,17:56:27.000,154,11090655,124405,0,1748973386,13862.093518199988,93.5087533199985,53067.397774560006 2025-06-03,17:56:28.000,154,11090655,124405,0,1748973387,13861.999209859998,93.58629374999873,53067.4117488 2025-06-03,17:56:29.000,154,11090616,124685,0,1748973388,13861.871219970002,93.6215394000028,53067.40476168 2025-06-03,17:56:30.000,154,11090608,124485,0,1748973389,13861.736493769997,93.66383417999896,53067.41873592001 2025-06-03,17:56:31.000,154,11090612,124405,0,1748973390,13861.581558639991,93.64973592000024,53067.4117488 2025-06-03,17:56:32.000,154,11090625,124445,0,1748973391,13861.46704137,93.68498157000431,53067.41873592001 2025-06-03,17:56:33.000,154,11090597,124205,0,1748973392,13861.251479449995,93.64973592000024,53067.46065864 2025-06-03,17:56:34.000,154,11090600,124285,0,1748973393,13861.089808009994,93.64268679000088,53067.48860712001 2025-06-03,17:56:35.000,154,11090564,124525,0,1748973394,13860.941609189998,93.5580972300013,53067.48162 2025-06-03,17:56:36.000,154,11090632,124325,0,1748973395,13860.732783580002,93.47350767000171,53067.45367152 2025-06-03,17:56:37.000,154,11090609,124205,0,1748973396,13860.550903210002,93.34662332999869,53067.43969728001 2025-06-03,17:56:38.000,154,11090575,124325,0,1748973397,13860.335341289996,93.24088638000103,53067.43969728001 2025-06-03,17:56:39.000,154,11090595,124325,0,1748973398,13860.13998829999,93.05055987000378,53067.41873592001 2025-06-03,17:56:40.000,154,11090631,124045,0,1748973399,13859.951371619994,92.90252814000269,53067.40476168 2025-06-03,17:56:41.000,154,11090567,124645,0,1748973400,13859.776227559989,92.65580859000329,53067.4117488 2025-06-03,17:56:42.000,154,11090627,124365,0,1748973401,13859.587610879993,92.42318730000261,53067.43271016 2025-06-03,17:56:43.000,154,11090644,124525,0,1748973402,13859.345103719992,92.13417296999978,53067.42572304 2025-06-03,17:56:44.000,154,11090615,124325,0,1748973403,13859.176695969996,91.87335516000167,53067.446684400005 2025-06-03,17:56:45.000,154,11090601,124085,0,1748973404,13859.02176083999,91.5913899599982,53067.495594240005 2025-06-03,17:56:46.000,154,11090605,124085,0,1748973405,13858.88029832999,91.30237563000264,53067.45367152 2025-06-03,17:56:47.000,154,11090600,124045,0,1748973406,13858.73883581999,91.02041042999917,53067.47463288 2025-06-03,17:56:48.000,154,11090599,123965,0,1748973407,13858.604109619999,90.76664175000042,53067.51655560001 2025-06-03,17:56:49.000,154,11090592,124045,0,1748973408,13858.469383419993,90.54811871999846,53067.5514912 2025-06-03,17:56:50.000,154,11090602,124245,0,1748973409,13858.341393529998,90.28730091000034,53067.53751696001 2025-06-03,17:56:51.000,154,11090602,123844,0,1748973410,13858.220139949997,90.06877787999838,53067.52354272 2025-06-03,17:56:52.000,154,11090577,123844,0,1748973411,13857.964160169991,89.86435311000241,53067.565465440006 2025-06-03,17:56:53.000,154,11090540,124245,0,1748973412,13857.72838932,89.72337051000068,53067.544504080004 2025-06-03,17:56:54.000,154,11090603,123844,0,1748973413,13857.445464299999,89.5541913900015,53067.53052984 2025-06-03,17:56:55.000,154,11090602,124005,0,1748973414,13857.142330349998,89.37796314000298,53067.52354272 2025-06-03,17:56:56.000,154,11090614,123844,0,1748973415,13856.832460090001,89.25812792999932,53067.55847832001 2025-06-03,17:56:57.000,154,11090564,123885,0,1748973416,13856.50238089999,89.12419446000422,53067.509568479996 2025-06-03,17:56:58.000,154,11090628,123885,0,1748973417,13856.145356469999,88.9620644700044,53067.47463288 2025-06-03,17:56:59.000,154,11090619,123965,0,1748973418,13855.869167759993,88.84222926000075,53067.45367152 2025-06-03,17:57:00.000,154,11090623,124005,0,1748973419,13855.518879639996,88.72944318000373,53067.43271016 2025-06-03,17:57:01.000,154,11090644,124005,0,1748973420,13855.28310878999,88.61665709999943,53067.36283896 2025-06-03,17:57:02.000,154,11090603,124165,0,1748973421,13855.013656389994,88.55321492999792,53067.36283896 2025-06-03,17:57:03.000,154,11090596,123805,0,1748973422,13854.744203989998,88.4404288500009,53067.25803216 2025-06-03,17:57:04.000,154,11090595,124005,0,1748973423,13854.535378380002,88.41928146000282,53067.25104504001 2025-06-03,17:57:05.000,154,11090634,123805,0,1748973424,13854.340025389996,88.38403580999875,53067.21610944 2025-06-03,17:57:06.000,154,11090585,123645,0,1748973425,13854.08404560999,88.3417410300026,53067.160212480005 2025-06-03,17:57:07.000,154,11090624,124045,0,1748973426,13853.855011069994,88.26420060000237,53067.11828976 2025-06-03,17:57:08.000,154,11090628,124405,0,1748973427,13853.619240219989,88.23600407999766,53067.05540568001 2025-06-03,17:57:09.000,154,11090632,123805,0,1748973428,13853.417150920002,88.17256191000342,53066.97156024 2025-06-03,17:57:10.000,154,11090600,124125,0,1748973429,13853.208325309992,88.1584636500047,53066.92963752 2025-06-03,17:57:11.000,154,11090652,124085,0,1748973430,13852.959081839996,88.11616887000127,53066.8527792 2025-06-03,17:57:12.000,154,11090573,123925,0,1748973431,13852.716574679995,88.08797235000384,53066.78989512 2025-06-03,17:57:13.000,154,11090574,123805,0,1748973432,13852.595321099994,88.01748105000297,53066.74797240001 2025-06-03,17:57:14.000,154,11090571,123965,0,1748973433,13852.501012759989,87.91879323000467,53066.67810120001 2025-06-03,17:57:15.000,154,11090614,123844,0,1748973434,13852.426913349998,87.86240019000252,53066.608230000005 2025-06-03,17:57:16.000,154,11090605,124245,0,1748973435,13852.501012759989,87.84125280000444,53066.53137168001 2025-06-03,17:57:17.000,154,11090602,124525,0,1748973436,13852.548166929999,87.79190889000165,53066.49643608 2025-06-03,17:57:18.000,154,11090629,124765,0,1748973437,13852.68289312999,87.74961410999822,53066.38464216001 2025-06-03,17:57:19.000,154,11090561,124365,0,1748973438,13852.87150981,87.74256497999886,53066.29380960001 2025-06-03,17:57:20.000,154,11090626,124325,0,1748973439,13853.140962209996,87.76371237000421,53066.27983536 2025-06-03,17:57:21.000,154,11090634,123485,0,1748973440,13853.437359850002,87.74961410999822,53066.14009296 2025-06-03,17:57:22.000,154,11090597,123205,0,1748973441,13853.753966419994,87.77781063000293,53066.06323464 2025-06-03,17:57:23.000,154,11090591,122685,0,1748973442,13854.158145019996,87.86240019000252,53065.986376320005 2025-06-03,17:57:24.000,154,11090604,122805,0,1748973443,13854.555587310002,87.97518626999954,53065.9444536 2025-06-03,17:57:25.000,154,11090593,123685,0,1748973444,13854.939556979989,88.06682495999848,53065.8745824 2025-06-03,17:57:26.000,154,11090612,123485,0,1748973445,13855.39088975,88.15141451999807,53065.77676272 2025-06-03,17:57:27.000,154,11090559,123405,0,1748973446,13855.835486210002,88.31354450999788,53065.78374984 2025-06-03,17:57:28.000,154,11090568,123685,0,1748973447,13856.30702791,88.43337972000154,53065.75580136 2025-06-03,17:57:29.000,154,11090564,124005,0,1748973448,13856.751624370001,88.52501841000048,53065.74881424 2025-06-03,17:57:30.000,154,11090605,124085,0,1748973449,13857.250111309993,88.63075535999815,53065.76278848001 2025-06-03,17:57:31.000,154,11090606,124245,0,1748973450,13857.654289909995,88.70829578999837,53065.70689152 2025-06-03,17:57:32.000,154,11090619,124525,0,1748973451,13858.132567920002,88.77173795999988,53065.68593016 2025-06-03,17:57:33.000,154,11090602,124325,0,1748973452,13858.65800009999,88.81403274000331,53065.63702032 2025-06-03,17:57:34.000,154,11090635,124285,0,1748973453,13859.143014419991,88.81403274000331,53065.6300332 2025-06-03,17:57:35.000,154,11090598,123965,0,1748973454,13859.708864459993,88.75763970000116,53065.59509760001 2025-06-03,17:57:36.000,154,11090557,124085,0,1748973455,13860.274714499996,88.6871484000003,53065.58811048 2025-06-03,17:57:37.000,154,11090562,124045,0,1748973456,13860.874246089988,88.60255884000071,53065.57413624001 2025-06-03,17:57:38.000,154,11090578,124085,0,1748973457,13861.561349709991,88.4404288500009,53065.53920064 2025-06-03,17:57:39.000,154,11090622,123645,0,1748973458,13862.40338846,88.34879016000195,53065.51823928 2025-06-03,17:57:40.000,154,11090551,123844,0,1748973459,13863.258899829998,88.1584636500047,53065.532213520004 2025-06-03,17:57:41.000,154,11090606,123605,0,1748973460,13864.195246919997,88.05272669999977,53065.50426504001 2025-06-03,17:57:42.000,154,11090620,123645,0,1748973461,13865.198957109991,87.93289149000339,53065.4902908 2025-06-03,17:57:43.000,154,11090570,123765,0,1748973462,13866.290239329996,87.86944932000188,53065.53920064 2025-06-03,17:57:44.000,154,11090591,123725,0,1748973463,13867.368048929995,87.82715453999845,53065.57413624001 2025-06-03,17:57:45.000,154,11090621,123245,0,1748973464,13868.47954008,87.81305627999973,53065.6300332 2025-06-03,17:57:46.000,154,11090556,124085,0,1748973465,13869.55061336999,87.85535106000316,53065.68593016 2025-06-03,17:57:47.000,154,11090500,123805,0,1748973466,13870.547587249988,87.92584236000403,53065.79772408 2025-06-03,17:57:48.000,154,11090564,124005,0,1748973467,13871.517615889992,88.07387408999784,53065.96541496 2025-06-03,17:57:49.000,154,11090600,123365,0,1748973468,13872.39333618999,88.23600407999766,53066.07720888001 2025-06-03,17:57:50.000,154,11090599,123325,0,1748973469,13873.141066599994,88.39813407000474,53066.23092552 2025-06-03,17:57:51.000,154,11090628,123245,0,1748973470,13873.740598190001,88.63075535999815,53066.391629280006 2025-06-03,17:57:52.000,154,11090649,123125,0,1748973471,13874.212139889998,88.91272056000162,53066.538358800004 2025-06-03,17:57:53.000,154,11090615,122965,0,1748973472,13874.57590063,89.13124359000358,53066.727011040006 2025-06-03,17:57:54.000,154,11090617,123045,0,1748973473,13874.83861672,89.42025791999913,53067.05540568001 2025-06-03,17:57:55.000,154,11090607,122965,0,1748973474,13874.993551849991,89.70927225000196,53067.27200640001 2025-06-03,17:57:56.000,154,11090624,123205,0,1748973475,13875.161959600002,90.01943397000286,53067.4117488 2025-06-03,17:57:57.000,154,11090542,123045,0,1748973476,13875.215850079992,90.32254656000441,53067.60040104 2025-06-03,17:57:58.000,154,11090644,123005,0,1748973477,13875.222586390002,90.58336437000253,53067.879885840004 2025-06-03,17:57:59.000,154,11090570,123205,0,1748973478,13875.188904839997,90.88647696000407,53068.012641119996 2025-06-03,17:58:00.000,154,11090583,122845,0,1748973479,13875.209113769997,91.21778607000306,53068.2502032 2025-06-03,17:58:01.000,154,11090599,123365,0,1748973480,13875.155223289992,91.53499692000332,53068.4598168 2025-06-03,17:58:02.000,154,11090634,123205,0,1748973481,13875.020497090001,91.81696211999952,53068.62750768 2025-06-03,17:58:03.000,154,11090593,123045,0,1748973482,13874.91945244,92.12007471000106,53068.7742372 2025-06-03,17:58:04.000,154,11090613,123125,0,1748973483,13874.75104468999,92.37384338999982,53068.93494096 2025-06-03,17:58:05.000,154,11090558,123365,0,1748973484,13874.52874645999,92.68400511000073,53069.13058032 2025-06-03,17:58:06.000,154,11090608,123205,0,1748973485,13874.266030369989,92.92367553000076,53069.26333560001 2025-06-03,17:58:07.000,154,11090571,123165,0,1748973486,13873.942687490002,93.17039508000016,53069.410065120006 2025-06-03,17:58:08.000,154,11090622,123125,0,1748973487,13873.55871782,93.35367245999805,53069.60570448 2025-06-03,17:58:09.000,154,11090599,123285,0,1748973488,13873.201693389994,93.48760593000043,53069.752434 2025-06-03,17:58:10.000,154,11090578,123245,0,1748973489,13872.797514789992,93.63563766000152,53069.88518928001 2025-06-03,17:58:11.000,154,11090629,122885,0,1748973490,13872.33944571,93.78366939000261,53070.02493168 2025-06-03,17:58:12.000,154,11090616,123045,0,1748973491,13871.908321869989,93.84711156000412,53070.18563544 2025-06-03,17:58:13.000,154,11090601,123205,0,1748973492,13871.551297439997,93.95284851000179,53070.36730056001 2025-06-03,17:58:14.000,154,11090633,122805,0,1748973493,13871.14038253,93.98104502999922,53070.50005584 2025-06-03,17:58:15.000,154,11090572,123045,0,1748973494,13870.749676549989,94.05858545999945,53070.60486264001 2025-06-03,17:58:16.000,154,11090577,122725,0,1748973495,13870.345497950002,94.0797328500048,53070.73761792 2025-06-03,17:58:17.000,154,11090624,122925,0,1748973496,13869.927846729996,94.02333981000265,53070.85639896 2025-06-03,17:58:18.000,154,11090580,123005,0,1748973497,13869.503459199994,94.0797328500048,53070.98216712 2025-06-03,17:58:19.000,154,11090612,123325,0,1748973498,13869.018444879992,94.04448720000073,53071.12190952 2025-06-03,17:58:20.000,154,11090591,123165,0,1748973499,13868.51995794,94.04448720000073,53071.17081936 2025-06-03,17:58:21.000,154,11090627,123565,0,1748973500,13868.028207310002,94.00219242000458,53071.352484480005 2025-06-03,17:58:22.000,154,11090545,123605,0,1748973501,13867.52298406,93.93875025000307,53071.422355680006 2025-06-03,17:58:23.000,154,11090626,124405,0,1748973502,13867.024497119994,93.83301329999813,53071.56209808001 2025-06-03,17:58:24.000,154,11090563,124365,0,1748973503,13866.526010180001,93.72727635000047,53071.59703368 2025-06-03,17:58:25.000,154,11090588,124925,0,1748973504,13866.027523239994,93.59334287999809,53071.7437632 2025-06-03,17:58:26.000,154,11090597,124325,0,1748973505,13865.569454160002,93.48055680000107,53071.84857000001 2025-06-03,17:58:27.000,154,11090613,124325,0,1748973506,13865.1248577,93.32547594000062,53071.89747984001 2025-06-03,17:58:28.000,154,11090624,124605,0,1748973507,13864.73415171999,93.11400203999801,53071.96036392 2025-06-03,17:58:29.000,154,11090565,123645,0,1748973508,13864.417545149998,92.9166264000014,53071.98132528 2025-06-03,17:58:30.000,154,11090568,123965,0,1748973509,13864.134620129997,92.73334902000352,53071.9883124 2025-06-03,17:58:31.000,154,11090537,123844,0,1748973510,13863.91905820999,92.47253120999812,53072.07914496 2025-06-03,17:58:32.000,154,11090588,123965,0,1748973511,13863.770859389995,92.28925383000023,53072.08613208001 2025-06-03,17:58:33.000,154,11090596,123365,0,1748973512,13863.72370522,92.02843602000212,53072.04420936001 2025-06-03,17:58:34.000,154,11090585,123405,0,1748973513,13863.70349629,91.80991299000016,53072.08613208001 2025-06-03,17:58:35.000,154,11090601,123365,0,1748973514,13863.730441529995,91.60548822000419,53072.08613208001 2025-06-03,17:58:36.000,154,11090601,123285,0,1748973515,13863.68328736,91.45040736000374,53072.16299040001 2025-06-03,17:58:37.000,154,11090605,123125,0,1748973516,13863.710232599995,91.31647389000136,53072.14901616 2025-06-03,17:58:38.000,154,11090608,123365,0,1748973517,13863.71696890999,91.21778607000306,53072.16997752 2025-06-03,17:58:39.000,154,11090611,122845,0,1748973518,13863.66307843,91.16844216000027,53072.16997752 2025-06-03,17:58:40.000,154,11090576,122965,0,1748973519,13863.63613318999,91.18254041999899,53072.20491312 2025-06-03,17:58:41.000,154,11090623,122965,0,1748973520,13863.521615919999,91.18254041999899,53072.2677972 2025-06-03,17:58:42.000,154,11090593,122885,0,1748973521,13863.265636139993,91.17549128999963,53072.25382296001 2025-06-03,17:58:43.000,154,11090605,122925,0,1748973522,13862.996183739997,91.27417910999793,53072.309719920006 2025-06-03,17:58:44.000,154,11090593,123005,0,1748973523,13862.672840859996,91.28122824000457,53072.33068128001 2025-06-03,17:58:45.000,154,11090553,123005,0,1748973524,13862.25518963999,91.32352302000072,53072.32369416 2025-06-03,17:58:46.000,154,11090622,123525,0,1748973525,13861.797120559997,91.36581780000415,53072.33068128001 2025-06-03,17:58:47.000,154,11090569,123445,0,1748973526,13861.312106239995,91.33057215000008,53072.35164264001 2025-06-03,17:58:48.000,154,11090605,123525,0,1748973527,13860.813619299988,91.29532650000328,53072.34465552 2025-06-03,17:58:49.000,154,11090562,124085,0,1748973528,13860.281450809991,91.22483520000242,53072.33068128001 2025-06-03,17:58:50.000,154,11090567,124485,0,1748973529,13859.749282319994,91.16844216000027,53072.36561688 2025-06-03,17:58:51.000,154,11090599,124605,0,1748973530,13859.284476929992,91.0627052100026,53072.260810080006 2025-06-03,17:58:52.000,154,11090631,124645,0,1748973531,13858.83988046999,90.92877174000023,53072.18395176001 2025-06-03,17:58:53.000,154,11090637,124125,0,1748973532,13858.428965559993,90.83713305000128,53072.142029040006 2025-06-03,17:58:54.000,154,11090629,124405,0,1748973533,13858.078677439997,90.68205219000083,53072.03023512 2025-06-03,17:58:55.000,154,11090583,123885,0,1748973534,13857.775543489995,90.54811871999846,53071.8835056 2025-06-03,17:58:56.000,154,11090606,123285,0,1748973535,13857.49935477999,90.35074308000185,53071.7437632 2025-06-03,17:58:57.000,154,11090636,122845,0,1748973536,13857.324210719999,90.24500613000419,53071.62498216 2025-06-03,17:58:58.000,154,11090619,122605,0,1748973537,13857.128857729993,90.07582700999774,53071.51318824001 2025-06-03,17:58:59.000,154,11090566,122365,0,1748973538,13856.994131530002,89.88550050000049,53071.38043296 2025-06-03,17:59:00.000,154,11090652,122805,0,1748973539,13856.785305919992,89.69517399000324,53071.22671632001 2025-06-03,17:59:01.000,154,11090661,123085,0,1748973540,13856.711206510001,89.47665096000128,53071.149858 2025-06-03,17:59:02.000,154,11090582,124005,0,1748973541,13856.664052339991,89.2440296700006,53070.95421864 2025-06-03,17:59:03.000,154,11090574,124645,0,1748973542,13856.61016186,88.9973101200012,53070.79351488001 2025-06-03,17:59:04.000,154,11090643,125205,0,1748973543,13856.62363447999,88.71534491999773,53070.7655664 2025-06-03,17:59:05.000,154,11090593,125325,0,1748973544,13856.643843409991,88.49682189000305,53070.681720960005 2025-06-03,17:59:06.000,154,11090589,125005,0,1748973545,13856.684261269991,88.26420060000237,53070.49306872 2025-06-03,17:59:07.000,154,11090620,124645,0,1748973546,13856.825723779992,88.01748105000297,53070.36031344 2025-06-03,17:59:08.000,154,11090606,124085,0,1748973547,13857.000867839997,87.80600715000037,53070.21358392 2025-06-03,17:59:09.000,154,11090556,123325,0,1748973548,13857.189484519993,87.58748411999841,53070.08781576 2025-06-03,17:59:10.000,154,11090607,123325,0,1748973549,13857.391573819994,87.38305935000244,53069.941086240004 2025-06-03,17:59:11.000,154,11090643,123005,0,1748973550,13857.6475536,87.15748719000112,53069.82929232 2025-06-03,17:59:12.000,154,11090601,122885,0,1748973551,13857.84290658999,87.00240633000067,53069.745446880006 2025-06-03,17:59:13.000,154,11090586,123205,0,1748973552,13858.146040539992,86.86847285999829,53069.66160144 2025-06-03,17:59:14.000,154,11090636,123085,0,1748973553,13858.388547699993,86.74863765000191,53069.54980752001 2025-06-03,17:59:15.000,154,11090621,123405,0,1748973554,13858.570428069994,86.6499498300036,53069.41705224 2025-06-03,17:59:16.000,154,11090615,123965,0,1748973555,13858.74557213,86.65699896000297,53069.42403936 2025-06-03,17:59:17.000,154,11090514,123525,0,1748973556,13858.88029832999,86.63585157000489,53069.26333560001 2025-06-03,17:59:18.000,154,11090593,123765,0,1748973557,13858.96787036,86.66404809000232,53069.21442576001 2025-06-03,17:59:19.000,154,11090534,123685,0,1748973558,13859.00155190999,86.70634286999848,53069.0886576 2025-06-03,17:59:20.000,154,11090644,123685,0,1748973559,13858.96113404999,86.70634286999848,53068.9838508 2025-06-03,17:59:21.000,154,11090559,124125,0,1748973560,13858.90050725999,86.74863765000191,53068.92096672 2025-06-03,17:59:22.000,154,11090595,124125,0,1748973561,13858.812935229995,86.7838832999987,53068.86506976 2025-06-03,17:59:23.000,154,11090595,124125,0,1748973562,13858.664736409999,86.76978503999999,53068.80218568 2025-06-03,17:59:24.000,154,11090621,124205,0,1748973563,13858.530010209994,86.81912895000278,53068.69039176001 2025-06-03,17:59:25.000,154,11090622,124885,0,1748973564,13858.462647109998,86.81912895000278,53068.60654632 2025-06-03,17:59:26.000,154,11090612,124485,0,1748973565,13858.422229249998,86.86142372999893,53068.550649360004 2025-06-03,17:59:27.000,154,11090572,124285,0,1748973566,13858.395284009988,86.86142372999893,53068.403919840006 2025-06-03,17:59:28.000,154,11090581,123605,0,1748973567,13858.462647109998,86.86142372999893,53068.29911304 2025-06-03,17:59:29.000,154,11090615,123565,0,1748973568,13858.590636999994,86.86142372999893,53068.26417744 2025-06-03,17:59:30.000,154,11090540,123085,0,1748973569,13858.78598999,86.87552198999765,53068.15238352 2025-06-03,17:59:31.000,154,11090598,122965,0,1748973570,13859.02176083999,86.896669380003,53068.02661536 2025-06-03,17:59:32.000,154,11090578,122765,0,1748973571,13859.297949549997,86.93896415999916,53067.88687296 2025-06-03,17:59:33.000,154,11090572,123325,0,1748973572,13859.695391839989,86.98125894000259,53067.81001464 2025-06-03,17:59:34.000,154,11090550,123165,0,1748973573,13860.10630675,87.02355371999874,53067.74713056 2025-06-03,17:59:35.000,154,11090596,123685,0,1748973574,13860.517221659997,87.05879937000282,53067.64931088 2025-06-03,17:59:36.000,154,11090620,123605,0,1748973575,13860.941609189998,87.12929067000368,53067.614375280005 2025-06-03,17:59:37.000,154,11090609,124085,0,1748973576,13861.352524099995,87.22797849000199,53067.60040104 2025-06-03,17:59:38.000,154,11090591,123965,0,1748973577,13861.756702699997,87.27732240000478,53067.57943968 2025-06-03,17:59:39.000,154,11090599,124125,0,1748973578,13862.160881299998,87.32666631000029,53067.60738816001 2025-06-03,17:59:40.000,154,11090550,124565,0,1748973579,13862.531378349995,87.38305935000244,53067.544504080004 2025-06-03,17:59:41.000,154,11090585,124485,0,1748973580,13862.881666469992,87.43945239000459,53067.614375280005 2025-06-03,17:59:42.000,154,11090577,124125,0,1748973581,13863.225218279993,87.47469804000139,53067.64931088 2025-06-03,17:59:43.000,154,11090555,123925,0,1748973582,13863.508143299994,87.51699282000482,53067.614375280005 2025-06-03,17:59:44.000,154,11090571,124605,0,1748973583,13863.77759569999,87.56633673000033,53067.67027224 2025-06-03,17:59:45.000,154,11090538,124605,0,1748973584,13864.080729649992,87.65092628999992,53067.712194960004 2025-06-03,17:59:46.000,154,11090565,124485,0,1748973585,13864.370390980002,87.71436846000142,53067.72616920001 2025-06-03,17:59:47.000,154,11090596,124125,0,1748973586,13864.646579689994,87.81305627999973,53067.83796312 2025-06-03,17:59:48.000,154,11090575,124045,0,1748973587,13864.89582315999,87.90469496999867,53067.82398888001 2025-06-03,17:59:49.000,154,11090610,123885,0,1748973588,13865.158539249991,87.9963336600049,53067.88687296 2025-06-03,17:59:50.000,154,11090630,123805,0,1748973589,13865.401046409992,88.10911974000192,53067.97071840001 2025-06-03,17:59:51.000,154,11090514,123685,0,1748973590,13865.657026189998,88.27124973000173,53068.012641119996 2025-06-03,17:59:52.000,154,11090572,123645,0,1748973591,13865.906269659994,88.41928146000282,53068.01962824001 2025-06-03,17:59:53.000,154,11090592,123885,0,1748973592,13866.17572205999,88.60255884000071,53068.068538080006 2025-06-03,17:59:54.000,154,11090635,123685,0,1748973593,13866.431701839996,88.79288534999796,53068.12443504 2025-06-03,17:59:55.000,154,11090608,123685,0,1748973594,13866.600109589992,88.99026099000184,53068.19430624 2025-06-03,17:59:56.000,154,11090591,123565,0,1748973595,13866.869561989988,89.21583315000316,53068.20129336 2025-06-03,17:59:57.000,154,11090596,123365,0,1748973596,13867.105332839994,89.40615966000041,53068.32706152001 2025-06-03,17:59:58.000,154,11090564,123085,0,1748973597,13867.25353165999,89.6035353000043,53068.34103576 2025-06-03,17:59:59.000,154,11090582,123485,0,1748973598,13867.43541202999,89.82205832999898,53068.41090696 2025-06-03,18:00:00.000,154,11090607,123285,0,1748973599,13867.51624774999,89.97009006000008,53068.4598168 2025-06-03,18:00:01.000,154,11090587,123685,0,1748973600,13867.55666560999,90.08992527000373,53068.54366224001 2025-06-03,18:00:02.000,154,11090568,122845,0,1748973601,13867.62402871,90.18156396000268,53068.56462360001 2025-06-03,18:00:03.000,154,11090616,123045,0,1748973602,13867.650973949996,90.26615352000226,53068.6344948 2025-06-03,18:00:04.000,154,11090533,123045,0,1748973603,13867.56340192,90.28025178000098,53068.71135312001 2025-06-03,18:00:05.000,154,11090599,123165,0,1748973604,13867.42193941,90.36484134000057,53068.78122432001 2025-06-03,18:00:06.000,154,11090610,123005,0,1748973605,13867.29394951999,90.35779221000121,53068.9139796 2025-06-03,18:00:07.000,154,11090556,123045,0,1748973606,13867.105332839994,90.38598872999864,53068.92795384001 2025-06-03,18:00:08.000,154,11090571,123085,0,1748973607,13866.957134019998,90.34369395000249,53068.94192808 2025-06-03,18:00:09.000,154,11090587,123085,0,1748973608,13866.788726270002,90.34369395000249,53068.99083792 2025-06-03,18:00:10.000,154,11090558,122845,0,1748973609,13866.620318519992,90.36484134000057,53069.053722000004 2025-06-03,18:00:11.000,154,11090622,122965,0,1748973610,13866.458647079991,90.34369395000249,53069.08167048 2025-06-03,18:00:12.000,154,11090580,123285,0,1748973611,13866.26329409,90.31549742999778,53069.172503040005 2025-06-03,18:00:13.000,154,11090613,123005,0,1748973612,13866.088150029995,90.35074308000185,53069.1585288 2025-06-03,18:00:14.000,154,11090563,123365,0,1748973613,13865.960160139999,90.30844829999842,53069.19346440001 2025-06-03,18:00:15.000,154,11090545,123085,0,1748973614,13865.811961319989,90.33664482000313,53069.20743864 2025-06-03,18:00:16.000,154,11090583,123245,0,1748973615,13865.677235119998,90.36484134000057,53069.2284 2025-06-03,18:00:17.000,154,11090561,123005,0,1748973616,13865.582926779993,90.41418525000336,53069.20045152 2025-06-03,18:00:18.000,154,11090583,123325,0,1748973617,13865.495354749997,90.407136120004,53069.16551592001 2025-06-03,18:00:19.000,154,11090575,123005,0,1748973618,13865.407782720002,90.4423817700008,53069.21442576001 2025-06-03,18:00:20.000,154,11090573,123085,0,1748973619,13865.434727959997,90.45648002999951,53069.20045152 2025-06-03,18:00:21.000,154,11090607,123045,0,1748973620,13865.401046409992,90.48467655000422,53069.172503040005 2025-06-03,18:00:22.000,154,11090602,123925,0,1748973621,13865.401046409992,90.4423817700008,53069.172503040005 2025-06-03,18:00:23.000,154,11090634,123765,0,1748973622,13865.502091059992,90.47057828999823,53069.13756744 2025-06-03,18:00:24.000,154,11090573,123645,0,1748973623,13865.596399399998,90.43533264000143,53069.15154168 2025-06-03,18:00:25.000,154,11090567,123245,0,1748973624,13865.677235119998,90.41418525000336,53069.16551592001 2025-06-03,18:00:26.000,154,11090599,123005,0,1748973625,13865.791752389989,90.28730091000034,53069.10961896 2025-06-03,18:00:27.000,154,11090542,123205,0,1748973626,13865.95342382999,90.2943500399997,53069.186477279996 2025-06-03,18:00:28.000,154,11090571,123165,0,1748973627,13866.088150029995,90.23090786999819,53069.1585288 2025-06-03,18:00:29.000,154,11090554,123005,0,1748973628,13866.2026673,90.22385873999883,53069.1585288 2025-06-03,18:00:30.000,154,11090549,122725,0,1748973629,13866.377811359991,90.25205526000354,53069.20045152 2025-06-03,18:00:31.000,154,11090556,123485,0,1748973630,13866.600109589992,90.26615352000226,53069.242374240006 2025-06-03,18:00:32.000,154,11090605,123645,0,1748973631,13866.795462579998,90.33664482000313,53069.20743864 2025-06-03,18:00:33.000,154,11090622,123605,0,1748973632,13867.071651289989,90.41418525000336,53069.21442576001 2025-06-03,18:00:34.000,154,11090543,123885,0,1748973633,13867.29394951999,90.5058239400023,53069.27032272 2025-06-03,18:00:35.000,154,11090591,124125,0,1748973634,13867.55666560999,90.64680654000404,53069.28429696001 2025-06-03,18:00:36.000,154,11090549,124045,0,1748973635,13867.792436459997,90.81598566000321,53069.31923256 2025-06-03,18:00:37.000,154,11090515,123965,0,1748973636,13868.102306719993,90.93582086999959,53069.40307800001 2025-06-03,18:00:38.000,154,11090569,124485,0,1748973637,13868.237032919998,91.02041042999917,53069.41705224 2025-06-03,18:00:39.000,154,11090541,124365,0,1748973638,13868.358286499999,91.18254041999899,53069.45198784001 2025-06-03,18:00:40.000,154,11090575,124325,0,1748973639,13868.526694249995,91.28827737000393,53069.48692344 2025-06-03,18:00:41.000,154,11090578,124245,0,1748973640,13868.54016687,91.35171953999816,53069.5428204 2025-06-03,18:00:42.000,154,11090607,124485,0,1748973641,13868.47954008,91.41516170999967,53069.54980752001 2025-06-03,18:00:43.000,154,11090576,124365,0,1748973642,13868.39196804999,91.42221083999902,53069.626665840005 2025-06-03,18:00:44.000,154,11090514,124485,0,1748973643,13868.237032919998,91.42925996999838,53069.60570448 2025-06-03,18:00:45.000,154,11090572,124645,0,1748973644,13868.034943619998,91.45040736000374,53069.675575680005 2025-06-03,18:00:46.000,154,11090553,124005,0,1748973645,13867.778963839992,91.37991606000287,53069.66858856001 2025-06-03,18:00:47.000,154,11090531,124365,0,1748973646,13867.46235727,91.33762127999944,53069.66858856001 2025-06-03,18:00:48.000,154,11090550,124325,0,1748973647,13867.186168559994,91.29532650000328,53069.71749840001 2025-06-03,18:00:49.000,154,11090590,123844,0,1748973648,13866.842616749993,91.1966386799977,53069.70352416 2025-06-03,18:00:50.000,154,11090575,123685,0,1748973649,13866.492328629996,91.11204911999812,53069.64064008 2025-06-03,18:00:51.000,154,11090564,123525,0,1748973650,13866.168985749995,90.99221391000174,53069.65461432 2025-06-03,18:00:52.000,154,11090594,123085,0,1748973651,13865.852379179989,90.89352609000343,53069.6126916 2025-06-03,18:00:53.000,154,11090560,122925,0,1748973652,13865.663762499993,90.72434697000426,53069.57076888001 2025-06-03,18:00:54.000,154,11090581,122845,0,1748973653,13865.468409510002,90.66090480000275,53069.4729492 2025-06-03,18:00:55.000,154,11090555,123205,0,1748973654,13865.232638659996,90.5058239400023,53069.44500072 2025-06-03,18:00:56.000,154,11090594,123005,0,1748973655,13865.091176149996,90.407136120004,53069.410065120006 2025-06-03,18:00:57.000,154,11090591,123005,0,1748973656,13865.01707673999,90.23795700000483,53069.32621968 2025-06-03,18:00:58.000,154,11090558,123365,0,1748973657,13864.93624101999,90.1604165700046,53069.221412880004 2025-06-03,18:00:59.000,154,11090534,123605,0,1748973658,13864.889086849995,90.00533571000415,53069.19346440001 2025-06-03,18:01:00.000,154,11090602,123925,0,1748973659,13864.929504709995,89.87140224000177,53069.13058032 2025-06-03,18:01:01.000,154,11090554,124205,0,1748973660,13864.909295779995,89.74451789999875,53069.10263184 2025-06-03,18:01:02.000,154,11090623,124165,0,1748973661,13864.99686780999,89.64583008000045,53069.053722000004 2025-06-03,18:01:03.000,154,11090554,124485,0,1748973662,13865.030549359995,89.5541913900015,53069.02577352001 2025-06-03,18:01:04.000,154,11090575,124525,0,1748973663,13865.14506663,89.4555035700032,53068.94891520001 2025-06-03,18:01:05.000,154,11090566,124405,0,1748973664,13865.293265449996,89.3568157500049,53068.955902320005 2025-06-03,18:01:06.000,154,11090555,124445,0,1748973665,13865.488618440002,89.32157010000083,53068.93494096 2025-06-03,18:01:07.000,154,11090556,124645,0,1748973666,13865.663762499993,89.26517705999868,53068.90000536001 2025-06-03,18:01:08.000,154,11090517,124165,0,1748973667,13865.91300596999,89.28632445000403,53068.906992480006 2025-06-03,18:01:09.000,154,11090529,124005,0,1748973668,13866.15551312999,89.27927532000467,53068.89301824 2025-06-03,18:01:10.000,154,11090542,123844,0,1748973669,13866.458647079991,89.32157010000083,53068.9139796 2025-06-03,18:01:11.000,154,11090540,123805,0,1748973670,13866.835880439998,89.3920614000017,53068.93494096 2025-06-03,18:01:12.000,154,11090569,124125,0,1748973671,13867.186168559994,89.42025791999913,53068.92795384001 2025-06-03,18:01:13.000,154,11090559,123925,0,1748973672,13867.597083469991,89.48370009000064,53068.94192808 2025-06-03,18:01:14.000,154,11090579,123965,0,1748973673,13868.034943619998,89.54714226000215,53068.94192808 2025-06-03,18:01:15.000,154,11090593,124325,0,1748973674,13868.466067459995,89.65287920999981,53068.9838508 2025-06-03,18:01:16.000,154,11090551,124525,0,1748973675,13868.897191299991,89.75156702999811,53069.06769624001 2025-06-03,18:01:17.000,154,11090507,124165,0,1748973676,13869.294633589998,89.8502548500037,53069.13058032 2025-06-03,18:01:18.000,154,11090519,124045,0,1748973677,13869.69207587999,89.95599180000136,53069.24936136 2025-06-03,18:01:19.000,154,11090538,124325,0,1748973678,13870.042364,90.06877787999838,53069.28429696001 2025-06-03,18:01:20.000,154,11090577,123805,0,1748973679,13870.372443189997,90.20976048000011,53069.389103760004 2025-06-03,18:01:21.000,154,11090611,123765,0,1748973680,13870.641895589994,90.35779221000121,53069.47993632001 2025-06-03,18:01:22.000,154,11090595,123645,0,1748973681,13870.95176584999,90.5058239400023,53069.556794640004 2025-06-03,18:01:23.000,154,11090576,123485,0,1748973682,13871.13364621999,90.6538556700034,53069.64762720001 2025-06-03,18:01:24.000,154,11090555,123165,0,1748973683,13871.302053970001,90.76664175000042,53069.724485520004 2025-06-03,18:01:25.000,154,11090553,123365,0,1748973684,13871.463725410002,90.86532956999872,53069.85025368 2025-06-03,18:01:26.000,154,11090621,123125,0,1748973685,13871.564770060002,91.03450868999789,53069.962047600005 2025-06-03,18:01:27.000,154,11090587,123005,0,1748973686,13871.659078399993,91.11204911999812,53069.9969832 2025-06-03,18:01:28.000,154,11090550,123005,0,1748973687,13871.706232570003,91.21778607000306,53070.080828640006 2025-06-03,18:01:29.000,154,11090559,123085,0,1748973688,13871.746650429988,91.28122824000457,53070.14371272 2025-06-03,18:01:30.000,154,11090563,123005,0,1748973689,13871.814013529998,91.33762127999944,53070.19960968001 2025-06-03,18:01:31.000,154,11090571,123325,0,1748973690,13871.807277219988,91.36581780000415,53070.33236496 2025-06-03,18:01:32.000,154,11090595,123285,0,1748973691,13871.800540909993,91.3446704099988,53070.395249040004 2025-06-03,18:01:33.000,154,11090607,123165,0,1748973692,13871.814013529998,91.33057215000008,53070.395249040004 2025-06-03,18:01:34.000,154,11090585,123445,0,1748973693,13871.787068289988,91.2107369400037,53070.43018464 2025-06-03,18:01:35.000,154,11090605,123844,0,1748973694,13871.746650429988,91.21778607000306,53070.465120240005 2025-06-03,18:01:36.000,154,11090579,123885,0,1748973695,13871.679287329993,91.11909825000475,53070.48608160001 2025-06-03,18:01:37.000,154,11090540,123844,0,1748973696,13871.686023640003,91.04155782000453,53070.562939920004 2025-06-03,18:01:38.000,154,11090598,124245,0,1748973697,13871.598451609992,90.93582086999959,53070.59787552 2025-06-03,18:01:39.000,154,11090620,124045,0,1748973698,13871.524352200002,90.86532956999872,53070.63979824 2025-06-03,18:01:40.000,154,11090534,124045,0,1748973699,13871.436780169992,90.7877891399985,53070.66774672 2025-06-03,18:01:41.000,154,11090591,124485,0,1748973700,13871.328999209996,90.66090480000275,53070.68870808 2025-06-03,18:01:42.000,154,11090607,124645,0,1748973701,13871.248163489996,90.62565914999868,53070.72364368001 2025-06-03,18:01:43.000,154,11090528,124725,0,1748973702,13871.15385514999,90.58336437000253,53070.6956952 2025-06-03,18:01:44.000,154,11090587,124605,0,1748973703,13871.07975574,90.53402045999974,53070.75857928 2025-06-03,18:01:45.000,154,11090558,124485,0,1748973704,13870.97197477999,90.48467655000422,53070.8354376 2025-06-03,18:01:46.000,154,11090562,124485,0,1748973705,13870.85745751,90.42123438000272,53070.80748912 2025-06-03,18:01:47.000,154,11090595,124765,0,1748973706,13870.695786069999,90.36484134000057,53070.89133456001 2025-06-03,18:01:48.000,154,11090580,124285,0,1748973707,13870.547587249988,90.37189046999993,53070.91229592001 2025-06-03,18:01:49.000,154,11090592,124085,0,1748973708,13870.399388429993,90.27320265000162,53071.00312848 2025-06-03,18:01:50.000,154,11090554,124245,0,1748973709,13870.204035440001,90.16746570000396,53070.968192880006 2025-06-03,18:01:51.000,154,11090553,124245,0,1748973710,13870.015418759991,90.06172874999902,53070.95421864 2025-06-03,18:01:52.000,154,11090596,124125,0,1748973711,13869.786384219995,89.97713918999943,53071.017102720005 2025-06-03,18:01:53.000,154,11090582,124085,0,1748973712,13869.624712779994,89.85730398000305,53071.05203832 2025-06-03,18:01:54.000,154,11090597,123925,0,1748973713,13869.496722889999,89.77271442000347,53070.97518 2025-06-03,18:01:55.000,154,11090581,123965,0,1748973714,13869.314842519998,89.66697746999853,53071.07998680001 2025-06-03,18:01:56.000,154,11090533,124005,0,1748973715,13869.166643700002,89.57533877999958,53071.05203832 2025-06-03,18:01:57.000,154,11090589,123885,0,1748973716,13869.058862739992,89.51189660999808,53070.95421864 2025-06-03,18:01:58.000,154,11090625,123844,0,1748973717,13868.964554400001,89.44140531000448,53070.99614136 2025-06-03,18:01:59.000,154,11090563,123805,0,1748973718,13868.924136540001,89.42730704999849,53070.94024440001 2025-06-03,18:02:00.000,154,11090597,123844,0,1748973719,13868.944345470001,89.3920614000017,53070.91229592001 2025-06-03,18:02:01.000,154,11090593,123765,0,1748973720,13868.957818089992,89.34976661999826,53070.947231520004 2025-06-03,18:02:02.000,154,11090558,123925,0,1748973721,13869.025181190002,89.31452097000147,53070.91229592001 2025-06-03,18:02:03.000,154,11090535,123405,0,1748973722,13869.058862739992,89.28632445000403,53070.947231520004 2025-06-03,18:02:04.000,154,11090608,123445,0,1748973723,13869.092544289997,89.21583315000316,53070.898321680004 2025-06-03,18:02:05.000,154,11090592,123685,0,1748973724,13869.058862739992,89.13124359000358,53070.919283040006 2025-06-03,18:02:06.000,154,11090595,123445,0,1748973725,13869.011708569997,89.11714533000486,53070.91229592001 2025-06-03,18:02:07.000,154,11090647,124005,0,1748973726,13868.917400229991,89.08189968000079,53070.93325728 2025-06-03,18:02:08.000,154,11090556,124365,0,1748973727,13868.809619269996,89.032555769998,53070.919283040006 2025-06-03,18:02:09.000,154,11090597,124765,0,1748973728,13868.66142045,89.00435925000056,53070.95421864 2025-06-03,18:02:10.000,154,11090536,124645,0,1748973729,13868.506485319995,88.94796620999841,53070.94024440001 2025-06-03,18:02:11.000,154,11090563,124125,0,1748973730,13868.385231739994,88.82813100000203,53070.93325728 2025-06-03,18:02:12.000,154,11090568,123565,0,1748973731,13868.142724579993,88.72944318000373,53070.89133456001 2025-06-03,18:02:13.000,154,11090593,123205,0,1748973732,13867.947371590002,88.62370622999879,53070.9053088 2025-06-03,18:02:14.000,154,11090604,123005,0,1748973733,13867.792436459997,88.53206753999984,53070.82845048 2025-06-03,18:02:15.000,154,11090568,122525,0,1748973734,13867.691391809996,88.4404288500009,53070.84242472001 2025-06-03,18:02:16.000,154,11090601,123445,0,1748973735,13867.637501329991,88.39108493999811,53070.84242472001 2025-06-03,18:02:17.000,154,11090534,123325,0,1748973736,13867.637501329991,88.33469190000324,53070.800502000006 2025-06-03,18:02:18.000,154,11090578,123685,0,1748973737,13867.718337049992,88.36993755000003,53070.730630800004 2025-06-03,18:02:19.000,154,11090585,124525,0,1748973738,13867.765491220001,88.33469190000324,53070.73761792 2025-06-03,18:02:20.000,154,11090554,124605,0,1748973739,13867.981053139993,88.36288842000067,53070.67473384001 2025-06-03,18:02:21.000,154,11090559,124685,0,1748973740,13868.135988269998,88.36288842000067,53070.611849760004 2025-06-03,18:02:22.000,154,11090621,124965,0,1748973741,13868.37175911999,88.39108493999811,53070.54896568 2025-06-03,18:02:23.000,154,11090570,124365,0,1748973742,13868.587321039995,88.42633059000218,53070.50704296001 2025-06-03,18:02:24.000,154,11090552,124485,0,1748973743,13868.82309189,88.4404288500009,53070.451146 2025-06-03,18:02:25.000,154,11090527,124245,0,1748973744,13869.139698459992,88.41223233000346,53070.40223616 2025-06-03,18:02:26.000,154,11090537,123965,0,1748973745,13869.395678239998,88.41223233000346,53070.40223616 2025-06-03,18:02:27.000,154,11090558,123885,0,1748973746,13869.69207587999,88.39108493999811,53070.3812748 2025-06-03,18:02:28.000,154,11090619,124005,0,1748973747,13870.00194614,88.38403580999875,53070.36031344 2025-06-03,18:02:29.000,154,11090592,123885,0,1748973748,13870.311816399997,88.33469190000324,53070.33236496 2025-06-03,18:02:30.000,154,11090607,123844,0,1748973749,13870.655368209998,88.36288842000067,53070.29044224001 2025-06-03,18:02:31.000,154,11090513,123805,0,1748973750,13870.965238469995,88.33469190000324,53070.23454528 2025-06-03,18:02:32.000,154,11090557,123525,0,1748973751,13871.281845040001,88.3417410300026,53070.32537784 2025-06-03,18:02:33.000,154,11090587,123525,0,1748973752,13871.618660539993,88.35583929000131,53070.23454528 2025-06-03,18:02:34.000,154,11090553,123365,0,1748973753,13871.982421279994,88.35583929000131,53070.25550664 2025-06-03,18:02:35.000,154,11090536,123285,0,1748973754,13872.325973089995,88.39108493999811,53070.297429360005 2025-06-03,18:02:36.000,154,11090583,123165,0,1748973755,13872.635843349992,88.44747798000026,53070.31839072001 2025-06-03,18:02:37.000,154,11090557,122845,0,1748973756,13872.992867779998,88.53206753999984,53070.32537784 2025-06-03,18:02:38.000,154,11090571,123245,0,1748973757,13873.25558387,88.55321492999792,53070.3114036 2025-06-03,18:02:39.000,154,11090554,122645,0,1748973758,13873.504827339995,88.60960797000007,53070.35332632 2025-06-03,18:02:40.000,154,11090590,122765,0,1748973759,13873.666498779996,88.72239405000437,53070.43717176001 2025-06-03,18:02:41.000,154,11090587,123165,0,1748973760,13873.821433910001,88.7999344800046,53070.444158880004 2025-06-03,18:02:42.000,154,11090591,122765,0,1748973761,13873.882060700002,88.90567143000226,53070.42319752 2025-06-03,18:02:43.000,154,11090605,123245,0,1748973762,13873.895533319992,88.9620644700044,53070.5210172 2025-06-03,18:02:44.000,154,11090585,123245,0,1748973763,13873.861851770002,89.04665403000399,53070.54896568 2025-06-03,18:02:45.000,154,11090642,123125,0,1748973764,13873.754070809991,89.1453418500023,53070.5908884 2025-06-03,18:02:46.000,154,11090529,123365,0,1748973765,13873.61260829999,89.25812792999932,53070.562939920004 2025-06-03,18:02:47.000,154,11090559,123525,0,1748973766,13873.37683745,89.3920614000017,53070.63979824 2025-06-03,18:02:48.000,154,11090556,123525,0,1748973767,13873.093912429998,89.49074922,53070.632811120005 2025-06-03,18:02:49.000,154,11090604,123365,0,1748973768,13872.837932649993,89.56828965000022,53070.63979824 2025-06-03,18:02:50.000,154,11090535,123525,0,1748973769,13872.534798699991,89.69517399000324,53070.65377248001 2025-06-03,18:02:51.000,154,11090591,123325,0,1748973770,13872.23840106,89.77271442000347,53070.68870808 2025-06-03,18:02:52.000,154,11090560,123485,0,1748973771,13871.935267109999,89.8361565899977,53070.64678536 2025-06-03,18:02:53.000,154,11090587,123565,0,1748973772,13871.719705189993,89.93484441000328,53070.6607596 2025-06-03,18:02:54.000,154,11090538,123805,0,1748973773,13871.443516480002,89.9841883199988,53070.64678536 2025-06-03,18:02:55.000,154,11090538,123605,0,1748973774,13871.13364621999,90.06172874999902,53070.62582400001 2025-06-03,18:02:56.000,154,11090596,124445,0,1748973775,13870.89113905999,90.11812179000117,53070.6607596 2025-06-03,18:02:57.000,154,11090572,124165,0,1748973776,13870.648631899989,90.13926917999925,53070.56992704 2025-06-03,18:02:58.000,154,11090593,124525,0,1748973777,13870.480224149993,90.1463183099986,53070.562939920004 2025-06-03,18:02:59.000,154,11090611,123725,0,1748973778,13870.305080090002,90.1604165700046,53070.55595280001 2025-06-03,18:03:00.000,154,11090522,124045,0,1748973779,13870.082781860001,90.1463183099986,53070.49306872 2025-06-03,18:03:01.000,154,11090545,123925,0,1748973780,13869.91437410999,90.13222004999989,53070.465120240005 2025-06-03,18:03:02.000,154,11090515,124165,0,1748973781,13869.73923005,90.12517092000053,53070.50005584 2025-06-03,18:03:03.000,154,11090629,124045,0,1748973782,13869.496722889999,90.03353223000158,53070.49306872 2025-06-03,18:03:04.000,154,11090553,124405,0,1748973783,13869.213797869998,89.99828658000479,53070.5210172 2025-06-03,18:03:05.000,154,11090522,124325,0,1748973784,13868.903927610001,89.89254962999985,53070.49306872 2025-06-03,18:03:06.000,154,11090554,124205,0,1748973785,13868.51995794,89.74451789999875,53070.49306872 2025-06-03,18:03:07.000,154,11090566,124485,0,1748973786,13868.142724579993,89.56124052000087,53070.50005584 2025-06-03,18:03:08.000,154,11090542,124285,0,1748973787,13867.684655500001,89.37091401000362,53070.562939920004 2025-06-03,18:03:09.000,154,11090620,124325,0,1748973788,13867.21985011,89.13829272000294,53070.583901280006 2025-06-03,18:03:10.000,154,11090606,124365,0,1748973789,13866.687681620002,88.90567143000226,53070.57691416001 2025-06-03,18:03:11.000,154,11090527,124405,0,1748973790,13866.12183158,88.56731319000392,53070.632811120005 2025-06-03,18:03:12.000,154,11090576,124205,0,1748973791,13865.535772609997,88.2289549499983,53070.611849760004 2025-06-03,18:03:13.000,154,11090600,124325,0,1748973792,13864.94297733,87.85535106000316,53070.611849760004 2025-06-03,18:03:14.000,154,11090571,124325,0,1748973793,13864.303027879992,87.43945239000459,53070.60486264001 2025-06-03,18:03:15.000,154,11090590,124085,0,1748973794,13863.649605809995,87.0447011100041,53070.56992704 2025-06-03,18:03:16.000,154,11090528,124045,0,1748973795,13863.023128979992,86.63585157000489,53070.43717176001 2025-06-03,18:03:17.000,154,11090527,124205,0,1748973796,13862.430333699995,86.19880551000097,53070.35332632 2025-06-03,18:03:18.000,154,11090546,124085,0,1748973797,13861.817329489997,85.81815248999919,53070.28345512 2025-06-03,18:03:19.000,154,11090590,123805,0,1748973798,13861.285161,85.45159773000341,53070.19960968001 2025-06-03,18:03:20.000,154,11090500,124005,0,1748973799,13860.847300849993,85.12028862000443,53070.10179000001 2025-06-03,18:03:21.000,154,11090554,123925,0,1748973800,13860.389231770001,84.84537255000032,53069.98300896001 2025-06-03,18:03:22.000,154,11090562,123925,0,1748973801,13860.052416269995,84.65504604000307,53069.86422792001 2025-06-03,18:03:23.000,154,11090559,124005,0,1748973802,13859.722337079998,84.4717686599979,53069.71051128 2025-06-03,18:03:24.000,154,11090592,123645,0,1748973803,13859.513511470002,84.3730808399996,53069.63365296 2025-06-03,18:03:25.000,154,11090599,124085,0,1748973804,13859.345103719992,84.26029476000258,53069.51487192 2025-06-03,18:03:26.000,154,11090590,123885,0,1748973805,13859.196904899996,84.26029476000258,53069.24936136 2025-06-03,18:03:27.000,154,11090544,123445,0,1748973806,13859.196904899996,84.29554040999938,53069.186477279996 2025-06-03,18:03:28.000,154,11090595,124005,0,1748973807,13859.196904899996,84.38012996999896,53069.018786399996 2025-06-03,18:03:29.000,154,11090606,123605,0,1748973808,13859.358576339997,84.47881779000454,53068.89301824 2025-06-03,18:03:30.000,154,11090603,123765,0,1748973809,13859.533720400002,84.59160387000156,53068.739301600006 2025-06-03,18:03:31.000,154,11090528,123805,0,1748973810,13859.715600769989,84.72553734000394,53068.59257208001 2025-06-03,18:03:32.000,154,11090478,123765,0,1748973811,13860.011998409995,84.9299621099999,53068.43186832 2025-06-03,18:03:33.000,154,11090552,123805,0,1748973812,13860.321868669991,85.10619035999844,53068.334048640005 2025-06-03,18:03:34.000,154,11090591,123605,0,1748973813,13860.712574650002,85.2894677400036,53068.17334488 2025-06-03,18:03:35.000,154,11090532,123605,0,1748973814,13861.12348956,85.52913816000364,53068.02661536 2025-06-03,18:03:36.000,154,11090586,123485,0,1748973815,13861.662394359992,85.80405423000047,53067.90783432 2025-06-03,18:03:37.000,154,11090567,123965,0,1748973816,13862.25518963999,86.02257726000244,53067.81700176 2025-06-03,18:03:38.000,154,11090548,124245,0,1748973817,13862.901875399992,86.29749332999927,53067.71918208 2025-06-03,18:03:39.000,154,11090523,123965,0,1748973818,13863.609187949995,86.56536027000402,53067.53751696001 2025-06-03,18:03:40.000,154,11090562,124125,0,1748973819,13864.350182050002,86.7979815600047,53067.46764576001 2025-06-03,18:03:41.000,154,11090531,123525,0,1748973820,13865.20569342,87.09404501999961,53067.48860712001 2025-06-03,18:03:42.000,154,11090573,123405,0,1748973821,13866.07467740999,87.41125586999988,53067.38380032 2025-06-03,18:03:43.000,154,11090577,123565,0,1748973822,13866.997551879998,87.70731933000206,53067.376813200004 2025-06-03,18:03:44.000,154,11090579,123525,0,1748973823,13867.940635279992,88.02453018000233,53067.35585184 2025-06-03,18:03:45.000,154,11090510,123325,0,1748973824,13868.964554400001,88.39813407000474,53067.341877599996 2025-06-03,18:03:46.000,154,11090543,123445,0,1748973825,13869.995209829991,88.77878708999924,53067.29296776 2025-06-03,18:03:47.000,154,11090538,123605,0,1748973826,13870.95176584999,89.16648924000037,53067.35585184 2025-06-03,18:03:48.000,154,11090537,123445,0,1748973827,13871.962212349994,89.59648616999766,53067.43271016 2025-06-03,18:03:49.000,154,11090519,123365,0,1748973828,13872.938977299993,90.05467961999966,53067.446684400005 2025-06-03,18:03:50.000,154,11090550,123285,0,1748973829,13873.855115459992,90.47762742000486,53067.53751696001 2025-06-03,18:03:51.000,154,11090566,123285,0,1748973830,13874.69041789999,90.87942783000472,53067.62834952 2025-06-03,18:03:52.000,154,11090605,123365,0,1748973831,13875.485302479989,91.28122824000457,53067.69822072 2025-06-03,18:03:53.000,154,11090596,123485,0,1748973832,13876.239769200001,91.66893038999842,53067.844950239996 2025-06-03,18:03:54.000,154,11090550,123245,0,1748973833,13876.960554369994,92.06368166999891,53067.95674416 2025-06-03,18:03:55.000,154,11090605,123165,0,1748973834,13877.600503820002,92.40203991000453,53068.08949944001 2025-06-03,18:03:56.000,154,11090538,123045,0,1748973835,13878.200035409995,92.74744728000223,53068.17334488 2025-06-03,18:03:57.000,154,11090510,123125,0,1748973836,13878.826512239997,93.07170726000186,53068.348022879996 2025-06-03,18:03:58.000,154,11090546,123325,0,1748973837,13879.479934309995,93.31842681000126,53068.47379104001 2025-06-03,18:03:59.000,154,11090571,122605,0,1748973838,13880.119883760002,93.54399897000258,53068.55763648 2025-06-03,18:04:00.000,154,11090553,122965,0,1748973839,13880.81372369,93.76252200000454,53068.739301600006 2025-06-03,18:04:01.000,154,11090589,123125,0,1748973840,13881.419991590003,93.9669467700005,53068.851095519996 2025-06-03,18:04:02.000,154,11090593,123045,0,1748973841,13882.100358899996,94.18546980000247,53068.92096672 2025-06-03,18:04:03.000,154,11090518,123045,0,1748973842,13882.800935139989,94.33350153000356,53069.004812160005 2025-06-03,18:04:04.000,154,11090523,122685,0,1748973843,13883.521720309996,94.50972978000209,53069.15154168 2025-06-03,18:04:05.000,154,11090597,123045,0,1748973844,13884.175142379994,94.63661411999783,53069.340193920005 2025-06-03,18:04:06.000,154,11090545,123205,0,1748973845,13884.902663859997,94.81284237000364,53069.48692344 2025-06-03,18:04:07.000,154,11090606,123085,0,1748973846,13885.50893176,94.92562845000066,53069.69653704001 2025-06-03,18:04:08.000,154,11090583,123125,0,1748973847,13886.047836559992,95.08070931000111,53069.8223052 2025-06-03,18:04:09.000,154,11090562,123205,0,1748973848,13886.62042290999,95.17234800000006,53070.00397032001 2025-06-03,18:04:10.000,154,11090556,123205,0,1748973849,13887.078491989996,95.263986689999,53070.19262256 2025-06-03,18:04:11.000,154,11090547,123125,0,1748973850,13887.448989039993,95.38382190000266,53070.35332632 2025-06-03,18:04:12.000,154,11090550,123045,0,1748973851,13887.81948608999,95.4754605900016,53070.55595280001 2025-06-03,18:04:13.000,154,11090531,123005,0,1748973852,13888.16977421,95.53185363000375,53070.779540640004 2025-06-03,18:04:14.000,154,11090508,122925,0,1748973853,13888.385336129992,95.58824666999863,53070.968192880006 2025-06-03,18:04:15.000,154,11090563,123085,0,1748973854,13888.553743880002,95.69398362000356,53071.17780648001 2025-06-03,18:04:16.000,154,11090561,123085,0,1748973855,13888.688470079993,95.80676970000059,53071.43632992 2025-06-03,18:04:17.000,154,11090543,123405,0,1748973856,13888.769305799993,95.88431013000081,53071.687866240005 2025-06-03,18:04:18.000,154,11090549,123205,0,1748973857,13888.863614139998,95.96185056000104,53071.925428320006 2025-06-03,18:04:19.000,154,11090538,123685,0,1748973858,13888.809723659993,96.0816857700047,53072.142029040006 2025-06-03,18:04:20.000,154,11090569,123844,0,1748973859,13888.742360559998,96.13102968000021,53072.35164264001 2025-06-03,18:04:21.000,154,11090574,124005,0,1748973860,13888.668261149993,96.24381576000451,53072.61715320001 2025-06-03,18:04:22.000,154,11090575,123405,0,1748973861,13888.425753989992,96.37774922999961,53072.90362512001 2025-06-03,18:04:23.000,154,11090587,123245,0,1748973862,13888.12935635,96.4905353100039,53073.11323872 2025-06-03,18:04:24.000,154,11090551,123405,0,1748973863,13887.79927715999,96.56807574000413,53073.30887808001 2025-06-03,18:04:25.000,154,11090520,123325,0,1748973864,13887.422043799997,96.66676356000244,53073.462594720004 2025-06-03,18:04:26.000,154,11090518,123565,0,1748973865,13886.937029479996,96.75840225000138,53073.65823408 2025-06-03,18:04:27.000,154,11090516,123365,0,1748973866,13886.485696709999,96.79364789999818,53073.83989920001 2025-06-03,18:04:28.000,154,11090553,123325,0,1748973867,13886.020891319997,96.86413919999904,53074.11239688 2025-06-03,18:04:29.000,154,11090558,123605,0,1748973868,13885.52240437999,96.86413919999904,53074.252139280004 2025-06-03,18:04:30.000,154,11090564,123365,0,1748973869,13884.922872789997,96.82889355000225,53074.370920320005 2025-06-03,18:04:31.000,154,11090551,123645,0,1748973870,13884.52543049999,96.85709006999969,53074.53162408001 2025-06-03,18:04:32.000,154,11090582,123485,0,1748973871,13884.067361419999,96.82889355000225,53074.66437936 2025-06-03,18:04:33.000,154,11090606,123325,0,1748973872,13883.663182819997,96.7725005100001,53074.76219904 2025-06-03,18:04:34.000,154,11090547,123525,0,1748973873,13883.30615838999,96.6738126900018,53074.91591568001 2025-06-03,18:04:35.000,154,11090563,123365,0,1748973874,13883.07038754,96.61741964999965,53074.98578688001 2025-06-03,18:04:36.000,154,11090551,123685,0,1748973875,13882.854825619994,96.5257809600007,53075.03469672001 2025-06-03,18:04:37.000,154,11090488,123405,0,1748973876,13882.679681559988,96.35660184000153,53075.167452 2025-06-03,18:04:38.000,154,11090515,123485,0,1748973877,13882.578636910002,96.18742272000236,53075.13251640001 2025-06-03,18:04:39.000,154,11090580,123525,0,1748973878,13882.450647019992,96.03939099000127,53075.258284560005 2025-06-03,18:04:40.000,154,11090588,123685,0,1748973879,13882.390020229992,95.86316274000274,53075.34911712001 2025-06-03,18:04:41.000,154,11090591,123325,0,1748973880,13882.342866059997,95.6869344900042,53075.37007848001 2025-06-03,18:04:42.000,154,11090574,123685,0,1748973881,13882.309184509992,95.56709928000055,53075.40501408 2025-06-03,18:04:43.000,154,11090565,123605,0,1748973882,13882.214876170001,95.45431320000353,53075.48885952001 2025-06-03,18:04:44.000,154,11090577,123885,0,1748973883,13882.11383152,95.36972364000394,53075.53776936001 2025-06-03,18:04:45.000,154,11090527,123685,0,1748973884,13882.01278687,95.28513408000435,53075.61462768001 2025-06-03,18:04:46.000,154,11090526,123525,0,1748973885,13881.88479697999,95.24283930000092,53075.663537520006 2025-06-03,18:04:47.000,154,11090527,123565,0,1748973886,13881.70291660999,95.24283930000092,53075.7264216 2025-06-03,18:04:48.000,154,11090564,123405,0,1748973887,13881.595135649994,95.23579017000156,53075.81725416 2025-06-03,18:04:49.000,154,11090591,123485,0,1748973888,13881.480618379988,95.28513408000435,53075.89411248 2025-06-03,18:04:50.000,154,11090533,123685,0,1748973889,13881.393046349993,95.34857624999859,53075.88712536 2025-06-03,18:04:51.000,154,11090564,123645,0,1748973890,13881.292001699992,95.40496929000074,53075.94302232001 2025-06-03,18:04:52.000,154,11090508,123325,0,1748973891,13881.244847529997,95.51775536999776,53075.977957920004 2025-06-03,18:04:53.000,154,11090549,123765,0,1748973892,13881.190957049992,95.60234493000462,53076.03385488 2025-06-03,18:04:54.000,154,11090538,123765,0,1748973893,13881.123593949997,95.65873796999949,53076.06879048001 2025-06-03,18:04:55.000,154,11090606,123765,0,1748973894,13881.089912399992,95.72922927000036,53076.13167456 2025-06-03,18:04:56.000,154,11090545,123485,0,1748973895,13881.076439780001,95.79267144000187,53076.15263592 2025-06-03,18:04:57.000,154,11090536,124205,0,1748973896,13881.036021920001,95.88431013000081,53076.17359728 2025-06-03,18:04:58.000,154,11090563,124205,0,1748973897,13880.948449889991,95.92660491000424,53076.18757152001 2025-06-03,18:04:59.000,154,11090596,124005,0,1748973898,13880.85414155,95.99709620999784,53076.24346848 2025-06-03,18:05:00.000,154,11090568,124125,0,1748973899,13880.67226118,96.06053837999934,53076.24346848 2025-06-03,18:05:01.000,154,11090565,123565,0,1748973900,13880.463435569989,96.180373590003,53076.2504556 2025-06-03,18:05:02.000,154,11090530,123645,0,1748973901,13880.227664719998,96.30020879999938,53076.2504556 2025-06-03,18:05:03.000,154,11090554,123925,0,1748973902,13879.938003390002,96.38479835999897,53076.22250712 2025-06-03,18:05:04.000,154,11090534,123685,0,1748973903,13879.63486944,96.56807574000413,53076.20853288001 2025-06-03,18:05:05.000,154,11090565,123605,0,1748973904,13879.26437238999,96.66676356000244,53076.20853288001 2025-06-03,18:05:06.000,154,11090564,123645,0,1748973905,13878.900611650002,96.80774616000417,53076.20154576 2025-06-03,18:05:07.000,154,11090539,123844,0,1748973906,13878.55705984,96.95577788999799,53076.20853288001 2025-06-03,18:05:08.000,154,11090593,123844,0,1748973907,13878.179826479995,97.17430091999995,53076.12468744 2025-06-03,18:05:09.000,154,11090556,123685,0,1748973908,13877.843010979988,97.39282395000191,53076.06879048001 2025-06-03,18:05:10.000,154,11090571,123605,0,1748973909,13877.485986549997,97.5761013299998,53076.01289352 2025-06-03,18:05:11.000,154,11090576,124085,0,1748973910,13877.162643669995,97.80167349000112,53075.95000944001 2025-06-03,18:05:12.000,154,11090534,123685,0,1748973911,13876.84603709999,98.02724565000244,53075.866164 2025-06-03,18:05:13.000,154,11090542,123525,0,1748973912,13876.569848389998,98.23167041999841,53075.82424128001 2025-06-03,18:05:14.000,154,11090522,123844,0,1748973913,13876.266714439997,98.43609519000165,53075.7264216 2025-06-03,18:05:15.000,154,11090531,123605,0,1748973914,13875.99052572999,98.61232344000018,53075.62860192 2025-06-03,18:05:16.000,154,11090568,123765,0,1748973915,13875.741282259994,98.8026499500047,53075.55873072 2025-06-03,18:05:17.000,154,11090575,123685,0,1748973916,13875.471829859998,98.97182907000388,53075.46091104 2025-06-03,18:05:18.000,154,11090565,123725,0,1748973917,13875.236059009992,99.17625383999984,53075.38405272 2025-06-03,18:05:19.000,154,11090546,123844,0,1748973918,13875.033969709992,99.30313818000286,53075.19540048 2025-06-03,18:05:20.000,154,11090601,123725,0,1748973919,13874.757781,99.47231730000203,53075.06963232 2025-06-03,18:05:21.000,154,11090566,123645,0,1748973920,13874.50853752999,99.59215250999841,53074.97879976 2025-06-03,18:05:22.000,154,11090547,123645,0,1748973921,13874.299711919994,99.74723336999887,53074.81110888 2025-06-03,18:05:23.000,154,11090521,123844,0,1748973922,13874.124567860003,99.92346162000467,53074.68534072 2025-06-03,18:05:24.000,154,11090514,123405,0,1748973923,13873.929214869997,100.07149334999849,53074.538611200005 2025-06-03,18:05:25.000,154,11090595,124205,0,1748973924,13873.740598190001,100.21247595000023,53074.440791520006 2025-06-03,18:05:26.000,154,11090563,123645,0,1748973925,13873.585663059996,100.35345855000196,53074.21021656 2025-06-03,18:05:27.000,154,11090600,123645,0,1748973926,13873.464409479995,100.50149028000305,53074.09143552 2025-06-03,18:05:28.000,154,11090584,123925,0,1748973927,13873.34989220999,100.67771853000158,53073.88880904001 2025-06-03,18:05:29.000,154,11090597,123885,0,1748973928,13873.28926541999,100.8046028700046,53073.72111816001 2025-06-03,18:05:30.000,154,11090549,123965,0,1748973929,13873.29600173,101.00197851000121,53073.58836288 2025-06-03,18:05:31.000,154,11090587,123805,0,1748973930,13873.282529109994,101.17115763000038,53073.42765912001 2025-06-03,18:05:32.000,154,11090555,124165,0,1748973931,13873.343155899995,101.40377892000106,53073.28791672001 2025-06-03,18:05:33.000,154,11090519,123965,0,1748973932,13873.43746424,101.5447615200028,53073.05734176 2025-06-03,18:05:34.000,154,11090509,123645,0,1748973933,13873.49809103,101.72803890000068,53072.896638 2025-06-03,18:05:35.000,154,11090614,123725,0,1748973934,13873.653026159991,101.89721801999985,53072.77086984 2025-06-03,18:05:36.000,154,11090568,124445,0,1748973935,13873.821433910001,102.03820062000159,53072.61016608 2025-06-03,18:05:37.000,154,11090581,123844,0,1748973936,13874.043732140002,102.18623235000268,53072.44946232001 2025-06-03,18:05:38.000,154,11090580,124005,0,1748973937,13874.292975609998,102.29196930000035,53072.33068128001 2025-06-03,18:05:39.000,154,11090568,124045,0,1748973938,13874.562428009995,102.39770624999801,53072.23286160001 2025-06-03,18:05:40.000,154,11090590,124325,0,1748973939,13874.852089339991,102.51049233000231,53072.13504192001 2025-06-03,18:05:41.000,154,11090607,124285,0,1748973940,13875.195641149992,102.60213102000125,53072.03722224 2025-06-03,18:05:42.000,154,11090515,124485,0,1748973941,13875.505511409989,102.67262232000212,53071.96036392 2025-06-03,18:05:43.000,154,11090518,123685,0,1748973942,13875.85579953,102.6937697100002,53071.84857000001 2025-06-03,18:05:44.000,154,11090557,124045,0,1748973943,13876.280187060001,102.6937697100002,53071.77171168 2025-06-03,18:05:45.000,154,11090564,124005,0,1748973944,13876.771937689999,102.70786796999892,53071.70184048 2025-06-03,18:05:46.000,154,11090552,124045,0,1748973945,13877.223270459996,102.67262232000212,53071.59703368 2025-06-03,18:05:47.000,154,11090591,124325,0,1748973946,13877.647657989997,102.67262232000212,53071.61100792001 2025-06-03,18:05:48.000,154,11090534,123965,0,1748973947,13878.12593599999,102.5950818900019,53071.52716248 2025-06-03,18:05:49.000,154,11090598,124325,0,1748973948,13878.590741389991,102.57393450000382,53071.48523976 2025-06-03,18:05:50.000,154,11090529,124165,0,1748973949,13879.048810469998,102.42590277000272,53071.499214 2025-06-03,18:05:51.000,154,11090597,124165,0,1748973950,13879.49340693,102.36950973000057,53071.54113672001 2025-06-03,18:05:52.000,154,11090550,124045,0,1748973951,13879.917794460001,102.27082191000227,53071.51318824001 2025-06-03,18:05:53.000,154,11090557,124005,0,1748973952,13880.295027819993,102.17918322000332,53071.57607232 2025-06-03,18:05:54.000,154,11090521,124165,0,1748973953,13880.618370699995,102.08754453000438,53071.590046560006 2025-06-03,18:05:55.000,154,11090599,124085,0,1748973954,13881.009076679991,101.953611060002,53071.617995040004 2025-06-03,18:05:56.000,154,11090580,124005,0,1748973955,13881.298738010002,101.81262846000027,53071.69485336 2025-06-03,18:05:57.000,154,11090565,124205,0,1748973956,13881.561454099989,101.65754759999982,53071.757737440006 2025-06-03,18:05:58.000,154,11090582,124085,0,1748973957,13881.84437911999,101.52361413000472,53071.79966016001 2025-06-03,18:05:59.000,154,11090557,123844,0,1748973958,13882.080149969996,101.41787717999978,53071.84158288 2025-06-03,18:06:00.000,154,11090582,124205,0,1748973959,13882.214876170001,101.27689457999804,53071.93241544 2025-06-03,18:06:01.000,154,11090595,123645,0,1748973960,13882.383283919997,101.1852558899991,53072.01626088001 2025-06-03,18:06:02.000,154,11090605,124005,0,1748973961,13882.531482739992,100.99492938000185,53072.11408056001 2025-06-03,18:06:03.000,154,11090561,124325,0,1748973962,13882.646000009998,100.82575026000268,53072.21888736 2025-06-03,18:06:04.000,154,11090540,124165,0,1748973963,13882.706626799998,100.67066940000223,53072.28177144001 2025-06-03,18:06:05.000,154,11090556,123965,0,1748973964,13882.767253589998,100.53673592999985,53072.407539600004 2025-06-03,18:06:06.000,154,11090541,123965,0,1748973965,13882.753780969993,100.33936029000324,53072.526320640005 2025-06-03,18:06:07.000,154,11090573,124405,0,1748973966,13882.773989899993,100.18427943000279,53072.645101680006 2025-06-03,18:06:08.000,154,11090586,124045,0,1748973967,13882.726835729998,100.05739508999977,53072.67305016 2025-06-03,18:06:09.000,154,11090589,124445,0,1748973968,13882.659472629988,99.95165814000211,53072.77086984 2025-06-03,18:06:10.000,154,11090513,124285,0,1748973969,13882.625791079998,99.83887205999781,53072.83375392001 2025-06-03,18:06:11.000,154,11090609,124605,0,1748973970,13882.491064879992,99.76838076000422,53072.896638 2025-06-03,18:06:12.000,154,11090573,124125,0,1748973971,13882.497801190002,99.69788946000335,53073.099264480006 2025-06-03,18:06:13.000,154,11090540,124285,0,1748973972,13882.443910709997,99.61329990000377,53073.099264480006 2025-06-03,18:06:14.000,154,11090570,123965,0,1748973973,13882.363074989997,99.62034903000313,53073.23900688001 2025-06-03,18:06:15.000,154,11090553,124285,0,1748973974,13882.302448199996,99.59215250999841,53073.315865200006 2025-06-03,18:06:16.000,154,11090572,124165,0,1748973975,13882.208139859991,99.66969293999864,53073.420672 2025-06-03,18:06:17.000,154,11090540,124325,0,1748973976,13882.08688627999,99.74723336999887,53073.53945304 2025-06-03,18:06:18.000,154,11090589,124325,0,1748973977,13881.95216008,99.8247737999991,53073.5604144 2025-06-03,18:06:19.000,154,11090558,124325,0,1748973978,13881.93195115,99.90231422999932,53073.67220832001 2025-06-03,18:06:20.000,154,11090543,124765,0,1748973979,13881.87132436,99.93755988000339,53073.700156800005 2025-06-03,18:06:21.000,154,11090586,124805,0,1748973980,13881.82417018999,99.97985465999955,53073.8049636 2025-06-03,18:06:22.000,154,11090616,124765,0,1748973981,13881.736598159994,100.0362477000017,53073.90278328 2025-06-03,18:06:23.000,154,11090574,124325,0,1748973982,13881.675971369994,100.05739508999977,53073.93073176001 2025-06-03,18:06:24.000,154,11090605,124165,0,1748973983,13881.554717789993,100.0996898700032,53074.00060296 2025-06-03,18:06:25.000,154,11090581,124165,0,1748973984,13881.460409449988,100.17018117000407,53074.09842264001 2025-06-03,18:06:26.000,154,11090574,124045,0,1748973985,13881.406518969998,100.22657420999894,53074.12637112001 2025-06-03,18:06:27.000,154,11090578,124285,0,1748973986,13881.386310039998,100.21247595000023,53074.16829384 2025-06-03,18:06:28.000,154,11090517,124485,0,1748973987,13881.393046349993,100.21247595000023,53074.301049120004 2025-06-03,18:06:29.000,154,11090553,124165,0,1748973988,13881.467145759998,100.10673900000256,53074.301049120004 2025-06-03,18:06:30.000,154,11090515,124325,0,1748973989,13881.460409449988,100.08559161000449,53074.37790744 2025-06-03,18:06:31.000,154,11090563,124085,0,1748973990,13881.473882069993,100.05739508999977,53074.419830160004 2025-06-03,18:06:32.000,154,11090582,124245,0,1748973991,13881.521036239988,99.95165814000211,53074.48271424001 2025-06-03,18:06:33.000,154,11090569,123925,0,1748973992,13881.507563619998,99.86001945000316,53074.53162408001 2025-06-03,18:06:34.000,154,11090629,124045,0,1748973993,13881.561454099989,99.8247737999991,53074.56655968 2025-06-03,18:06:35.000,154,11090585,123765,0,1748973994,13881.521036239988,99.79657728000166,53074.59450816 2025-06-03,18:06:36.000,154,11090534,124125,0,1748973995,13881.487354689998,99.74723336999887,53074.62944376001 2025-06-03,18:06:37.000,154,11090473,124285,0,1748973996,13881.554717789993,99.74723336999887,53074.5735468 2025-06-03,18:06:38.000,154,11090532,124005,0,1748973997,13881.608608269999,99.73313511000015,53074.643418 2025-06-03,18:06:39.000,154,11090561,123965,0,1748973998,13881.649026129999,99.74723336999887,53074.59450816 2025-06-03,18:06:40.000,154,11090587,123925,0,1748973999,13881.837642809995,99.79657728000166,53074.608482400006 2025-06-03,18:06:41.000,154,11090516,124005,0,1748974000,13881.97236901,99.77542989000358,53074.65040512001 2025-06-03,18:06:42.000,154,11090514,124045,0,1748974001,13882.160985689996,99.8529703200038,53074.587521040005 2025-06-03,18:06:43.000,154,11090605,124125,0,1748974002,13882.390020229992,99.92346162000467,53074.61546952 2025-06-03,18:06:44.000,154,11090546,123885,0,1748974003,13882.659472629988,100.08559161000449,53074.62944376001 2025-06-03,18:06:45.000,154,11090583,123965,0,1748974004,13882.96260657999,100.24067246999766,53074.608482400006 2025-06-03,18:06:46.000,154,11090591,124205,0,1748974005,13883.27247684,100.4803428899977,53074.61546952 2025-06-03,18:06:47.000,154,11090591,124325,0,1748974006,13883.541929239997,100.71296417999838,53074.67136648 2025-06-03,18:06:48.000,154,11090625,124005,0,1748974007,13883.838326880003,101.04427329000464,53074.643418 2025-06-03,18:06:49.000,154,11090564,123965,0,1748974008,13884.067361419999,101.34738587999891,53074.66437936 2025-06-03,18:06:50.000,154,11090541,123645,0,1748974009,13884.40417691999,101.68574412000453,53074.67136648 2025-06-03,18:06:51.000,154,11090553,123965,0,1748974010,13884.599529909996,102.06639713999903,53074.7132892 2025-06-03,18:06:52.000,154,11090529,123965,0,1748974011,13884.794882900002,102.4470501600008,53074.76219904 2025-06-03,18:06:53.000,154,11090562,123525,0,1748974012,13884.970026959993,102.84885057000065,53074.79014752 2025-06-03,18:06:54.000,154,11090596,123885,0,1748974013,13885.111489469993,103.27884749999794,53074.83905736 2025-06-03,18:06:55.000,154,11090563,123765,0,1748974014,13885.199061499989,103.69474617000378,53074.91591568001 2025-06-03,18:06:56.000,154,11090595,123965,0,1748974015,13885.239479359989,104.08244832000491,53074.93687704001 2025-06-03,18:06:57.000,154,11090599,123645,0,1748974016,13885.273160909994,104.48424873000477,53074.9578384 2025-06-03,18:06:58.000,154,11090586,123965,0,1748974017,13885.279897219989,104.85080349000054,53075.041683840005 2025-06-03,18:06:59.000,154,11090584,124525,0,1748974018,13885.259688289989,105.19621085999825,53075.0975808 2025-06-03,18:07:00.000,154,11090548,124365,0,1748974019,13885.219270429989,105.44997954000428,53075.14649064 2025-06-03,18:07:01.000,154,11090607,124205,0,1748974020,13885.111489469993,105.71784648000175,53075.22334896 2025-06-03,18:07:02.000,154,11090585,123965,0,1748974021,13885.037390060003,105.93636951000371,53075.25129744001 2025-06-03,18:07:03.000,154,11090543,123925,0,1748974022,13884.956554340002,106.07030297999881,53075.279245920006 2025-06-03,18:07:04.000,154,11090573,124085,0,1748974023,13884.855509690002,106.23948209999799,53075.328155760006 2025-06-03,18:07:05.000,154,11090590,124045,0,1748974024,13884.767937659992,106.28882601000078,53075.36309136 2025-06-03,18:07:06.000,154,11090549,123844,0,1748974025,13884.687101939991,106.38751382999908,53075.4120012 2025-06-03,18:07:07.000,154,11090542,123645,0,1748974026,13884.565848359991,106.38046469999972,53075.44693680001 2025-06-03,18:07:08.000,154,11090629,123885,0,1748974027,13884.397440609995,106.43685774000187,53075.46789816001 2025-06-03,18:07:09.000,154,11090609,123925,0,1748974028,13884.296395959995,106.41571035000379,53075.544756480005 2025-06-03,18:07:10.000,154,11090564,123645,0,1748974029,13884.12125189999,106.43685774000187,53075.5517436 2025-06-03,18:07:11.000,154,11090556,124005,0,1748974030,13883.925898909998,106.42275948000315,53075.57969208 2025-06-03,18:07:12.000,154,11090565,123805,0,1748974031,13883.770963779993,106.39456295999844,53075.67052464 2025-06-03,18:07:13.000,154,11090617,123844,0,1748974032,13883.575610790002,106.30997339999885,53075.62860192 2025-06-03,18:07:14.000,154,11090571,124005,0,1748974033,13883.37352149,106.28882601000078,53075.68449888001 2025-06-03,18:07:15.000,154,11090558,124005,0,1748974034,13883.17143219,106.17603993000375,53075.65655040001 2025-06-03,18:07:16.000,154,11090595,123925,0,1748974035,13883.02996968,106.14079427999968,53075.67751176 2025-06-03,18:07:17.000,154,11090574,123645,0,1748974036,13882.915452409994,106.11259776000225,53075.67751176 2025-06-03,18:07:18.000,154,11090570,123925,0,1748974037,13882.841352999989,106.08440124000481,53075.691486 2025-06-03,18:07:19.000,154,11090521,123885,0,1748974038,13882.713363109993,106.0209590700033,53075.69847312 2025-06-03,18:07:20.000,154,11090607,123925,0,1748974039,13882.565164289997,105.97866428999987,53075.74738296 2025-06-03,18:07:21.000,154,11090557,123844,0,1748974040,13882.470855949992,105.97161516000051,53075.712447360005 2025-06-03,18:07:22.000,154,11090562,124005,0,1748974041,13882.390020229992,105.95046777000243,53075.761357200005 2025-06-03,18:07:23.000,154,11090584,123805,0,1748974042,13882.315920820001,105.97866428999987,53075.73340872001 2025-06-03,18:07:24.000,154,11090583,123925,0,1748974043,13882.315920820001,106.01390994000394,53075.75437008001 2025-06-03,18:07:25.000,154,11090623,124005,0,1748974044,13882.349602369992,106.10554863000289,53075.74039584 2025-06-03,18:07:26.000,154,11090592,123965,0,1748974045,13882.315920820001,106.13374515000032,53075.74039584 2025-06-03,18:07:27.000,154,11090575,124085,0,1748974046,13882.302448199996,106.20423645000119,53075.712447360005 2025-06-03,18:07:28.000,154,11090615,124245,0,1748974047,13882.376547610002,106.26062949000334,53075.67751176 2025-06-03,18:07:29.000,154,11090560,123844,0,1748974048,13882.430438089992,106.28177688000142,53075.691486 2025-06-03,18:07:30.000,154,11090548,123925,0,1748974049,13882.511273809992,106.30997339999885,53075.69847312 2025-06-03,18:07:31.000,154,11090624,123965,0,1748974050,13882.625791079998,106.33816992000357,53075.7264216 2025-06-03,18:07:32.000,154,11090616,123925,0,1748974051,13882.733572039993,106.3311207900042,53075.67052464 2025-06-03,18:07:33.000,154,11090552,123965,0,1748974052,13882.888507169999,106.38751382999908,53075.70546024001 2025-06-03,18:07:34.000,154,11090589,124285,0,1748974053,13883.00976075,106.35931731000164,53075.67052464 2025-06-03,18:07:35.000,154,11090613,124645,0,1748974054,13883.05017861,106.366366440001,53075.761357200005 2025-06-03,18:07:36.000,154,11090519,124325,0,1748974055,13883.12427801999,106.366366440001,53075.71943448 2025-06-03,18:07:37.000,154,11090499,124125,0,1748974056,13883.15122326,106.38751382999908,53075.67751176 2025-06-03,18:07:38.000,154,11090554,123844,0,1748974057,13883.238795289995,106.3311207900042,53075.70546024001 2025-06-03,18:07:39.000,154,11090578,123965,0,1748974058,13883.339839939996,106.35931731000164,53075.63558904001 2025-06-03,18:07:40.000,154,11090535,123885,0,1748974059,13883.474566140001,106.38046469999972,53075.642576160004 2025-06-03,18:07:41.000,154,11090584,123844,0,1748974060,13883.602556029997,106.37341557000036,53075.761357200005 2025-06-03,18:07:43.000,154,11090630,123844,0,1748974062,13883.878744739988,106.26062949000334,53075.7962928 2025-06-03,18:07:44.000,154,11090544,123844,0,1748974063,13884.006734629998,106.23243296999863,53075.81725416 2025-06-03,18:07:45.000,154,11090492,124125,0,1748974064,13884.148197139999,106.19718732000183,53075.880138240005 2025-06-03,18:07:46.000,154,11090530,123885,0,1748974065,13884.24250547999,106.11259776000225,53075.866164 2025-06-03,18:07:47.000,154,11090523,123645,0,1748974066,13884.34355012999,106.07735210999817,53075.90808672 2025-06-03,18:07:48.000,154,11090538,123844,0,1748974067,13884.44459477999,106.04915559000074,53075.95000944001 2025-06-03,18:07:49.000,154,11090563,123765,0,1748974068,13884.538903119996,105.99276254999859,53075.977957920004 2025-06-03,18:07:50.000,154,11090582,123445,0,1748974069,13884.606266219991,105.95046777000243,53075.998919280006 2025-06-03,18:07:51.000,154,11090570,123685,0,1748974070,13884.639947769996,105.90112385999964,53076.03385488 2025-06-03,18:07:52.000,154,11090525,123485,0,1748974071,13884.707310869991,105.908172989999,53076.0757776 2025-06-03,18:07:53.000,154,11090539,123765,0,1748974072,13884.714047180001,105.90112385999964,53076.11071320001 2025-06-03,18:07:54.000,154,11090548,123405,0,1748974073,13884.687101939991,105.90112385999964,53076.13167456 2025-06-03,18:07:55.000,154,11090566,123685,0,1748974074,13884.646684079991,105.85882908000349,53076.1805844 2025-06-03,18:07:56.000,154,11090558,123685,0,1748974075,13884.626475149991,105.83063255999878,53076.11770032001 2025-06-03,18:07:57.000,154,11090543,123605,0,1748974076,13884.63321146,105.78128865000326,53076.1805844 2025-06-03,18:07:58.000,154,11090573,123485,0,1748974077,13884.666893009991,105.7107973500024,53076.215520000005 2025-06-03,18:07:59.000,154,11090594,123405,0,1748974078,13884.680365629996,105.74604299999919,53076.27141696 2025-06-03,18:08:00.000,154,11090524,123725,0,1748974079,13884.707310869991,105.7107973500024,53076.34128816 2025-06-03,18:08:01.000,154,11090571,123965,0,1748974080,13884.801619209997,105.72489561000111,53076.29936544 2025-06-03,18:08:02.000,154,11090515,123765,0,1748974081,13884.862245999997,105.76014125999791,53076.37622376001 2025-06-03,18:08:03.000,154,11090571,123605,0,1748974082,13884.895927550002,105.7742395200039,53076.45308208001 2025-06-03,18:08:04.000,154,11090544,123445,0,1748974083,13884.909400169992,105.81653430000006,53076.4600692 2025-06-03,18:08:05.000,154,11090563,123485,0,1748974084,13884.983499579997,105.8729273400022,53076.52295328001 2025-06-03,18:08:06.000,154,11090510,123125,0,1748974085,13884.963290649997,105.92932038000436,53076.5299404 2025-06-03,18:08:07.000,154,11090533,123085,0,1748974086,13884.976763270002,105.95046777000243,53076.64173432001 2025-06-03,18:08:08.000,154,11090540,123045,0,1748974087,13884.943081719997,105.96456603000115,53076.69064416001 2025-06-03,18:08:09.000,154,11090543,122885,0,1748974088,13884.970026959993,105.908172989999,53076.76051536001 2025-06-03,18:08:10.000,154,11090532,123045,0,1748974089,13884.929609099992,105.84473082000477,53076.80243808 2025-06-03,18:08:11.000,154,11090554,122885,0,1748974090,13884.922872789997,105.78833778000262,53076.8443608 2025-06-03,18:08:12.000,154,11090564,122925,0,1748974091,13884.835300760002,105.71784648000175,53076.92121912 2025-06-03,18:08:13.000,154,11090548,123485,0,1748974092,13884.740992419996,105.57686388000002,53076.97012896 2025-06-03,18:08:14.000,154,11090558,124365,0,1748974093,13884.586057289991,105.50637257999915,53077.02602592001 2025-06-03,18:08:15.000,154,11090544,124605,0,1748974094,13884.417649539995,105.40063563000149,53077.06794864 2025-06-03,18:08:16.000,154,11090579,125325,0,1748974095,13884.24250547999,105.35834084999806,53077.11685848001 2025-06-03,18:08:17.000,154,11090569,124725,0,1748974096,13883.993262009993,105.32309520000126,53077.151794080004 2025-06-03,18:08:18.000,154,11090568,124325,0,1748974097,13883.744018539997,105.27375128999847,53077.20769104 2025-06-03,18:08:19.000,154,11090565,123645,0,1748974098,13883.508247689992,105.27375128999847,53077.20769104 2025-06-03,18:08:20.000,154,11090530,123685,0,1748974099,13883.3128947,105.24555477000104,53077.23563952 2025-06-03,18:08:21.000,154,11090549,123165,0,1748974100,13883.19164112,105.2526039000004,53077.20070392 2025-06-03,18:08:22.000,154,11090515,123245,0,1748974101,13883.14448694999,105.25965302999975,53077.20070392 2025-06-03,18:08:23.000,154,11090583,122565,0,1748974102,13883.178168499995,105.30194781000318,53077.19371680001 2025-06-03,18:08:24.000,154,11090531,122765,0,1748974103,13883.24553159999,105.35834084999806,53077.16576832001 2025-06-03,18:08:25.000,154,11090591,122885,0,1748974104,13883.366785179991,105.51342170999851,53077.13781984 2025-06-03,18:08:26.000,154,11090541,123365,0,1748974105,13883.616028650002,105.58391300999938,53077.102884240005 2025-06-03,18:08:27.000,154,11090505,123365,0,1748974106,13883.872008429993,105.69669909000368,53077.053974400005 2025-06-03,18:08:28.000,154,11090552,123485,0,1748974107,13884.20882393,105.85882908000349,53077.08192288 2025-06-03,18:08:29.000,154,11090516,123525,0,1748974108,13884.52543049999,106.03505733000202,53077.03301304 2025-06-03,18:08:30.000,154,11090545,123605,0,1748974109,13884.848773379992,106.21128558000055,53077.04698728001 2025-06-03,18:08:31.000,154,11090525,123565,0,1748974110,13885.124962089998,106.47210338999867,53077.04698728001 2025-06-03,18:08:32.000,154,11090575,123165,0,1748974111,13885.327051389999,106.68357729000127,53077.04000016 2025-06-03,18:08:33.000,154,11090588,123685,0,1748974112,13885.42809604,106.89505119000387,53077.0190388 2025-06-03,18:08:34.000,154,11090565,123645,0,1748974113,13885.556085929995,107.09242683000048,53077.04698728001 2025-06-03,18:08:35.000,154,11090552,123925,0,1748974114,13885.515668069995,107.24045856000157,53077.04000016 2025-06-03,18:08:36.000,154,11090605,123844,0,1748974115,13885.434832349994,107.4166868100001,53077.053974400005 2025-06-03,18:08:37.000,154,11090563,123725,0,1748974116,13885.367469249999,107.61406245000398,53077.06794864 2025-06-03,18:08:38.000,154,11090470,124005,0,1748974117,13885.273160909994,107.7620941799978,53077.07493576001 2025-06-03,18:08:39.000,154,11090533,123925,0,1748974118,13885.077807919988,107.94537156000297,53077.0190388 2025-06-03,18:08:40.000,154,11090519,124005,0,1748974119,13884.990235889993,108.06520676999935,53077.04698728001 2025-06-03,18:08:41.000,154,11090565,123765,0,1748974120,13884.895927550002,108.20618937000108,53076.99109032 2025-06-03,18:08:42.000,154,11090549,124005,0,1748974121,13884.788146589992,108.34717197000282,53076.94218048 2025-06-03,18:08:43.000,154,11090544,123805,0,1748974122,13884.720783489996,108.51635109000199,53077.02602592001 2025-06-03,18:08:44.000,154,11090535,123965,0,1748974123,13884.666893009991,108.69962846999988,53076.99109032 2025-06-03,18:08:45.000,154,11090580,124045,0,1748974124,13884.687101939991,108.84766020000097,53076.94916760001 2025-06-03,18:08:46.000,154,11090544,124165,0,1748974125,13884.680365629996,108.93929888999992,53076.86532216 2025-06-03,18:08:47.000,154,11090516,124165,0,1748974126,13884.761201349997,109.10847800999909,53076.83038656001 2025-06-03,18:08:48.000,154,11090568,124125,0,1748974127,13884.835300760002,109.27765712999826,53076.78846384001 2025-06-03,18:08:49.000,154,11090543,124485,0,1748974128,13884.936345410002,109.43273798999871,53076.78147672001 2025-06-03,18:08:50.000,154,11090523,124485,0,1748974129,13884.983499579997,109.61601537000388,53076.75352824 2025-06-03,18:08:51.000,154,11090515,124005,0,1748974130,13885.111489469993,109.7640470999977,53076.69763128 2025-06-03,18:08:52.000,154,11090558,124325,0,1748974131,13885.219270429989,109.9755210000003,53076.648721440004 2025-06-03,18:08:53.000,154,11090557,124365,0,1748974132,13885.387678179999,110.14470011999947,53076.62077296001 2025-06-03,18:08:54.000,154,11090535,124325,0,1748974133,13885.495459139995,110.29273185000056,53076.61378584001 2025-06-03,18:08:55.000,154,11090534,124525,0,1748974134,13885.556085929995,110.44781271000102,53076.59282448001 2025-06-03,18:08:56.000,154,11090525,124365,0,1748974135,13885.71102106,110.54650052999932,53076.59282448001 2025-06-03,18:08:57.000,154,11090552,124205,0,1748974136,13885.859219879996,110.63813921999827,53076.57885024 2025-06-03,18:08:58.000,154,11090547,124205,0,1748974137,13886.020891319997,110.73682704000385,53076.54391464001 2025-06-03,18:08:59.000,154,11090570,124125,0,1748974138,13886.101727039997,110.78617094999936,53076.49500480001 2025-06-03,18:09:00.000,154,11090559,124565,0,1748974139,13886.276871100003,110.80731834000471,53076.5299404 2025-06-03,18:09:01.000,154,11090520,124325,0,1748974140,13886.452015159994,110.79322007999872,53076.55788888 2025-06-03,18:09:02.000,154,11090540,124165,0,1748974141,13886.70799494,110.70158138999977,53076.669682800006 2025-06-03,18:09:03.000,154,11090579,124045,0,1748974142,13886.93029317,110.62404095999955,53076.71160552001 2025-06-03,18:09:04.000,154,11090560,124125,0,1748974143,13887.132382470001,110.51125488000253,53076.69064416001 2025-06-03,18:09:05.000,154,11090588,124365,0,1748974144,13887.347944389992,110.4337144500023,53076.73955400001 2025-06-03,18:09:06.000,154,11090570,124565,0,1748974145,13887.448989039993,110.36322315000143,53076.767502480005 2025-06-03,18:09:07.000,154,11090532,124125,0,1748974146,13887.489406899993,110.26453533000313,53076.7744896 2025-06-03,18:09:08.000,154,11090518,124285,0,1748974147,13887.529824759993,110.12355273000139,53076.86532216 2025-06-03,18:09:09.000,154,11090519,124125,0,1748974148,13887.489406899993,110.05306143000053,53076.86532216 2025-06-03,18:09:10.000,154,11090536,124285,0,1748974149,13887.435516420002,110.01076665000437,53076.886283520005 2025-06-03,18:09:11.000,154,11090561,124645,0,1748974150,13887.381625939997,109.96847187000094,53076.92820624001 2025-06-03,18:09:12.000,154,11090553,124285,0,1748974151,13887.341208079997,109.89093144000071,53076.99109032 2025-06-03,18:09:13.000,154,11090490,124245,0,1748974152,13887.273844980002,109.876833180002,53077.01205168 2025-06-03,18:09:14.000,154,11090503,124485,0,1748974153,13887.172800330001,109.86978405000264,53077.03301304 2025-06-03,18:09:15.000,154,11090576,124405,0,1748974154,13887.193009260001,109.84863666000456,53077.02602592001 2025-06-03,18:09:16.000,154,11090564,124365,0,1748974155,13887.246899739992,109.86978405000264,53077.06096152 2025-06-03,18:09:17.000,154,11090554,124125,0,1748974156,13887.280581289997,109.80634188000113,53077.11685848001 2025-06-03,18:09:18.000,154,11090535,123725,0,1748974157,13887.327735459992,109.82044013999985,53077.10987136 2025-06-03,18:09:19.000,154,11090549,123925,0,1748974158,13887.428780109993,109.7640470999977,53077.11685848001 2025-06-03,18:09:20.000,154,11090567,123485,0,1748974159,13887.550033689993,109.70765406000282,53077.1587812 2025-06-03,18:09:21.000,154,11090525,123565,0,1748974160,13887.624133099998,109.65831015000003,53077.172755440006 2025-06-03,18:09:22.000,154,11090544,123205,0,1748974161,13887.731914059994,109.55962233000173,53077.18672968 2025-06-03,18:09:23.000,154,11090546,122925,0,1748974162,13887.806013469999,109.45388538000407,53077.24961376 2025-06-03,18:09:24.000,154,11090609,123085,0,1748974163,13887.92053073999,109.36929582000448,53077.23563952 2025-06-03,18:09:25.000,154,11090507,123205,0,1748974164,13888.035048009995,109.26355886999954,53077.270575120005 2025-06-03,18:09:26.000,154,11090522,123285,0,1748974165,13888.16977421,109.09437975000037,53077.340446320006 2025-06-03,18:09:27.000,154,11090501,123685,0,1748974166,13888.257346239996,108.94634801999928,53077.34743344 2025-06-03,18:09:28.000,154,11090528,123605,0,1748974167,13888.331445650001,108.8265128100029,53077.39634328 2025-06-03,18:09:29.000,154,11090552,124685,0,1748974168,13888.378599819996,108.69962846999988,53077.45224024001 2025-06-03,18:09:30.000,154,11090489,125045,0,1748974169,13888.459435539997,108.5797932600035,53077.4732016 2025-06-03,18:09:31.000,154,11090503,124965,0,1748974170,13888.560480189997,108.4317615300024,53077.48018872001 2025-06-03,18:09:32.000,154,11090524,124405,0,1748974171,13888.715415319988,108.26963154000259,53077.59896976001 2025-06-03,18:09:33.000,154,11090554,123925,0,1748974172,13888.809723659993,108.10045242000342,53077.68980232 2025-06-03,18:09:34.000,154,11090538,124405,0,1748974173,13888.829932589993,107.98061720999976,53077.69678944001 2025-06-03,18:09:35.000,154,11090560,123805,0,1748974174,13888.843405209998,107.85373287000402,53077.66884096001 2025-06-03,18:09:36.000,154,11090564,124005,0,1748974175,13888.789514729993,107.726848530001,53077.75967352 2025-06-03,18:09:37.000,154,11090530,123925,0,1748974176,13888.749096869993,107.64225897000142,53077.71775080001 2025-06-03,18:09:38.000,154,11090522,123685,0,1748974177,13888.634579600002,107.5153746299984,53077.843518960006 2025-06-03,18:09:39.000,154,11090512,123405,0,1748974178,13888.520062329997,107.40258855000138,53077.86448032001 2025-06-03,18:09:40.000,154,11090508,123525,0,1748974179,13888.385336129992,107.29685160000372,53077.90640304 2025-06-03,18:09:41.000,154,11090553,122965,0,1748974180,13888.230401,107.16291813000134,53077.93435152001 2025-06-03,18:09:42.000,154,11090533,123205,0,1748974181,13888.055256939995,107.0712794400024,53077.95531288001 2025-06-03,18:09:43.000,154,11090575,123205,0,1748974182,13887.994630149995,106.94439509999938,53078.03217120001 2025-06-03,18:09:44.000,154,11090543,123005,0,1748974183,13887.84643133,106.77521598000021,53078.00422272001 2025-06-03,18:09:45.000,154,11090572,123125,0,1748974184,13887.738650369989,106.62718424999912,53078.04614544 2025-06-03,18:09:46.000,154,11090606,123045,0,1748974185,13887.678023579989,106.54964381999889,53078.060119680005 2025-06-03,18:09:47.000,154,11090573,123205,0,1748974186,13887.597187859988,106.366366440001,53078.08806816 2025-06-03,18:09:48.000,154,11090558,123365,0,1748974187,13887.536561069988,106.23948209999799,53078.03915832 2025-06-03,18:09:49.000,154,11090584,123205,0,1748974188,13887.556769999988,106.07030297999881,53078.0671068 2025-06-03,18:09:50.000,154,11090575,123005,0,1748974189,13887.502879519998,105.97161516000051,53078.136978 2025-06-03,18:09:51.000,154,11090552,123325,0,1748974190,13887.428780109993,105.85177995000413,53078.14396512 2025-06-03,18:09:52.000,154,11090495,123165,0,1748974191,13887.381625939997,105.70374822000304,53078.157939360004 2025-06-03,18:09:53.000,154,11090556,123525,0,1748974192,13887.314262840002,105.59096213999874,53078.19287496 2025-06-03,18:09:54.000,154,11090506,123685,0,1748974193,13887.240163429997,105.47817606000172,53078.24877192001 2025-06-03,18:09:55.000,154,11090525,123485,0,1748974194,13887.199745569997,105.33014433000062,53078.26973328001 2025-06-03,18:09:56.000,154,11090496,123405,0,1748974195,13887.139118779996,105.19621085999825,53078.3815272 2025-06-03,18:09:57.000,154,11090565,123605,0,1748974196,13887.112173540001,105.06227739000315,53078.458385519996 2025-06-03,18:09:58.000,154,11090582,123365,0,1748974197,13886.977447339996,104.93539305000013,53078.54223096 2025-06-03,18:09:59.000,154,11090541,124005,0,1748974198,13886.84272113999,104.73096828000416,53078.514282480006 2025-06-03,18:10:00.000,154,11090557,123765,0,1748974199,13886.74167648999,104.56883829000435,53078.63306352001 2025-06-03,18:10:01.000,154,11090566,123844,0,1748974200,13886.593477669994,104.44195395000133,53078.7658188 2025-06-03,18:10:02.000,154,11090568,123965,0,1748974201,13886.445278849998,104.23048004999873,53078.81472864 2025-06-03,18:10:03.000,154,11090557,124125,0,1748974202,13886.229716929993,104.04015354000148,53078.87062560001 2025-06-03,18:10:04.000,154,11090545,124205,0,1748974203,13886.014155010002,103.8568761600036,53078.93350968 2025-06-03,18:10:05.000,154,11090563,124005,0,1748974204,13885.697548439995,103.64540226000099,53079.01036800001 2025-06-03,18:10:06.000,154,11090595,124125,0,1748974205,13885.394414489994,103.3493387999988,53079.12216192 2025-06-03,18:10:07.000,154,11090545,124285,0,1748974206,13885.030653749993,103.06737360000261,53079.017355120006 2025-06-03,18:10:08.000,154,11090587,124485,0,1748974207,13884.646684079991,102.78540839999914,53079.10120056 2025-06-03,18:10:09.000,154,11090556,124525,0,1748974208,13884.20882393,102.44000103000144,53079.2199816 2025-06-03,18:10:10.000,154,11090576,124365,0,1748974209,13883.797909020002,102.03820062000159,53079.20600736001 2025-06-03,18:10:11.000,154,11090522,124685,0,1748974210,13883.32636731999,101.66459672999918,53079.20600736001 2025-06-03,18:10:12.000,154,11090535,125165,0,1748974211,13882.90197978999,101.24164893000125,53079.2199816 2025-06-03,18:10:13.000,154,11090549,125005,0,1748974212,13882.464119639997,100.78345547999925,53079.2199816 2025-06-03,18:10:14.000,154,11090518,125045,0,1748974213,13882.039732109995,100.3816550699994,53079.19902024 2025-06-03,18:10:15.000,154,11090584,124285,0,1748974214,13881.608608269999,100.00805118000426,53079.17805888001 2025-06-03,18:10:16.000,154,11090588,124405,0,1748974215,13881.204429669997,99.66264380999928,53079.17107176 2025-06-03,18:10:17.000,154,11090590,124125,0,1748974216,13880.780042139995,99.37362948000373,53079.17107176 2025-06-03,18:10:18.000,154,11090568,124285,0,1748974217,13880.342181989989,99.07051689000218,53079.0802392 2025-06-03,18:10:19.000,154,11090602,124205,0,1748974218,13879.917794460001,98.85199386000022,53079.08722632001 2025-06-03,18:10:20.000,154,11090592,124405,0,1748974219,13879.48667061999,98.63347082999826,53078.98241952 2025-06-03,18:10:21.000,154,11090607,124165,0,1748974220,13879.075755709993,98.40084954000486,53078.92652256 2025-06-03,18:10:22.000,154,11090587,123844,0,1748974221,13878.691786039992,98.23167041999841,53078.86363848 2025-06-03,18:10:23.000,154,11090545,123925,0,1748974222,13878.27413482,98.07658955999796,53078.77280592001 2025-06-03,18:10:24.000,154,11090559,123965,0,1748974223,13877.856483599993,97.92150870000478,53078.779793040005 2025-06-03,18:10:25.000,154,11090529,123965,0,1748974224,13877.432096069992,97.77347697000368,53078.75184456001 2025-06-03,18:10:26.000,154,11090564,124205,0,1748974225,13877.02791746999,97.63249437000195,53078.66799912 2025-06-03,18:10:27.000,154,11090589,124285,0,1748974226,13876.603529939988,97.44921699000406,53078.57017944 2025-06-03,18:10:28.000,154,11090552,124285,0,1748974227,13876.138724550001,97.28708700000425,53078.47235976 2025-06-03,18:10:29.000,154,11090557,123725,0,1748974228,13875.653710229999,97.1179078799978,53078.41646280001 2025-06-03,18:10:30.000,154,11090563,123925,0,1748974229,13875.121541740002,96.99102354000206,53078.25575904 2025-06-03,18:10:31.000,154,11090579,124045,0,1748974230,13874.683681589995,96.82889355000225,53078.18588784 2025-06-03,18:10:32.000,154,11090532,124045,0,1748974231,13874.191930959998,96.74430399000266,53078.09505528 2025-06-03,18:10:33.000,154,11090624,123844,0,1748974232,13873.693444019991,96.61037052000029,53077.98326136001 2025-06-03,18:10:34.000,154,11090525,124165,0,1748974233,13873.215166009999,96.48348618000455,53077.79460912001 2025-06-03,18:10:35.000,154,11090548,123885,0,1748974234,13872.777305859992,96.44824053000048,53077.73172504 2025-06-03,18:10:36.000,154,11090556,124325,0,1748974235,13872.35291832999,96.41299488000368,53077.52909856001 2025-06-03,18:10:37.000,154,11090532,123925,0,1748974236,13871.935267109999,96.37070010000025,53077.34743344 2025-06-03,18:10:38.000,154,11090585,124045,0,1748974237,13871.598451609992,96.34250358000281,53077.23563952 2025-06-03,18:10:39.000,154,11090579,124005,0,1748974238,13871.355944449992,96.2790614100013,53076.97711608001 2025-06-03,18:10:40.000,154,11090536,123805,0,1748974239,13871.227954559996,96.30725792999874,53076.79545096 2025-06-03,18:10:41.000,154,11090558,123925,0,1748974240,13871.167327769996,96.2790614100013,53076.6347472 2025-06-03,18:10:42.000,154,11090563,123885,0,1748974241,13871.17406407999,96.28611054000066,53076.48801768 2025-06-03,18:10:43.000,154,11090523,124125,0,1748974242,13871.335735519991,96.28611054000066,53076.24346848 2025-06-03,18:10:44.000,154,11090550,124125,0,1748974243,13871.605187920002,96.24381576000451,53076.0757776 2025-06-03,18:10:45.000,154,11090558,123925,0,1748974244,13871.948739729989,96.2156192399998,53075.91507384 2025-06-03,18:10:46.000,154,11090602,123925,0,1748974245,13872.4000725,96.180373590003,53075.75437008001 2025-06-03,18:10:47.000,154,11090576,124165,0,1748974246,13872.858141579993,96.20857011000044,53075.62860192 2025-06-03,18:10:48.000,154,11090520,123885,0,1748974247,13873.363364829995,96.17332446000364,53075.43296256 2025-06-03,18:10:49.000,154,11090498,123965,0,1748974248,13873.868588079997,96.15922619999765,53075.29322016 2025-06-03,18:10:50.000,154,11090556,124085,0,1748974249,13874.333393469999,96.13807880999957,53075.209374720005 2025-06-03,18:10:51.000,154,11090569,123844,0,1748974250,13874.79819886,96.12398055000085,53075.18841336 2025-06-03,18:10:52.000,154,11090590,124165,0,1748974251,13875.168695909997,96.13807880999957,53075.041683840005 2025-06-03,18:10:53.000,154,11090602,123925,0,1748974252,13875.505511409989,96.12398055000085,53075.01373536001 2025-06-03,18:10:54.000,154,11090503,124125,0,1748974253,13875.73454595,96.14512793999893,53074.992774000006 2025-06-03,18:10:55.000,154,11090538,124085,0,1748974254,13875.923162629995,96.19447185000172,53074.95085128 2025-06-03,18:10:56.000,154,11090573,124645,0,1748974255,13876.044416209996,96.23676662999787,53074.91591568001 2025-06-03,18:10:57.000,154,11090479,124725,0,1748974256,13876.152197169991,96.26496315000259,53074.90194144 2025-06-03,18:10:58.000,154,11090547,124605,0,1748974257,13876.11851562,96.26496315000259,53074.943864160006 2025-06-03,18:10:59.000,154,11090499,124005,0,1748974258,13876.05788883,96.32135619000474,53074.93687704001 2025-06-03,18:11:00.000,154,11090537,123965,0,1748974259,13875.90969000999,96.32135619000474,53074.922902800005 2025-06-03,18:11:01.000,154,11090530,124005,0,1748974260,13875.76822749999,96.3143070599981,53074.86001872 2025-06-03,18:11:02.000,154,11090550,124005,0,1748974261,13875.586347129989,96.32135619000474,53074.83207024 2025-06-03,18:11:03.000,154,11090559,124325,0,1748974262,13875.438148309993,96.34955271000217,53074.776173280006 2025-06-03,18:11:04.000,154,11090563,124285,0,1748974263,13875.256267939993,96.34955271000217,53074.72027632 2025-06-03,18:11:05.000,154,11090570,124125,0,1748974264,13875.060914950001,96.35660184000153,53074.72027632 2025-06-03,18:11:06.000,154,11090578,124205,0,1748974265,13874.932925059991,96.39889661999769,53074.67136648 2025-06-03,18:11:07.000,154,11090538,124325,0,1748974266,13874.703890519995,96.4270931400024,53074.61546952 2025-06-03,18:11:08.000,154,11090549,124405,0,1748974267,13874.542219079995,96.4623387899992,53074.49668848 2025-06-03,18:11:09.000,154,11090563,124245,0,1748974268,13874.400756569994,96.53987921999942,53074.3988688 2025-06-03,18:11:10.000,154,11090545,124125,0,1748974269,13874.225612509988,96.59627226000157,53074.34297184001 2025-06-03,18:11:11.000,154,11090565,124245,0,1748974270,13874.057204759993,96.65266530000372,53074.273100640006 2025-06-03,18:11:12.000,154,11090538,124005,0,1748974271,13873.942687490002,96.76545138000074,53074.19624232001 2025-06-03,18:11:13.000,154,11090616,124165,0,1748974272,13873.774279739991,96.93463049999991,53074.14034536 2025-06-03,18:11:14.000,154,11090545,124085,0,1748974273,13873.63955354,97.05446571000357,53074.035538560005 2025-06-03,18:11:15.000,154,11090543,123885,0,1748974274,13873.504827339995,97.09676048999972,53073.99361584 2025-06-03,18:11:16.000,154,11090501,124005,0,1748974275,13873.383573759995,97.21659570000338,53073.944706 2025-06-03,18:11:17.000,154,11090503,123765,0,1748974276,13873.28926541999,97.30823439000233,53073.89579616 2025-06-03,18:11:18.000,154,11090586,123445,0,1748974277,13873.20842969999,97.32233265000104,53073.82592496 2025-06-03,18:11:19.000,154,11090517,123525,0,1748974278,13873.147802909989,97.35757829999784,53073.749066640004 2025-06-03,18:11:20.000,154,11090551,123405,0,1748974279,13873.093912429998,97.3787256900032,53073.70714392 2025-06-03,18:11:21.000,154,11090584,123405,0,1748974280,13872.972658849998,97.3787256900032,53073.6652212 2025-06-03,18:11:22.000,154,11090531,123205,0,1748974281,13872.986131469988,97.35757829999784,53073.64425984001 2025-06-03,18:11:23.000,154,11090542,123165,0,1748974282,13872.938977299993,97.3293817800004,53073.58836288 2025-06-03,18:11:24.000,154,11090538,123245,0,1748974283,13872.891823129998,97.29413613000361,53073.55342728001 2025-06-03,18:11:25.000,154,11090520,123045,0,1748974284,13872.878350509993,97.31528352000169,53073.52547880001 2025-06-03,18:11:26.000,154,11090553,123165,0,1748974285,13872.851405269997,97.27298873999825,53073.50451744001 2025-06-03,18:11:27.000,154,11090550,123085,0,1748974286,13872.837932649993,97.28708700000425,53073.47656896001 2025-06-03,18:11:28.000,154,11090568,122925,0,1748974287,13872.817723719993,97.28003787000489,53073.51150456 2025-06-03,18:11:29.000,154,11090560,123085,0,1748974288,13872.844668960002,97.32233265000104,53073.46958184 2025-06-03,18:11:30.000,154,11090508,123165,0,1748974289,13872.864877890002,97.33643090999976,53073.47656896001 2025-06-03,18:11:31.000,154,11090568,123005,0,1748974290,13872.871614199998,97.35757829999784,53073.42765912001 2025-06-03,18:11:32.000,154,11090475,123125,0,1748974291,13872.891823129998,97.35757829999784,53073.45560760001 2025-06-03,18:11:33.000,154,11090503,123205,0,1748974292,13872.952449919998,97.3787256900032,53073.413684880004 2025-06-03,18:11:34.000,154,11090529,123605,0,1748974293,13872.979395159993,97.42102046999935,53073.3508008 2025-06-03,18:11:35.000,154,11090488,124005,0,1748974294,13872.986131469988,97.45626612000342,53073.37874928 2025-06-03,18:11:36.000,154,11090501,124285,0,1748974295,13872.979395159993,97.48446264000086,53073.25298112 2025-06-03,18:11:37.000,154,11090523,124485,0,1748974296,13873.006340399988,97.50561002999893,53073.33682656001 2025-06-03,18:11:38.000,154,11090581,124285,0,1748974297,13872.912032059998,97.58315045999916,53073.245994000004 2025-06-03,18:11:39.000,154,11090513,124645,0,1748974298,13872.858141579993,97.63954350000131,53073.27394248 2025-06-03,18:11:40.000,154,11090510,124365,0,1748974299,13872.763833240002,97.73823131999961,53073.315865200006 2025-06-03,18:11:41.000,154,11090551,123525,0,1748974300,13872.608898109997,97.85101740000391,53073.25298112 2025-06-03,18:11:42.000,154,11090545,123125,0,1748974301,13872.433754049991,97.92150870000478,53073.23201976 2025-06-03,18:11:43.000,154,11090560,123525,0,1748974302,13872.17777427,98.02724565000244,53073.22503264 2025-06-03,18:11:44.000,154,11090587,122885,0,1748974303,13871.98915758999,98.14708085999882,53073.2110584 2025-06-03,18:11:45.000,154,11090510,122645,0,1748974304,13871.746650429988,98.25986694000312,53073.16913568001 2025-06-03,18:11:46.000,154,11090598,123485,0,1748974305,13871.497406959992,98.36560389000078,53073.16913568001 2025-06-03,18:11:47.000,154,11090594,123165,0,1748974306,13871.268372419996,98.49953736000316,53073.11323872 2025-06-03,18:11:48.000,154,11090574,123805,0,1748974307,13871.03933788,98.66166735000297,53073.01541904 2025-06-03,18:11:49.000,154,11090568,124245,0,1748974308,13870.924820609995,98.79560081999807,53073.05734176 2025-06-03,18:11:50.000,154,11090597,124605,0,1748974309,13870.749676549989,98.95773080999788,53072.959522080004 2025-06-03,18:11:51.000,154,11090608,124805,0,1748974310,13870.675577139998,99.12690993000433,53072.91759936 2025-06-03,18:11:52.000,154,11090595,123765,0,1748974311,13870.614950349998,99.30313818000286,53072.84772816 2025-06-03,18:11:53.000,154,11090613,124085,0,1748974312,13870.702522379994,99.48641556000075,53072.791831200004 2025-06-03,18:11:54.000,154,11090622,123325,0,1748974313,13870.776621789999,99.68379120000463,53072.72196 2025-06-03,18:11:55.000,154,11090591,123205,0,1748974314,13870.93155691999,99.84592119000445,53072.645101680006 2025-06-03,18:11:56.000,154,11090545,122885,0,1748974315,13871.09996467,100.04329683000105,53072.5822176 2025-06-03,18:11:57.000,154,11090530,122765,0,1748974316,13871.302053970001,100.21247595000023,53072.43548808 2025-06-03,18:11:58.000,154,11090619,122885,0,1748974317,13871.551297439997,100.36755681000068,53072.36561688 2025-06-03,18:11:59.000,154,11090588,122965,0,1748974318,13871.807277219988,100.53673592999985,53072.36561688 2025-06-03,18:12:00.000,154,11090604,123365,0,1748974319,13872.11714748,100.6565711400035,53072.23286160001 2025-06-03,18:12:01.000,154,11090605,123805,0,1748974320,13872.555007629991,100.76230809000117,53072.17696464 2025-06-03,18:12:02.000,154,11090511,124125,0,1748974321,13872.992867779998,100.88214330000483,53072.20491312 2025-06-03,18:12:03.000,154,11090551,124445,0,1748974322,13873.51829996,100.95263459999842,53072.142029040006 2025-06-03,18:12:04.000,154,11090560,124805,0,1748974323,13873.976369039992,100.95263459999842,53072.1280548 2025-06-03,18:12:05.000,154,11090554,124445,0,1748974324,13874.461383359994,100.99492938000185,53072.11408056001 2025-06-03,18:12:06.000,154,11090556,124205,0,1748974325,13874.926188749996,100.99492938000185,53072.093119200006 2025-06-03,18:12:07.000,154,11090561,123965,0,1748974326,13875.404466759988,101.04427329000464,53072.07914496 2025-06-03,18:12:08.000,154,11090515,123925,0,1748974327,13875.81538167,100.96673286000441,53072.05119648 2025-06-03,18:12:09.000,154,11090587,123645,0,1748974328,13876.300395990002,100.95968372999778,53072.0581836 2025-06-03,18:12:10.000,154,11090569,123325,0,1748974329,13876.724783519989,100.95968372999778,53072.121067680004 2025-06-03,18:12:11.000,154,11090573,123005,0,1748974330,13877.21653415,100.87509416999819,53072.072157840004 2025-06-03,18:12:12.000,154,11090590,123165,0,1748974331,13877.708284779997,100.77640634999989,53072.21888736 2025-06-03,18:12:13.000,154,11090555,123085,0,1748974332,13878.21350803,100.71296417999838,53072.288758560004 2025-06-03,18:12:14.000,154,11090578,122885,0,1748974333,13878.738940210002,100.63542374999815,53072.28177144001 2025-06-03,18:12:15.000,154,11090635,123125,0,1748974334,13879.223954529989,100.51558854000177,53072.358629760005 2025-06-03,18:12:16.000,154,11090584,123685,0,1748974335,13879.73591409,100.43099898000219,53072.4424752 2025-06-03,18:12:17.000,154,11090568,123805,0,1748974336,13880.173774239993,100.36755681000068,53072.51933352001 2025-06-03,18:12:18.000,154,11090576,124485,0,1748974337,13880.56448021999,100.26886899000237,53072.5822176 2025-06-03,18:12:19.000,154,11090557,124445,0,1748974338,13880.9551862,100.2336233399983,53072.68003728 2025-06-03,18:12:20.000,154,11090545,125285,0,1748974339,13881.251583839992,100.18427943000279,53072.812792560006 2025-06-03,18:12:21.000,154,11090523,124685,0,1748974340,13881.514299929993,100.15608290999808,53072.91759936 2025-06-03,18:12:22.000,154,11090587,123885,0,1748974341,13881.709652919999,100.12788639000064,53073.01541904 2025-06-03,18:12:23.000,154,11090574,123645,0,1748974342,13881.817433879994,100.05739508999977,53073.13420008 2025-06-03,18:12:24.000,154,11090533,123565,0,1748974343,13881.91174222,100.0010020500049,53073.21804552001 2025-06-03,18:12:25.000,154,11090544,123325,0,1748974344,13881.898269599995,99.99395291999826,53073.34381368 2025-06-03,18:12:26.000,154,11090548,122885,0,1748974345,13881.878060669995,100.04329683000105,53073.44862048 2025-06-03,18:12:27.000,154,11090549,123045,0,1748974346,13881.756807089994,100.02919857000234,53073.60932424 2025-06-03,18:12:28.000,154,11090540,123085,0,1748974347,13881.581663029989,100.07149334999849,53073.74207952001 2025-06-03,18:12:29.000,154,11090542,123205,0,1748974348,13881.399782660003,100.13493552,53073.867847680005 2025-06-03,18:12:30.000,154,11090552,123365,0,1748974349,13881.143802879997,100.22657420999894,53074.00060296 2025-06-03,18:12:31.000,154,11090596,123245,0,1748974350,13880.921504649996,100.26886899000237,53074.07746128001 2025-06-03,18:12:32.000,154,11090591,123165,0,1748974351,13880.64531593999,100.30411463999917,53074.19624232001 2025-06-03,18:12:33.000,154,11090519,124005,0,1748974352,13880.375863539994,100.40280246000475,53074.28008776 2025-06-03,18:12:34.000,154,11090649,123725,0,1748974353,13880.086202209997,100.45919549999962,53074.468740000004 2025-06-03,18:12:35.000,154,11090562,124005,0,1748974354,13879.722441469996,100.51558854000177,53074.56655968 2025-06-03,18:12:36.000,154,11090622,123965,0,1748974355,13879.34520810999,100.56493245000456,53074.69931496001 2025-06-03,18:12:37.000,154,11090580,124285,0,1748974356,13878.900611650002,100.62132548999944,53074.8530316 2025-06-03,18:12:38.000,154,11090521,124605,0,1748974357,13878.43580626,100.6283746199988,53074.90892856 2025-06-03,18:12:39.000,154,11090587,124445,0,1748974358,13877.930583009998,100.593128970002,53074.98578688001 2025-06-03,18:12:40.000,154,11090620,124445,0,1748974359,13877.378205590001,100.51558854000177,53075.111555040006 2025-06-03,18:12:41.000,154,11090612,124325,0,1748974360,13876.792146619999,100.48739202000434,53075.209374720005 2025-06-03,18:12:42.000,154,11090542,124125,0,1748974361,13876.253241819992,100.38870419999876,53075.209374720005 2025-06-03,18:12:43.000,154,11090584,123965,0,1748974362,13875.70760070999,100.26886899000237,53075.307194400004 2025-06-03,18:12:44.000,154,11090596,124565,0,1748974363,13875.175432219992,100.14198464999936,53075.377065600005 2025-06-03,18:12:45.000,154,11090546,124165,0,1748974364,13874.69715421,99.9869037899989,53075.44693680001 2025-06-03,18:12:46.000,154,11090553,124165,0,1748974365,13874.158249409993,99.81067554000037,53075.48885952001 2025-06-03,18:12:47.000,154,11090637,124285,0,1748974366,13873.760807120001,99.61329990000377,53075.57270496 2025-06-03,18:12:48.000,154,11090561,124485,0,1748974367,13873.37683745,99.45116991000396,53075.52379512 2025-06-03,18:12:49.000,154,11090580,124645,0,1748974368,13873.060230879993,99.26789252999879,53075.57270496 2025-06-03,18:12:50.000,154,11090594,124525,0,1748974369,13872.804251100002,99.04232037000475,53075.63558904001 2025-06-03,18:12:51.000,154,11090604,124205,0,1748974370,13872.568480249996,98.84494473000086,53075.6216148 2025-06-03,18:12:52.000,154,11090557,124325,0,1748974371,13872.325973089995,98.71101125999849,53075.6216148 2025-06-03,18:12:53.000,154,11090571,124445,0,1748974372,13872.15756534,98.53478300999996,53075.68449888001 2025-06-03,18:12:54.000,154,11090576,124045,0,1748974373,13871.975684969999,98.39380040999822,53075.642576160004 2025-06-03,18:12:55.000,154,11090543,124325,0,1748974374,13871.753386739998,98.30921084999864,53075.63558904001 2025-06-03,18:12:56.000,154,11090516,124285,0,1748974375,13871.571506369997,98.1823265100029,53075.68449888001 2025-06-03,18:12:57.000,154,11090574,124205,0,1748974376,13871.342471830001,98.12593347000075,53075.67052464 2025-06-03,18:12:58.000,154,11090517,124245,0,1748974377,13871.086492049995,98.05544216999988,53075.69847312 2025-06-03,18:12:59.000,154,11090537,124205,0,1748974378,13870.79009440999,98.02019652000308,53075.68449888001 2025-06-03,18:13:00.000,154,11090538,124125,0,1748974379,13870.439806289993,97.95675435000157,53075.63558904001 2025-06-03,18:13:01.000,154,11090553,125445,0,1748974380,13870.076045549991,97.9356069600035,53075.65655040001 2025-06-03,18:13:02.000,154,11090545,124965,0,1748974381,13869.705548499995,97.94970522000222,53075.65655040001 2025-06-03,18:13:03.000,154,11090547,125005,0,1748974382,13869.308106209988,98.02724565000244,53075.67751176 2025-06-03,18:13:04.000,154,11090545,124965,0,1748974383,13868.883718680001,98.10478608000267,53075.58667920001 2025-06-03,18:13:05.000,154,11090521,124325,0,1748974384,13868.445858529994,98.1823265100029,53075.60065344 2025-06-03,18:13:06.000,154,11090545,124365,0,1748974385,13867.994525759997,98.25281781000376,53075.5517436 2025-06-03,18:13:07.000,154,11090574,124165,0,1748974386,13867.52298406,98.36560389000078,53075.46091104 2025-06-03,18:13:08.000,154,11090498,124245,0,1748974387,13867.078387599999,98.46429170999909,53075.41898832001 2025-06-03,18:13:09.000,154,11090533,124085,0,1748974388,13866.613582209997,98.54888126999867,53075.39802696001 2025-06-03,18:13:10.000,154,11090521,124165,0,1748974389,13866.13530419999,98.64756909000425,53075.258284560005 2025-06-03,18:13:11.000,154,11090556,124365,0,1748974390,13865.663762499993,98.71806038999785,53075.18841336 2025-06-03,18:13:12.000,154,11090599,124205,0,1748974391,13865.219166039991,98.83084647000214,53075.111555040006 2025-06-03,18:13:13.000,154,11090523,123965,0,1748974392,13864.767833269994,98.92953429000045,53074.97879976 2025-06-03,18:13:14.000,154,11090541,124205,0,1748974393,13864.309764190002,98.9859273300026,53074.86001872 2025-06-03,18:13:15.000,154,11090498,124365,0,1748974394,13863.80454094,99.13395906000369,53074.776173280006 2025-06-03,18:13:16.000,154,11090558,124125,0,1748974395,13863.346471859993,99.17625383999984,53074.68534072 2025-06-03,18:13:17.000,154,11090517,124165,0,1748974396,13862.834512299996,99.28199079000478,53074.5735468 2025-06-03,18:13:18.000,154,11090534,124285,0,1748974397,13862.329289049994,99.38067861000309,53074.46175288001 2025-06-03,18:13:19.000,154,11090573,124165,0,1748974398,13861.824065799992,99.45821904000331,53074.31502336001 2025-06-03,18:13:20.000,154,11090554,123965,0,1748974399,13861.332315169995,99.55690686000162,53074.14733248001 2025-06-03,18:13:21.000,154,11090580,124045,0,1748974400,13860.840564539998,99.68379120000463,53073.95169312 2025-06-03,18:13:22.000,154,11090559,123965,0,1748974401,13860.409440700001,99.74723336999887,53073.75605376 2025-06-03,18:13:23.000,154,11090592,123925,0,1748974402,13859.951371619994,99.8247737999991,53073.64425984001 2025-06-03,18:13:24.000,154,11090616,123965,0,1748974403,13859.601083499998,99.90936335999868,53073.46958184 2025-06-03,18:13:25.000,154,11090582,123565,0,1748974404,13859.237322759996,100.00805118000426,53073.266955360006 2025-06-03,18:13:26.000,154,11090589,123605,0,1748974405,13858.94092511999,100.0362477000017,53073.11323872 2025-06-03,18:13:27.000,154,11090591,123325,0,1748974406,13858.70515427,100.12083726000128,53072.93856072 2025-06-03,18:13:28.000,154,11090564,123285,0,1748974407,13858.509801279994,100.16313204000471,53072.73593424001 2025-06-03,18:13:29.000,154,11090563,122605,0,1748974408,13858.408756629993,100.21247595000023,53072.575230480004 2025-06-03,18:13:30.000,154,11090565,123045,0,1748974409,13858.314448290002,100.24067246999766,53072.372604 2025-06-03,18:13:31.000,154,11090525,122765,0,1748974410,13858.307711979993,100.29001638000045,53072.190938880005 2025-06-03,18:13:32.000,154,11090589,122885,0,1748974411,13858.300975669998,100.33936029000324,53071.96036392 2025-06-03,18:13:33.000,154,11090543,123285,0,1748974412,13858.361602459998,100.40985159000411,53071.77171168 2025-06-03,18:13:34.000,154,11090551,123365,0,1748974413,13858.428965559993,100.48739202000434,53071.65293064 2025-06-03,18:13:35.000,154,11090546,123844,0,1748974414,13858.503064969998,100.57903071000328,53071.50620112 2025-06-03,18:13:36.000,154,11090567,124165,0,1748974415,13858.631054859994,100.67066940000223,53071.31056176 2025-06-03,18:13:37.000,154,11090604,123844,0,1748974416,13858.67820902999,100.76230809000117,53071.21274208 2025-06-03,18:13:38.000,154,11090552,124245,0,1748974417,13858.73883581999,100.76230809000117,53071.01011560001 2025-06-03,18:13:39.000,154,11090507,124485,0,1748974418,13858.81967153999,100.81870113000332,53070.9053088 2025-06-03,18:13:40.000,154,11090581,124165,0,1748974419,13858.873562019995,100.79755373999797,53070.6956952 2025-06-03,18:13:41.000,154,11090540,124325,0,1748974420,13858.9274525,100.8398485200014,53070.55595280001 2025-06-03,18:13:42.000,154,11090529,124445,0,1748974421,13859.00155190999,100.77640634999989,53070.48608160001 2025-06-03,18:13:43.000,154,11090533,124285,0,1748974422,13858.98807929,100.72706244000437,53070.3114036 2025-06-03,18:13:44.000,154,11090510,124445,0,1748974423,13858.96787036,100.6918167900003,53070.17166120001 2025-06-03,18:13:45.000,154,11090638,124005,0,1748974424,13858.98807929,100.63542374999815,53070.09480288 2025-06-03,18:13:46.000,154,11090531,124005,0,1748974425,13859.082387629991,100.50853941000241,53069.98999608 2025-06-03,18:13:47.000,154,11090559,124285,0,1748974426,13859.095860249996,100.40280246000475,53069.892176400004 2025-06-03,18:13:48.000,154,11090544,124805,0,1748974427,13859.149750730001,100.31116376999853,53069.745446880006 2025-06-03,18:13:49.000,154,11090556,124685,0,1748974428,13859.169959660001,100.2336233399983,53069.65461432 2025-06-03,18:13:50.000,154,11090572,124565,0,1748974429,13859.149750730001,100.16313204000471,53069.556794640004 2025-06-03,18:13:51.000,154,11090541,124645,0,1748974430,13859.169959660001,100.09264074000384,53069.41705224 2025-06-03,18:13:52.000,154,11090573,124605,0,1748974431,13859.08912394,100.06444421999913,53069.2982712 2025-06-03,18:13:53.000,154,11090532,124325,0,1748974432,13859.04196976999,100.04329683000105,53069.16551592001 2025-06-03,18:13:54.000,154,11090540,123765,0,1748974433,13859.00155190999,99.99395291999826,53069.13756744 2025-06-03,18:13:55.000,154,11090554,123605,0,1748974434,13858.92071618999,100.00805118000426,53068.97686368001 2025-06-03,18:13:56.000,154,11090630,123485,0,1748974435,13858.792726299995,100.05739508999977,53068.90000536001 2025-06-03,18:13:57.000,154,11090559,123205,0,1748974436,13858.69841795999,100.0996898700032,53068.83013416001 2025-06-03,18:13:58.000,154,11090534,123085,0,1748974437,13858.583900689999,100.11378813000192,53068.718340240004 2025-06-03,18:13:59.000,154,11090558,122685,0,1748974438,13858.442438179998,100.14198464999936,53068.52270088001 2025-06-03,18:14:00.000,154,11090565,122845,0,1748974439,13858.321184599998,100.17723030000343,53068.48776528 2025-06-03,18:14:01.000,154,11090540,122925,0,1748974440,13858.253821500002,100.14903377999872,53068.43885544 2025-06-03,18:14:02.000,154,11090522,123125,0,1748974441,13858.199931019997,100.17018117000407,53068.348022879996 2025-06-03,18:14:04.000,154,11090611,123645,0,1748974443,13858.098886369997,100.04329683000105,53068.166357760005 2025-06-03,18:14:05.000,154,11090541,123525,0,1748974444,13858.092150060002,99.96575640000083,53068.012641119996 2025-06-03,18:14:06.000,154,11090530,123885,0,1748974445,13858.125831609992,99.86001945000316,53067.97071840001 2025-06-03,18:14:07.000,154,11090573,124005,0,1748974446,13858.253821500002,99.71903685000143,53067.85193736001 2025-06-03,18:14:08.000,154,11090520,124005,0,1748974447,13858.375075079988,99.5780542499997,53067.81001464 2025-06-03,18:14:09.000,154,11090548,124325,0,1748974448,13858.590636999994,99.36658035000437,53067.67027224 2025-06-03,18:14:10.000,154,11090507,124205,0,1748974449,13858.83988046999,99.1833029699992,53067.60040104 2025-06-03,18:14:11.000,154,11090533,124285,0,1748974450,13859.169959660001,98.97887820000324,53067.5514912 2025-06-03,18:14:12.000,154,11090501,124445,0,1748974451,13859.520247779998,98.76035517000128,53067.47463288 2025-06-03,18:14:13.000,154,11090536,124245,0,1748974452,13859.843590659999,98.5277338800006,53067.42572304 2025-06-03,18:14:14.000,154,11090555,124445,0,1748974453,13860.22756033,98.28806346000056,53067.327903360005 2025-06-03,18:14:15.000,154,11090604,124285,0,1748974454,13860.571112140002,98.10478608000267,53067.27200640001 2025-06-03,18:14:16.000,154,11090579,124165,0,1748974455,13860.941609189998,97.90036130999943,53067.24405792 2025-06-03,18:14:17.000,154,11090545,124285,0,1748974456,13861.30536993,97.76642784000433,53067.31392912 2025-06-03,18:14:18.000,154,11090584,124285,0,1748974457,13861.628712810001,97.61134698000387,53067.27200640001 2025-06-03,18:14:19.000,154,11090526,124085,0,1748974458,13861.911637830002,97.52675742000429,53067.209122320004 2025-06-03,18:14:20.000,154,11090542,123645,0,1748974459,13862.181090229999,97.41397133999999,53067.25104504001 2025-06-03,18:14:21.000,154,11090572,123885,0,1748974460,13862.470751559995,97.36462743000448,53067.28598064 2025-06-03,18:14:22.000,154,11090551,124005,0,1748974461,13862.760412889991,97.25889047999954,53067.21610944 2025-06-03,18:14:23.000,154,11090535,124005,0,1748974462,13863.023128979992,97.20954657000402,53067.25803216 2025-06-03,18:14:24.000,154,11090549,123725,0,1748974463,13863.279108759998,97.15315353000187,53067.32091624001 2025-06-03,18:14:25.000,154,11090493,123725,0,1748974464,13863.53508853999,97.14610440000251,53067.341877599996 2025-06-03,18:14:26.000,154,11090519,123645,0,1748974465,13863.770859389995,97.04741658000421,53067.43271016 2025-06-03,18:14:27.000,154,11090544,123685,0,1748974466,13863.972948689996,97.05446571000357,53067.48162 2025-06-03,18:14:28.000,154,11090559,123685,0,1748974467,13864.154829059997,96.96987615000398,53067.55847832001 2025-06-03,18:14:29.000,154,11090546,123685,0,1748974468,13864.303027879992,96.95577788999799,53067.60040104 2025-06-03,18:14:30.000,154,11090578,123485,0,1748974469,13864.363654669993,96.91348311000183,53067.59341392 2025-06-03,18:14:31.000,154,11090549,123325,0,1748974470,13864.444490389993,96.89938485000312,53067.70520784001 2025-06-03,18:14:32.000,154,11090524,123685,0,1748974471,13864.484908249993,96.91348311000183,53067.77507904001 2025-06-03,18:14:33.000,154,11090571,123805,0,1748974472,13864.552271349989,96.89233572000376,53067.782066160005 2025-06-03,18:14:34.000,154,11090517,124085,0,1748974473,13864.572480279989,96.84299181000097,53067.844950239996 2025-06-03,18:14:35.000,154,11090601,124485,0,1748974474,13864.619634449999,96.78659876999882,53067.89386008001 2025-06-03,18:14:36.000,154,11090564,124885,0,1748974475,13864.660052309999,96.6738126900018,53067.879885840004 2025-06-03,18:14:37.000,154,11090538,125125,0,1748974476,13864.720679099999,96.56102661000477,53068.012641119996 2025-06-03,18:14:38.000,154,11090519,124325,0,1748974477,13864.828460059995,96.42004401000304,53068.05456384 2025-06-03,18:14:39.000,154,11090546,124365,0,1748974478,13864.909295779995,96.24381576000451,53068.09648656 2025-06-03,18:14:40.000,154,11090557,123925,0,1748974479,13865.030549359995,96.09578403000341,53068.22924184001 2025-06-03,18:14:41.000,154,11090538,123925,0,1748974480,13865.14506663,95.95480143000168,53068.3200744 2025-06-03,18:14:42.000,154,11090564,123245,0,1748974481,13865.239374969991,95.76447492000443,53068.43885544 2025-06-03,18:14:43.000,154,11090561,123205,0,1748974482,13865.333683309997,95.63054145000206,53068.529688 2025-06-03,18:14:44.000,154,11090542,122925,0,1748974483,13865.475145819997,95.42611667999881,53068.64148192001 2025-06-03,18:14:45.000,154,11090585,123245,0,1748974484,13865.623344639993,95.27808494999772,53068.83013416001 2025-06-03,18:14:46.000,154,11090618,123125,0,1748974485,13865.697444049998,95.1652988700007,53068.94891520001 2025-06-03,18:14:47.000,154,11090543,123485,0,1748974486,13865.744598219993,95.0666110500024,53069.074683360006 2025-06-03,18:14:48.000,154,11090539,123685,0,1748974487,13865.758070839998,94.98202149000281,53069.13756744 2025-06-03,18:14:49.000,154,11090574,124045,0,1748974488,13865.778279769998,94.94677583999874,53069.28429696001 2025-06-03,18:14:50.000,154,11090615,124285,0,1748974489,13865.764807149993,94.92562845000066,53069.34718104 2025-06-03,18:14:51.000,154,11090581,124085,0,1748974490,13865.778279769998,94.94677583999874,53069.4729492 2025-06-03,18:14:52.000,154,11090570,124245,0,1748974491,13865.832170249989,94.99611975000153,53069.73147264 2025-06-03,18:14:53.000,154,11090542,124325,0,1748974492,13865.805225009994,95.0172671399996,53069.8223052 2025-06-03,18:14:54.000,154,11090591,124085,0,1748974493,13865.845642869994,95.03136539999832,53069.94807336 2025-06-03,18:14:55.000,154,11090582,124245,0,1748974494,13865.859115489999,95.07366018000175,53070.0668544 2025-06-03,18:14:56.000,154,11090549,124085,0,1748974495,13865.946687519994,95.08775844000047,53070.227558160004 2025-06-03,18:14:57.000,154,11090593,124285,0,1748974496,13866.067941099995,95.17939712999942,53070.40922328001 2025-06-03,18:14:58.000,154,11090571,124125,0,1748974497,13866.2026673,95.17939712999942,53070.50704296001 2025-06-03,18:14:59.000,154,11090609,123965,0,1748974498,13866.398020289991,95.24988843000028,53070.583901280006 2025-06-03,18:15:00.000,154,11090575,124005,0,1748974499,13866.674208999997,95.24283930000092,53070.73761792 2025-06-03,18:15:01.000,154,11090570,123844,0,1748974500,13866.936925089998,95.28513408000435,53070.800502000006 2025-06-03,18:15:02.000,154,11090593,123725,0,1748974501,13867.33436737999,95.28513408000435,53070.98216712 2025-06-03,18:15:03.000,154,11090520,123645,0,1748974502,13867.657710259991,95.263986689999,53071.09396104 2025-06-03,18:15:04.000,154,11090558,123605,0,1748974503,13868.068625169988,95.24988843000028,53071.2197292 2025-06-03,18:15:05.000,154,11090617,123405,0,1748974504,13868.49974901,95.2287410400022,53071.37344584001 2025-06-03,18:15:06.000,154,11090555,123165,0,1748974505,13868.870246059996,95.23579017000156,53071.45729128 2025-06-03,18:15:07.000,154,11090600,123405,0,1748974506,13869.321578829993,95.24283930000092,53071.5341496 2025-06-03,18:15:08.000,154,11090541,123245,0,1748974507,13869.71902112,95.21464278000349,53071.64594352 2025-06-03,18:15:09.000,154,11090559,123285,0,1748974508,13870.129936029996,95.19349538999813,53071.82062152 2025-06-03,18:15:10.000,154,11090579,122685,0,1748974509,13870.466751530003,95.20759365000413,53071.925428320006 2025-06-03,18:15:11.000,154,11090596,123405,0,1748974510,13870.796830719999,95.15120061000198,53072.03722224 2025-06-03,18:15:12.000,154,11090590,123205,0,1748974511,13871.126909909995,95.1300532200039,53072.20491312 2025-06-03,18:15:13.000,154,11090577,123085,0,1748974512,13871.396362309992,95.11595495999791,53072.358629760005 2025-06-03,18:15:14.000,154,11090587,123125,0,1748974513,13871.618660539993,95.12300409000454,53072.53330776 2025-06-03,18:15:15.000,154,11090607,123005,0,1748974514,13871.834222459998,95.18644625999877,53072.66606304001 2025-06-03,18:15:16.000,154,11090541,123005,0,1748974515,13872.02957544999,95.1652988700007,53072.74990848 2025-06-03,18:15:17.000,154,11090636,123045,0,1748974516,13872.25860999,95.14415148000262,53072.92458648001 2025-06-03,18:15:18.000,154,11090598,122845,0,1748974517,13872.494380839991,95.17234800000006,53073.12022584001 2025-06-03,18:15:19.000,154,11090610,123005,0,1748974518,13872.716679069992,95.19349538999813,53073.21804552001 2025-06-03,18:15:20.000,154,11090596,124005,0,1748974519,13872.959186229993,95.15120061000198,53073.28791672001 2025-06-03,18:15:21.000,154,11090560,123844,0,1748974520,13873.31621066,95.17939712999942,53073.42765912001 2025-06-03,18:15:22.000,154,11090639,124125,0,1748974521,13873.63281722999,95.17939712999942,53073.581375760004 2025-06-03,18:15:23.000,154,11090618,123445,0,1748974522,13873.969632729997,95.18644625999877,53073.70714392 2025-06-03,18:15:24.000,154,11090626,123844,0,1748974523,13874.373811329999,95.24283930000092,53073.797976480004 2025-06-03,18:15:25.000,154,11090549,123525,0,1748974524,13874.79819886,95.29923234000307,53073.92374464 2025-06-03,18:15:26.000,154,11090587,123525,0,1748974525,13875.222586390002,95.36267451000458,53073.99361584 2025-06-03,18:15:27.000,154,11090639,123685,0,1748974526,13875.660446539994,95.49660797999968,53074.14034536 2025-06-03,18:15:28.000,154,11090675,123565,0,1748974527,13876.172406099991,95.64463971000077,53074.252139280004 2025-06-03,18:15:29.000,154,11090599,123565,0,1748974528,13876.643947799988,95.85611361000338,53074.419830160004 2025-06-03,18:15:30.000,154,11090556,123645,0,1748974529,13877.142434739995,96.06053837999934,53074.5735468 2025-06-03,18:15:31.000,154,11090639,123885,0,1748974530,13877.620712750002,96.25086489000387,53074.74123768 2025-06-03,18:15:32.000,154,11090652,123925,0,1748974531,13878.06530920999,96.50463357000262,53074.90892856 2025-06-03,18:15:33.000,154,11090667,123965,0,1748974532,13878.47622412,96.73020573000395,53075.06963232 2025-06-03,18:15:35.000,154,11090582,124005,0,1748974534,13879.089228329998,97.23774309000146,53075.35610424 2025-06-03,18:15:36.000,154,11090626,124165,0,1748974535,13879.28458131999,97.46331525000278,53075.53776936001 2025-06-03,18:15:37.000,154,11090603,124285,0,1748974536,13879.42604382999,97.69593654000346,53075.73340872001 2025-06-03,18:15:38.000,154,11090647,124325,0,1748974537,13879.540561099995,97.84396827000455,53075.88712536 2025-06-03,18:15:39.000,154,11090617,124485,0,1748974538,13879.53382479,97.98495086999901,53076.05481624 2025-06-03,18:15:40.000,154,11090635,124085,0,1748974539,13879.49340693,98.11183521000203,53076.25744272001 2025-06-03,18:15:41.000,154,11090649,124365,0,1748974540,13879.37215335,98.20347390000097,53076.390198 2025-06-03,18:15:42.000,154,11090605,124205,0,1748974541,13879.237427149994,98.25281781000376,53076.62776008 2025-06-03,18:15:43.000,154,11090656,124325,0,1748974542,13879.082492019988,98.27396520000184,53076.73256688 2025-06-03,18:15:44.000,154,11090662,124365,0,1748974543,13878.873666409992,98.2457686800044,53076.97012896 2025-06-03,18:15:45.000,154,11090605,124245,0,1748974544,13878.705258659997,98.23871954999777,53077.12384560001 2025-06-03,18:15:46.000,154,11090575,124165,0,1748974545,13878.509905669991,98.14003172999946,53077.221665280005 2025-06-03,18:15:47.000,154,11090617,123805,0,1748974546,13878.29434375,98.09068782000395,53077.24262664001 2025-06-03,18:15:48.000,154,11090669,123965,0,1748974547,13878.11246338,98.00609826000436,53077.44525312 2025-06-03,18:15:49.000,154,11090646,123965,0,1748974548,13877.910374079998,97.90036130999943,53077.605956880005 2025-06-03,18:15:50.000,154,11090635,124125,0,1748974549,13877.654394299992,97.81577174999984,53077.56403416 2025-06-03,18:15:51.000,154,11090595,124165,0,1748974550,13877.438832380001,97.73823131999961,53077.63390536 2025-06-03,18:15:52.000,154,11090581,124045,0,1748974551,13877.203061529995,97.61839611000323,53077.70377656 2025-06-03,18:15:53.000,154,11090663,123965,0,1748974552,13877.041390089995,97.5126591599983,53077.74569928001 2025-06-03,18:15:54.000,154,11090627,124325,0,1748974553,13876.852773409999,97.45626612000342,53077.81557048001 2025-06-03,18:15:55.000,154,11090621,124085,0,1748974554,13876.785410309989,97.38577482000255,53077.8574932 2025-06-03,18:15:56.000,154,11090660,124285,0,1748974555,13876.724783519989,97.32233265000104,53077.86448032001 2025-06-03,18:15:57.000,154,11090592,124165,0,1748974556,13876.724783519989,97.28708700000425,53077.9972356 2025-06-03,18:15:58.000,154,11090675,123925,0,1748974557,13876.751728759999,97.27298873999825,53077.9972356 2025-06-03,18:15:59.000,154,11090570,124285,0,1748974558,13876.751728759999,97.27298873999825,53078.03217120001 2025-06-03,18:16:00.000,154,11090664,123844,0,1748974559,13876.832564479999,97.27298873999825,53078.04614544 2025-06-03,18:16:01.000,154,11090650,123805,0,1748974560,13876.893191269999,97.2659396099989,53078.12999088001 2025-06-03,18:16:02.000,154,11090615,123844,0,1748974561,13877.041390089995,97.27298873999825,53078.178900720006 2025-06-03,18:16:03.000,154,11090650,124525,0,1748974562,13877.20979783999,97.30823439000233,53078.17191360001 2025-06-03,18:16:04.000,154,11090599,124645,0,1748974563,13877.351260349991,97.30118526000297,53078.21383632 2025-06-03,18:16:05.000,154,11090638,124325,0,1748974564,13877.566822269997,97.3293817800004,53078.325630240004 2025-06-03,18:16:06.000,154,11090667,123445,0,1748974565,13877.775647879993,97.33643090999976,53078.444411280005 2025-06-03,18:16:07.000,154,11090642,124165,0,1748974566,13877.997946109994,97.39282395000191,53078.42344992 2025-06-03,18:16:08.000,154,11090615,123885,0,1748974567,13878.21350803,97.38577482000255,53078.50729536001 2025-06-03,18:16:09.000,154,11090623,123885,0,1748974568,13878.462751499996,97.42102046999935,53078.60511504001 2025-06-03,18:16:10.000,154,11090666,123565,0,1748974569,13878.651368179992,97.42102046999935,53078.626076399996 2025-06-03,18:16:11.000,154,11090624,123485,0,1748974570,13878.833248549992,97.40692221000063,53078.74485744 2025-06-03,18:16:12.000,154,11090632,123765,0,1748974571,13878.961238440002,97.38577482000255,53078.898574080005 2025-06-03,18:16:13.000,154,11090677,124005,0,1748974572,13879.122909879989,97.37167656000383,53078.96844528001 2025-06-03,18:16:14.000,154,11090672,123645,0,1748974573,13879.210481909999,97.30118526000297,53079.03831648001 2025-06-03,18:16:15.000,154,11090690,123525,0,1748974574,13879.311526559999,97.2306939600021,53079.14312328 2025-06-03,18:16:16.000,154,11090621,123365,0,1748974575,13879.39236228,97.14610440000251,53079.233955840005 2025-06-03,18:16:17.000,154,11090654,123685,0,1748974576,13879.53382479,97.11085874999844,53079.31780128 2025-06-03,18:16:18.000,154,11090704,123485,0,1748974577,13879.621396819995,97.00512180000078,53079.41562096 2025-06-03,18:16:19.000,154,11090682,123285,0,1748974578,13879.708968849991,96.89233572000376,53079.450556560005 2025-06-03,18:16:20.000,154,11090685,123445,0,1748974579,13879.816749810001,96.7725005100001,53079.56235048001 2025-06-03,18:16:21.000,154,11090693,123525,0,1748974580,13879.938003390002,96.59627226000157,53079.618247440005 2025-06-03,18:16:22.000,154,11090684,123525,0,1748974581,13879.951476009992,96.44824053000048,53079.71606712 2025-06-03,18:16:23.000,154,11090675,123365,0,1748974582,13879.971684939992,96.30020879999938,53079.77196408 2025-06-03,18:16:24.000,154,11090666,123245,0,1748974583,13879.958212320002,96.13102968000021,53079.82786104001 2025-06-03,18:16:25.000,154,11090649,122765,0,1748974584,13880.005366489997,95.96185056000104,53079.89074512 2025-06-03,18:16:26.000,154,11090615,123285,0,1748974585,13879.931267079992,95.7574257899978,53079.9186936 2025-06-03,18:16:27.000,154,11090668,123365,0,1748974586,13879.904321839997,95.61644319000334,53079.953629200005 2025-06-03,18:16:28.000,154,11090653,123285,0,1748974587,13879.857167670001,95.41906754999945,53079.99555192001 2025-06-03,18:16:29.000,154,11090624,123245,0,1748974588,13879.769595639991,95.23579017000156,53079.9885648 2025-06-03,18:16:30.000,154,11090647,123125,0,1748974589,13879.68875991999,95.04546366000432,53080.05144888 2025-06-03,18:16:31.000,154,11090658,123005,0,1748974590,13879.560770029995,94.91153019000194,53080.05144888 2025-06-03,18:16:32.000,154,11090676,123365,0,1748974591,13879.43278014,94.73530194000341,53080.1283072 2025-06-03,18:16:33.000,154,11090621,123085,0,1748974592,13879.291317629999,94.50268065000273,53080.1283072 2025-06-03,18:16:34.000,154,11090666,123165,0,1748974593,13879.109437259998,94.3264524000042,53080.121320080005 2025-06-03,18:16:35.000,154,11090682,122845,0,1748974594,13878.907347959997,94.1502241499984,53080.1283072 2025-06-03,18:16:36.000,154,11090711,122725,0,1748974595,13878.725467589997,93.94579938000243,53080.08638448 2025-06-03,18:16:37.000,154,11090728,123085,0,1748974596,13878.530114599991,93.7554728699979,53080.14926856 2025-06-03,18:16:38.000,154,11090654,123205,0,1748974597,13878.28760743999,93.52990071000386,53080.14228144001 2025-06-03,18:16:39.000,154,11090662,123205,0,1748974598,13878.031627659999,93.32547594000062,53080.08638448 2025-06-03,18:16:40.000,154,11090688,123085,0,1748974599,13877.816065739993,93.13514943000337,53080.05144888 2025-06-03,18:16:41.000,154,11090661,123165,0,1748974600,13877.613976439992,92.9518720499982,53080.06542312001 2025-06-03,18:16:42.000,154,11090663,123245,0,1748974601,13877.364732969996,92.7544964100016,53080.058436 2025-06-03,18:16:43.000,154,11090648,123205,0,1748974602,13877.142434739995,92.53597337999963,53080.023500400006 2025-06-03,18:16:44.000,154,11090593,123205,0,1748974603,13876.94708174999,92.36679426000046,53079.99555192001 2025-06-03,18:16:45.000,154,11090636,123805,0,1748974604,13876.738256139994,92.16941862000385,53079.99555192001 2025-06-03,18:16:46.000,154,11090670,123805,0,1748974605,13876.502485290002,91.96499385000061,53079.94664208001 2025-06-03,18:16:47.000,154,11090599,123925,0,1748974606,13876.300395990002,91.72532343000057,53079.94664208001 2025-06-03,18:16:48.000,154,11090652,123965,0,1748974607,13876.071361449991,91.51384952999797,53079.883758 2025-06-03,18:16:49.000,154,11090623,123205,0,1748974608,13875.84906321999,91.29532650000328,53079.8138868 2025-06-03,18:16:50.000,154,11090604,123605,0,1748974609,13875.62676498999,91.05565608000325,53079.77196408 2025-06-03,18:16:51.000,154,11090660,123645,0,1748974610,13875.390994139998,90.83713305000128,53079.75798984001 2025-06-03,18:16:52.000,154,11090717,123365,0,1748974611,13875.222586390002,90.54811871999846,53079.799912559996 2025-06-03,18:16:53.000,154,11090617,123325,0,1748974612,13875.027233399996,90.30139916999906,53079.77196408 2025-06-03,18:16:54.000,154,11090646,123205,0,1748974613,13874.83188040999,90.04058136000094,53079.76497696 2025-06-03,18:16:55.000,154,11090632,123525,0,1748974614,13874.62979110999,89.74451789999875,53079.7440156 2025-06-03,18:16:56.000,154,11090645,123685,0,1748974615,13874.481592289994,89.53304400000343,53079.70209288 2025-06-03,18:16:57.000,154,11090633,123885,0,1748974616,13874.319920849994,89.27927532000467,53079.737028480005 2025-06-03,18:16:58.000,154,11090622,123445,0,1748974617,13874.178458339993,88.99026099000184,53079.63920880001 2025-06-03,18:16:59.000,154,11090693,123525,0,1748974618,13874.010050589997,88.80698361000395,53079.66017016001 2025-06-03,18:17:00.000,154,11090621,123685,0,1748974619,13873.895533319992,88.55321492999792,53079.62523456 2025-06-03,18:17:01.000,154,11090668,123685,0,1748974620,13873.747334499996,88.28534799000045,53079.56235048001 2025-06-03,18:17:02.000,154,11090658,123405,0,1748974621,13873.63955354,88.0950214800032,53079.534402 2025-06-03,18:17:03.000,154,11090691,123925,0,1748974622,13873.504827339995,87.85535106000316,53079.48549216 2025-06-03,18:17:04.000,154,11090703,123885,0,1748974623,13873.37010113999,87.64387716000056,53079.4295952 2025-06-03,18:17:05.000,154,11090635,123844,0,1748974624,13873.30947434999,87.44650152000395,53079.4295952 2025-06-03,18:17:06.000,154,11090648,123725,0,1748974625,13873.215166009999,87.36896109000372,53079.36671112 2025-06-03,18:17:07.000,154,11090664,123485,0,1748974626,13873.087176119989,87.22092936000263,53079.331775520004 2025-06-03,18:17:08.000,154,11090636,123844,0,1748974627,13872.965922539988,87.07289763000153,53079.26889144 2025-06-03,18:17:09.000,154,11090658,123765,0,1748974628,13872.831196339997,86.94601328999852,53079.24094296 2025-06-03,18:17:10.000,154,11090637,123885,0,1748974629,13872.689733829997,86.85437459999957,53079.21299448 2025-06-03,18:17:11.000,154,11090663,123525,0,1748974630,13872.487644529996,86.74158852000255,53079.13613616001 2025-06-03,18:17:12.000,154,11090676,123885,0,1748974631,13872.25860999,86.67109722000168,53079.1501104 2025-06-03,18:17:13.000,154,11090624,123965,0,1748974632,13871.962212349994,86.60765505000018,53079.10120056 2025-06-03,18:17:14.000,154,11090645,124205,0,1748974633,13871.625396850002,86.54421287999867,53079.03831648001 2025-06-03,18:17:15.000,154,11090681,123725,0,1748974634,13871.322262900001,86.4737215799978,53079.00338088 2025-06-03,18:17:16.000,154,11090611,123885,0,1748974635,13870.95850216,86.438475930001,53078.98241952 2025-06-03,18:17:17.000,154,11090632,123965,0,1748974636,13870.628422969989,86.39618115000485,53078.996393760004 2025-06-03,18:17:18.000,154,11090678,124045,0,1748974637,13870.244453300002,86.36093550000078,53078.96844528001 2025-06-03,18:17:19.000,154,11090648,124005,0,1748974638,13869.87395624999,86.35388637000142,53078.93350968 2025-06-03,18:17:20.000,154,11090654,123805,0,1748974639,13869.557349679999,86.31159158999799,53078.92652256 2025-06-03,18:17:21.000,154,11090672,123844,0,1748974640,13869.166643700002,86.28339507000055,53078.88459984 2025-06-03,18:17:22.000,154,11090646,123725,0,1748974641,13868.829828199996,86.2411002900044,53078.82171576001 2025-06-03,18:17:23.000,154,11090650,123844,0,1748974642,13868.49301269999,86.21290376999968,53078.779793040005 2025-06-03,18:17:24.000,154,11090622,123565,0,1748974643,13868.149460889988,86.16355986000417,53078.65402488001 2025-06-03,18:17:25.000,154,11090648,123445,0,1748974644,13867.906953730002,86.13536333999946,53078.681973360006 2025-06-03,18:17:26.000,154,11090644,123365,0,1748974645,13867.570138229996,86.14241246999882,53078.60511504001 2025-06-03,18:17:27.000,154,11090658,123245,0,1748974646,13867.347839999995,86.12126508000074,53078.50030824 2025-06-03,18:17:28.000,154,11090609,123205,0,1748974647,13866.990815569989,86.05077377999987,53078.4513984 2025-06-03,18:17:29.000,154,11090677,123725,0,1748974648,13866.721363169992,86.05077377999987,53078.33960448001 2025-06-03,18:17:30.000,154,11090613,123725,0,1748974649,13866.32392088,85.97323334999965,53078.26274616 2025-06-03,18:17:31.000,154,11090649,123325,0,1748974650,13865.926478589994,85.99438073999772,53078.19287496 2025-06-03,18:17:32.000,154,11090601,123605,0,1748974651,13865.508827370002,85.91684031000477,53078.11601664 2025-06-03,18:17:33.000,154,11090694,123285,0,1748974652,13865.070967219996,85.85339814000326,53078.01819696 2025-06-03,18:17:34.000,154,11090622,123485,0,1748974653,13864.572480279989,85.77585771000304,53077.8574932 2025-06-03,18:17:35.000,154,11090647,123085,0,1748974654,13864.114411199997,85.71946467000089,53077.73172504 2025-06-03,18:17:36.000,154,11090654,123045,0,1748974655,13863.6428695,85.6701207599981,53077.612944 2025-06-03,18:17:37.000,154,11090677,122965,0,1748974656,13863.164591489993,85.60667859000387,53077.49416296 2025-06-03,18:17:38.000,154,11090669,123365,0,1748974657,13862.713258719996,85.55028555000172,53077.30551072 2025-06-03,18:17:39.000,154,11090649,123045,0,1748974658,13862.31581642999,85.48684338000021,53077.19371680001 2025-06-03,18:17:40.000,154,11090629,123085,0,1748974659,13861.985737239993,85.48684338000021,53077.06096152 2025-06-03,18:17:41.000,154,11090686,122805,0,1748974660,13861.736493769997,85.43045033999806,53076.82339944 2025-06-03,18:17:42.000,154,11090609,123085,0,1748974661,13861.4872503,85.38110643000255,53076.72557976 2025-06-03,18:17:43.000,154,11090563,123045,0,1748974662,13861.251479449995,85.35290990999783,53076.57186312001 2025-06-03,18:17:44.000,154,11090629,122885,0,1748974663,13861.089808009994,85.3247133900004,53076.432120720005 2025-06-03,18:17:45.000,154,11090671,122885,0,1748974664,13860.975290739989,85.26127121999889,53076.24346848 2025-06-03,18:17:46.000,154,11090623,123125,0,1748974665,13860.928136569994,85.24717296000017,53076.11071320001 2025-06-03,18:17:47.000,154,11090611,122885,0,1748974666,13860.961818119998,85.26127121999889,53075.95699656 2025-06-03,18:17:48.000,154,11090644,123365,0,1748974667,13860.955081809989,85.27536948000488,53075.7962928 2025-06-03,18:17:49.000,154,11090635,123485,0,1748974668,13861.002235979999,85.27536948000488,53075.65655040001 2025-06-03,18:17:50.000,154,11090638,124005,0,1748974669,13861.03591752999,85.24012383000081,53075.48885952001 2025-06-03,18:17:51.000,154,11090633,124045,0,1748974670,13861.042653839999,85.2260255700021,53075.28623304 2025-06-03,18:17:52.000,154,11090716,124325,0,1748974671,13861.12348956,85.21192731000338,53075.2373232 2025-06-03,18:17:53.000,154,11090631,124405,0,1748974672,13861.12348956,85.1766816599993,53075.05565808 2025-06-03,18:17:54.000,154,11090672,124525,0,1748974673,13861.17738003999,85.05684645000292,53074.95085128 2025-06-03,18:17:55.000,154,11090609,124125,0,1748974674,13861.17738003999,84.9793060200027,53074.83207024 2025-06-03,18:17:56.000,154,11090651,124645,0,1748974675,13861.190852659995,84.90176559000247,53074.69232784 2025-06-03,18:17:57.000,154,11090639,123925,0,1748974676,13861.20432528,84.82422516000224,53074.54559832 2025-06-03,18:17:58.000,154,11090618,124005,0,1748974677,13861.211061589995,84.68324256000051,53074.41284304001 2025-06-03,18:17:59.000,154,11090638,123844,0,1748974678,13861.23800682999,84.54930908999813,53074.3289976 2025-06-03,18:18:00.000,154,11090596,123685,0,1748974679,13861.251479449995,84.40832649000367,53074.23816504 2025-06-03,18:18:01.000,154,11090624,123565,0,1748974680,13861.291897309995,84.29554040999938,53074.06348704 2025-06-03,18:18:02.000,154,11090652,123725,0,1748974681,13861.31884254999,84.11226303000149,53074.00060296 2025-06-03,18:18:03.000,154,11090639,123485,0,1748974682,13861.36599672,83.92193652000424,53073.916757520004 2025-06-03,18:18:04.000,154,11090622,124005,0,1748974683,13861.453568749996,83.71046262000164,53073.77701512 2025-06-03,18:18:05.000,154,11090639,123405,0,1748974684,13861.534404469996,83.46374307000224,53073.75605376 2025-06-03,18:18:06.000,154,11090638,123245,0,1748974685,13861.655658049996,83.26636742999835,53073.651246960006 2025-06-03,18:18:07.000,154,11090610,122965,0,1748974686,13861.696075909997,83.06194266000239,53073.60932424 2025-06-03,18:18:08.000,154,11090637,122885,0,1748974687,13861.702812219992,82.8645670199985,53073.50451744001 2025-06-03,18:18:09.000,154,11090604,122925,0,1748974688,13861.723021149992,82.68128964000061,53073.462594720004 2025-06-03,18:18:10.000,154,11090620,122765,0,1748974689,13861.621976499991,82.58260182000231,53073.40669776001 2025-06-03,18:18:11.000,154,11090663,123165,0,1748974690,13861.514195539996,82.36407879000035,53073.39272352 2025-06-03,18:18:12.000,154,11090678,123365,0,1748974691,13861.352524099995,82.23719445000461,53073.3508008 2025-06-03,18:18:13.000,154,11090648,123525,0,1748974692,13861.150434799994,82.08916272000351,53073.3508008 2025-06-03,18:18:14.000,154,11090633,123525,0,1748974693,13860.874246089988,81.9270327300037,53073.2809296 2025-06-03,18:18:15.000,154,11090623,123485,0,1748974694,13860.584584759992,81.80014839000069,53073.2809296 2025-06-03,18:18:16.000,154,11090621,123605,0,1748974695,13860.24776926,81.68736231000366,53073.245994000004 2025-06-03,18:18:17.000,154,11090654,123445,0,1748974696,13859.931162689994,81.55342884000129,53073.15516144 2025-06-03,18:18:18.000,154,11090654,123805,0,1748974697,13859.594347189988,81.35605320000468,53073.148174320006 2025-06-03,18:18:19.000,154,11090589,123765,0,1748974698,13859.358576339997,81.18687407999823,53073.04336752 2025-06-03,18:18:20.000,154,11090583,124005,0,1748974699,13859.149750730001,81.00359670000034,53073.05734176 2025-06-03,18:18:21.000,154,11090564,124005,0,1748974700,13858.9274525,80.84851583999989,53073.0363804 2025-06-03,18:18:22.000,154,11090687,124205,0,1748974701,13858.772517369995,80.67228759000136,53073.00144480001 2025-06-03,18:18:23.000,154,11090566,124365,0,1748974702,13858.67820902999,80.5524523799977,53072.93856072 2025-06-03,18:18:24.000,154,11090561,124085,0,1748974703,13858.61758223999,80.39032238999789,53072.87567664 2025-06-03,18:18:25.000,154,11090573,124405,0,1748974704,13858.671472719994,80.27048718000151,53072.86868952 2025-06-03,18:18:26.000,154,11090624,124205,0,1748974705,13858.71862688999,80.19999588000064,53072.77785696 2025-06-03,18:18:27.000,154,11090642,124005,0,1748974706,13858.772517369995,80.13655370999913,53072.742921360004 2025-06-03,18:18:28.000,154,11090570,124125,0,1748974707,13858.82640785,80.08720980000362,53072.71497288001 2025-06-03,18:18:29.000,154,11090614,124405,0,1748974708,13858.913979879995,80.08720980000362,53072.70099864 2025-06-03,18:18:30.000,154,11090539,124445,0,1748974709,13858.98807929,80.09425893000298,53072.74990848 2025-06-03,18:18:31.000,154,11090630,124245,0,1748974710,13858.98807929,80.1083571900017,53072.71497288001 2025-06-03,18:18:32.000,154,11090641,123965,0,1748974711,13858.994815599995,80.18589762000192,53072.68003728 2025-06-03,18:18:33.000,154,11090605,124325,0,1748974712,13858.98807929,80.24933979000343,53072.742921360004 2025-06-03,18:18:34.000,154,11090610,124245,0,1748974713,13858.90050725999,80.36212587000045,53072.74990848 2025-06-03,18:18:35.000,154,11090626,124285,0,1748974714,13858.833144159995,80.49605934000283,53072.71497288001 2025-06-03,18:18:36.000,154,11090661,124045,0,1748974715,13858.73883581999,80.68638585000008,53072.75689560001 2025-06-03,18:18:37.000,154,11090625,124285,0,1748974716,13858.691681649994,80.89785975000268,53072.8267668 2025-06-03,18:18:38.000,154,11090593,124125,0,1748974717,13858.543482829999,81.08818625999993,53072.80580544001 2025-06-03,18:18:39.000,154,11090549,124165,0,1748974718,13858.402020319998,81.31375842000125,53072.791831200004 2025-06-03,18:18:40.000,154,11090665,124165,0,1748974719,13858.334657220003,81.58162535999872,53072.77785696 2025-06-03,18:18:41.000,154,11090538,123965,0,1748974720,13858.240348879997,81.80014839000069,53072.86868952 2025-06-03,18:18:42.000,154,11090569,124125,0,1748974721,13858.119095299997,82.13850662999903,53072.83375392001 2025-06-03,18:18:43.000,154,11090587,123805,0,1748974722,13858.031523270001,82.39227530999779,53072.861702400005 2025-06-03,18:18:44.000,154,11090554,123885,0,1748974723,13857.917005999996,82.64604399000382,53072.83375392001 2025-06-03,18:18:45.000,154,11090613,123844,0,1748974724,13857.795752419996,82.89981267000258,53072.87567664 2025-06-03,18:18:46.000,154,11090577,123725,0,1748974725,13857.613872049995,83.16767961000005,53072.83375392001 2025-06-03,18:18:47.000,154,11090655,124005,0,1748974726,13857.49935477999,83.4355465500048,53072.81977968 2025-06-03,18:18:48.000,154,11090605,123485,0,1748974727,13857.371364889994,83.6681678399982,53072.80580544001 2025-06-03,18:18:49.000,154,11090657,123605,0,1748974728,13857.229902379993,83.94308391000231,53072.791831200004 2025-06-03,18:18:50.000,154,11090613,123844,0,1748974729,13857.068230939993,84.18275433000235,53072.72894712 2025-06-03,18:18:51.000,154,11090629,123645,0,1748974730,13856.893086880002,84.36603171000024,53072.68702440001 2025-06-03,18:18:52.000,154,11090596,123645,0,1748974731,13856.724679129991,84.61275125999964,53072.67305016 2025-06-03,18:18:53.000,154,11090592,123844,0,1748974732,13856.515853519995,84.82422516000224,53072.54728200001 2025-06-03,18:18:54.000,154,11090574,123405,0,1748974733,13856.394599939995,84.99340428000141,53072.48439792 2025-06-03,18:18:55.000,154,11090560,123325,0,1748974734,13856.28008266999,85.1766816599993,53072.39356536 2025-06-03,18:18:56.000,154,11090599,123645,0,1748974735,13856.131883849994,85.30356600000232,53072.32369416 2025-06-03,18:18:57.000,154,11090582,123205,0,1748974736,13856.044311819998,85.49389250999957,53072.28177144001 2025-06-03,18:18:58.000,154,11090641,123245,0,1748974737,13856.024102889998,85.61372772000323,53072.21190024001 2025-06-03,18:18:59.000,154,11090621,123285,0,1748974738,13855.976948719988,85.76175945000432,53072.08613208001 2025-06-03,18:19:00.000,154,11090602,123405,0,1748974739,13856.003893959998,85.87454553000134,53072.0581836 2025-06-03,18:19:01.000,154,11090634,123325,0,1748974740,13856.037575509989,85.98733160999836,53072.05119648 2025-06-03,18:19:02.000,154,11090631,123365,0,1748974741,13856.118411229989,86.11421595000138,53071.99529952001 2025-06-03,18:19:03.000,154,11090582,123525,0,1748974742,13856.125147539999,86.16355986000417,53071.855557120005 2025-06-03,18:19:04.000,154,11090619,122965,0,1748974743,13856.158829089989,86.20585464000033,53071.806647280006 2025-06-03,18:19:05.000,154,11090579,123365,0,1748974744,13856.152092779994,86.28339507000055,53071.806647280006 2025-06-03,18:19:06.000,154,11090647,123165,0,1748974745,13856.111674919994,86.31864072000462,53071.70184048 2025-06-03,18:19:07.000,154,11090608,123365,0,1748974746,13855.997157649988,86.31159158999799,53071.687866240005 2025-06-03,18:19:08.000,154,11090645,123245,0,1748974747,13855.902849309998,86.38208288999886,53071.66690488 2025-06-03,18:19:09.000,154,11090572,123045,0,1748974748,13855.687287389992,86.38208288999886,53071.65293064 2025-06-03,18:19:10.000,154,11090584,123045,0,1748974749,13855.498670709996,86.45962331999908,53071.56209808001 2025-06-03,18:19:11.000,154,11090651,123045,0,1748974750,13855.28310878999,86.48077071000444,53071.50620112 2025-06-03,18:19:12.000,154,11090658,122925,0,1748974751,13855.04733794,86.60060592000082,53071.47825264 2025-06-03,18:19:13.000,154,11090610,123165,0,1748974752,13854.838512329989,86.6499498300036,53071.4293428 2025-06-03,18:19:14.000,154,11090603,123365,0,1748974753,13854.656631960002,86.67109722000168,53071.282613280004 2025-06-03,18:19:15.000,154,11090636,122925,0,1748974754,13854.474751590002,86.74863765000191,53071.20575496001 2025-06-03,18:19:16.000,154,11090598,123165,0,1748974755,13854.326552769991,86.82617808000214,53071.21274208 2025-06-03,18:19:17.000,154,11090601,123125,0,1748974756,13854.205299189991,86.91076764000172,53071.12889664001 2025-06-03,18:19:18.000,154,11090665,123285,0,1748974757,13854.07057299,86.96716068000387,53070.99614136 2025-06-03,18:19:19.000,154,11090590,123325,0,1748974758,13854.036891439995,87.0447011100041,53070.947231520004 2025-06-03,18:19:20.000,154,11090627,123405,0,1748974759,13853.996473579995,87.1433889300024,53070.849411840005 2025-06-03,18:19:21.000,154,11090634,123045,0,1748974760,13854.00320988999,87.24912588000007,53070.751592160006 2025-06-03,18:19:22.000,154,11090640,123405,0,1748974761,13854.02341881999,87.27732240000478,53070.70966944 2025-06-03,18:19:23.000,154,11090637,123325,0,1748974762,13854.00320988999,87.32666631000029,53070.611849760004 2025-06-03,18:19:24.000,154,11090638,123325,0,1748974763,13854.057100369995,87.38305935000244,53070.50704296001 2025-06-03,18:19:25.000,154,11090586,123685,0,1748974764,13854.10425453999,87.43240325999795,53070.416210400006 2025-06-03,18:19:26.000,154,11090597,123445,0,1748974765,13854.16488132999,87.50994368999818,53070.35332632 2025-06-03,18:19:27.000,154,11090655,123445,0,1748974766,13854.23224443,87.55223847000161,53070.26948088001 2025-06-03,18:19:28.000,154,11090575,123685,0,1748974767,13854.265925979991,87.62977890000184,53070.17166120001 2025-06-03,18:19:29.000,154,11090604,123685,0,1748974768,13854.313080150001,87.70731933000206,53070.18563544 2025-06-03,18:19:30.000,154,11090669,123685,0,1748974769,13854.380443249996,87.74256497999886,53070.10179000001 2025-06-03,18:19:31.000,154,11090660,123725,0,1748974770,13854.407388489992,87.82715453999845,53070.010957440005 2025-06-03,18:19:32.000,154,11090667,124005,0,1748974771,13854.481487899997,87.91174409999803,53070.00397032001 2025-06-03,18:19:33.000,154,11090698,124165,0,1748974772,13854.508433139992,87.9963336600049,53069.98999608 2025-06-03,18:19:34.000,154,11090642,124445,0,1748974773,13854.562323619997,88.01748105000297,53070.01794456 2025-06-03,18:19:35.000,154,11090627,124605,0,1748974774,13854.616214100002,88.11616887000127,53070.00397032001 2025-06-03,18:19:36.000,154,11090629,124965,0,1748974775,13854.636423030002,88.21485668999958,53069.95506048001 2025-06-03,18:19:37.000,154,11090624,124445,0,1748974776,13854.636423030002,88.32059364000452,53069.962047600005 2025-06-03,18:19:38.000,154,11090627,123965,0,1748974777,13854.602741479997,88.39813407000474,53069.96903472 2025-06-03,18:19:39.000,154,11090600,123485,0,1748974778,13854.528642069992,88.46862536999834,53069.962047600005 2025-06-03,18:19:40.000,154,11090640,123685,0,1748974779,13854.441070039997,88.54616579999856,53069.95506048001 2025-06-03,18:19:41.000,154,11090646,122925,0,1748974780,13854.306343839991,88.54616579999856,53070.01794456 2025-06-03,18:19:42.000,154,11090583,122605,0,1748974781,13854.15140871,88.59550971000135,53070.0668544 2025-06-03,18:19:43.000,154,11090619,123445,0,1748974782,13853.90216523999,88.63780449000478,53070.03191880001 2025-06-03,18:19:44.000,154,11090629,123525,0,1748974783,13853.659658079989,88.70124665999901,53069.98999608 2025-06-03,18:19:45.000,154,11090594,123844,0,1748974784,13853.349787819992,88.77878708999924,53069.98999608 2025-06-03,18:19:46.000,154,11090591,124045,0,1748974785,13853.039917559996,88.83518013000139,53069.97602184 2025-06-03,18:19:47.000,154,11090658,124325,0,1748974786,13852.70310205999,88.9338679499997,53069.92012488 2025-06-03,18:19:48.000,154,11090653,124645,0,1748974787,13852.386495489998,88.99026099000184,53069.87121504 2025-06-03,18:19:49.000,154,11090648,124685,0,1748974788,13852.069888919992,89.06780142000207,53069.794356720005 2025-06-03,18:19:50.000,154,11090615,124605,0,1748974789,13851.827381759991,89.18763662999845,53069.78038248 2025-06-03,18:19:51.000,154,11090631,124365,0,1748974790,13851.50403887999,89.33566835999954,53069.675575680005 2025-06-03,18:19:52.000,154,11090562,124045,0,1748974791,13851.261531719989,89.46255270000256,53069.65461432 2025-06-03,18:19:53.000,154,11090584,123805,0,1748974792,13850.978606700002,89.61763356000301,53069.57076888001 2025-06-03,18:19:54.000,154,11090641,123485,0,1748974793,13850.729363229992,89.73041964000004,53069.49391056 2025-06-03,18:19:55.000,154,11090689,123085,0,1748974794,13850.419492969995,89.82910745999834,53069.38211664001 2025-06-03,18:19:56.000,154,11090617,123005,0,1748974795,13850.19045843,89.96304093000072,53069.37512952 2025-06-03,18:19:57.000,154,11090635,122925,0,1748974796,13849.873851859993,90.05467961999966,53069.31224544001 2025-06-03,18:19:58.000,154,11090645,123285,0,1748974797,13849.611135769992,90.1604165700046,53069.2982712 2025-06-03,18:19:59.000,154,11090640,123365,0,1748974798,13849.24737502999,90.20271135000075,53069.20743864 2025-06-03,18:20:00.000,154,11090653,123844,0,1748974799,13848.90382321999,90.30844829999842,53069.06769624001 2025-06-03,18:20:01.000,154,11090671,123485,0,1748974800,13848.580480340002,90.37893959999928,53069.018786399996 2025-06-03,18:20:02.000,154,11090653,124005,0,1748974801,13848.236928530001,90.42123438000272,53068.94192808 2025-06-03,18:20:03.000,154,11090658,124005,0,1748974802,13847.920321959995,90.42828351000207,53068.81615992 2025-06-03,18:20:04.000,154,11090695,124405,0,1748974803,13847.603715389989,90.47057828999823,53068.718340240004 2025-06-03,18:20:05.000,154,11090655,124445,0,1748974804,13847.293845129992,90.49172568000358,53068.6344948 2025-06-03,18:20:06.000,154,11090672,124605,0,1748974805,13847.037865350001,90.46352915999887,53068.54366224001 2025-06-03,18:20:07.000,154,11090652,124245,0,1748974806,13846.81556712,90.42123438000272,53068.4598168 2025-06-03,18:20:08.000,154,11090651,124165,0,1748974807,13846.56632364999,90.393037859998,53068.34103576 2025-06-03,18:20:09.000,154,11090605,124205,0,1748974808,13846.411388519999,90.37893959999928,53068.285138800005 2025-06-03,18:20:10.000,154,11090604,123925,0,1748974809,13846.337289109993,90.32254656000441,53068.19430624 2025-06-03,18:20:11.000,154,11090622,123885,0,1748974810,13846.236244459993,90.28025178000098,53068.0755252 2025-06-03,18:20:12.000,154,11090643,124005,0,1748974811,13846.162145050002,90.23795700000483,53067.92879568 2025-06-03,18:20:13.000,154,11090609,123885,0,1748974812,13846.182353980003,90.21680960999947,53067.81700176 2025-06-03,18:20:14.000,154,11090645,123565,0,1748974813,13846.168881359998,90.1956622200014,53067.65629800001 2025-06-03,18:20:15.000,154,11090615,123565,0,1748974814,13846.195826599993,90.20976048000011,53067.5514912 2025-06-03,18:20:16.000,154,11090598,123365,0,1748974815,13846.290134939998,90.21680960999947,53067.446684400005 2025-06-03,18:20:17.000,154,11090609,123685,0,1748974816,13846.418124829994,90.2591043900029,53067.33489048 2025-06-03,18:20:18.000,154,11090618,123245,0,1748974817,13846.52590578999,90.30844829999842,53067.26501928 2025-06-03,18:20:19.000,154,11090616,123085,0,1748974818,13846.70778615999,90.32254656000441,53067.12527688 2025-06-03,18:20:20.000,154,11090582,123325,0,1748974819,13846.87619391,90.37893959999928,53067.06937992 2025-06-03,18:20:21.000,154,11090629,123325,0,1748974820,13847.078283210001,90.49877481000294,53066.96457312001 2025-06-03,18:20:22.000,154,11090665,123005,0,1748974821,13847.266899889997,90.5410695899991,53066.894701920006 2025-06-03,18:20:23.000,154,11090627,123005,0,1748974822,13847.462252879988,90.62565914999868,53066.81784360001 2025-06-03,18:20:24.000,154,11090634,122885,0,1748974823,13847.657605869994,90.71024870999827,53066.775920880005 2025-06-03,18:20:25.000,154,11090655,123125,0,1748974824,13847.91358565,90.81598566000321,53066.72002392001 2025-06-03,18:20:26.000,154,11090641,123485,0,1748974825,13848.169565429991,90.89352609000343,53066.727011040006 2025-06-03,18:20:27.000,154,11090660,123605,0,1748974826,13848.412072589992,91.00631217000046,53066.66412696 2025-06-03,18:20:28.000,154,11090606,123925,0,1748974827,13848.688261299998,91.12614738000411,53066.67810120001 2025-06-03,18:20:29.000,154,11090650,123925,0,1748974828,13848.883614289989,91.28827737000393,53066.61521712 2025-06-03,18:20:30.000,154,11090687,123485,0,1748974829,13849.08570358999,91.4081125800003,53066.65015272001 2025-06-03,18:20:31.000,154,11090666,123445,0,1748974830,13849.260847649995,91.57024257000012,53066.62919136001 2025-06-03,18:20:32.000,154,11090650,123605,0,1748974831,13849.402310159996,91.75351994999801,53066.55233304001 2025-06-03,18:20:33.000,154,11090678,123405,0,1748974832,13849.496618500001,91.92269907000446,53066.56630728 2025-06-03,18:20:34.000,154,11090666,123365,0,1748974833,13849.570717909992,92.09892732000299,53066.608230000005 2025-06-03,18:20:35.000,154,11090671,123565,0,1748974834,13849.584190529997,92.31040121999831,53066.559320160006 2025-06-03,18:20:36.000,154,11090607,123565,0,1748974835,13849.631344699992,92.5077768600022,53066.53137168001 2025-06-03,18:20:37.000,154,11090663,123685,0,1748974836,13849.678498870002,92.63466119999794,53066.55233304001 2025-06-03,18:20:38.000,154,11090653,123485,0,1748974837,13849.725653039997,92.78974205999839,53066.559320160006 2025-06-03,18:20:39.000,154,11090683,123565,0,1748974838,13849.752598279993,92.94482291999884,53066.51739744 2025-06-03,18:20:40.000,154,11090665,123565,0,1748974839,13849.887324479998,93.0999037799993,53066.538358800004 2025-06-03,18:20:41.000,154,11090641,123485,0,1748974840,13849.981632819989,93.2620337699991,53066.5732944 2025-06-03,18:20:42.000,154,11090668,123685,0,1748974841,13850.109622709999,93.4100655000002,53066.52438456 2025-06-03,18:20:43.000,154,11090665,123765,0,1748974842,13850.27129415,93.55104810000194,53066.48246184001 2025-06-03,18:20:44.000,154,11090673,123645,0,1748974843,13850.44643820999,93.69907983000303,53066.49643608 2025-06-03,18:20:45.000,154,11090569,123365,0,1748974844,13850.641791199996,93.84711156000412,53066.47547472 2025-06-03,18:20:46.000,154,11090645,123605,0,1748974845,13850.850616809992,93.98104502999922,53066.440539120005 2025-06-03,18:20:47.000,154,11090673,123805,0,1748974846,13851.086387659998,94.12202763000096,53066.46150048001 2025-06-03,18:20:48.000,154,11090659,123525,0,1748974847,13851.275004339994,94.25596110000333,53066.52438456 2025-06-03,18:20:49.000,154,11090607,123805,0,1748974848,13851.46362101999,94.41809109000314,53066.49643608 2025-06-03,18:20:50.000,154,11090641,123844,0,1748974849,13851.58487459999,94.53792629999953,53066.52438456 2025-06-03,18:20:51.000,154,11090633,123685,0,1748974850,13851.800436519996,94.65071238000382,53066.5732944 2025-06-03,18:20:52.000,154,11090619,123965,0,1748974851,13851.894744860001,94.68595803000062,53066.559320160006 2025-06-03,18:20:53.000,154,11090626,123565,0,1748974852,13852.002525819997,94.79169497999828,53066.61521712 2025-06-03,18:20:54.000,154,11090600,123645,0,1748974853,13852.042943679997,94.84808802000043,53066.63617848 2025-06-03,18:20:55.000,154,11090615,124005,0,1748974854,13852.063152609997,94.84808802000043,53066.69207544 2025-06-03,18:20:56.000,154,11090610,123805,0,1748974855,13852.042943679997,94.86923540999851,53066.68508832 2025-06-03,18:20:57.000,154,11090660,123765,0,1748974856,13851.941899029996,94.91153019000194,53066.72002392001 2025-06-03,18:20:58.000,154,11090571,124045,0,1748974857,13851.948635339992,94.90448106000258,53066.80386936 2025-06-03,18:20:59.000,154,11090610,124005,0,1748974858,13851.840854379996,94.89743193000322,53066.80386936 2025-06-03,18:21:00.000,154,11090646,123925,0,1748974859,13851.760018659996,94.8833336700045,53066.86675344001 2025-06-03,18:21:01.000,154,11090631,123965,0,1748974860,13851.62529245999,94.86923540999851,53066.894701920006 2025-06-03,18:21:02.000,154,11090687,123885,0,1748974861,13851.60508352999,94.79874410999764,53066.9226504 2025-06-03,18:21:03.000,154,11090625,123645,0,1748974862,13851.557929359995,94.76349846000085,53066.97156024 2025-06-03,18:21:04.000,154,11090607,124005,0,1748974863,13851.53098412,94.70005628999934,53067.041431440004 2025-06-03,18:21:05.000,154,11090623,124085,0,1748974864,13851.54445673999,94.6084176000004,53067.041431440004 2025-06-03,18:21:06.000,154,11090612,124045,0,1748974865,13851.59161091,94.5731719500036,53067.09034128 2025-06-03,18:21:07.000,154,11090720,124205,0,1748974866,13851.61181984,94.48153326000465,53067.0973284 2025-06-03,18:21:08.000,154,11090593,124765,0,1748974867,13851.67244663,94.43218935000186,53067.00649584001 2025-06-03,18:21:09.000,154,11090587,124445,0,1748974868,13851.760018659996,94.40399283000443,53067.07636704 2025-06-03,18:21:10.000,154,11090641,124885,0,1748974869,13851.888008549991,94.34055066000292,53067.11828976 2025-06-03,18:21:11.000,154,11090609,124765,0,1748974870,13851.995789510001,94.27005936000205,53067.13226400001 2025-06-03,18:21:12.000,154,11090599,124405,0,1748974871,13852.069888919992,94.22776457999862,53067.111302640005 2025-06-03,18:21:13.000,154,11090644,124285,0,1748974872,13852.197878810002,94.20661719000054,53067.13226400001 2025-06-03,18:21:14.000,154,11090658,124405,0,1748974873,13852.305659769998,94.24891197000397,53067.13925112 2025-06-03,18:21:15.000,154,11090660,124485,0,1748974874,13852.447122279998,94.22071544999926,53067.13226400001 2025-06-03,18:21:16.000,154,11090654,124325,0,1748974875,13852.548166929999,94.23481370999798,53067.20213520001 2025-06-03,18:21:17.000,154,11090673,124285,0,1748974876,13852.696365749995,94.26301023000269,53067.2370708 2025-06-03,18:21:18.000,154,11090657,124325,0,1748974877,13852.78393777999,94.29120675000013,53067.22309656001 2025-06-03,18:21:19.000,154,11090617,124285,0,1748974878,13852.898455049995,94.3264524000042,53067.26501928 2025-06-03,18:21:20.000,154,11090664,124405,0,1748974879,13853.019708629996,94.41104196000379,53067.27200640001 2025-06-03,18:21:21.000,154,11090689,124285,0,1748974880,13853.181380069997,94.4603858699993,53067.34886472001 2025-06-03,18:21:22.000,154,11090663,124445,0,1748974881,13853.275688410002,94.53087717000017,53067.376813200004 2025-06-03,18:21:23.000,154,11090627,124325,0,1748974882,13853.376733060002,94.58727021000232,53067.40476168 2025-06-03,18:21:24.000,154,11090659,124285,0,1748974883,13853.518195569988,94.63661411999783,53067.46065864 2025-06-03,18:21:25.000,154,11090614,124125,0,1748974884,13853.612503909993,94.72120368000469,53067.509568479996 2025-06-03,18:21:26.000,154,11090662,124205,0,1748974885,13853.774175349994,94.7705475900002,53067.509568479996 2025-06-03,18:21:27.000,154,11090660,124045,0,1748974886,13853.94931941,94.82694063000235,53067.48860712001 2025-06-03,18:21:28.000,154,11090613,124365,0,1748974887,13854.137936089995,94.89038280000386,53067.53751696001 2025-06-03,18:21:29.000,154,11090669,123965,0,1748974888,13854.346761699991,94.94677583999874,53067.6213624 2025-06-03,18:21:30.000,154,11090656,124285,0,1748974889,13854.508433139992,94.94677583999874,53067.677259359996 2025-06-03,18:21:31.000,154,11090667,124245,0,1748974890,13854.744203989998,94.93972670999938,53067.733156320006 2025-06-03,18:21:32.000,154,11090682,124165,0,1748974891,13855.013656389994,94.91153019000194,53067.7960404 2025-06-03,18:21:33.000,154,11090669,124485,0,1748974892,13855.26289985999,94.8833336700045,53067.78905328 2025-06-03,18:21:34.000,154,11090644,124565,0,1748974893,13855.498670709996,94.86923540999851,53067.782066160005 2025-06-03,18:21:35.000,154,11090684,124325,0,1748974894,13855.747914179992,94.78464584999892,53067.85892448 2025-06-03,18:21:36.000,154,11090622,124045,0,1748974895,13855.956739789988,94.72825281000405,53067.879885840004 2025-06-03,18:21:37.000,154,11090663,124045,0,1748974896,13856.131883849994,94.6718597700019,53067.97071840001 2025-06-03,18:21:38.000,154,11090633,124085,0,1748974897,13856.30702791,94.58727021000232,53067.98469264 2025-06-03,18:21:39.000,154,11090651,124205,0,1748974898,13856.48890828,94.53792629999953,53068.03360248 2025-06-03,18:21:40.000,154,11090684,123965,0,1748974899,13856.60342554999,94.48858239000401,53068.13840928001 2025-06-03,18:21:41.000,154,11090691,123965,0,1748974900,13856.765096989991,94.46743499999866,53068.15238352 2025-06-03,18:21:42.000,154,11090686,123925,0,1748974901,13856.859405329997,94.41809109000314,53068.2502032 2025-06-03,18:21:43.000,154,11090651,124045,0,1748974902,13856.994131530002,94.43923848000122,53068.29212592 2025-06-03,18:21:44.000,154,11090686,124125,0,1748974903,13857.101912489998,94.43218935000186,53068.35501000001 2025-06-03,18:21:45.000,154,11090681,124005,0,1748974904,13857.189484519993,94.47448412999802,53068.403919840006 2025-06-03,18:21:46.000,154,11090613,124205,0,1748974905,13857.290529169994,94.45333673999994,53068.46680392 2025-06-03,18:21:47.000,154,11090602,124325,0,1748974906,13857.431991679994,94.48858239000401,53068.529688 2025-06-03,18:21:48.000,154,11090651,124085,0,1748974907,13857.51956370999,94.55202455999824,53068.56462360001 2025-06-03,18:21:49.000,154,11090672,124205,0,1748974908,13857.68797146,94.6084176000004,53068.61353344001 2025-06-03,18:21:50.000,154,11090668,124325,0,1748974909,13857.80922504,94.62956498999847,53068.683404639996 2025-06-03,18:21:51.000,154,11090669,124485,0,1748974910,13857.964160169991,94.70005628999934,53068.74628872 2025-06-03,18:21:52.000,154,11090665,124485,0,1748974911,13858.085413749992,94.79169497999828,53068.83013416001 2025-06-03,18:21:53.000,154,11090691,124045,0,1748974912,13858.240348879997,94.89743193000322,53068.89301824 2025-06-03,18:21:54.000,154,11090701,124245,0,1748974913,13858.348129839993,95.01021801000024,53068.9139796 2025-06-03,18:21:55.000,154,11090666,124205,0,1748974914,13858.476119729989,95.1300532200039,53068.94891520001 2025-06-03,18:21:56.000,154,11090669,124325,0,1748974915,13858.536746519989,95.29218321000371,53069.03974776 2025-06-03,18:21:57.000,154,11090662,124165,0,1748974916,13858.556955449989,95.44021494000481,53069.172503040005 2025-06-03,18:21:58.000,154,11090671,124485,0,1748974917,13858.624318549999,95.6234923200027,53069.17949016 2025-06-03,18:21:59.000,154,11090642,124045,0,1748974918,13858.624318549999,95.75037665999844,53069.27730984 2025-06-03,18:22:00.000,154,11090645,123965,0,1748974919,13858.644527479999,95.96185056000104,53069.340193920005 2025-06-03,18:22:01.000,154,11090685,124165,0,1748974920,13858.69841795999,96.0675875099987,53069.4380136 2025-06-03,18:22:02.000,154,11090647,124045,0,1748974921,13858.70515427,96.17332446000364,53069.5428204 2025-06-03,18:22:03.000,154,11090691,124205,0,1748974922,13858.711890579994,96.30725792999874,53069.577756000006 2025-06-03,18:22:04.000,154,11090637,124045,0,1748974923,13858.671472719994,96.46938791999855,53069.61967872001 2025-06-03,18:22:05.000,154,11090686,124205,0,1748974924,13858.644527479999,96.58922313000221,53069.675575680005 2025-06-03,18:22:06.000,154,11090645,124365,0,1748974925,13858.644527479999,96.75840225000138,53069.8223052 2025-06-03,18:22:07.000,154,11090657,124325,0,1748974926,13858.610845929994,96.83594268000161,53069.80833096 2025-06-03,18:22:08.000,154,11090669,124005,0,1748974927,13858.604109619999,97.01217093000014,53069.90615064001 2025-06-03,18:22:09.000,154,11090601,124125,0,1748974928,13858.563691759999,97.06151484000293,53069.92012488 2025-06-03,18:22:10.000,154,11090644,124245,0,1748974929,13858.583900689999,97.19544830999803,53069.98999608 2025-06-03,18:22:11.000,154,11090619,124205,0,1748974930,13858.610845929994,97.24479222000082,53070.03890592 2025-06-03,18:22:12.000,154,11090673,124045,0,1748974931,13858.597373309989,97.28003787000489,53070.080828640006 2025-06-03,18:22:13.000,154,11090649,124045,0,1748974932,13858.63779116999,97.35052916999848,53070.129738480005 2025-06-03,18:22:14.000,154,11090678,124085,0,1748974933,13858.69841795999,97.39282395000191,53070.178648320005 2025-06-03,18:22:15.000,154,11090657,124605,0,1748974934,13858.78598999,97.4421678600047,53070.18563544 2025-06-03,18:22:16.000,154,11090640,123965,0,1748974935,13858.873562019995,97.49856089999957,53070.248519520006 2025-06-03,18:22:17.000,154,11090614,124125,0,1748974936,13858.98134297999,97.49856089999957,53070.25550664 2025-06-03,18:22:18.000,154,11090699,123965,0,1748974937,13859.075651319996,97.44921699000406,53070.3114036 2025-06-03,18:22:19.000,154,11090666,124085,0,1748974938,13859.169959660001,97.4421678600047,53070.33935208001 2025-06-03,18:22:20.000,154,11090676,123965,0,1748974939,13859.244059069992,97.40692221000063,53070.37428768 2025-06-03,18:22:21.000,154,11090631,124005,0,1748974940,13859.338367409997,97.40692221000063,53070.395249040004 2025-06-03,18:22:22.000,154,11090641,124165,0,1748974941,13859.419203129997,97.42102046999935,53070.451146 2025-06-03,18:22:23.000,154,11090644,124085,0,1748974942,13859.520247779998,97.44921699000406,53070.465120240005 2025-06-03,18:22:24.000,154,11090616,123645,0,1748974943,13859.547193019993,97.4774135100015,53070.45813312001 2025-06-03,18:22:25.000,154,11090679,123965,0,1748974944,13859.560665639998,97.4774135100015,53070.55595280001 2025-06-03,18:22:26.000,154,11090686,123965,0,1748974945,13859.547193019993,97.56200307000108,53070.57691416001 2025-06-03,18:22:27.000,154,11090692,124165,0,1748974946,13859.479829919997,97.59724871999788,53070.55595280001 2025-06-03,18:22:28.000,154,11090648,124085,0,1748974947,13859.452884680002,97.65364176000003,53070.632811120005 2025-06-03,18:22:29.000,154,11090618,124045,0,1748974948,13859.378785269997,97.77347697000368,53070.65377248001 2025-06-03,18:22:30.000,154,11090650,123885,0,1748974949,13859.297949549997,97.8228208799992,53070.730630800004 2025-06-03,18:22:31.000,154,11090657,123844,0,1748974950,13859.230586450001,97.86511566000263,53070.70966944 2025-06-03,18:22:32.000,154,11090641,124525,0,1748974951,13859.102596559991,97.94265609000286,53070.730630800004 2025-06-03,18:22:33.000,154,11090654,124525,0,1748974952,13859.02176083999,97.99199999999837,53070.7655664 2025-06-03,18:22:34.000,154,11090673,124605,0,1748974953,13858.96113404999,98.02019652000308,53070.779540640004 2025-06-03,18:22:35.000,154,11090667,124525,0,1748974954,13858.90050725999,98.05544216999988,53070.779540640004 2025-06-03,18:22:36.000,154,11090639,124005,0,1748974955,13858.833144159995,98.09068782000395,53070.82146336001 2025-06-03,18:22:37.000,154,11090693,123965,0,1748974956,13858.78598999,98.10478608000267,53070.81447624 2025-06-03,18:22:38.000,154,11090620,123965,0,1748974957,13858.74557213,98.0695404299986,53070.80748912 2025-06-03,18:22:39.000,154,11090655,124005,0,1748974958,13858.7253632,98.04839304000052,53070.82146336001 2025-06-03,18:22:40.000,154,11090649,124045,0,1748974959,13858.61758223999,98.0342947800018,53070.849411840005 2025-06-03,18:22:41.000,154,11090654,124085,0,1748974960,13858.631054859994,97.98495086999901,53070.779540640004 2025-06-03,18:22:42.000,154,11090637,123965,0,1748974961,13858.577164379989,97.92855783000414,53070.70966944 2025-06-03,18:22:43.000,154,11090700,123885,0,1748974962,13858.556955449989,97.88626305000071,53070.779540640004 2025-06-03,18:22:44.000,154,11090643,123844,0,1748974963,13858.503064969998,97.88626305000071,53070.78652776 2025-06-03,18:22:45.000,154,11090594,123885,0,1748974964,13858.428965559993,97.75937870999769,53070.730630800004 2025-06-03,18:22:46.000,154,11090652,123925,0,1748974965,13858.402020319998,97.71003480000218,53070.779540640004 2025-06-03,18:22:47.000,154,11090640,123844,0,1748974966,13858.381811389998,97.65364176000003,53070.751592160006 2025-06-03,18:22:48.000,154,11090608,123925,0,1748974967,13858.361602459998,97.56200307000108,53070.849411840005 2025-06-03,18:22:49.000,154,11090629,123805,0,1748974968,13858.314448290002,97.50561002999893,53070.84242472001 2025-06-03,18:22:50.000,154,11090681,123645,0,1748974969,13858.226876259992,97.42806959999871,53070.849411840005 2025-06-03,18:22:51.000,154,11090626,123844,0,1748974970,13858.132567920002,97.39987308000127,53070.85639896 2025-06-03,18:22:52.000,154,11090611,123565,0,1748974971,13857.991105410001,97.33643090999976,53070.89133456001 2025-06-03,18:22:53.000,154,11090590,123765,0,1748974972,13857.84290658999,97.2659396099989,53070.89133456001 2025-06-03,18:22:54.000,154,11090634,124045,0,1748974973,13857.634080979995,97.23774309000146,53070.947231520004 2025-06-03,18:22:55.000,154,11090600,123965,0,1748974974,13857.384837509999,97.16725179000059,53070.919283040006 2025-06-03,18:22:56.000,154,11090639,123645,0,1748974975,13857.149066659993,97.17430091999995,53070.97518 2025-06-03,18:22:57.000,154,11090653,123805,0,1748974976,13856.879614259997,97.16725179000059,53071.00312848 2025-06-03,18:22:58.000,154,11090633,124005,0,1748974977,13856.556271379995,97.12495701000444,53070.9053088 2025-06-03,18:22:59.000,154,11090596,123765,0,1748974978,13856.253137429994,97.10380961999908,53070.96120576001 2025-06-03,18:23:00.000,154,11090634,123805,0,1748974979,13855.956739789988,97.10380961999908,53070.919283040006 2025-06-03,18:23:01.000,154,11090660,123685,0,1748974980,13855.754650490002,97.12495701000444,53070.96120576001 2025-06-03,18:23:02.000,154,11090625,123885,0,1748974981,13855.4919344,97.1179078799978,53070.93325728 2025-06-03,18:23:03.000,154,11090602,123525,0,1748974982,13855.276372479995,97.07561310000165,53070.92627016 2025-06-03,18:23:04.000,154,11090622,123965,0,1748974983,13855.10122841999,97.06151484000293,53070.84242472001 2025-06-03,18:23:15.000,154,11090631,123485,0,1748974994,13853.78091165999,96.79364789999818,53070.465120240005 2025-06-03,18:23:16.000,154,11090657,124285,0,1748974995,13853.625976529998,96.7725005100001,53070.47909448 2025-06-03,18:23:17.000,154,11090638,124125,0,1748974996,13853.497986639988,96.73020573000395,53070.48608160001 2025-06-03,18:23:18.000,154,11090593,123805,0,1748974997,13853.329578889992,96.65266530000372,53070.47909448 2025-06-03,18:23:19.000,154,11090619,123844,0,1748974998,13853.120753279996,96.60332139000093,53070.42319752 2025-06-03,18:23:20.000,154,11090659,123485,0,1748974999,13852.95234553,96.54692834999878,53070.40223616 2025-06-03,18:23:21.000,154,11090601,123685,0,1748975000,13852.837828259995,96.46938791999855,53070.30441648 2025-06-03,18:23:22.000,154,11090600,123485,0,1748975001,13852.635738959994,96.37070010000025,53070.30441648 2025-06-03,18:23:23.000,154,11090642,123725,0,1748975002,13852.554903239994,96.30725792999874,53070.23454528 2025-06-03,18:23:24.000,154,11090613,123205,0,1748975003,13852.453858589994,96.15922619999765,53070.1367256 2025-06-03,18:23:25.000,154,11090638,123565,0,1748975004,13852.406704419998,96.02529273000255,53070.108777120004 2025-06-03,18:23:26.000,154,11090646,123405,0,1748975005,13852.406704419998,95.89135926000017,53070.05288016001 2025-06-03,18:23:27.000,154,11090607,123565,0,1748975006,13852.467331209999,95.77152405000379,53070.02493168 2025-06-03,18:23:28.000,154,11090627,123485,0,1748975007,13852.534694309994,95.60234493000462,53069.94807336 2025-06-03,18:23:29.000,154,11090623,123525,0,1748975008,13852.655947889994,95.44726407000417,53069.87121504 2025-06-03,18:23:30.000,154,11090637,124005,0,1748975009,13852.77046516,95.32742886000051,53069.794356720005 2025-06-03,18:23:31.000,154,11090642,123685,0,1748975010,13852.99276339,95.24988843000028,53069.73147264 2025-06-03,18:23:32.000,154,11090633,123525,0,1748975011,13853.167907449992,95.10185669999919,53069.6825628 2025-06-03,18:23:33.000,154,11090640,123725,0,1748975012,13853.430623539993,95.03136539999832,53069.63365296 2025-06-03,18:23:34.000,154,11090653,123405,0,1748975013,13853.652921769994,94.93267758000002,53069.56378176 2025-06-03,18:23:35.000,154,11090627,123165,0,1748975014,13853.82806583,94.84808802000043,53069.48692344 2025-06-03,18:23:36.000,154,11090621,123405,0,1748975015,13854.05036406,94.79874410999764,53069.458974960005 2025-06-03,18:23:37.000,154,11090626,123445,0,1748975016,13854.17161764,94.77759671999956,53069.43102648001 2025-06-03,18:23:38.000,154,11090605,123005,0,1748975017,13854.333289080001,94.72120368000469,53069.34718104 2025-06-03,18:23:39.000,154,11090583,123205,0,1748975018,13854.454542660002,94.71415454999806,53069.354168159996 2025-06-03,18:23:40.000,154,11090615,123245,0,1748975019,13854.508433139992,94.73530194000341,53069.23538712001 2025-06-03,18:23:41.000,154,11090676,123365,0,1748975020,13854.629686719993,94.77759671999956,53069.2284 2025-06-03,18:23:42.000,154,11090638,123045,0,1748975021,13854.670104579993,94.82694063000235,53069.1585288 2025-06-03,18:23:43.000,154,11090630,123165,0,1748975022,13854.777885539988,94.8833336700045,53069.13756744 2025-06-03,18:23:44.000,154,11090598,123045,0,1748975023,13854.818303399989,94.9185793200013,53069.123593200005 2025-06-03,18:23:45.000,154,11090637,123245,0,1748975024,13854.919348049989,94.98202149000281,53069.0886576 2025-06-03,18:23:46.000,154,11090621,122845,0,1748975025,13855.027129009999,95.07366018000175,53069.123593200005 2025-06-03,18:23:47.000,154,11090607,123325,0,1748975026,13855.14164627999,95.14415148000262,53069.053722000004 2025-06-03,18:23:48.000,154,11090611,123125,0,1748975027,13855.24942724,95.20759365000413,53069.053722000004 2025-06-03,18:23:49.000,154,11090637,122845,0,1748975028,13855.438043919996,95.27103581999836,53069.03974776 2025-06-03,18:23:50.000,154,11090647,123005,0,1748975029,13855.633396910001,95.34152711999923,53069.004812160005 2025-06-03,18:23:51.000,154,11090632,123045,0,1748975030,13855.842222519997,95.39792016000138,53069.03276064 2025-06-03,18:23:52.000,154,11090613,123205,0,1748975031,13856.084729679998,95.4120184200001,53069.018786399996 2025-06-03,18:23:53.000,154,11090654,123005,0,1748975032,13856.30702791,95.46136233000288,53069.04673488001 2025-06-03,18:23:54.000,154,11090649,123045,0,1748975033,13856.54279875999,95.48250972000096,53068.96288944 2025-06-03,18:23:55.000,154,11090620,123325,0,1748975034,13856.798778539996,95.48955885000032,53069.03974776 2025-06-03,18:23:56.000,154,11090574,123125,0,1748975035,13857.000867839997,95.54595189000247,53069.074683360006 2025-06-03,18:23:57.000,154,11090662,123125,0,1748975036,13857.202957139998,95.54595189000247,53069.03276064 2025-06-03,18:23:58.000,154,11090646,123085,0,1748975037,13857.337683339989,95.55300102000183,53068.96987656 2025-06-03,18:23:59.000,154,11090639,123005,0,1748975038,13857.465673229999,95.51775536999776,53069.08167048 2025-06-03,18:24:00.000,154,11090644,124405,0,1748975039,13857.654289909995,95.58119753999927,53069.10263184 2025-06-03,18:24:01.000,154,11090587,123605,0,1748975040,13857.74859825,95.5248045000044,53069.06070912 2025-06-03,18:24:02.000,154,11090619,123485,0,1748975041,13857.74186193999,95.48250972000096,53069.13058032 2025-06-03,18:24:03.000,154,11090628,123325,0,1748975042,13857.775543489995,95.4120184200001,53069.172503040005 2025-06-03,18:24:04.000,154,11090623,123445,0,1748975043,13857.775543489995,95.35562537999795,53069.27032272 2025-06-03,18:24:05.000,154,11090605,123325,0,1748975044,13857.84290658999,95.33447798999987,53069.30525832 2025-06-03,18:24:06.000,154,11090619,123085,0,1748975045,13857.80248872999,95.263986689999,53069.26333560001 2025-06-03,18:24:07.000,154,11090634,123605,0,1748975046,13857.76880718,95.20054452000477,53069.32621968 2025-06-03,18:24:08.000,154,11090649,123685,0,1748975047,13857.76880718,95.15824974000134,53069.3681424 2025-06-03,18:24:09.000,154,11090596,123445,0,1748975048,13857.775543489995,95.05956192000303,53069.3681424 2025-06-03,18:24:10.000,154,11090647,123645,0,1748975049,13857.856379209996,94.98202149000281,53069.43102648001 2025-06-03,18:24:11.000,154,11090637,124205,0,1748975050,13857.883324449991,94.91153019000194,53069.45198784001 2025-06-03,18:24:12.000,154,11090637,124445,0,1748975051,13857.977632789996,94.819891500003,53069.51487192 2025-06-03,18:24:13.000,154,11090628,124085,0,1748975052,13858.112358990002,94.78464584999892,53069.54980752001 2025-06-03,18:24:14.000,154,11090655,124205,0,1748975053,13858.226876259992,94.61546672999975,53069.59173024 2025-06-03,18:24:15.000,154,11090644,124005,0,1748975054,13858.361602459998,94.46743499999866,53069.65461432 2025-06-03,18:24:16.000,154,11090598,123965,0,1748975055,13858.476119729989,94.35464892000164,53069.71051128 2025-06-03,18:24:17.000,154,11090641,123645,0,1748975056,13858.610845929994,94.12907676000032,53069.724485520004 2025-06-03,18:24:18.000,154,11090594,123685,0,1748975057,13858.7253632,93.95284851000179,53069.724485520004 2025-06-03,18:24:19.000,154,11090618,123245,0,1748975058,13858.81967153999,93.74842373999854,53069.745446880006 2025-06-03,18:24:20.000,154,11090662,123005,0,1748975059,13858.934188809995,93.57219549000001,53069.82929232 2025-06-03,18:24:21.000,154,11090614,123005,0,1748975060,13859.02176083999,93.36777072000405,53069.8223052 2025-06-03,18:24:22.000,154,11090647,123005,0,1748975061,13859.102596559991,93.14219856000273,53069.81531808001 2025-06-03,18:24:23.000,154,11090601,123005,0,1748975062,13859.183432279991,92.9518720499982,53069.92012488 2025-06-03,18:24:24.000,154,11090642,123405,0,1748975063,13859.324894789992,92.76154554000095,53069.92012488 2025-06-03,18:24:25.000,154,11090636,123085,0,1748975064,13859.446148369992,92.62761206999858,53069.93409912001 2025-06-03,18:24:26.000,154,11090612,123365,0,1748975065,13859.567401949993,92.5077768600022,53069.88518928001 2025-06-03,18:24:27.000,154,11090597,123245,0,1748975066,13859.776227559989,92.44433469000069,53070.00397032001 2025-06-03,18:24:28.000,154,11090598,123685,0,1748975067,13859.99852578999,92.40203991000453,53070.010957440005 2025-06-03,18:24:29.000,154,11090646,123645,0,1748975068,13860.281450809991,92.33154861000367,53070.05288016001 2025-06-03,18:24:30.000,154,11090604,123405,0,1748975069,13860.530694280002,92.33859774000302,53070.0668544 2025-06-03,18:24:31.000,154,11090651,123885,0,1748975070,13860.847300849993,92.37384338999982,53070.129738480005 2025-06-03,18:24:32.000,154,11090665,123805,0,1748975071,13861.20432528,92.35269600000174,53070.16467408 2025-06-03,18:24:33.000,154,11090599,123605,0,1748975072,13861.588294950001,92.43728556000133,53070.21358392 2025-06-03,18:24:34.000,154,11090655,123645,0,1748975073,13861.958791999998,92.44433469000069,53070.24153240001 2025-06-03,18:24:35.000,154,11090620,124005,0,1748975074,13862.33602535999,92.45138382000005,53070.346339200005 2025-06-03,18:24:36.000,154,11090645,124205,0,1748975075,13862.64589562,92.55007163999835,53070.395249040004 2025-06-03,18:24:37.000,154,11090671,124325,0,1748975076,13862.915348019997,92.66990685000201,53070.514030080005 2025-06-03,18:24:38.000,154,11090636,124125,0,1748975077,13863.191536730003,92.78269292999903,53070.57691416001 2025-06-03,18:24:39.000,154,11090630,123925,0,1748975078,13863.332999239989,92.87433161999797,53070.65377248001 2025-06-03,18:24:40.000,154,11090630,124365,0,1748975079,13863.467725439994,92.99416683000163,53070.72364368001 2025-06-03,18:24:41.000,154,11090609,124005,0,1748975080,13863.568770089994,93.07875639000122,53070.87736032 2025-06-03,18:24:42.000,154,11090625,124245,0,1748975081,13863.57550639999,93.14219856000273,53070.94024440001 2025-06-03,18:24:43.000,154,11090656,124685,0,1748975082,13863.521615919999,93.19154246999824,53071.00312848 2025-06-03,18:24:44.000,154,11090643,124725,0,1748975083,13863.427307579994,93.23383725000167,53071.07998680001 2025-06-03,18:24:55.000,154,11090677,123125,0,1748975094,13862.713258719996,92.7544964100016,53071.64594352 2025-06-03,18:24:56.000,154,11090655,123365,0,1748975095,13862.713258719996,92.68400511000073,53071.687866240005 2025-06-03,18:24:57.000,154,11090685,123605,0,1748975096,13862.66610455,92.62056293999922,53071.71581472 2025-06-03,18:24:58.000,154,11090629,123525,0,1748975097,13862.672840859996,92.56416990000434,53071.7437632 2025-06-03,18:24:59.000,154,11090620,123725,0,1748975098,13862.66610455,92.49367860000348,53071.79267304 2025-06-03,18:25:00.000,154,11090669,123805,0,1748975099,13862.67957716999,92.43728556000133,53071.76472456 2025-06-03,18:25:01.000,154,11090621,123885,0,1748975100,13862.63915930999,92.38089251999918,53071.82760864001 2025-06-03,18:25:02.000,154,11090595,124165,0,1748975101,13862.59874144999,92.33154861000367,53071.86953136 2025-06-03,18:25:03.000,154,11090676,124405,0,1748975102,13862.511169419995,92.30335208999895,53071.953376800004 2025-06-03,18:25:04.000,154,11090642,124485,0,1748975103,13862.48422418,92.31040121999831,53071.98132528 2025-06-03,18:25:05.000,154,11090695,124725,0,1748975104,13862.40338846,92.28220470000088,53072.05119648 2025-06-03,18:25:06.000,154,11090661,124285,0,1748975105,13862.35623428999,92.31745034999767,53072.072157840004 2025-06-03,18:25:07.000,154,11090611,124445,0,1748975106,13862.282134879999,92.38089251999918,53072.023248000005 2025-06-03,18:25:08.000,154,11090648,124005,0,1748975107,13862.241717019999,92.37384338999982,53072.10709344 2025-06-03,18:25:09.000,154,11090594,124205,0,1748975108,13862.194562849989,92.41613817000325,53072.18395176001 2025-06-03,18:25:10.000,154,11090636,124525,0,1748975109,13862.154144989989,92.48662947000412,53072.197926 2025-06-03,18:25:11.000,154,11090670,124405,0,1748975110,13862.187826539994,92.51482599000155,53072.27478432 2025-06-03,18:25:12.000,154,11090647,124205,0,1748975111,13862.194562849989,92.59941555000114,53072.36561688 2025-06-03,18:25:13.000,154,11090617,124005,0,1748975112,13862.181090229999,92.71220162999816,53072.33068128001 2025-06-03,18:25:14.000,154,11090693,123725,0,1748975113,13862.208035469994,92.69105424000008,53072.358629760005 2025-06-03,18:25:15.000,154,11090632,123645,0,1748975114,13862.194562849989,92.76859467000031,53072.35164264001 2025-06-03,18:25:16.000,154,11090653,123525,0,1748975115,13862.221508089999,92.8179385800031,53072.39356536 2025-06-03,18:25:17.000,154,11090621,123325,0,1748975116,13862.194562849989,92.83203684000182,53072.39356536 2025-06-03,18:25:18.000,154,11090679,123165,0,1748975117,13862.127199749993,92.83908597000118,53072.41452672 2025-06-03,18:25:19.000,154,11090678,123125,0,1748975118,13862.140672369998,92.83203684000182,53072.4424752 2025-06-03,18:25:20.000,154,11090668,122845,0,1748975119,13862.093518199988,92.83908597000118,53072.44946232001 2025-06-03,18:25:21.000,154,11090635,123125,0,1748975120,13862.039627719998,92.84613510000054,53072.5123464 2025-06-03,18:25:22.000,154,11090670,123365,0,1748975121,13861.992473550003,92.86728248999862,53072.49138504 2025-06-03,18:25:23.000,154,11090654,123685,0,1748975122,13861.938583069998,92.86023335999926,53072.49138504 2025-06-03,18:25:24.000,154,11090617,123805,0,1748975123,13861.931846760002,92.82498771000246,53072.54029488 2025-06-03,18:25:25.000,154,11090636,123965,0,1748975124,13861.911637830002,92.78269292999903,53072.54728200001 2025-06-03,18:25:26.000,154,11090607,124365,0,1748975125,13861.938583069998,92.71220162999816,53072.53330776 2025-06-03,18:25:27.000,154,11090597,125165,0,1748975126,13862.059836649998,92.63466119999794,53072.53330776 2025-06-03,18:25:28.000,154,11090603,125125,0,1748975127,13862.194562849989,92.56416990000434,53072.54728200001 2025-06-03,18:25:29.000,154,11090626,124805,0,1748975128,13862.38317953,92.53597337999963,53072.5123464 2025-06-03,18:25:30.000,154,11090633,124405,0,1748975129,13862.59874144999,92.5077768600022,53072.49138504 2025-06-03,18:25:31.000,154,11090685,123805,0,1748975130,13862.888402780001,92.43023643000197,53072.53330776 2025-06-03,18:25:32.000,154,11090639,123685,0,1748975131,13863.184800419993,92.3597451300011,53072.51933352001 2025-06-03,18:25:33.000,154,11090656,123045,0,1748975132,13863.54182485,92.33859774000302,53072.54029488 2025-06-03,18:25:34.000,154,11090577,122685,0,1748975133,13863.87864034999,92.2963029599996,53072.58920472001 2025-06-03,18:25:35.000,154,11090603,122525,0,1748975134,13864.195246919997,92.28220470000088,53072.55426912 2025-06-03,18:25:36.000,154,11090626,122645,0,1748975135,13864.592689209989,92.28925383000023,53072.56125624 2025-06-03,18:25:37.000,154,11090605,123005,0,1748975136,13864.9227684,92.31040121999831,53072.60317896 2025-06-03,18:25:38.000,154,11090626,123005,0,1748975137,13865.273056519996,92.31040121999831,53072.596191840006 2025-06-03,18:25:39.000,154,11090655,123485,0,1748975138,13865.582926779993,92.40203991000453,53072.65907592 2025-06-03,18:25:40.000,154,11090611,123885,0,1748975139,13865.818697629998,92.47958034000476,53072.70798576 2025-06-03,18:25:41.000,154,11090643,123844,0,1748975140,13866.13530419999,92.61351380999986,53072.74990848 2025-06-03,18:25:42.000,154,11090678,124245,0,1748975141,13866.350866119996,92.65580859000329,53072.79881832 2025-06-03,18:25:43.000,154,11090651,124565,0,1748975142,13866.566428040001,92.76859467000031,53072.84074104 2025-06-03,18:25:44.000,154,11090595,124725,0,1748975143,13866.768517340002,92.87433161999797,53072.90362512001 2025-06-03,18:25:45.000,154,11090617,124845,0,1748975144,13866.889770919988,93.00826509000035,53072.980483440006 2025-06-03,18:25:46.000,154,11090709,124645,0,1748975145,13866.997551879998,93.13514943000337,53073.05734176 2025-06-03,18:25:47.000,154,11090642,124285,0,1748975146,13867.064914979994,93.2620337699991,53073.078303120004 2025-06-03,18:25:48.000,154,11090584,124085,0,1748975147,13867.13227807999,93.33252506999997,53073.127212960004 2025-06-03,18:25:49.000,154,11090666,123685,0,1748975148,13867.21985011,93.4100655000002,53073.245994000004 2025-06-03,18:25:50.000,154,11090645,123885,0,1748975149,13867.327631069995,93.45940941000299,53073.35778792001 2025-06-03,18:25:51.000,154,11090685,123565,0,1748975150,13867.34110369,93.45236028000363,53073.37176216 2025-06-03,18:25:52.000,154,11090607,123485,0,1748975151,13867.42193941,93.48760593000043,53073.45560760001 2025-06-03,18:25:53.000,154,11090643,123085,0,1748975152,13867.51624774999,93.41711462999956,53073.49753032 2025-06-03,18:25:54.000,154,11090626,122805,0,1748975153,13867.58361085,93.38891811000212,53073.602337120006 2025-06-03,18:25:55.000,154,11090614,122885,0,1748975154,13867.664446570001,93.24088638000103,53073.59535000001 2025-06-03,18:25:56.000,154,11090633,123045,0,1748975155,13867.684655500001,93.23383725000167,53073.69316968001 2025-06-03,18:25:57.000,154,11090641,123005,0,1748975156,13867.772227529997,93.14924769000208,53073.70714392 2025-06-03,18:25:58.000,154,11090636,123125,0,1748975157,13867.792436459997,93.03646160999779,53073.67919544 2025-06-03,18:25:59.000,154,11090660,123165,0,1748975158,13867.906953730002,92.9659703100042,53073.749066640004 2025-06-03,18:26:00.000,154,11090623,123285,0,1748975159,13867.940635279992,92.88842988000397,53073.749066640004 2025-06-03,18:26:01.000,154,11090621,123565,0,1748975160,13868.007998380002,92.8179385800031,53073.75605376 2025-06-03,18:26:02.000,154,11090599,123725,0,1748975161,13868.075361479998,92.74039815000287,53073.770028000006 2025-06-03,18:26:03.000,154,11090635,123605,0,1748975162,13868.109043029988,92.61351380999986,53073.83989920001 2025-06-03,18:26:04.000,154,11090646,123965,0,1748975163,13868.149460889988,92.50072773000284,53073.88182192 2025-06-03,18:26:05.000,154,11090659,124125,0,1748975164,13868.237032919998,92.45138382000005,53073.90977040001 2025-06-03,18:26:06.000,154,11090605,124245,0,1748975165,13868.304396019994,92.33859774000302,53073.93073176001 2025-06-03,18:26:07.000,154,11090624,124325,0,1748975166,13868.43912222,92.24695905000408,53073.99361584 2025-06-03,18:26:08.000,154,11090640,124605,0,1748975167,13868.546903179995,92.17646775000321,53074.11239688 2025-06-03,18:26:09.000,154,11090594,124805,0,1748975168,13868.65468413999,92.1130255800017,53074.09143552 2025-06-03,18:26:10.000,154,11090665,124725,0,1748975169,13868.74225617,92.09187819000363,53074.154319600006 2025-06-03,18:26:11.000,154,11090631,124685,0,1748975170,13868.850037129996,92.0143377600034,53074.203229440005 2025-06-03,18:26:12.000,154,11090631,124605,0,1748975171,13868.930872849996,92.00023950000468,53074.24515216001 2025-06-03,18:26:13.000,154,11090671,124285,0,1748975172,13869.011708569997,91.97204297999997,53074.29406200001 2025-06-03,18:26:14.000,154,11090602,124325,0,1748975173,13869.173380009997,91.94384646000253,53074.3988688 2025-06-03,18:26:15.000,154,11090627,124485,0,1748975174,13869.314842519998,91.95089559000189,53074.45476576 2025-06-03,18:26:16.000,154,11090665,124325,0,1748975175,13869.463041339994,91.88745342000038,53074.49668848 2025-06-03,18:26:17.000,154,11090620,123965,0,1748975176,13869.584294919994,91.8028638600008,53074.61546952 2025-06-03,18:26:18.000,154,11090607,124165,0,1748975177,13869.71902112,91.71122517000185,53074.62245664 2025-06-03,18:26:19.000,154,11090619,124045,0,1748975178,13869.766175289995,91.66893038999842,53074.72726344001 2025-06-03,18:26:20.000,154,11090616,123925,0,1748975179,13869.82006577,91.62663561000227,53074.83207024 2025-06-03,18:26:21.000,154,11090602,123725,0,1748975180,13869.8402747,91.56319344000076,53074.92988992 2025-06-03,18:26:22.000,154,11090650,123805,0,1748975181,13869.86048363,91.5208986600046,53074.971812640004 2025-06-03,18:26:23.000,154,11090688,123365,0,1748975182,13869.85374731999,91.48565301000053,53074.98578688001 2025-06-03,18:26:24.000,154,11090654,123325,0,1748975183,13869.887428869995,91.43630909999774,53075.07661944 2025-06-03,18:26:25.000,154,11090660,123405,0,1748975184,13870.015418759991,91.37991606000287,53075.15347776001 2025-06-03,18:26:26.000,154,11090683,123285,0,1748975185,13870.123199720001,91.3446704099988,53075.23033608001 2025-06-03,18:26:27.000,154,11090597,123365,0,1748975186,13870.345497950002,91.26008084999921,53075.209374720005 2025-06-03,18:26:28.000,154,11090614,123005,0,1748975187,13870.527378319988,91.18958954999835,53075.34213 2025-06-03,18:26:29.000,154,11090587,123325,0,1748975188,13870.803567029994,91.16139303000091,53075.36309136 2025-06-03,18:26:30.000,154,11090643,122845,0,1748975189,13870.97197477999,91.16844216000027,53075.41898832001 2025-06-03,18:26:31.000,154,11090679,122765,0,1748975190,13871.268372419996,91.0979508599994,53075.48885952001 2025-06-03,18:26:32.000,154,11090634,122885,0,1748975191,13871.517615889992,91.11909825000475,53075.6216148 2025-06-03,18:26:33.000,154,11090642,123365,0,1748975192,13871.840958769993,91.11204911999812,53075.691486 2025-06-03,18:26:34.000,154,11090661,123205,0,1748975193,13872.063256999994,91.10499998999876,53075.73340872001 2025-06-03,18:26:35.000,154,11090695,123445,0,1748975194,13872.37312725999,91.11909825000475,53075.810267040004 2025-06-03,18:26:36.000,154,11090645,122965,0,1748975195,13872.642579660002,91.13319651000347,53075.85917688 2025-06-03,18:26:37.000,154,11090615,123445,0,1748975196,13872.925504679988,91.14024564000283,53075.97097080001 2025-06-03,18:26:38.000,154,11090661,123325,0,1748975197,13873.194957079999,91.12614738000411,53075.998919280006 2025-06-03,18:26:39.000,154,11090649,123365,0,1748975198,13873.47114578999,91.0979508599994,53076.145648800004 2025-06-03,18:26:40.000,154,11090616,123325,0,1748975199,13873.706916639996,91.0979508599994,53076.22949424 2025-06-03,18:26:41.000,154,11090617,123605,0,1748975200,13873.855115459992,91.0627052100026,53076.28539120001 2025-06-03,18:26:42.000,154,11090704,123245,0,1748975201,13873.956160109992,91.09090173000004,53076.37622376001 2025-06-03,18:26:43.000,154,11090644,123605,0,1748975202,13874.077413689993,91.11909825000475,53076.44609496001 2025-06-03,18:26:44.000,154,11090600,123325,0,1748975203,13874.185194649988,91.10499998999876,53076.54391464001 2025-06-03,18:26:45.000,154,11090586,123525,0,1748975204,13874.218876199993,91.09090173000004,53076.6347472 2025-06-03,18:26:46.000,154,11090688,123645,0,1748975205,13874.266030369989,91.0979508599994,53076.73955400001 2025-06-03,18:26:47.000,154,11090586,123765,0,1748975206,13874.266030369989,91.10499998999876,53076.78147672001 2025-06-03,18:26:48.000,154,11090649,124245,0,1748975207,13874.313184539998,91.10499998999876,53076.90724488001 2025-06-03,18:26:49.000,154,11090630,124165,0,1748975208,13874.299711919994,91.15434390000155,53076.935193360005 2025-06-03,18:26:50.000,154,11090605,124085,0,1748975209,13874.239085129993,91.18958954999835,53077.06794864 2025-06-03,18:26:51.000,154,11090660,123965,0,1748975210,13874.164985719988,91.26008084999921,53077.04000016 2025-06-03,18:26:52.000,154,11090623,124365,0,1748975211,13874.104358930002,91.33057215000008,53077.13083272 2025-06-03,18:26:53.000,154,11090647,124005,0,1748975212,13874.023523210002,91.40106345000095,53077.2286524 2025-06-03,18:26:54.000,154,11090612,124205,0,1748975213,13873.942687490002,91.46450562000246,53077.29153648001 2025-06-03,18:26:55.000,154,11090660,124325,0,1748975214,13873.855115459992,91.58434082999884,53077.29153648001 2025-06-03,18:26:56.000,154,11090622,124085,0,1748975215,13873.706916639996,91.64073387000099,53077.29153648001 2025-06-03,18:26:57.000,154,11090669,124405,0,1748975216,13873.585663059996,91.73942168999929,53077.32647208 2025-06-03,18:26:58.000,154,11090689,124325,0,1748975217,13873.45093685999,91.85220777000359,53077.34743344 2025-06-03,18:26:59.000,154,11090606,124285,0,1748975218,13873.28926541999,91.89450254999974,53077.41031752001 2025-06-03,18:27:00.000,154,11090601,124765,0,1748975219,13873.060230879993,92.0143377600034,53077.38236904001 2025-06-03,18:27:01.000,154,11090572,124285,0,1748975220,13872.891823129998,92.06368166999891,53077.43127888001 2025-06-03,18:27:02.000,154,11090611,124485,0,1748975221,13872.656052279992,92.16941862000385,53077.37538192 2025-06-03,18:27:03.000,154,11090601,124365,0,1748975222,13872.501117150001,92.21876252999937,53077.39634328 2025-06-03,18:27:04.000,154,11090596,124165,0,1748975223,13872.204719509995,92.26810644000216,53077.35442056 2025-06-03,18:27:05.000,154,11090624,124645,0,1748975224,13871.995893899999,92.33859774000302,53077.36140768001 2025-06-03,18:27:06.000,154,11090661,124245,0,1748975225,13871.787068289988,92.40908904000389,53077.34743344 2025-06-03,18:27:07.000,154,11090596,124245,0,1748975226,13871.571506369997,92.52187512000091,53077.35442056 2025-06-03,18:27:08.000,154,11090626,124325,0,1748975227,13871.389625999996,92.56416990000434,53077.319484960004 2025-06-03,18:27:09.000,154,11090630,124405,0,1748975228,13871.275108729991,92.64171033000457,53077.2985236 2025-06-03,18:27:10.000,154,11090596,124245,0,1748975229,13871.15385514999,92.65580859000329,53077.26358800001 2025-06-03,18:27:11.000,154,11090594,124485,0,1748975230,13871.07975574,92.71220162999816,53077.24961376 2025-06-03,18:27:12.000,154,11090663,124525,0,1748975231,13871.07301942999,92.71220162999816,53077.21467816001 2025-06-03,18:27:13.000,154,11090593,124365,0,1748975232,13871.09322835999,92.74744728000223,53077.221665280005 2025-06-03,18:27:14.000,154,11090611,124165,0,1748975233,13871.03260156999,92.7192507600048,53077.12384560001 2025-06-03,18:27:15.000,154,11090584,124045,0,1748975234,13870.965238469995,92.73334902000352,53077.10987136 2025-06-03,18:27:16.000,154,11090610,124205,0,1748975235,13870.95850216,92.76859467000031,53077.053974400005 2025-06-03,18:27:17.000,154,11090611,124125,0,1748975236,13870.89787537,92.82498771000246,53077.02602592001 2025-06-03,18:27:18.000,154,11090634,123925,0,1748975237,13870.884402749994,92.86023335999926,53077.04000016 2025-06-03,18:27:19.000,154,11090624,124005,0,1748975238,13870.803567029994,92.90957727000205,53076.97012896 2025-06-03,18:27:20.000,154,11090634,124125,0,1748975239,13870.715994999999,93.00826509000035,53076.984103200004 2025-06-03,18:27:21.000,154,11090613,123965,0,1748975240,13870.668840829989,93.09285464999994,53076.92121912 2025-06-03,18:27:22.000,154,11090632,123844,0,1748975241,13870.588005109988,93.17744420999952,53076.90724488001 2025-06-03,18:27:23.000,154,11090700,124085,0,1748975242,13870.547587249988,93.26908289999847,53076.86532216 2025-06-03,18:27:24.000,154,11090647,123844,0,1748975243,13870.466751530003,93.35367245999805,53076.8443608 2025-06-03,18:27:25.000,154,11090664,123645,0,1748975244,13870.385915810002,93.45236028000363,53076.76051536001 2025-06-03,18:27:26.000,154,11090636,123844,0,1748975245,13870.278134849992,93.5228515800045,53076.718592640005 2025-06-03,18:27:27.000,154,11090646,124005,0,1748975246,13870.210771749997,93.57219549000001,53076.67666992 2025-06-03,18:27:28.000,154,11090635,123685,0,1748975247,13870.150144959996,93.59334287999809,53076.65570856 2025-06-03,18:27:29.000,154,11090566,124125,0,1748975248,13870.109727099996,93.6215394000028,53076.64173432001 2025-06-03,18:27:30.000,154,11090656,123965,0,1748975249,13870.076045549991,93.60039201000473,53076.57186312001 2025-06-03,18:27:31.000,154,11090609,123844,0,1748975250,13870.129936029996,93.55104810000194,53076.5299404 2025-06-03,18:27:32.000,154,11090638,124005,0,1748975251,13870.143408650001,93.47350767000171,53076.51596616 2025-06-03,18:27:33.000,154,11090622,123965,0,1748975252,13870.190562819997,93.36777072000405,53076.4600692 2025-06-03,18:27:34.000,154,11090625,123844,0,1748975253,13870.257925919992,93.25498463999975,53076.36224952 2025-06-03,18:27:35.000,154,11090609,123445,0,1748975254,13870.372443189997,93.2126898600036,53076.29936544 2025-06-03,18:27:36.000,154,11090673,123765,0,1748975255,13870.466751530003,93.14219856000273,53076.27141696 2025-06-03,18:27:37.000,154,11090703,123645,0,1748975256,13870.561059869993,93.05055987000378,53076.2504556 2025-06-03,18:27:38.000,154,11090666,123844,0,1748975257,13870.601477729993,92.9166264000014,53076.1805844 2025-06-03,18:27:39.000,154,11090639,123485,0,1748975258,13870.608214039989,92.8179385800031,53076.145648800004 2025-06-03,18:27:40.000,154,11090628,123325,0,1748975259,13870.662104519994,92.7192507600048,53076.145648800004 2025-06-03,18:27:41.000,154,11090599,123565,0,1748975260,13870.675577139998,92.54302250999899,53076.06879048001 2025-06-03,18:27:42.000,154,11090646,123685,0,1748975261,13870.648631899989,92.42318730000261,53076.06879048001 2025-06-03,18:27:43.000,154,11090678,123405,0,1748975262,13870.689049759989,92.3244994800043,53076.0059064 2025-06-03,18:27:44.000,154,11090625,123485,0,1748975263,13870.783358099994,92.21171340000001,53076.04084200001 2025-06-03,18:27:45.000,154,11090658,123325,0,1748975264,13870.864193819994,92.1130255800017,53076.05481624 2025-06-03,18:27:46.000,154,11090629,123565,0,1748975265,13870.985447399995,92.0143377600034,53076.01988064001 2025-06-03,18:27:47.000,154,11090652,123645,0,1748975266,13871.11343728999,92.00728863000404,53075.998919280006 2025-06-03,18:27:48.000,154,11090663,123365,0,1748975267,13871.227954559996,91.99319036999805,53075.98494504 2025-06-03,18:27:49.000,154,11090626,123285,0,1748975268,13871.355944449992,91.95794472000125,53075.98494504 2025-06-03,18:27:50.000,154,11090618,123205,0,1748975269,13871.490670649997,91.92974820000381,53075.99193216001 2025-06-03,18:27:51.000,154,11090661,123165,0,1748975270,13871.618660539993,91.88745342000038,53075.95000944001 2025-06-03,18:27:52.000,154,11090614,123045,0,1748975271,13871.665814710002,91.85925690000295,53075.95699656 2025-06-03,18:27:53.000,154,11090623,123205,0,1748975272,13871.746650429988,91.85220777000359,53076.0059064 2025-06-03,18:27:54.000,154,11090601,123365,0,1748975273,13871.807277219988,91.71122517000185,53076.01988064001 2025-06-03,18:27:55.000,154,11090621,123165,0,1748975274,13871.800540909993,91.64778300000035,53076.08276472 2025-06-03,18:27:56.000,154,11090623,123165,0,1748975275,13871.712968879998,91.5913899599982,53076.08276472 2025-06-03,18:27:57.000,154,11090634,122765,0,1748975276,13871.652342089998,91.47155475000181,53076.047829120005 2025-06-03,18:27:58.000,154,11090594,123125,0,1748975277,13871.605187920002,91.39401432000159,53076.06180336 2025-06-03,18:27:59.000,154,11090588,122845,0,1748975278,13871.490670649997,91.26712997999857,53076.06879048001 2025-06-03,18:28:00.000,154,11090604,123045,0,1748975279,13871.302053970001,91.11204911999812,53076.08975184001 2025-06-03,18:28:01.000,154,11090638,123045,0,1748975280,13871.086492049995,90.9640173900043,53076.145648800004 2025-06-03,18:28:02.000,154,11090614,123245,0,1748975281,13870.884402749994,90.78074000999914,53076.10372608 2025-06-03,18:28:03.000,154,11090628,123125,0,1748975282,13870.567796179988,90.6538556700034,53076.15263592 2025-06-03,18:28:04.000,154,11090612,122845,0,1748975283,13870.224244370002,90.5410695899991,53076.13866168001 2025-06-03,18:28:05.000,154,11090591,123005,0,1748975284,13869.85374731999,90.43533264000143,53076.23648136001 2025-06-03,18:28:06.000,154,11090654,123125,0,1748975285,13869.449568719989,90.31549742999778,53076.19455864 2025-06-03,18:28:07.000,154,11090583,123365,0,1748975286,13869.011708569997,90.23795700000483,53076.20853288001 2025-06-03,18:28:08.000,154,11090668,123365,0,1748975287,13868.51995794,90.18861309000204,53076.215520000005 2025-06-03,18:28:09.000,154,11090637,123085,0,1748975288,13868.055152549998,90.21680960999947,53076.215520000005 2025-06-03,18:28:10.000,154,11090652,123205,0,1748975289,13867.617292399991,90.21680960999947,53076.166610160006 2025-06-03,18:28:11.000,154,11090638,123525,0,1748975290,13867.145750699994,90.23090786999819,53076.15263592 2025-06-03,18:28:12.000,154,11090624,123445,0,1748975291,13866.748308410002,90.28730091000034,53076.1805844 2025-06-03,18:28:13.000,154,11090655,123245,0,1748975292,13866.330657189996,90.28025178000098,53076.11770032001 2025-06-03,18:28:14.000,154,11090625,123485,0,1748975293,13865.899533349999,90.2591043900029,53076.06180336 2025-06-03,18:28:15.000,154,11090644,123645,0,1748975294,13865.475145819997,90.22385873999883,53076.03385488 2025-06-03,18:28:16.000,154,11090613,123325,0,1748975295,13865.16527556,90.18861309000204,53075.98494504 2025-06-03,18:28:17.000,154,11090663,123685,0,1748975296,13864.747624339994,90.15336743999796,53075.929048080005 2025-06-03,18:28:18.000,154,11090643,123325,0,1748975297,13864.431017769988,90.1463183099986,53075.85917688 2025-06-03,18:28:19.000,154,11090603,123325,0,1748975298,13864.080729649992,90.18861309000204,53075.81725416 2025-06-03,18:28:20.000,154,11090580,123365,0,1748975299,13863.81801355999,90.20976048000011,53075.75437008001 2025-06-03,18:28:21.000,154,11090584,123645,0,1748975300,13863.53508853999,90.30139916999906,53075.70546024001 2025-06-03,18:28:22.000,154,11090597,123405,0,1748975301,13863.258899829998,90.30844829999842,53075.663537520006 2025-06-03,18:28:23.000,154,11090565,123685,0,1748975302,13862.989447430002,90.34369395000249,53075.56571784001 2025-06-03,18:28:24.000,154,11090569,123685,0,1748975303,13862.787358130001,90.33664482000313,53075.4818724 2025-06-03,18:28:25.000,154,11090626,123725,0,1748975304,13862.5650599,90.33664482000313,53075.425975440005 2025-06-03,18:28:26.000,154,11090566,123485,0,1748975305,13862.3629706,90.30844829999842,53075.377065600005 2025-06-03,18:28:27.000,154,11090611,123685,0,1748975306,13862.127199749993,90.27320265000162,53075.30020728001 2025-06-03,18:28:28.000,154,11090619,123565,0,1748975307,13861.830802110002,90.16746570000396,53075.18841336 2025-06-03,18:28:29.000,154,11090670,123645,0,1748975308,13861.608503880001,90.09697440000309,53075.14649064 2025-06-03,18:28:30.000,154,11090626,123765,0,1748975309,13861.352524099995,90.09697440000309,53075.139503520004 2025-06-03,18:28:31.000,154,11090636,123645,0,1748975310,13861.05612645999,90.0476304900003,53075.00674824 2025-06-03,18:28:32.000,154,11090606,123485,0,1748975311,13860.833828229988,89.99828658000479,53074.96482552001 2025-06-03,18:28:33.000,154,11090637,123725,0,1748975312,13860.611530000002,89.99123744999815,53074.81809600001 2025-06-03,18:28:34.000,154,11090614,123765,0,1748975313,13860.402704389991,89.94189354000264,53074.755211920005 2025-06-03,18:28:35.000,154,11090607,123805,0,1748975314,13860.26797819,89.92074615000456,53074.643418 2025-06-03,18:28:36.000,154,11090584,123685,0,1748975315,13860.173669849995,89.88550050000049,53074.55957256001 2025-06-03,18:28:37.000,154,11090573,124005,0,1748975316,13860.113043059995,89.84320572000433,53074.468740000004 2025-06-03,18:28:38.000,154,11090576,123765,0,1748975317,13859.96484424,89.77976355000283,53074.3289976 2025-06-03,18:28:39.000,154,11090567,124045,0,1748975318,13859.870535899994,89.68812486000388,53074.21021656 2025-06-03,18:28:40.000,154,11090580,123805,0,1748975319,13859.789700179994,89.57533877999958,53074.14733248001 2025-06-03,18:28:41.000,154,11090590,123765,0,1748975320,13859.735809699989,89.47665096000128,53074.06348704 2025-06-03,18:28:42.000,154,11090561,123965,0,1748975321,13859.648237669993,89.41320878999977,53073.916757520004 2025-06-03,18:28:43.000,154,11090635,124165,0,1748975322,13859.607819809993,89.36386488000426,53073.81195072001 2025-06-03,18:28:44.000,154,11090591,124005,0,1748975323,13859.574138259988,89.25812792999932,53073.72810528 2025-06-03,18:28:45.000,154,11090616,123885,0,1748975324,13859.634765049988,89.25107879999996,53073.630285600004 2025-06-03,18:28:46.000,154,11090626,124205,0,1748975325,13859.695391839989,89.19468575999781,53073.50451744001 2025-06-03,18:28:47.000,154,11090629,123965,0,1748975326,13859.816645419989,89.21583315000316,53073.38573640001 2025-06-03,18:28:48.000,154,11090641,123805,0,1748975327,13859.99852578999,89.2087840200038,53073.33682656001 2025-06-03,18:28:49.000,154,11090650,124325,0,1748975328,13860.20061508999,89.25107879999996,53073.23900688001 2025-06-03,18:28:50.000,154,11090596,123965,0,1748975329,13860.436385939996,89.27222618999804,53073.11323872 2025-06-03,18:28:51.000,154,11090592,124125,0,1748975330,13860.584584759992,89.30747184000211,53073.00144480001 2025-06-03,18:28:52.000,154,11090560,123805,0,1748975331,13860.766465129993,89.3920614000017,53072.94554784 2025-06-03,18:28:53.000,154,11090565,124525,0,1748975332,13860.894455019989,89.41320878999977,53072.931573600006 2025-06-03,18:28:54.000,154,11090550,124485,0,1748975333,13860.948345499994,89.46960183000192,53072.86868952 2025-06-03,18:28:55.000,154,11090596,124445,0,1748975334,13860.941609189998,89.54714226000215,53072.791831200004 2025-06-03,18:28:56.000,154,11090584,124485,0,1748975335,13860.928136569994,89.67402659999789,53072.763882720006 2025-06-03,18:28:57.000,154,11090587,124645,0,1748975336,13860.921400259998,89.75861616000475,53072.742921360004 2025-06-03,18:28:58.000,154,11090623,124605,0,1748975337,13860.806882989993,89.89254962999985,53072.694011520005 2025-06-03,18:28:59.000,154,11090621,124445,0,1748975338,13860.719310959998,90.0123848400035,53072.61715320001 2025-06-03,18:29:00.000,154,11090623,124645,0,1748975339,13860.604793689992,90.16746570000396,53072.575230480004 2025-06-03,18:29:01.000,154,11090590,124405,0,1748975340,13860.490276420001,90.30844829999842,53072.49837216001 2025-06-03,18:29:02.000,154,11090559,124445,0,1748975341,13860.382495459991,90.47057828999823,53072.49837216001 2025-06-03,18:29:03.000,154,11090630,123645,0,1748975342,13860.20061508999,90.59746263000125,53072.43548808 2025-06-03,18:29:04.000,154,11090618,123965,0,1748975343,13860.072625199995,90.71024870999827,53072.4424752 2025-06-03,18:29:05.000,154,11090599,124125,0,1748975344,13859.931162689994,90.81598566000321,53072.4424752 2025-06-03,18:29:06.000,154,11090586,124165,0,1748975345,13859.830118039994,90.84418218000064,53072.35164264001 2025-06-03,18:29:07.000,154,11090604,124205,0,1748975346,13859.702128149998,90.83008392000193,53072.3376684 2025-06-03,18:29:08.000,154,11090635,124045,0,1748975347,13859.601083499998,90.80188740000449,53072.260810080006 2025-06-03,18:29:09.000,154,11090655,124485,0,1748975348,13859.594347189988,90.7172978400049,53072.2677972 2025-06-03,18:29:10.000,154,11090578,124245,0,1748975349,13859.520247779998,90.59041350000189,53072.21888736 2025-06-03,18:29:11.000,154,11090580,123965,0,1748975350,13859.405730509992,90.47762742000486,53072.13504192001 2025-06-03,18:29:12.000,154,11090607,123965,0,1748975351,13859.338367409997,90.35779221000121,53072.1280548 2025-06-03,18:29:13.000,154,11090683,124165,0,1748975352,13859.230586450001,90.24500613000419,53072.07914496 2025-06-03,18:29:14.000,154,11090584,124405,0,1748975353,13859.116069179996,90.10402353000245,53071.9883124 2025-06-03,18:29:15.000,154,11090587,124165,0,1748975354,13858.98807929,90.0123848400035,53071.96036392 2025-06-03,18:29:16.000,154,11090555,124325,0,1748975355,13858.833144159995,89.92074615000456,53071.91145408 2025-06-03,18:29:17.000,154,11090601,124045,0,1748975356,13858.75904474999,89.84320572000433,53071.8136344 2025-06-03,18:29:18.000,154,11090609,124005,0,1748975357,13858.63779116999,89.76566529000411,53071.75075032001 2025-06-03,18:29:19.000,154,11090625,124125,0,1748975358,13858.550219139994,89.75156702999811,53071.70882760001 2025-06-03,18:29:20.000,154,11090617,124125,0,1748975359,13858.509801279994,89.71632138000132,53071.66690488 2025-06-03,18:29:21.000,154,11090587,123965,0,1748975360,13858.503064969998,89.69517399000324,53071.62498216 2025-06-03,18:29:22.000,154,11090629,123965,0,1748975361,13858.516537589989,89.68107573000452,53071.6040208 2025-06-03,18:29:23.000,154,11090562,124205,0,1748975362,13858.644527479999,89.67402659999789,53071.50620112 2025-06-03,18:29:24.000,154,11090629,124205,0,1748975363,13858.78598999,89.64583008000045,53071.471265520006 2025-06-03,18:29:25.000,154,11090579,124205,0,1748975364,13858.94092511999,89.63878095000109,53071.422355680006 2025-06-03,18:29:26.000,154,11090655,124205,0,1748975365,13859.156487039996,89.59648616999766,53071.34549736001 2025-06-03,18:29:27.000,154,11090588,124365,0,1748975366,13859.351840030002,89.54714226000215,53071.33851024 2025-06-03,18:29:28.000,154,11090581,124565,0,1748975367,13859.594347189988,89.54714226000215,53071.31754888 2025-06-03,18:29:29.000,154,11090601,124605,0,1748975368,13859.823381729999,89.57533877999958,53071.352484480005 2025-06-03,18:29:30.000,154,11090604,124605,0,1748975369,13860.05915257999,89.54009313000279,53071.282613280004 2025-06-03,18:29:31.000,154,11090577,124365,0,1748975370,13860.26124187999,89.51189660999808,53071.303574640006 2025-06-03,18:29:32.000,154,11090595,124165,0,1748975371,13860.470067490001,89.58238790999894,53071.29658752001 2025-06-03,18:29:33.000,154,11090620,123645,0,1748975372,13860.712574650002,89.61763356000301,53071.27562616001 2025-06-03,18:29:34.000,154,11090643,123645,0,1748975373,13860.874246089988,89.62468269000237,53071.303574640006 2025-06-03,18:29:35.000,154,11090549,123165,0,1748975374,13860.968554429994,89.65287920999981,53071.303574640006 2025-06-03,18:29:36.000,154,11090611,123125,0,1748975375,13861.049390149994,89.69517399000324,53071.34549736001 2025-06-03,18:29:37.000,154,11090572,123205,0,1748975376,13861.042653839999,89.69517399000324,53071.29658752001 2025-06-03,18:29:38.000,154,11090575,123445,0,1748975377,13861.008972289994,89.70927225000196,53071.33152312 2025-06-03,18:29:39.000,154,11090588,123645,0,1748975378,13860.995499669989,89.66697746999853,53071.38742008 2025-06-03,18:29:40.000,154,11090605,123685,0,1748975379,13860.975290739989,89.68812486000388,53071.38742008 2025-06-03,18:29:41.000,154,11090622,123605,0,1748975380,13860.941609189998,89.77271442000347,53071.43632992 2025-06-03,18:29:42.000,154,11090572,123525,0,1748975381,13860.901191329998,89.8361565899977,53071.401394320004 2025-06-03,18:29:43.000,154,11090589,123805,0,1748975382,13860.894455019989,89.90664788999857,53071.4293428 2025-06-03,18:29:44.000,154,11090558,123645,0,1748975383,13860.955081809989,89.97713918999943,53071.4293428 2025-06-03,18:29:45.000,154,11090560,123685,0,1748975384,13860.961818119998,90.07582700999774,53071.422355680006 2025-06-03,18:29:46.000,154,11090584,123844,0,1748975385,13860.955081809989,90.13222004999989,53071.401394320004 2025-06-03,18:29:47.000,154,11090593,123685,0,1748975386,13860.948345499994,90.18156396000268,53071.3594716 2025-06-03,18:29:48.000,154,11090588,123805,0,1748975387,13860.941609189998,90.2591043900029,53071.37344584001 2025-06-03,18:29:49.000,154,11090632,124005,0,1748975388,13860.880982399998,90.2943500399997,53071.352484480005 2025-06-03,18:29:50.000,154,11090621,124085,0,1748975389,13860.820355609998,90.30844829999842,53071.34549736001 2025-06-03,18:29:51.000,154,11090601,124045,0,1748975390,13860.813619299988,90.33664482000313,53071.26863904 2025-06-03,18:29:52.000,154,11090603,124125,0,1748975391,13860.752992510003,90.35074308000185,53071.303574640006 2025-06-03,18:29:53.000,154,11090596,124285,0,1748975392,13860.752992510003,90.37189046999993,53071.33851024 2025-06-03,18:29:54.000,154,11090632,124285,0,1748975393,13860.779937749998,90.34369395000249,53071.26863904 2025-06-03,18:29:55.000,154,11090595,124445,0,1748975394,13860.800146679998,90.30139916999906,53071.31754888 2025-06-03,18:29:56.000,154,11090551,124365,0,1748975395,13860.820355609998,90.28730091000034,53071.24069056 2025-06-03,18:29:57.000,154,11090616,124365,0,1748975396,13860.880982399998,90.2591043900029,53071.2896004 2025-06-03,18:29:58.000,154,11090626,124645,0,1748975397,13861.002235979999,90.24500613000419,53071.282613280004 2025-06-03,18:29:59.000,154,11090645,124445,0,1748975398,13861.083071699999,90.24500613000419,53071.303574640006 2025-06-03,18:30:00.000,154,11090540,124285,0,1748975399,13861.130225869994,90.25205526000354,53071.32453600001 2025-06-03,18:30:01.000,154,11090612,124205,0,1748975400,13861.12348956,90.27320265000162,53071.31754888 2025-06-03,18:30:02.000,154,11090582,123965,0,1748975401,13861.09654431999,90.26615352000226,53071.36645872 2025-06-03,18:30:03.000,154,11090527,124485,0,1748975402,13860.975290739989,90.26615352000226,53071.32453600001 2025-06-03,18:30:04.000,154,11090551,124485,0,1748975403,13860.880982399998,90.26615352000226,53071.38043296 2025-06-03,18:30:05.000,154,11090580,123844,0,1748975404,13860.773201440003,90.25205526000354,53071.40838144 2025-06-03,18:30:06.000,154,11090553,124125,0,1748975405,13860.625002619992,90.30844829999842,53071.422355680006 2025-06-03,18:30:07.000,154,11090565,124285,0,1748975406,13860.503749039992,90.34369395000249,53071.39440720001 2025-06-03,18:30:08.000,154,11090637,124125,0,1748975407,13860.402704389991,90.32254656000441,53071.471265520006 2025-06-03,18:30:09.000,154,11090603,124725,0,1748975408,13860.355550219996,90.407136120004,53071.48523976 2025-06-03,18:30:10.000,154,11090642,124525,0,1748975409,13860.32860498,90.51992220000102,53071.43632992 2025-06-03,18:30:11.000,154,11090559,124485,0,1748975410,13860.321868669991,90.5058239400023,53071.499214 2025-06-03,18:30:12.000,154,11090575,124125,0,1748975411,13860.362286529991,90.58336437000253,53071.499214 2025-06-03,18:30:13.000,154,11090609,123725,0,1748975412,13860.34881391,90.62565914999868,53071.51318824001 2025-06-03,18:30:14.000,154,11090577,123605,0,1748975413,13860.389231770001,90.66090480000275,53071.49222688001 2025-06-03,18:30:15.000,154,11090572,123365,0,1748975414,13860.436385939996,90.68205219000083,53071.52716248 2025-06-03,18:30:16.000,154,11090556,123805,0,1748975415,13860.510485350002,90.73139610000362,53071.49222688001 2025-06-03,18:30:17.000,154,11090565,123285,0,1748975416,13860.604793689992,90.73844523000298,53071.47825264 2025-06-03,18:30:18.000,154,11090622,123485,0,1748975417,13860.726047269993,90.75959262000106,53071.48523976 2025-06-03,18:30:19.000,154,11090605,123365,0,1748975418,13860.786674059993,90.84418218000064,53071.499214 2025-06-03,18:30:20.000,154,11090590,123365,0,1748975419,13860.854037159988,90.83713305000128,53071.48523976 2025-06-03,18:30:21.000,154,11090572,123605,0,1748975420,13860.914663949989,90.90057522000279,53071.51318824001 2025-06-03,18:30:22.000,154,11090614,123805,0,1748975421,13860.961818119998,90.92877174000023,53071.48523976 2025-06-03,18:30:23.000,154,11090583,124245,0,1748975422,13861.103280629999,90.9640173900043,53071.499214 2025-06-03,18:30:24.000,154,11090606,124645,0,1748975423,13861.20432528,90.92877174000023,53071.520175360005 2025-06-03,18:30:25.000,154,11090649,124445,0,1748975424,13861.27842468999,90.94286999999895,53071.54812384 2025-06-03,18:30:26.000,154,11090594,124085,0,1748975425,13861.32557886,90.90762435000215,53071.54113672001 2025-06-03,18:30:27.000,154,11090631,124485,0,1748975426,13861.33905147999,90.88647696000407,53071.54812384 2025-06-03,18:30:28.000,154,11090644,124405,0,1748975427,13861.37946933999,90.89352609000343,53071.61100792001 2025-06-03,18:30:29.000,154,11090615,124565,0,1748975428,13861.332315169995,90.95696825999767,53071.58305944001 2025-06-03,18:30:30.000,154,11090577,124645,0,1748975429,13861.291897309995,90.99221391000174,53071.55511096 2025-06-03,18:30:31.000,154,11090591,124605,0,1748975430,13861.271688379995,90.99221391000174,53071.64594352 2025-06-03,18:30:32.000,154,11090605,124405,0,1748975431,13861.22453421,91.00631217000046,53071.64594352 2025-06-03,18:30:33.000,154,11090612,124445,0,1748975432,13861.190852659995,91.0627052100026,53071.69485336 2025-06-03,18:30:34.000,154,11090638,124325,0,1748975433,13861.103280629999,91.08385260000068,53071.70882760001 2025-06-03,18:30:35.000,154,11090587,124205,0,1748975434,13860.982027049999,91.10499998999876,53071.75075032001 2025-06-03,18:30:36.000,154,11090572,124325,0,1748975435,13860.880982399998,91.0979508599994,53071.72280184 2025-06-03,18:30:37.000,154,11090603,124645,0,1748975436,13860.820355609998,91.06975434000196,53071.7437632 2025-06-03,18:30:38.000,154,11090612,124325,0,1748975437,13860.705838339993,91.05565608000325,53071.70882760001 2025-06-03,18:30:39.000,154,11090610,124605,0,1748975438,13860.604793689992,91.02745955999853,53071.736776080004 2025-06-03,18:30:40.000,154,11090596,124365,0,1748975439,13860.510485350002,90.97106652000366,53071.68087912001 2025-06-03,18:30:41.000,154,11090606,124205,0,1748975440,13860.503749039992,90.83713305000128,53071.70184048 2025-06-03,18:30:42.000,154,11090626,124325,0,1748975441,13860.550903210002,90.77369087999978,53071.65293064 2025-06-03,18:30:43.000,154,11090583,124405,0,1748975442,13860.604793689992,90.67500306000147,53071.59703368 2025-06-03,18:30:44.000,154,11090575,124365,0,1748975443,13860.806882989993,90.62565914999868,53071.569085200004 2025-06-03,18:30:45.000,154,11090637,124485,0,1748975444,13861.03591752999,90.48467655000422,53071.55511096 2025-06-03,18:30:46.000,154,11090591,124485,0,1748975445,13861.31884254999,90.41418525000336,53071.59703368 2025-06-03,18:30:47.000,154,11090636,124045,0,1748975446,13861.554613399996,90.32254656000441,53071.54812384 2025-06-03,18:30:48.000,154,11090591,124085,0,1748975447,13861.729757460002,90.2943500399997,53071.54113672001 2025-06-03,18:30:49.000,154,11090567,124245,0,1748975448,13861.918374139997,90.20976048000011,53071.48523976 2025-06-03,18:30:50.000,154,11090608,123885,0,1748975449,13861.999209859998,90.20271135000075,53071.50620112 2025-06-03,18:30:51.000,154,11090582,124165,0,1748975450,13862.106990819993,90.18156396000268,53071.520175360005 2025-06-03,18:30:52.000,154,11090577,124125,0,1748975451,13862.194562849989,90.1604165700046,53071.59703368 2025-06-03,18:30:53.000,154,11090616,124085,0,1748975452,13862.214771779989,90.18156396000268,53071.617995040004 2025-06-03,18:30:54.000,154,11090612,124045,0,1748975453,13862.167617609994,90.21680960999947,53071.617995040004 2025-06-03,18:30:55.000,154,11090648,124205,0,1748975454,13862.093518199988,90.24500613000419,53071.64594352 2025-06-03,18:30:56.000,154,11090609,123805,0,1748975455,13862.046364029993,90.30844829999842,53071.68087912001 2025-06-03,18:30:57.000,154,11090587,123605,0,1748975456,13861.958791999998,90.31549742999778,53071.69485336 2025-06-03,18:30:58.000,154,11090598,123245,0,1748975457,13861.945319379993,90.407136120004,53071.70184048 2025-06-03,18:30:59.000,154,11090571,123285,0,1748975458,13861.911637830002,90.49877481000294,53071.75075032001 2025-06-03,18:31:00.000,154,11090610,123125,0,1748975459,13861.965528309993,90.59041350000189,53071.70882760001 2025-06-03,18:31:01.000,154,11090621,122765,0,1748975460,13861.985737239993,90.59041350000189,53071.72280184 2025-06-03,18:31:02.000,154,11090579,123085,0,1748975461,13862.086781889993,90.68205219000083,53071.736776080004 2025-06-03,18:31:03.000,154,11090581,123365,0,1748975462,13862.228244399994,90.73139610000362,53071.77869880001 2025-06-03,18:31:04.000,154,11090539,123605,0,1748975463,13862.35623428999,90.7877891399985,53071.79966016001 2025-06-03,18:31:05.000,154,11090578,123565,0,1748975464,13862.531378349995,90.83713305000128,53071.8136344 2025-06-03,18:31:06.000,154,11090596,124525,0,1748975465,13862.62568669,90.89352609000343,53071.79966016001 2025-06-03,18:31:07.000,154,11090591,125005,0,1748975466,13862.780621819991,90.90057522000279,53071.86254424 2025-06-03,18:31:08.000,154,11090578,125125,0,1748975467,13862.854721229996,90.93582086999959,53071.855557120005 2025-06-03,18:31:09.000,154,11090585,125325,0,1748975468,13862.949029570002,90.9499191299983,53071.84158288 2025-06-03,18:31:10.000,154,11090548,124645,0,1748975469,13862.969238500002,90.9992630400011,53071.806647280006 2025-06-03,18:31:11.000,154,11090555,124125,0,1748975470,13863.090492080002,91.01336129999981,53071.89747984001 2025-06-03,18:31:12.000,154,11090565,123645,0,1748975471,13863.117437319997,91.0627052100026,53071.93241544 2025-06-03,18:31:13.000,154,11090597,123285,0,1748975472,13863.205009349993,91.10499998999876,53071.9883124 2025-06-03,18:31:14.000,154,11090588,122845,0,1748975473,13863.265636139993,91.11909825000475,53071.93241544 2025-06-03,18:31:15.000,154,11090612,122645,0,1748975474,13863.292581379988,91.14729477000219,53071.93241544 2025-06-03,18:31:16.000,154,11090661,122325,0,1748975475,13863.292581379988,91.16139303000091,53071.96036392 2025-06-03,18:31:17.000,154,11090612,123325,0,1748975476,13863.386889719994,91.21778607000306,53072.0581836 2025-06-03,18:31:18.000,154,11090606,123485,0,1748975477,13863.434043889989,91.20368781000434,53072.093119200006 2025-06-03,18:31:19.000,154,11090559,124205,0,1748975478,13863.54182485,91.18958954999835,53072.10709344 2025-06-03,18:31:20.000,154,11090587,124485,0,1748975479,13863.53508853999,91.1966386799977,53072.16997752 2025-06-03,18:31:21.000,154,11090579,124645,0,1748975480,13863.49467067999,91.1966386799977,53072.197926 2025-06-03,18:31:22.000,154,11090555,124805,0,1748975481,13863.407098649994,91.18254041999899,53072.22587448 2025-06-03,18:31:23.000,154,11090543,124125,0,1748975482,13863.299317689998,91.18958954999835,53072.30273280001 2025-06-03,18:31:24.000,154,11090596,123645,0,1748975483,13863.218481969998,91.11909825000475,53072.34465552 2025-06-03,18:31:25.000,154,11090644,123405,0,1748975484,13863.063546839992,91.02041042999917,53072.372604 2025-06-03,18:31:26.000,154,11090602,122685,0,1748975485,13862.975974809997,90.91467348000151,53072.372604 2025-06-03,18:31:27.000,154,11090595,123085,0,1748975486,13862.834512299996,90.82303479000257,53072.428500960006 2025-06-03,18:31:28.000,154,11090603,123005,0,1748975487,13862.787358130001,90.76664175000042,53072.43548808 2025-06-03,18:31:29.000,154,11090604,123285,0,1748975488,13862.814303369996,90.72434697000426,53072.477410800006 2025-06-03,18:31:30.000,154,11090638,123485,0,1748975489,13862.922084329992,90.55516784999782,53072.456449440004 2025-06-03,18:31:31.000,154,11090553,123605,0,1748975490,13863.090492080002,90.44943090000015,53072.53330776 2025-06-03,18:31:32.000,154,11090578,123645,0,1748975491,13863.393626029989,90.37893959999928,53072.58920472001 2025-06-03,18:31:33.000,154,11090618,124245,0,1748975492,13863.66307843,90.23795700000483,53072.5822176 2025-06-03,18:31:34.000,154,11090586,124525,0,1748975493,13864.006630240001,90.18156396000268,53072.63811456001 2025-06-03,18:31:35.000,154,11090625,124605,0,1748975494,13864.356918359998,90.13222004999989,53072.63811456001 2025-06-03,18:31:36.000,154,11090624,124325,0,1748975495,13864.75436064999,90.0476304900003,53072.58920472001 2025-06-03,18:31:37.000,154,11090598,124005,0,1748975496,13865.10464877,89.97009006000008,53072.67305016 2025-06-03,18:31:38.000,154,11090621,123925,0,1748975497,13865.347155930001,89.91369701999793,53072.75689560001 2025-06-03,18:31:39.000,154,11090606,123805,0,1748975498,13865.522299989992,89.8502548500037,53072.8267668 2025-06-03,18:31:40.000,154,11090579,123605,0,1748975499,13865.603135709993,89.77976355000283,53072.91759936 2025-06-03,18:31:41.000,154,11090576,123645,0,1748975500,13865.603135709993,89.67402659999789,53073.00144480001 2025-06-03,18:31:42.000,154,11090587,123365,0,1748975501,13865.529036300002,89.5541913900015,53073.0363804 2025-06-03,18:31:43.000,154,11090604,123965,0,1748975502,13865.414519029997,89.51189660999808,53073.08529024 2025-06-03,18:31:44.000,154,11090609,123605,0,1748975503,13865.252847589996,89.44845444000384,53073.16214856 2025-06-03,18:31:45.000,154,11090641,123605,0,1748975504,13865.05749459999,89.44845444000384,53073.18310992 2025-06-03,18:31:46.000,154,11090587,123645,0,1748975505,13864.97665887999,89.3920614000017,53073.33682656001 2025-06-03,18:31:47.000,154,11090563,123885,0,1748975506,13864.87561422999,89.38501227000233,53073.34381368 2025-06-03,18:31:48.000,154,11090580,123325,0,1748975507,13864.929504709995,89.41320878999977,53073.39971064 2025-06-03,18:31:49.000,154,11090606,123365,0,1748975508,13864.96318626,89.42025791999913,53073.462594720004 2025-06-03,18:31:50.000,154,11090579,123325,0,1748975509,13865.08443984,89.37091401000362,53073.44862048 2025-06-03,18:31:51.000,154,11090569,123765,0,1748975510,13865.239374969991,89.34976661999826,53073.50451744001 2025-06-03,18:31:52.000,154,11090572,123685,0,1748975511,13865.407782720002,89.30747184000211,53073.53945304 2025-06-03,18:31:53.000,154,11090588,123844,0,1748975512,13865.609872020003,89.26517705999868,53073.56740152 2025-06-03,18:31:54.000,154,11090589,123925,0,1748975513,13865.785016079994,89.22288228000252,53073.58836288 2025-06-03,18:31:55.000,154,11090651,124165,0,1748975514,13865.879324419999,89.21583315000316,53073.61631136 2025-06-03,18:31:56.000,154,11090606,124005,0,1748975515,13865.99384168999,89.2087840200038,53073.6652212 2025-06-03,18:31:57.000,154,11090631,124365,0,1748975516,13866.04099586,89.16648924000037,53073.68618256 2025-06-03,18:31:58.000,154,11090641,124485,0,1748975517,13866.047732169995,89.17353836999973,53073.749066640004 2025-06-03,18:31:59.000,154,11090580,124285,0,1748975518,13866.000578,89.16648924000037,53073.797976480004 2025-06-03,18:32:00.000,154,11090603,124645,0,1748975519,13865.93321489999,89.17353836999973,53073.867847680005 2025-06-03,18:32:01.000,154,11090561,124285,0,1748975520,13865.805225009994,89.16648924000037,53073.93073176001 2025-06-03,18:32:02.000,154,11090643,124045,0,1748975521,13865.690707739988,89.16648924000037,53073.99361584 2025-06-03,18:32:03.000,154,11090662,123925,0,1748975522,13865.576190469998,89.21583315000316,53074.00759008001 2025-06-03,18:32:04.000,154,11090602,124165,0,1748975523,13865.441464269992,89.20173489000445,53074.05649992001 2025-06-03,18:32:05.000,154,11090552,124165,0,1748975524,13865.320210689992,89.25107879999996,53074.07746128001 2025-06-03,18:32:06.000,154,11090619,124245,0,1748975525,13865.252847589996,89.27222618999804,53074.105409760006 2025-06-03,18:32:07.000,154,11090551,123565,0,1748975526,13865.18548449,89.25812792999932,53074.154319600006 2025-06-03,18:32:08.000,154,11090655,123885,0,1748975527,13865.111385079996,89.27927532000467,53074.17528096001 2025-06-03,18:32:09.000,154,11090618,123365,0,1748975528,13865.04402198,89.30042271000275,53074.203229440005 2025-06-03,18:32:10.000,154,11090571,123725,0,1748975529,13864.929504709995,89.30747184000211,53074.16829384 2025-06-03,18:32:11.000,154,11090582,123685,0,1748975530,13864.85540529999,89.34976661999826,53074.18226808 2025-06-03,18:32:12.000,154,11090549,123325,0,1748975531,13864.81498743999,89.36386488000426,53074.16829384 2025-06-03,18:32:13.000,154,11090628,123645,0,1748975532,13864.77456957999,89.37796314000298,53074.203229440005 2025-06-03,18:32:14.000,154,11090601,123485,0,1748975533,13864.71394278999,89.42025791999913,53074.21021656 2025-06-03,18:32:15.000,154,11090557,123525,0,1748975534,13864.626370759994,89.46960183000192,53074.23816504 2025-06-03,18:32:16.000,154,11090618,123525,0,1748975535,13864.579216589998,89.44140531000448,53074.23117792 2025-06-03,18:32:17.000,154,11090574,123565,0,1748975536,13864.592689209989,89.39911053000105,53074.22419080001 2025-06-03,18:32:18.000,154,11090633,123365,0,1748975537,13864.619634449999,89.3568157500049,53074.252139280004 2025-06-03,18:32:19.000,154,11090639,123245,0,1748975538,13864.626370759994,89.29337358000339,53074.2591264 2025-06-03,18:32:20.000,154,11090583,123285,0,1748975539,13864.700470169999,89.22288228000252,53074.26611352001 2025-06-03,18:32:21.000,154,11090618,123205,0,1748975540,13864.740888029999,89.13829272000294,53074.23117792 2025-06-03,18:32:22.000,154,11090561,123205,0,1748975541,13864.78130589,89.10304706999887,53074.28707488 2025-06-03,18:32:23.000,154,11090545,123445,0,1748975542,13864.84193268,89.02550663999864,53074.30803624 2025-06-03,18:32:24.000,154,11090600,123645,0,1748975543,13864.98339519,88.90567143000226,53074.2591264 2025-06-03,18:32:25.000,154,11090592,123844,0,1748975544,13865.1248577,88.7858362199986,53074.322010480006 2025-06-03,18:32:26.000,154,11090626,123565,0,1748975545,13865.259583899991,88.70829578999837,53074.301049120004 2025-06-03,18:32:27.000,154,11090574,123485,0,1748975546,13865.387573790002,88.61665709999943,53074.3289976 2025-06-03,18:32:28.000,154,11090566,123125,0,1748975547,13865.488618440002,88.56731319000392,53074.33598472 2025-06-03,18:32:29.000,154,11090588,123205,0,1748975548,13865.630080950003,88.4756744999977,53074.3289976 2025-06-03,18:32:30.000,154,11090643,123125,0,1748975549,13865.737861909998,88.43337972000154,53074.38489456 2025-06-03,18:32:31.000,154,11090620,123125,0,1748975550,13865.886060729994,88.42633059000218,53074.41284304001 2025-06-03,18:32:32.000,154,11090586,123405,0,1748975551,13866.000578,88.51092015000177,53074.419830160004 2025-06-03,18:32:33.000,154,11090571,123245,0,1748975552,13866.14204051,88.58141145000263,53074.39188168001 2025-06-03,18:32:34.000,154,11090596,123085,0,1748975553,13866.22287623,88.6871484000003,53074.468740000004 2025-06-03,18:32:35.000,154,11090611,123165,0,1748975554,13866.34412981,88.85632751999947,53074.46175288001 2025-06-03,18:32:36.000,154,11090588,123365,0,1748975555,13866.492328629996,88.9973101200012,53074.51066272001 2025-06-03,18:32:37.000,154,11090575,123325,0,1748975556,13866.620318519992,89.17353836999973,53074.47572712 2025-06-03,18:32:38.000,154,11090574,123445,0,1748975557,13866.721363169992,89.26517705999868,53074.46175288001 2025-06-03,18:32:39.000,154,11090586,123365,0,1748975558,13866.815671509998,89.3568157500049,53074.51066272001 2025-06-03,18:32:40.000,154,11090562,123525,0,1748975559,13866.930188779988,89.3920614000017,53074.52463696 2025-06-03,18:32:41.000,154,11090574,123525,0,1748975560,13867.024497119994,89.40615966000041,53074.468740000004 2025-06-03,18:32:42.000,154,11090558,123645,0,1748975561,13867.125541769994,89.33566835999954,53074.58053392001 2025-06-03,18:32:43.000,154,11090657,123525,0,1748975562,13867.226586419994,89.25812792999932,53074.538611200005 2025-06-03,18:32:44.000,154,11090558,123725,0,1748975563,13867.27374058999,89.15944011000101,53074.538611200005 2025-06-03,18:32:45.000,154,11090614,123605,0,1748975564,13867.41520309999,89.02550663999864,53074.643418 2025-06-03,18:32:46.000,154,11090574,123844,0,1748975565,13867.53645667999,88.82108187000267,53074.62944376001 2025-06-03,18:32:47.000,154,11090587,123685,0,1748975566,13867.785700150002,88.65895188000286,53074.62245664 2025-06-03,18:32:48.000,154,11090559,123605,0,1748975567,13868.061888859993,88.5038710200024,53074.706302080005 2025-06-03,18:32:49.000,154,11090622,123765,0,1748975568,13868.344813879994,88.37698667999939,53074.69931496001 2025-06-03,18:32:50.000,154,11090598,123725,0,1748975569,13868.567112109995,88.30649537999852,53074.69931496001 2025-06-03,18:32:51.000,154,11090615,123645,0,1748975570,13868.897191299991,88.27124973000173,53074.7831604 2025-06-03,18:32:52.000,154,11090565,123844,0,1748975571,13869.213797869998,88.25010234000365,53074.8530316 2025-06-03,18:32:53.000,154,11090597,123925,0,1748975572,13869.469777649989,88.25715147000301,53074.84604448001 2025-06-03,18:32:54.000,154,11090620,123885,0,1748975573,13869.705548499995,88.2289549499983,53074.91591568001 2025-06-03,18:32:55.000,154,11090597,123925,0,1748975574,13869.90090149,88.2923971199998,53074.99976112 2025-06-03,18:32:56.000,154,11090612,123485,0,1748975575,13870.035627689991,88.36288842000067,53074.97879976 2025-06-03,18:32:57.000,154,11090606,123245,0,1748975576,13870.116463409991,88.39813407000474,53075.04867096 2025-06-03,18:32:58.000,154,11090560,122965,0,1748975577,13870.136672339991,88.44747798000026,53075.0975808 2025-06-03,18:32:59.000,154,11090613,122845,0,1748975578,13870.190562819997,88.48977276000369,53075.15347776001 2025-06-03,18:33:00.000,154,11090594,122885,0,1748975579,13870.224244370002,88.5038710200024,53075.258284560005 2025-06-03,18:33:01.000,154,11090548,122885,0,1748975580,13870.298343779992,88.48272363000433,53075.29322016 2025-06-03,18:33:02.000,154,11090602,123285,0,1748975581,13870.385915810002,88.4404288500009,53075.35610424 2025-06-03,18:33:03.000,154,11090635,123565,0,1748975582,13870.500433079993,88.39108493999811,53075.35610424 2025-06-03,18:33:04.000,154,11090611,123725,0,1748975583,13870.655368209998,88.39108493999811,53075.43296256 2025-06-03,18:33:05.000,154,11090614,124005,0,1748975584,13870.83051226999,88.29944624999916,53075.495846640006 2025-06-03,18:33:06.000,154,11090597,124325,0,1748975585,13871.09322835999,88.22190581999894,53075.474885280004 2025-06-03,18:33:07.000,154,11090660,124285,0,1748975586,13871.288581349996,88.17256191000342,53075.48885952001 2025-06-03,18:33:08.000,154,11090632,124005,0,1748975587,13871.551297439997,88.08797235000384,53075.62860192 2025-06-03,18:33:09.000,154,11090581,124645,0,1748975588,13871.820749839993,88.02453018000233,53075.62860192 2025-06-03,18:33:10.000,154,11090593,124605,0,1748975589,13872.09020223999,87.96813714000018,53075.67751176 2025-06-03,18:33:11.000,154,11090632,124725,0,1748975590,13872.386599879996,87.91174409999803,53075.74738296 2025-06-03,18:33:12.000,154,11090626,124805,0,1748975591,13872.602161800001,87.84125280000444,53075.76834432 2025-06-03,18:33:13.000,154,11090624,124805,0,1748975592,13872.851405269997,87.76371237000421,53075.83821552 2025-06-03,18:33:14.000,154,11090601,124685,0,1748975593,13873.033285639998,87.672073679998,53075.87315112001 2025-06-03,18:33:15.000,154,11090627,124445,0,1748975594,13873.242111249994,87.57338585999969,53075.97097080001 2025-06-03,18:33:16.000,154,11090609,124405,0,1748975595,13873.39031006999,87.4887963000001,53076.06180336 2025-06-03,18:33:17.000,154,11090581,124485,0,1748975596,13873.49809103,87.41830499999924,53076.11071320001 2025-06-03,18:33:18.000,154,11090583,124325,0,1748975597,13873.55871782,87.35486282999773,53076.19455864 2025-06-03,18:33:19.000,154,11090639,124125,0,1748975598,13873.565454129995,87.30551892000221,53076.2504556 2025-06-03,18:33:20.000,154,11090591,124125,0,1748975599,13873.53850889,87.24912588000007,53076.313339680004 2025-06-03,18:33:21.000,154,11090580,124085,0,1748975600,13873.41051899999,87.22797849000199,53076.41814648 2025-06-03,18:33:22.000,154,11090602,123725,0,1748975601,13873.235374939999,87.11519240999769,53076.4600692 2025-06-03,18:33:23.000,154,11090619,123844,0,1748975602,13872.938977299993,87.10109414999897,53076.501991920006 2025-06-03,18:33:24.000,154,11090615,123485,0,1748975603,13872.649315969997,87.0306028499981,53076.57885024 2025-06-03,18:33:25.000,154,11090553,123645,0,1748975604,13872.35291832999,86.96716068000387,53076.648721440004 2025-06-03,18:33:26.000,154,11090574,123645,0,1748975605,13872.043048069994,86.896669380003,53076.66269568001 2025-06-03,18:33:27.000,154,11090614,123485,0,1748975606,13871.773595669998,86.77683416999935,53076.69763128 2025-06-03,18:33:28.000,154,11090557,123485,0,1748975607,13871.571506369997,86.6851954800004,53076.73955400001 2025-06-03,18:33:29.000,154,11090603,123405,0,1748975608,13871.430043859997,86.6217533099989,53076.718592640005 2025-06-03,18:33:30.000,154,11090573,123125,0,1748975609,13871.335735519991,86.4878198400038,53076.74654112 2025-06-03,18:33:31.000,154,11090617,123125,0,1748975610,13871.281845040001,86.3750337599995,53076.7744896 2025-06-03,18:33:32.000,154,11090581,123085,0,1748975611,13871.335735519991,86.25519855000312,53076.767502480005 2025-06-03,18:33:33.000,154,11090571,122765,0,1748975612,13871.456989099992,86.13536333999946,53076.79545096 2025-06-03,18:33:34.000,154,11090562,122685,0,1748975613,13871.531088509997,85.980282479999,53076.78846384001 2025-06-03,18:33:35.000,154,11090601,123085,0,1748975614,13871.598451609992,85.85339814000326,53076.816412320004 2025-06-03,18:33:36.000,154,11090592,123205,0,1748975615,13871.652342089998,85.74061205999897,53076.90025776 2025-06-03,18:33:37.000,154,11090597,123045,0,1748975616,13871.665814710002,85.60667859000387,53076.83038656001 2025-06-03,18:33:38.000,154,11090592,123365,0,1748975617,13871.645605780002,85.49389250999957,53076.92121912 2025-06-03,18:33:39.000,154,11090574,123445,0,1748975618,13871.591715299997,85.38110643000255,53076.92820624001 2025-06-03,18:33:40.000,154,11090594,123445,0,1748975619,13871.524352200002,85.26127121999889,53076.90724488001 2025-06-03,18:33:41.000,154,11090625,123405,0,1748975620,13871.409834929997,85.21192731000338,53076.90724488001 2025-06-03,18:33:42.000,154,11090639,123685,0,1748975621,13871.295317659991,85.09209209999972,53077.005064560006 2025-06-03,18:33:43.000,154,11090579,123445,0,1748975622,13871.214481939991,84.99340428000141,53076.99109032 2025-06-03,18:33:44.000,154,11090598,123645,0,1748975623,13871.07975574,84.88061820000439,53076.99109032 2025-06-03,18:33:45.000,154,11090589,123725,0,1748975624,13870.965238469995,84.81012690000352,53077.06096152 2025-06-03,18:33:46.000,154,11090648,123525,0,1748975625,13870.87766644,84.74668473000202,53077.07493576001 2025-06-03,18:33:47.000,154,11090592,124045,0,1748975626,13870.783358099994,84.66914430000179,53077.08891 2025-06-03,18:33:48.000,154,11090627,124005,0,1748975627,13870.702522379994,84.64094778000435,53077.172755440006 2025-06-03,18:33:49.000,154,11090572,124005,0,1748975628,13870.641895589994,84.59865300000092,53077.16576832001 2025-06-03,18:33:50.000,154,11090584,124245,0,1748975629,13870.594741419998,84.4717686599979,53077.18672968 2025-06-03,18:33:51.000,154,11090627,125405,0,1748975630,13870.567796179988,84.45062126999983,53077.27756224 2025-06-03,18:33:52.000,154,11090578,124885,0,1748975631,13870.540850939993,84.42947388000175,53077.26358800001 2025-06-03,18:33:53.000,154,11090580,124965,0,1748975632,13870.412861049997,84.40127736000431,53077.25660088 2025-06-03,18:33:54.000,154,11090578,124925,0,1748975633,13870.305080090002,84.40832649000367,53077.24961376 2025-06-03,18:33:55.000,154,11090548,124285,0,1748975634,13870.150144959996,84.40832649000367,53077.340446320006 2025-06-03,18:33:56.000,154,11090613,124645,0,1748975635,13870.028891379996,84.42947388000175,53077.340446320006 2025-06-03,18:33:57.000,154,11090597,124205,0,1748975636,13869.766175289995,84.47881779000454,53077.319484960004 2025-06-03,18:33:58.000,154,11090560,124245,0,1748975637,13869.510195509989,84.55635822000477,53077.33345920001 2025-06-03,18:33:59.000,154,11090589,124325,0,1748975638,13869.207061560002,84.59865300000092,53077.2985236 2025-06-03,18:34:00.000,154,11090581,123965,0,1748975639,13868.870246059996,84.66209517000243,53077.32647208 2025-06-03,18:34:01.000,154,11090593,124285,0,1748975640,13868.59405734999,84.72553734000394,53077.319484960004 2025-06-03,18:34:02.000,154,11090631,124245,0,1748975641,13868.358286499999,84.76078299000073,53077.25660088 2025-06-03,18:34:03.000,154,11090611,124045,0,1748975642,13868.203351369993,84.85242167999968,53077.21467816001 2025-06-03,18:34:04.000,154,11090564,124085,0,1748975643,13868.075361479998,84.88766733000375,53077.151794080004 2025-06-03,18:34:05.000,154,11090592,124325,0,1748975644,13867.994525759997,84.91586385000119,53077.09589712001 2025-06-03,18:34:06.000,154,11090571,124165,0,1748975645,13867.859799559992,84.91586385000119,53077.07493576001 2025-06-03,18:34:07.000,154,11090576,123844,0,1748975646,13867.839590629992,84.83832342000096,53077.07493576001 2025-06-03,18:34:08.000,154,11090593,123685,0,1748975647,13867.839590629992,84.81012690000352,53076.984103200004 2025-06-03,18:34:09.000,154,11090644,124045,0,1748975648,13867.738545979992,84.7325864700033,53076.94916760001 2025-06-03,18:34:10.000,154,11090592,123805,0,1748975649,13867.644237640001,84.64799691000371,53076.89327064 2025-06-03,18:34:11.000,154,11090574,123965,0,1748975650,13867.51624774999,84.56340735000413,53076.89327064 2025-06-03,18:34:12.000,154,11090591,124005,0,1748975651,13867.36131262,84.45062126999983,53076.80942520001 2025-06-03,18:34:13.000,154,11090603,123405,0,1748975652,13867.19290486999,84.28144215000066,53076.80942520001 2025-06-03,18:34:14.000,154,11090649,123844,0,1748975653,13866.990815569989,84.13341041999956,53076.72557976 2025-06-03,18:34:15.000,154,11090585,123645,0,1748975654,13866.781989959993,83.97128042999975,53076.669682800006 2025-06-03,18:34:16.000,154,11090597,123844,0,1748975655,13866.633791139997,83.78800305000186,53076.65570856 2025-06-03,18:34:17.000,154,11090569,123925,0,1748975656,13866.438438149991,83.59062740999798,53076.57885024 2025-06-03,18:34:18.000,154,11090635,123965,0,1748975657,13866.32392088,83.44964481000352,53076.54391464001 2025-06-03,18:34:19.000,154,11090616,123525,0,1748975658,13866.22287623,83.259318299999,53076.47404344001 2025-06-03,18:34:20.000,154,11090583,123685,0,1748975659,13866.17572205999,83.09718830999918,53076.390198 2025-06-03,18:34:21.000,154,11090543,123605,0,1748975660,13866.168985749995,82.98440223000216,53076.3203268 2025-06-03,18:34:22.000,154,11090547,123685,0,1748975661,13866.249821469995,82.89276354000322,53076.27840408001 2025-06-03,18:34:23.000,154,11090589,123325,0,1748975662,13866.424965530001,82.80112485000427,53076.23648136001 2025-06-03,18:34:24.000,154,11090604,123565,0,1748975663,13866.654000069997,82.75178094000148,53076.145648800004 2025-06-03,18:34:25.000,154,11090603,123325,0,1748975664,13866.869561989988,82.73768268000276,53076.08276472 2025-06-03,18:34:26.000,154,11090638,123565,0,1748975665,13867.125541769994,82.75883007000084,53076.0059064 2025-06-03,18:34:27.000,154,11090558,123285,0,1748975666,13867.38152155,82.79407572000491,53075.929048080005 2025-06-03,18:34:28.000,154,11090570,123525,0,1748975667,13867.590347159996,82.8645670199985,53075.84520264 2025-06-03,18:34:29.000,154,11090581,123325,0,1748975668,13867.745282290001,82.94915657999809,53075.77533144001 2025-06-03,18:34:30.000,154,11090595,123205,0,1748975669,13867.880008489992,82.96325484000408,53075.761357200005 2025-06-03,18:34:31.000,154,11090643,123285,0,1748975670,13867.974316829997,82.99850049000088,53075.712447360005 2025-06-03,18:34:32.000,154,11090613,123365,0,1748975671,13868.055152549998,83.04784440000367,53075.67052464 2025-06-03,18:34:33.000,154,11090576,123405,0,1748975672,13868.028207310002,83.00554962000024,53075.64956328 2025-06-03,18:34:34.000,154,11090632,123525,0,1748975673,13868.007998380002,83.00554962000024,53075.65655040001 2025-06-03,18:34:35.000,154,11090626,123085,0,1748975674,13867.987789450002,82.97030397000344,53075.64956328 2025-06-03,18:34:36.000,154,11090571,123365,0,1748975675,13867.960844209993,82.90686180000193,53075.55873072 2025-06-03,18:34:37.000,154,11090643,123445,0,1748975676,13867.853063249997,82.89276354000322,53075.57270496 2025-06-03,18:34:38.000,154,11090646,123525,0,1748975677,13867.758754909992,82.80112485000427,53075.53776936001 2025-06-03,18:34:39.000,154,11090586,123805,0,1748975678,13867.684655500001,82.73768268000276,53075.50982088 2025-06-03,18:34:40.000,154,11090569,123565,0,1748975679,13867.529720369996,82.66014225000254,53075.48885952001 2025-06-03,18:34:41.000,154,11090613,123165,0,1748975680,13867.35457630999,82.58965095000167,53075.45392392 2025-06-03,18:34:42.000,154,11090574,123165,0,1748975681,13867.098596529999,82.53325790999952,53075.44693680001 2025-06-03,18:34:43.000,154,11090563,123285,0,1748975682,13866.802198889993,82.46981573999801,53075.39103984 2025-06-03,18:34:44.000,154,11090603,123365,0,1748975683,13866.445174460001,82.44161922000058,53075.328155760006 2025-06-03,18:34:45.000,154,11090562,123205,0,1748975684,13866.067941099995,82.43457009000122,53075.30020728001 2025-06-03,18:34:46.000,154,11090639,123125,0,1748975685,13865.717652979998,82.40637357000378,53075.25129744001 2025-06-03,18:34:47.000,154,11090573,123205,0,1748975686,13865.300001759992,82.39932444000442,53075.2373232 2025-06-03,18:34:48.000,154,11090637,123045,0,1748975687,13864.929504709995,82.38522617999843,53075.21636184 2025-06-03,18:34:49.000,154,11090658,123205,0,1748975688,13864.619634449999,82.42752096000186,53075.17443912 2025-06-03,18:34:50.000,154,11090606,123005,0,1748975689,13864.323236809993,82.46276660999865,53075.0975808 2025-06-03,18:34:51.000,154,11090554,122725,0,1748975690,13864.060520719991,82.46981573999801,53075.0277096 2025-06-03,18:34:52.000,154,11090639,122885,0,1748975691,13863.81801355999,82.49801226000272,53074.91591568001 2025-06-03,18:34:53.000,154,11090631,122805,0,1748975692,13863.65634211999,82.56850356000359,53074.8879672 2025-06-03,18:34:54.000,154,11090549,123045,0,1748975693,13863.548561159994,82.64604399000382,53074.81110888 2025-06-03,18:34:55.000,154,11090581,123005,0,1748975694,13863.427307579994,82.71653529000469,53074.72726344001 2025-06-03,18:34:56.000,154,11090623,122965,0,1748975695,13863.285845069993,82.7658792000002,53074.62245664 2025-06-03,18:34:57.000,154,11090569,123045,0,1748975696,13863.178064109998,82.8645670199985,53074.538611200005 2025-06-03,18:34:58.000,154,11090572,123205,0,1748975697,13863.110701010002,82.90686180000193,53074.40585592 2025-06-03,18:34:59.000,154,11090617,122845,0,1748975698,13863.029865290002,82.92096006000065,53074.39188168001 2025-06-03,18:35:00.000,154,11090606,123085,0,1748975699,13863.016392669997,82.85046875999979,53074.34297184001 2025-06-03,18:35:01.000,154,11090594,123045,0,1748975700,13863.002920049992,82.77997745999892,53074.23117792 2025-06-03,18:35:02.000,154,11090609,123245,0,1748975701,13863.009656360002,82.71653529000469,53074.14034536 2025-06-03,18:35:03.000,154,11090590,123325,0,1748975702,13863.056810529997,82.6178474699991,53074.07746128001 2025-06-03,18:35:04.000,154,11090585,123365,0,1748975703,13863.130909940002,82.51211052000144,53074.02855144001 2025-06-03,18:35:05.000,154,11090574,123045,0,1748975704,13863.238690899998,82.42752096000186,53073.97964160001 2025-06-03,18:35:06.000,154,11090606,123205,0,1748975705,13863.346471859993,82.3076857499982,53073.88182192 2025-06-03,18:35:07.000,154,11090582,123325,0,1748975706,13863.467725439994,82.22309618999861,53073.86086056001 2025-06-03,18:35:08.000,154,11090653,123325,0,1748975707,13863.609187949995,82.15260488999775,53073.8049636 2025-06-03,18:35:09.000,154,11090612,123165,0,1748975708,13863.76412308,82.18785054000182,53073.749066640004 2025-06-03,18:35:10.000,154,11090608,123205,0,1748975709,13863.94600345,82.25129271000333,53073.68618256 2025-06-03,18:35:11.000,154,11090621,123285,0,1748975710,13864.141356439992,82.30063661999884,53073.7350924 2025-06-03,18:35:12.000,154,11090623,123085,0,1748975711,13864.397336219998,82.4204718300025,53073.651246960006 2025-06-03,18:35:13.000,154,11090604,123405,0,1748975712,13864.686997549994,82.54735616999824,53073.68618256 2025-06-03,18:35:14.000,154,11090559,123605,0,1748975713,13865.010340429995,82.75883007000084,53073.7350924 2025-06-03,18:35:15.000,154,11090638,123445,0,1748975714,13865.273056519996,82.90686180000193,53073.770028000006 2025-06-03,18:35:16.000,154,11090623,123485,0,1748975715,13865.569454160002,83.11833570000454,53073.749066640004 2025-06-03,18:35:17.000,154,11090642,123365,0,1748975716,13865.832170249989,83.28751482000371,53073.68618256 2025-06-03,18:35:18.000,154,11090624,123485,0,1748975717,13866.05446847999,83.46374307000224,53073.770028000006 2025-06-03,18:35:19.000,154,11090606,123525,0,1748975718,13866.22287623,83.64702045000013,53073.77701512 2025-06-03,18:35:20.000,154,11090628,123645,0,1748975719,13866.270030399995,83.83734696000465,53073.74207952001 2025-06-03,18:35:21.000,154,11090571,123485,0,1748975720,13866.32392088,84.06996824999806,53073.770028000006 2025-06-03,18:35:22.000,154,11090626,123325,0,1748975721,13866.330657189996,84.2743930200013,53073.79098936001 2025-06-03,18:35:23.000,154,11090599,123605,0,1748975722,13866.29697563999,84.47881779000454,53073.797976480004 2025-06-03,18:35:24.000,154,11090645,123844,0,1748975723,13866.270030399995,84.69734081999923,53073.78400224 2025-06-03,18:35:25.000,154,11090627,123725,0,1748975724,13866.31718456999,84.88061820000439,53073.72810528 2025-06-03,18:35:26.000,154,11090633,124005,0,1748975725,13866.357602429991,85.1132394899978,53073.770028000006 2025-06-03,18:35:27.000,154,11090606,123605,0,1748975726,13866.438438149991,85.31766426000104,53073.8049636 2025-06-03,18:35:28.000,154,11090611,123565,0,1748975727,13866.600109589992,85.50094163999893,53073.70714392 2025-06-03,18:35:29.000,154,11090627,124645,0,1748975728,13866.788726270002,85.67716989000473,53073.818937840006 2025-06-03,18:35:30.000,154,11090592,124645,0,1748975729,13867.024497119994,85.82520161999855,53073.78400224 2025-06-03,18:35:31.000,154,11090614,124605,0,1748975730,13867.26026797,85.95208596000157,53073.8049636 2025-06-03,18:35:32.000,154,11090589,124605,0,1748975731,13867.53645667999,85.98733160999836,53073.81195072001 2025-06-03,18:35:33.000,154,11090633,124005,0,1748975732,13867.819381699992,86.08601943000394,53073.81195072001 2025-06-03,18:35:34.000,154,11090614,123925,0,1748975733,13867.994525759997,86.08601943000394,53073.77701512 2025-06-03,18:35:35.000,154,11090603,124045,0,1748975734,13868.237032919998,86.1917563800016,53073.78400224 2025-06-03,18:35:36.000,154,11090635,124045,0,1748975735,13868.47280376999,86.18470725000225,53073.81195072001 2025-06-03,18:35:37.000,154,11090621,124245,0,1748975736,13868.668156759995,86.2270020299984,53073.79098936001 2025-06-03,18:35:38.000,154,11090624,124325,0,1748975737,13868.82309189,86.1917563800016,53073.797976480004 2025-06-03,18:35:39.000,154,11090605,124285,0,1748975738,13868.930872849996,86.20585464000033,53073.84688632 2025-06-03,18:35:40.000,154,11090603,123965,0,1748975739,13869.079071669992,86.18470725000225,53073.92374464 2025-06-03,18:35:41.000,154,11090607,124525,0,1748975740,13869.166643700002,86.1917563800016,53073.89579616 2025-06-03,18:35:42.000,154,11090595,124285,0,1748975741,13869.281160969993,86.13536333999946,53073.937718880006 2025-06-03,18:35:43.000,154,11090667,124325,0,1748975742,13869.368732999988,86.16355986000417,53074.00060296 2025-06-03,18:35:44.000,154,11090645,124205,0,1748975743,13869.510195509989,86.17765812000289,53073.99361584 2025-06-03,18:35:45.000,154,11090593,124405,0,1748975744,13869.67186694999,86.17765812000289,53074.0495128 2025-06-03,18:35:46.000,154,11090651,124245,0,1748975745,13869.79312052999,86.16355986000417,53074.06348704 2025-06-03,18:35:47.000,154,11090593,124125,0,1748975746,13869.826802079995,86.14241246999882,53074.11239688 2025-06-03,18:35:48.000,154,11090584,124205,0,1748975747,13869.867219939995,86.14946159999818,53074.154319600006 2025-06-03,18:35:49.000,154,11090600,124285,0,1748975748,13869.907637799995,86.18470725000225,53074.1892552 2025-06-03,18:35:50.000,154,11090607,124485,0,1748975749,13869.93458303999,86.23405115999776,53074.2591264 2025-06-03,18:35:51.000,154,11090660,123925,0,1748975750,13869.95479196999,86.30454245999863,53074.322010480006 2025-06-03,18:35:52.000,154,11090649,124325,0,1748975751,13870.028891379996,86.45962331999908,53074.3289976 2025-06-03,18:35:53.000,154,11090597,124085,0,1748975752,13870.076045549991,86.62880243999825,53074.33598472 2025-06-03,18:35:54.000,154,11090575,124325,0,1748975753,13870.183826510001,86.81207982000342,53074.38489456 2025-06-03,18:35:55.000,154,11090606,124005,0,1748975754,13870.352234259997,86.99535720000131,53074.34297184001 2025-06-03,18:35:56.000,154,11090662,124085,0,1748975755,13870.520642009993,87.22797849000199,53074.41284304001 2025-06-03,18:35:57.000,154,11090653,123965,0,1748975756,13870.709258689989,87.36191196000436,53074.42681728 2025-06-03,18:35:58.000,154,11090669,123925,0,1748975757,13870.924820609995,87.55223847000161,53074.468740000004 2025-06-03,18:35:59.000,154,11090626,124045,0,1748975758,13871.106700979995,87.68617194000399,53074.46175288001 2025-06-03,18:36:00.000,154,11090612,123925,0,1748975759,13871.328999209996,87.75666324000485,53074.51066272001 2025-06-03,18:36:01.000,154,11090615,123765,0,1748975760,13871.564770060002,87.80600715000037,53074.55957256001 2025-06-03,18:36:02.000,154,11090606,123605,0,1748975761,13871.787068289988,87.7355158499995,53074.608482400006 2025-06-03,18:36:03.000,154,11090640,123844,0,1748975762,13871.98915758999,87.72846672000014,53074.65040512001 2025-06-03,18:36:04.000,154,11090654,123844,0,1748975763,13872.25187367999,87.65797541999927,53074.69232784 2025-06-03,18:36:05.000,154,11090644,123765,0,1748975764,13872.44049036,87.54518934000225,53074.69931496001 2025-06-03,18:36:06.000,154,11090585,123565,0,1748975765,13872.662788590002,87.44650152000395,53074.76918616001 2025-06-03,18:36:07.000,154,11090590,123925,0,1748975766,13872.844668960002,87.41830499999924,53074.8879672 2025-06-03,18:36:08.000,154,11090602,123965,0,1748975767,13873.073703499998,87.4253541299986,53074.90892856 2025-06-03,18:36:09.000,154,11090573,123565,0,1748975768,13873.29600173,87.46059978000267,53074.99976112 2025-06-03,18:36:10.000,154,11090622,123645,0,1748975769,13873.45767317,87.51699282000482,53075.01373536001 2025-06-03,18:36:11.000,154,11090569,123765,0,1748975770,13873.6799714,87.65797541999927,53075.06264520001 2025-06-03,18:36:12.000,154,11090592,123605,0,1748975771,13873.828170219997,87.77076150000357,53075.160464880006 2025-06-03,18:36:13.000,154,11090531,123925,0,1748975772,13873.956160109992,87.91174409999803,53075.17443912 2025-06-03,18:36:14.000,154,11090678,123844,0,1748975773,13874.003314280002,88.08092322000448,53075.29322016 2025-06-03,18:36:15.000,154,11090600,124285,0,1748975774,13874.050468449997,88.18666017000214,53075.37007848001 2025-06-03,18:36:16.000,154,11090579,124085,0,1748975775,13874.057204759993,88.27829886000109,53075.307194400004 2025-06-03,18:36:17.000,154,11090632,124005,0,1748975776,13874.138040479993,88.4051832000041,53075.40501408 2025-06-03,18:36:18.000,154,11090590,124325,0,1748975777,13874.185194649988,88.4404288500009,53075.48885952001 2025-06-03,18:36:19.000,154,11090582,123645,0,1748975778,13874.191930959998,88.44747798000026,53075.544756480005 2025-06-03,18:36:20.000,154,11090603,123245,0,1748975779,13874.178458339993,88.44747798000026,53075.64956328 2025-06-03,18:36:21.000,154,11090568,123725,0,1748975780,13874.178458339993,88.42633059000218,53075.65655040001 2025-06-03,18:36:22.000,154,11090588,123485,0,1748975781,13874.164985719988,88.38403580999875,53075.691486 2025-06-03,18:36:23.000,154,11090553,123725,0,1748975782,13874.144776789988,88.36993755000003,53075.67052464 2025-06-03,18:36:24.000,154,11090637,123445,0,1748975783,13874.198667269993,88.31354450999788,53075.71943448 2025-06-03,18:36:25.000,154,11090631,123405,0,1748975784,13874.205403579988,88.33469190000324,53075.80327992001 2025-06-03,18:36:26.000,154,11090641,123165,0,1748975785,13874.245821439989,88.3417410300026,53075.78231856001 2025-06-03,18:36:27.000,154,11090576,123325,0,1748975786,13874.245821439989,88.3417410300026,53075.83821552 2025-06-03,18:36:28.000,154,11090590,123325,0,1748975787,13874.225612509988,88.4051832000041,53075.83821552 2025-06-03,18:36:29.000,154,11090600,123205,0,1748975788,13874.279502989993,88.42633059000218,53075.83821552 2025-06-03,18:36:30.000,154,11090626,123365,0,1748975789,13874.286239299989,88.48272363000433,53075.90808672 2025-06-03,18:36:31.000,154,11090640,123045,0,1748975790,13874.286239299989,88.55321492999792,53075.98494504 2025-06-03,18:36:32.000,154,11090624,123285,0,1748975791,13874.272766679998,88.63075535999815,53076.03385488 2025-06-03,18:36:33.000,154,11090585,123125,0,1748975792,13874.326657159989,88.66600101000222,53076.11071320001 2025-06-03,18:36:34.000,154,11090575,123165,0,1748975793,13874.380547639994,88.72239405000437,53076.12468744 2025-06-03,18:36:35.000,154,11090624,123085,0,1748975794,13874.394020259999,88.7858362199986,53076.17359728 2025-06-03,18:36:36.000,154,11090576,123045,0,1748975795,13874.501801219994,88.88452404000418,53076.20154576 2025-06-03,18:36:37.000,154,11090666,122845,0,1748975796,13874.56916431999,88.99026099000184,53076.28539120001 2025-06-03,18:36:38.000,154,11090603,123045,0,1748975797,13874.663472659995,89.06780142000207,53076.29237832 2025-06-03,18:36:39.000,154,11090615,123125,0,1748975798,13874.71062682999,89.15239098000166,53076.390198 2025-06-03,18:36:40.000,154,11090599,122845,0,1748975799,13874.757781,89.18763662999845,53076.42513360001 2025-06-03,18:36:41.000,154,11090592,123045,0,1748975800,13874.784726239996,89.27222618999804,53076.47404344001 2025-06-03,18:36:42.000,154,11090608,123165,0,1748975801,13874.757781,89.31452097000147,53076.49500480001 2025-06-03,18:36:43.000,154,11090568,123085,0,1748975802,13874.724099449995,89.32157010000083,53076.53692752 2025-06-03,18:36:44.000,154,11090662,123165,0,1748975803,13874.643263729995,89.3920614000017,53076.53692752 2025-06-03,18:36:45.000,154,11090589,123165,0,1748975804,13874.562428009995,89.38501227000233,53076.60679872 2025-06-03,18:36:46.000,154,11090634,123085,0,1748975805,13874.53548277,89.41320878999977,53076.62077296001 2025-06-03,18:36:47.000,154,11090640,123525,0,1748975806,13874.48832859999,89.3920614000017,53076.65570856 2025-06-03,18:36:48.000,154,11090590,123125,0,1748975807,13874.49506491,89.44140531000448,53076.6347472 2025-06-03,18:36:49.000,154,11090593,123285,0,1748975808,13874.48832859999,89.44140531000448,53076.669682800006 2025-06-03,18:36:50.000,154,11090593,123405,0,1748975809,13874.53548277,89.49779834999936,53076.76051536001 2025-06-03,18:36:51.000,154,11090605,123445,0,1748975810,13874.54895538999,89.58238790999894,53076.79545096 2025-06-03,18:36:52.000,154,11090582,123685,0,1748975811,13874.57590063,89.68812486000388,53076.78846384001 2025-06-03,18:36:53.000,154,11090609,123605,0,1748975812,13874.57590063,89.8009109400009,53076.80942520001 2025-06-03,18:36:54.000,154,11090587,123805,0,1748975813,13874.53548277,89.89959875999921,53076.8443608 2025-06-03,18:36:55.000,154,11090600,124165,0,1748975814,13874.441174429994,90.00533571000415,53076.87230928 2025-06-03,18:36:56.000,154,11090582,124085,0,1748975815,13874.394020259999,90.13926917999925,53076.85134792 2025-06-03,18:36:57.000,154,11090576,124245,0,1748975816,13874.299711919994,90.2591043900029,53076.92820624001 2025-06-03,18:36:58.000,154,11090593,124325,0,1748975817,13874.164985719988,90.34369395000249,53076.94916760001 2025-06-03,18:36:59.000,154,11090628,124405,0,1748975818,13874.036995829993,90.42123438000272,53076.984103200004 2025-06-03,18:37:00.000,154,11090625,124405,0,1748975819,13873.848379149997,90.45648002999951,53076.96314184 2025-06-03,18:37:01.000,154,11090620,124605,0,1748975820,13873.61934461,90.41418525000336,53077.01205168 2025-06-03,18:37:02.000,154,11090641,124725,0,1748975821,13873.39704638,90.28730091000034,53077.01205168 2025-06-03,18:37:03.000,154,11090606,125005,0,1748975822,13873.141066599994,90.15336743999796,53076.97711608001 2025-06-03,18:37:04.000,154,11090635,124685,0,1748975823,13872.871614199998,89.99828658000479,53077.0190388 2025-06-03,18:37:05.000,154,11090640,124485,0,1748975824,13872.682997520002,89.8361565899977,53077.01205168 2025-06-03,18:37:06.000,154,11090587,124045,0,1748975825,13872.534798699991,89.61058443000366,53076.94218048 2025-06-03,18:37:07.000,154,11090563,123525,0,1748975826,13872.474171909991,89.34976661999826,53076.96314184 2025-06-03,18:37:08.000,154,11090596,123085,0,1748975827,13872.521326080001,89.15239098000166,53076.87929640001 2025-06-03,18:37:09.000,154,11090553,123205,0,1748975828,13872.642579660002,88.94796620999841,53076.86532216 2025-06-03,18:37:10.000,154,11090592,122805,0,1748975829,13872.858141579993,88.7505905700018,53076.82339944 2025-06-03,18:37:11.000,154,11090647,123165,0,1748975830,13873.147802909989,88.63780449000478,53076.76051536001 2025-06-03,18:37:12.000,154,11090593,123525,0,1748975831,13873.49135471999,88.48272363000433,53076.69763128 2025-06-03,18:37:13.000,154,11090603,123645,0,1748975832,13873.909005939997,88.38403580999875,53076.669682800006 2025-06-03,18:37:14.000,154,11090627,123844,0,1748975833,13874.279502989993,88.25715147000301,53076.62077296001 2025-06-03,18:37:15.000,154,11090652,123925,0,1748975834,13874.58937324999,88.15141451999807,53076.59282448001 2025-06-03,18:37:16.000,154,11090582,124285,0,1748975835,13874.89924351,88.00338279000425,53076.55788888 2025-06-03,18:37:17.000,154,11090638,124645,0,1748975836,13875.148486979997,87.80600715000037,53076.550901760005 2025-06-03,18:37:18.000,154,11090563,124365,0,1748975837,13875.310158419998,87.61568064000312,53076.54391464001 2025-06-03,18:37:19.000,154,11090637,124085,0,1748975838,13875.438148309993,87.36191196000436,53076.49500480001 2025-06-03,18:37:20.000,154,11090640,124045,0,1748975839,13875.478566169993,87.19273283999792,53076.51596616 2025-06-03,18:37:21.000,154,11090567,124085,0,1748975840,13875.620028679994,87.00945546000003,53076.60679872 2025-06-03,18:37:22.000,154,11090591,123765,0,1748975841,13875.721073329994,86.81207982000342,53076.60679872 2025-06-03,18:37:23.000,154,11090644,123765,0,1748975842,13875.923162629995,86.61470417999953,53076.62077296001 2025-06-03,18:37:24.000,154,11090624,123565,0,1748975843,13876.145460859996,86.4878198400038,53076.62776008 2025-06-03,18:37:25.000,154,11090558,123565,0,1748975844,13876.414913259992,86.39618115000485,53076.669682800006 2025-06-03,18:37:26.000,154,11090572,123525,0,1748975845,13876.596793629993,86.33273898000334,53076.67666992 2025-06-03,18:37:27.000,154,11090601,123365,0,1748975846,13876.792146619999,86.30454245999863,53076.73955400001 2025-06-03,18:37:28.000,154,11090606,123245,0,1748975847,13876.899927579994,86.18470725000225,53076.75352824 2025-06-03,18:37:29.000,154,11090602,122925,0,1748975848,13876.980763299995,86.10011769000266,53076.75352824 2025-06-03,18:37:30.000,154,11090622,123045,0,1748975849,13876.93360913,85.97323334999965,53076.83038656001 2025-06-03,18:37:31.000,154,11090633,123125,0,1748975850,13876.859509719994,85.81110335999983,53076.85134792 2025-06-03,18:37:32.000,154,11090629,123205,0,1748975851,13876.744992449989,85.62782598000194,53076.87929640001 2025-06-03,18:37:33.000,154,11090610,123445,0,1748975852,13876.630475179998,85.35995904000447,53076.95615472001 2025-06-03,18:37:34.000,154,11090672,123925,0,1748975853,13876.563112080003,85.19782905000466,53077.0190388 2025-06-03,18:37:36.000,154,11090607,123844,0,1748975855,13876.381231710002,84.59865300000092,53077.01205168 2025-06-03,18:37:37.000,154,11090626,123645,0,1748975856,13876.421649570002,84.36603171000024,53076.97012896 2025-06-03,18:37:38.000,154,11090569,123844,0,1748975857,13876.549639459998,84.18275433000235,53076.99807744001 2025-06-03,18:37:39.000,154,11090550,123965,0,1748975858,13876.704574589989,84.02062434000254,53076.984103200004 2025-06-03,18:37:40.000,154,11090626,123844,0,1748975859,13876.899927579994,83.9289856500036,53077.02602592001 2025-06-03,18:37:41.000,154,11090611,123885,0,1748975860,13877.07507164,83.79505218000122,53077.005064560006 2025-06-03,18:37:42.000,154,11090608,124165,0,1748975861,13877.182852599995,83.73161000999971,53077.03301304 2025-06-03,18:37:43.000,154,11090592,124925,0,1748975862,13877.25695201,83.66111870999885,53077.04698728001 2025-06-03,18:37:44.000,154,11090582,124645,0,1748975863,13877.310842489991,83.61177480000333,53077.13083272 2025-06-03,18:37:45.000,154,11090560,124685,0,1748975864,13877.304106179996,83.57652914999926,53077.13781984 2025-06-03,18:37:46.000,154,11090570,124405,0,1748975865,13877.27042462999,83.52013611000439,53077.18672968 2025-06-03,18:37:47.000,154,11090613,124285,0,1748975866,13877.18958890999,83.44964481000352,53077.24961376 2025-06-03,18:37:48.000,154,11090650,124325,0,1748975867,13877.03465378,83.36505525000393,53077.25660088 2025-06-03,18:37:49.000,154,11090647,124125,0,1748975868,13876.819091859994,83.28751482000371,53077.31249784001 2025-06-03,18:37:50.000,154,11090595,124285,0,1748975869,13876.617002559993,83.25226916999964,53077.340446320006 2025-06-03,18:37:51.000,154,11090637,124365,0,1748975870,13876.381231710002,83.16063048000069,53077.3683948 2025-06-03,18:37:52.000,154,11090617,124285,0,1748975871,13876.105042999996,83.10423743999854,53077.4033304 2025-06-03,18:37:53.000,154,11090579,124125,0,1748975872,13875.85579953,83.04784440000367,53077.438266000005 2025-06-03,18:37:54.000,154,11090627,123965,0,1748975873,13875.64697391999,83.04079527000431,53077.48018872001 2025-06-03,18:37:55.000,154,11090621,124045,0,1748975874,13875.451620929998,83.01964787999896,53077.45224024001 2025-06-03,18:37:56.000,154,11090593,123925,0,1748975875,13875.289949489998,83.04079527000431,53077.43127888001 2025-06-03,18:37:57.000,154,11090642,123525,0,1748975876,13875.269740559997,83.02669700999832,53077.487175840004 2025-06-03,18:37:58.000,154,11090645,123525,0,1748975877,13875.222586390002,83.04079527000431,53077.52211144 2025-06-03,18:37:59.000,154,11090626,122965,0,1748975878,13875.236059009992,83.00554962000024,53077.46621448 2025-06-03,18:38:00.000,154,11090611,123085,0,1748975879,13875.242795320002,82.92800919000001,53077.45922736001 2025-06-03,18:38:01.000,154,11090596,122765,0,1748975880,13875.316894729993,82.8645670199985,53077.487175840004 2025-06-03,18:38:02.000,154,11090591,123085,0,1748975881,13875.330367349998,82.69538789999933,53077.46621448 2025-06-03,18:38:03.000,154,11090626,123005,0,1748975882,13875.357312589993,82.46981573999801,53077.33345920001 2025-06-03,18:38:04.000,154,11090632,123685,0,1748975883,13875.465093549989,82.32883314000355,53077.43127888001 2025-06-03,18:38:05.000,154,11090624,123965,0,1748975884,13875.485302479989,82.15260488999775,53077.34743344 2025-06-03,18:38:06.000,154,11090636,124485,0,1748975885,13875.512247719998,81.99047489999793,53077.39634328 2025-06-03,18:38:07.000,154,11090635,124805,0,1748975886,13875.478566169993,81.8635905600022,53077.438266000005 2025-06-03,18:38:08.000,154,11090598,124685,0,1748975887,13875.438148309993,81.82834490999812,53077.389356160005 2025-06-03,18:38:09.000,154,11090579,124205,0,1748975888,13875.370785209998,81.75785361000453,53077.438266000005 2025-06-03,18:38:10.000,154,11090633,123765,0,1748975889,13875.276476869993,81.73670621999918,53077.45224024001 2025-06-03,18:38:11.000,154,11090635,123525,0,1748975890,13875.121541740002,81.73670621999918,53077.45922736001 2025-06-03,18:38:12.000,154,11090616,123245,0,1748975891,13874.89924351,81.70850970000174,53077.487175840004 2025-06-03,18:38:13.000,154,11090587,123205,0,1748975892,13874.71062682999,81.73670621999918,53077.39634328 2025-06-03,18:38:14.000,154,11090570,123685,0,1748975893,13874.522010149994,81.77195187000325,53077.34743344 2025-06-03,18:38:15.000,154,11090533,123165,0,1748975894,13874.380547639994,81.84244317000412,53077.41730464 2025-06-03,18:38:16.000,154,11090653,123365,0,1748975895,13874.212139889998,81.84949230000348,53077.41031752001 2025-06-03,18:38:17.000,154,11090603,123485,0,1748975896,13874.225612509988,81.96932750999986,53077.319484960004 2025-06-03,18:38:18.000,154,11090617,123685,0,1748975897,13874.245821439989,82.03981881000072,53077.36140768001 2025-06-03,18:38:19.000,154,11090629,124085,0,1748975898,13874.40749287999,82.12440837000031,53077.340446320006 2025-06-03,18:38:20.000,154,11090633,124125,0,1748975899,13874.562428009995,82.14555575999839,53077.319484960004 2025-06-03,18:38:21.000,154,11090611,124285,0,1748975900,13874.724099449995,82.21604705999925,53077.30551072 2025-06-03,18:38:22.000,154,11090651,124365,0,1748975901,13874.926188749996,82.2089979299999,53077.27756224 2025-06-03,18:38:23.000,154,11090620,124325,0,1748975902,13875.114805429992,82.22309618999861,53077.20070392 2025-06-03,18:38:24.000,154,11090663,124925,0,1748975903,13875.242795320002,82.20194880000054,53077.21467816001 2025-06-03,18:38:25.000,154,11090563,124645,0,1748975904,13875.377521519993,82.16670315000374,53077.18672968 2025-06-03,18:38:36.000,154,11090624,123325,0,1748975915,13875.047442329997,81.60277275000408,53077.18672968 2025-06-03,18:38:37.000,154,11090603,123085,0,1748975916,13875.047442329997,81.66621491999831,53077.151794080004 2025-06-03,18:38:38.000,154,11090590,122965,0,1748975917,13875.020497090001,81.6803131800043,53077.14480696001 2025-06-03,18:38:39.000,154,11090623,123365,0,1748975918,13874.993551849991,81.77195187000325,53077.20769104 2025-06-03,18:38:40.000,154,11090566,123085,0,1748975919,13874.953133989991,81.85654143000284,53077.16576832001 2025-06-03,18:38:41.000,154,11090615,123525,0,1748975920,13874.83861672,81.94113099000242,53077.17974256 2025-06-03,18:38:42.000,154,11090607,123325,0,1748975921,13874.744308379995,82.025720550002,53077.18672968 2025-06-03,18:38:43.000,154,11090579,123325,0,1748975922,13874.71062682999,82.11735924000095,53077.23563952 2025-06-03,18:38:44.000,154,11090620,123525,0,1748975923,13874.71062682999,82.23719445000461,53077.21467816001 2025-06-03,18:38:45.000,154,11090644,123525,0,1748975924,13874.683681589995,82.36407879000035,53077.221665280005 2025-06-03,18:38:46.000,154,11090631,123605,0,1748975925,13874.65673635,82.483914000004,53077.13083272 2025-06-03,18:38:47.000,154,11090634,123485,0,1748975926,13874.663472659995,82.62489659999846,53077.18672968 2025-06-03,18:38:48.000,154,11090622,123765,0,1748975927,13874.63652742,82.78702658999828,53077.16576832001 2025-06-03,18:38:49.000,154,11090584,123925,0,1748975928,13874.54895538999,82.98440223000216,53077.16576832001 2025-06-03,18:38:50.000,154,11090556,123645,0,1748975929,13874.441174429994,83.11833570000454,53077.19371680001 2025-06-03,18:38:51.000,154,11090613,123965,0,1748975930,13874.340129779994,83.19587613000476,53077.151794080004 2025-06-03,18:38:52.000,154,11090602,124245,0,1748975931,13874.151513099998,83.27341655999771,53077.13083272 2025-06-03,18:38:53.000,154,11090611,124285,0,1748975932,13874.050468449997,83.29456395000307,53077.1587812 2025-06-03,18:38:54.000,154,11090630,124125,0,1748975933,13873.895533319992,83.32980959999986,53077.13083272 2025-06-03,18:38:55.000,154,11090629,124645,0,1748975934,13873.754070809991,83.31571134000114,53077.08192288 2025-06-03,18:38:56.000,154,11090607,124285,0,1748975935,13873.59913568,83.29456395000307,53077.08192288 2025-06-03,18:38:57.000,154,11090592,124285,0,1748975936,13873.55198150999,83.23112178000156,53076.97711608001 2025-06-03,18:38:58.000,154,11090624,124445,0,1748975937,13873.43746424,83.18177786999877,53076.92820624001 2025-06-03,18:38:59.000,154,11090564,124365,0,1748975938,13873.322946969995,83.14653222000197,53076.86532216 2025-06-03,18:39:00.000,154,11090614,124205,0,1748975939,13873.194957079999,83.08309005000046,53076.80942520001 2025-06-03,18:39:01.000,154,11090572,124245,0,1748975940,13873.073703499998,83.04784440000367,53076.78147672001 2025-06-03,18:39:02.000,154,11090638,124325,0,1748975941,13872.938977299993,82.97030397000344,53076.718592640005 2025-06-03,18:39:03.000,154,11090680,123885,0,1748975942,13872.750360619997,82.88571441000386,53076.69064416001 2025-06-03,18:39:04.000,154,11090612,124165,0,1748975943,13872.494380839991,82.82932137000171,53076.648721440004 2025-06-03,18:39:05.000,154,11090648,123725,0,1748975944,13872.29902785,82.73768268000276,53076.6347472 2025-06-03,18:39:06.000,154,11090643,124365,0,1748975945,13872.002630209994,82.67424051000125,53076.5299404 2025-06-03,18:39:07.000,154,11090590,124285,0,1748975946,13871.719705189993,82.58260182000231,53076.52295328001 2025-06-03,18:39:08.000,154,11090571,124525,0,1748975947,13871.430043859997,82.55440530000487,53076.47404344001 2025-06-03,18:39:09.000,154,11090602,123844,0,1748975948,13871.07975574,82.54735616999824,53076.40417224001 2025-06-03,18:39:10.000,154,11090631,123725,0,1748975949,13870.79009440999,82.64604399000382,53076.34128816 2025-06-03,18:39:11.000,154,11090605,123645,0,1748975950,13870.540850939993,82.63194572999782,53076.29237832 2025-06-03,18:39:12.000,154,11090674,123485,0,1748975951,13870.365706880002,82.7306335500034,53076.22949424 2025-06-03,18:39:13.000,154,11090636,123565,0,1748975952,13870.129936029996,82.80817398000363,53076.215520000005 2025-06-03,18:39:14.000,154,11090614,123445,0,1748975953,13869.95479196999,82.9139109300013,53076.10372608 2025-06-03,18:39:15.000,154,11090645,123365,0,1748975954,13869.81332945999,82.96325484000408,53076.04084200001 2025-06-03,18:39:16.000,154,11090662,123165,0,1748975955,13869.65165801999,82.99145136000152,53075.998919280006 2025-06-03,18:39:17.000,154,11090670,123325,0,1748975956,13869.6381854,82.99850049000088,53075.9360352 2025-06-03,18:39:18.000,154,11090653,122965,0,1748975957,13869.597767539999,82.92800919000001,53075.87315112001 2025-06-03,18:39:19.000,154,11090597,123085,0,1748975958,13869.496722889999,82.93505831999937,53075.76834432 2025-06-03,18:39:20.000,154,11090644,123485,0,1748975959,13869.456305029998,82.8645670199985,53075.73340872001 2025-06-03,18:39:21.000,154,11090644,123045,0,1748975960,13869.388941929989,82.80112485000427,53075.642576160004 2025-06-03,18:39:22.000,154,11090595,123125,0,1748975961,13869.402414549993,82.77292832999956,53075.55873072 2025-06-03,18:39:23.000,154,11090645,122885,0,1748975962,13869.382205619993,82.72358442000404,53075.44693680001 2025-06-03,18:39:24.000,154,11090630,122925,0,1748975963,13869.375469309998,82.75883007000084,53075.44693680001 2025-06-03,18:39:25.000,154,11090607,123005,0,1748975964,13869.456305029998,82.75883007000084,53075.40501408 2025-06-03,18:39:26.000,154,11090639,123085,0,1748975965,13869.537140749999,82.77292832999956,53075.307194400004 2025-06-03,18:39:27.000,154,11090611,123285,0,1748975966,13869.57082229999,82.82932137000171,53075.2373232 2025-06-03,18:39:28.000,154,11090600,123205,0,1748975967,13869.65839433,82.92096006000065,53075.167452 2025-06-03,18:39:29.000,154,11090579,123005,0,1748975968,13869.73923005,83.01964787999896,53075.160464880006 2025-06-03,18:39:30.000,154,11090630,123405,0,1748975969,13869.826802079995,83.1253848300039,53075.11854216 2025-06-03,18:39:31.000,154,11090600,123125,0,1748975970,13869.89416517999,83.17472873999941,53075.06264520001 2025-06-03,18:39:32.000,154,11090619,123405,0,1748975971,13870.00194614,83.24522004000028,53074.95085128 2025-06-03,18:39:33.000,154,11090641,123405,0,1748975972,13870.136672339991,83.27341655999771,53074.971812640004 2025-06-03,18:39:34.000,154,11090649,123365,0,1748975973,13870.271398539997,83.2240726500022,53074.943864160006 2025-06-03,18:39:35.000,154,11090579,123565,0,1748975974,13870.453278909998,83.18882699999813,53074.92988992 2025-06-03,18:39:36.000,154,11090622,123565,0,1748975975,13870.547587249988,83.2240726500022,53074.84604448001 2025-06-03,18:39:37.000,154,11090586,123525,0,1748975976,13870.682313449994,83.18177786999877,53074.86001872 2025-06-03,18:39:38.000,154,11090579,123445,0,1748975977,13870.843984889994,83.19587613000476,53074.79014752 2025-06-03,18:39:39.000,154,11090594,123725,0,1748975978,13870.93829323,83.20292526000412,53074.81110888 2025-06-03,18:39:40.000,154,11090634,124325,0,1748975979,13870.985447399995,83.21702352000284,53074.72726344001 2025-06-03,18:39:41.000,154,11090601,123685,0,1748975980,13871.066283119995,83.25226916999964,53074.76219904 2025-06-03,18:39:42.000,154,11090616,123605,0,1748975981,13871.066283119995,83.3227604700005,53074.73425056 2025-06-03,18:39:43.000,154,11090672,124005,0,1748975982,13871.07975574,83.39325177000137,53074.69232784 2025-06-03,18:39:44.000,154,11090671,123844,0,1748975983,13871.05954681,83.44259568000416,53074.72027632 2025-06-03,18:39:45.000,154,11090610,124125,0,1748975984,13871.09322835999,83.40030090000073,53074.7132892 2025-06-03,18:39:46.000,154,11090610,123925,0,1748975985,13871.05954681,83.35800612000457,53074.66437936 2025-06-03,18:39:47.000,154,11090591,124045,0,1748975986,13871.03260156999,83.26636742999835,53074.72027632 2025-06-03,18:39:48.000,154,11090598,124205,0,1748975987,13870.95850216,83.14653222000197,53074.62944376001 2025-06-03,18:39:49.000,154,11090610,124005,0,1748975988,13870.83724858,82.99145136000152,53074.69232784 2025-06-03,18:39:50.000,154,11090654,123965,0,1748975989,13870.763149169994,82.75883007000084,53074.66437936 2025-06-03,18:39:51.000,154,11090677,124645,0,1748975990,13870.641895589994,82.56145443000423,53074.66437936 2025-06-03,18:39:52.000,154,11090637,125005,0,1748975991,13870.493696769998,82.33588227000291,53074.55957256001 2025-06-03,18:39:53.000,154,11090612,125005,0,1748975992,13870.412861049997,82.15965402000438,53074.55957256001 2025-06-03,18:39:54.000,154,11090616,124765,0,1748975993,13870.217508059992,82.025720550002,53074.468740000004 2025-06-03,18:39:55.000,154,11090585,124485,0,1748975994,13870.082781860001,81.84244317000412,53074.3988688 2025-06-03,18:39:56.000,154,11090575,124485,0,1748975995,13869.91437410999,81.73670621999918,53074.33598472 2025-06-03,18:39:57.000,154,11090600,124285,0,1748975996,13869.786384219995,81.64506753000023,53074.35694608 2025-06-03,18:39:58.000,154,11090621,123965,0,1748975997,13869.644921709994,81.5675271,53074.2591264 2025-06-03,18:39:59.000,154,11090598,124325,0,1748975998,13869.530404439989,81.51818319000449,53074.21021656 2025-06-03,18:40:00.000,154,11090615,124365,0,1748975999,13869.442832409994,81.48998666999978,53074.133358240004 2025-06-03,18:40:01.000,154,11090622,124445,0,1748976000,13869.449568719989,81.47588841000106,53074.05649992001 2025-06-03,18:40:02.000,154,11090612,124205,0,1748976001,13869.476513959999,81.48998666999978,53074.035538560005 2025-06-03,18:40:03.000,154,11090622,124325,0,1748976002,13869.510195509989,81.48293754000042,53073.916757520004 2025-06-03,18:40:04.000,154,11090615,123965,0,1748976003,13869.61797647,81.5040849299985,53073.97265448 2025-06-03,18:40:05.000,154,11090600,124285,0,1748976004,13869.63144908999,81.48998666999978,53073.90278328 2025-06-03,18:40:06.000,154,11090604,123885,0,1748976005,13869.63144908999,81.53228145000321,53073.83291208 2025-06-03,18:40:07.000,154,11090600,124005,0,1748976006,13869.65165801999,81.55342884000129,53073.818937840006 2025-06-03,18:40:08.000,154,11090588,124205,0,1748976007,13869.624712779994,81.60982188000344,53073.77701512 2025-06-03,18:40:09.000,154,11090595,123965,0,1748976008,13869.61124015999,81.6168710100028,53073.71413104 2025-06-03,18:40:10.000,154,11090597,123885,0,1748976009,13869.597767539999,81.68736231000366,53073.68618256 2025-06-03,18:40:11.000,154,11090647,123965,0,1748976010,13869.577558609999,81.69441144000302,53073.6652212 2025-06-03,18:40:12.000,154,11090627,123925,0,1748976011,13869.516931819999,81.70850970000174,53073.64425984001 2025-06-03,18:40:13.000,154,11090628,123885,0,1748976012,13869.523668129994,81.70850970000174,53073.60932424 2025-06-03,18:40:14.000,154,11090627,123685,0,1748976013,13869.496722889999,81.65211665999959,53073.56740152 2025-06-03,18:40:15.000,154,11090579,123565,0,1748976014,13869.523668129994,81.53933058000257,53073.532465920005 2025-06-03,18:40:16.000,154,11090695,124005,0,1748976015,13869.503459199994,81.45474102000298,53073.52547880001 2025-06-03,18:40:17.000,154,11090591,123485,0,1748976016,13869.557349679999,81.37720059000276,53073.45560760001 2025-06-03,18:40:18.000,154,11090634,123685,0,1748976017,13869.577558609999,81.23621799000102,53073.40669776001 2025-06-03,18:40:19.000,154,11090592,123844,0,1748976018,13869.624712779994,81.123431910004,53073.39971064 2025-06-03,18:40:20.000,154,11090618,123645,0,1748976019,13869.69881219,81.06703887000185,53073.38573640001 2025-06-03,18:40:21.000,154,11090623,123645,0,1748976020,13869.83353838999,80.96130192000419,53073.32983944 2025-06-03,18:40:22.000,154,11090644,123645,0,1748976021,13869.907637799995,80.92605627000012,53073.33682656001 2025-06-03,18:40:23.000,154,11090640,123605,0,1748976022,13870.00194614,80.96835105000355,53073.25996824001 2025-06-03,18:40:24.000,154,11090596,123725,0,1748976023,13870.123199720001,81.05294061000313,53073.25996824001 2025-06-03,18:40:25.000,154,11090640,123605,0,1748976024,13870.264662230002,81.19392321000487,53073.25298112 2025-06-03,18:40:26.000,154,11090594,123205,0,1748976025,13870.406124740002,81.3701514600034,53073.23201976 2025-06-03,18:40:27.000,154,11090634,123485,0,1748976026,13870.567796179988,81.59572362000472,53073.21804552001 2025-06-03,18:40:28.000,154,11090608,123605,0,1748976027,13870.702522379994,81.89178707999963,53073.25996824001 2025-06-03,18:40:29.000,154,11090644,123725,0,1748976028,13870.817039649999,82.10326098000223,53073.25298112 2025-06-03,18:40:30.000,154,11090622,123365,0,1748976029,13870.9180843,82.37112791999971,53073.2110584 2025-06-03,18:40:31.000,154,11090623,123245,0,1748976030,13870.904611679995,82.58260182000231,53073.127212960004 2025-06-03,18:40:32.000,154,11090660,123925,0,1748976031,13870.91134798999,82.77292832999956,53073.16214856 2025-06-03,18:40:33.000,154,11090653,124245,0,1748976032,13870.85072119999,82.94915657999809,53073.15516144 2025-06-03,18:40:34.000,154,11090609,124325,0,1748976033,13870.742940239994,83.05489353000303,53073.19009704001 2025-06-03,18:40:35.000,154,11090604,123445,0,1748976034,13870.581268799993,83.10423743999854,53073.18310992 2025-06-03,18:40:36.000,154,11090573,123205,0,1748976035,13870.426333670002,83.14653222000197,53073.23201976 2025-06-03,18:40:37.000,154,11090615,123485,0,1748976036,13870.372443189997,83.0760409200011,53073.27394248 2025-06-03,18:40:38.000,154,11090625,123605,0,1748976037,13870.298343779992,83.01964787999896,53073.23201976 2025-06-03,18:40:39.000,154,11090642,123325,0,1748976038,13870.311816399997,82.9139109300013,53073.2110584 2025-06-03,18:40:40.000,154,11090601,123405,0,1748976039,13870.399388429993,82.80817398000363,53073.245994000004 2025-06-03,18:40:41.000,154,11090631,123365,0,1748976040,13870.486960460003,82.66014225000254,53073.22503264 2025-06-03,18:40:42.000,154,11090647,123325,0,1748976041,13870.581268799993,82.54735616999824,53073.23900688001 2025-06-03,18:40:43.000,154,11090595,123285,0,1748976042,13870.722731309994,82.4204718300025,53073.25996824001 2025-06-03,18:40:44.000,154,11090605,123365,0,1748976043,13870.85745751,82.3076857499982,53073.2110584 2025-06-03,18:40:45.000,154,11090574,123365,0,1748976044,13870.97197477999,82.26539097000204,53073.1761228 2025-06-03,18:40:46.000,154,11090603,123165,0,1748976045,13871.07301942999,82.2089979299999,53073.127212960004 2025-06-03,18:40:47.000,154,11090615,123005,0,1748976046,13871.167327769996,82.25834184000269,53073.16214856 2025-06-03,18:40:48.000,154,11090618,123245,0,1748976047,13871.187536699996,82.32883314000355,53073.18310992 2025-06-03,18:40:49.000,154,11090650,123005,0,1748976048,13871.167327769996,82.39932444000442,53073.19009704001 2025-06-03,18:40:50.000,154,11090662,123005,0,1748976049,13871.086492049995,82.49096313000337,53073.19009704001 2025-06-03,18:40:51.000,154,11090638,123205,0,1748976050,13871.03933788,82.56850356000359,53073.16913568001 2025-06-03,18:40:52.000,154,11090670,123245,0,1748976051,13870.93829323,82.69538789999933,53073.13420008 2025-06-03,18:40:53.000,154,11090601,123085,0,1748976052,13870.87766644,82.75178094000148,53073.2110584 2025-06-03,18:40:54.000,154,11090611,123365,0,1748976053,13870.87093012999,82.80817398000363,53073.16913568001 2025-06-03,18:40:55.000,154,11090603,123045,0,1748976054,13870.91134798999,82.92800919000001,53073.099264480006 2025-06-03,18:40:56.000,154,11090608,123005,0,1748976055,13870.99218370999,83.08309005000046,53073.1761228 2025-06-03,18:40:57.000,154,11090608,123365,0,1748976056,13871.18080039,83.09013917999982,53073.19009704001 2025-06-03,18:40:58.000,154,11090634,123285,0,1748976057,13871.362680760001,83.20292526000412,53073.2110584 2025-06-03,18:40:59.000,154,11090668,123365,0,1748976058,13871.659078399993,83.28046569000435,53073.20407128 2025-06-03,18:41:00.000,154,11090625,123205,0,1748976059,13871.962212349994,83.35800612000457,53073.1761228 2025-06-03,18:41:01.000,154,11090656,123405,0,1748976060,13872.31250046999,83.40735003000009,53073.22503264 2025-06-03,18:41:02.000,154,11090641,123045,0,1748976061,13872.676261209992,83.41439915999945,53073.2110584 2025-06-03,18:41:03.000,154,11090629,123205,0,1748976062,13872.945713609988,83.42849741999817,53073.23900688001 2025-06-03,18:41:04.000,154,11090594,123285,0,1748976063,13873.22863862999,83.38620264000201,53073.22503264 2025-06-03,18:41:05.000,154,11090607,123245,0,1748976064,13873.45093685999,83.35095698999794,53073.28791672001 2025-06-03,18:41:06.000,154,11090648,123405,0,1748976065,13873.61260829999,83.25226916999964,53073.315865200006 2025-06-03,18:41:07.000,154,11090617,123325,0,1748976066,13873.774279739991,83.20292526000412,53073.44862048 2025-06-03,18:41:08.000,154,11090666,123445,0,1748976067,13873.828170219997,83.1253848300039,53073.420672 2025-06-03,18:41:09.000,154,11090631,123605,0,1748976068,13873.848379149997,83.06194266000239,53073.532465920005 2025-06-03,18:41:10.000,154,11090632,123525,0,1748976069,13873.828170219997,83.00554962000024,53073.53945304 2025-06-03,18:41:11.000,154,11090626,123565,0,1748976070,13873.794488669992,83.00554962000024,53073.651246960006 2025-06-03,18:41:12.000,154,11090690,124845,0,1748976071,13873.781016050001,83.00554962000024,53073.7350924 2025-06-03,18:41:13.000,154,11090632,124285,0,1748976072,13873.801224980001,83.09718830999918,53073.770028000006 2025-06-03,18:41:14.000,154,11090597,124365,0,1748976073,13873.841642840001,83.21702352000284,53073.78400224 2025-06-03,18:41:15.000,154,11090661,124445,0,1748976074,13873.976369039992,83.39325177000137,53073.8049636 2025-06-03,18:41:16.000,154,11090636,123844,0,1748976075,13874.205403579988,83.58357827999862,53073.88880904001 2025-06-03,18:41:17.000,154,11090628,123965,0,1748976076,13874.50853752999,83.83734696000465,53073.88880904001 2025-06-03,18:41:18.000,154,11090611,123965,0,1748976077,13874.804935169996,84.09816477000277,53073.85387344 2025-06-03,18:41:19.000,154,11090643,123805,0,1748976078,13875.195641149992,84.40832649000367,53074.00759008001 2025-06-03,18:41:20.000,154,11090652,124325,0,1748976079,13875.579610819994,84.68324256000051,53074.05649992001 2025-06-03,18:41:21.000,154,11090661,123965,0,1748976080,13875.88948107999,84.92291298000055,53074.035538560005 2025-06-03,18:41:22.000,154,11090690,124325,0,1748976081,13876.165669789996,85.19782905000466,53074.1892552 2025-06-03,18:41:23.000,154,11090692,123965,0,1748976082,13876.361022780002,85.47979425000085,53074.21720368 2025-06-03,18:41:24.000,154,11090624,124005,0,1748976083,13876.482276360002,85.75471031999768,53074.26611352001 2025-06-03,18:41:25.000,154,11090638,123645,0,1748976084,13876.536166839993,85.980282479999,53074.35694608 2025-06-03,18:41:26.000,154,11090656,124045,0,1748976085,13876.529430529998,86.21995289999904,53074.42681728 2025-06-03,18:41:27.000,154,11090623,124165,0,1748976086,13876.468803739997,86.4737215799978,53074.47572712 2025-06-03,18:41:28.000,154,11090617,124445,0,1748976087,13876.361022780002,86.67814635000104,53074.55957256001 2025-06-03,18:41:29.000,154,11090656,124285,0,1748976088,13876.219560270001,86.84027634000086,53074.65040512001 2025-06-03,18:41:30.000,154,11090642,124005,0,1748976089,13876.091570379991,86.93896415999916,53074.636430880004 2025-06-03,18:41:31.000,154,11090642,124325,0,1748976090,13875.97031679999,87.0447011100041,53074.62944376001 2025-06-03,18:41:32.000,154,11090624,124445,0,1748976091,13875.882744769995,87.12224154000432,53074.72027632 2025-06-03,18:41:33.000,154,11090661,124285,0,1748976092,13875.8355906,87.15043806000176,53074.7831604 2025-06-03,18:41:34.000,154,11090639,124285,0,1748976093,13875.801909049995,87.21388023000327,53074.755211920005 2025-06-03,18:41:35.000,154,11090570,124405,0,1748976094,13875.842326909995,87.18568370999856,53074.79713464001 2025-06-03,18:41:36.000,154,11090599,124565,0,1748976095,13875.87600846,87.17158544999984,53074.755211920005 2025-06-03,18:41:37.000,154,11090619,124085,0,1748976096,13876.01073465999,87.15748719000112,53074.79713464001 2025-06-03,18:41:38.000,154,11090606,124085,0,1748976097,13876.165669789996,87.08699589000025,53074.81809600001 2025-06-03,18:41:39.000,154,11090607,124485,0,1748976098,13876.307132299997,87.02355371999874,53074.776173280006 2025-06-03,18:41:40.000,154,11090621,124405,0,1748976099,13876.509221599998,86.98125894000259,53074.81809600001 2025-06-03,18:41:41.000,154,11090611,124005,0,1748976100,13876.718047209994,86.84027634000086,53074.8879672 2025-06-03,18:41:42.000,154,11090669,124085,0,1748976101,13876.96729067999,86.7979815600047,53074.86700584001 2025-06-03,18:41:43.000,154,11090657,124085,0,1748976102,13877.162643669995,86.67109722000168,53074.86700584001 2025-06-03,18:41:44.000,154,11090609,124045,0,1748976103,13877.331051419991,86.59355679000146,53074.92988992 2025-06-03,18:41:45.000,154,11090636,124125,0,1748976104,13877.485986549997,86.53011461999995,53074.971812640004 2025-06-03,18:41:46.000,154,11090638,124085,0,1748976105,13877.627449059997,86.36798463000014,53074.922902800005 2025-06-03,18:41:47.000,154,11090680,124125,0,1748976106,13877.741966330002,86.26224768000247,53074.992774000006 2025-06-03,18:41:48.000,154,11090579,124125,0,1748976107,13877.869956219998,86.17765812000289,53075.0277096 2025-06-03,18:41:49.000,154,11090636,124005,0,1748976108,13878.024891349989,85.980282479999,53075.01373536001 2025-06-03,18:41:50.000,154,11090615,123965,0,1748976109,13878.17309017,85.8463490100039,53075.090593680005 2025-06-03,18:41:51.000,154,11090622,123725,0,1748976110,13878.28760743999,85.71241554000153,53075.0975808 2025-06-03,18:41:52.000,154,11090618,123965,0,1748976111,13878.442542569996,85.536187290003,53075.13251640001 2025-06-03,18:41:53.000,154,11090601,124045,0,1748976112,13878.604214009996,85.39520469000126,53075.22334896 2025-06-03,18:41:54.000,154,11090645,123844,0,1748976113,13878.799567000002,85.25422208999953,53075.258284560005 2025-06-03,18:41:55.000,154,11090641,124165,0,1748976114,13879.001656299988,85.14848514000187,53075.27225880001 2025-06-03,18:41:56.000,154,11090622,123885,0,1748976115,13879.237427149994,85.00045341000077,53075.32116864001 2025-06-03,18:41:57.000,154,11090645,123885,0,1748976116,13879.52708847999,84.90881472000183,53075.41898832001 2025-06-03,18:41:58.000,154,11090620,124445,0,1748976117,13879.769595639991,84.75373386000138,53075.39802696001 2025-06-03,18:41:59.000,154,11090656,124485,0,1748976118,13880.032311729992,84.62684951999836,53075.46789816001 2025-06-03,18:42:00.000,154,11090646,124325,0,1748976119,13880.254609959993,84.49996518000262,53075.50283376 2025-06-03,18:42:01.000,154,11090583,124285,0,1748976120,13880.52406235999,84.35898258000088,53075.53078224 2025-06-03,18:42:02.000,154,11090633,123885,0,1748976121,13880.780042139995,84.29554040999938,53075.61462768001 2025-06-03,18:42:03.000,154,11090617,123805,0,1748976122,13881.036021920001,84.21799997999915,53075.642576160004 2025-06-03,18:42:04.000,154,11090591,123645,0,1748976123,13881.143802879997,84.20390172000043,53075.69847312 2025-06-03,18:42:05.000,154,11090631,123725,0,1748976124,13881.292001699992,84.14045954999892,53075.7962928 2025-06-03,18:42:06.000,154,11090602,123485,0,1748976125,13881.419991590003,84.1263612900002,53075.831228400006 2025-06-03,18:42:07.000,154,11090621,123925,0,1748976126,13881.467145759998,84.1263612900002,53075.95699656 2025-06-03,18:42:08.000,154,11090656,123605,0,1748976127,13881.547981479998,84.15455781000492,53076.02686776 2025-06-03,18:42:09.000,154,11090684,123805,0,1748976128,13881.628817199999,84.16865607000364,53076.08975184001 2025-06-03,18:42:10.000,154,11090607,123485,0,1748976129,13881.675971369994,84.18980346000171,53076.15263592 2025-06-03,18:42:11.000,154,11090642,123685,0,1748976130,13881.750070779999,84.2391473700045,53076.25744272001 2025-06-03,18:42:12.000,154,11090680,123365,0,1748976131,13881.857851739995,84.2743930200013,53076.334301040006 2025-06-03,18:42:13.000,154,11090653,123645,0,1748976132,13882.00605055999,84.38717909999832,53076.39718512 2025-06-03,18:42:14.000,154,11090672,123445,0,1748976133,13882.120567829996,84.38717909999832,53076.39718512 2025-06-03,18:42:15.000,154,11090622,123365,0,1748976134,13882.302448199996,84.38012996999896,53076.48801768 2025-06-03,18:42:16.000,154,11090644,123725,0,1748976135,13882.403492849997,84.38012996999896,53076.6347472 2025-06-03,18:42:17.000,154,11090626,123645,0,1748976136,13882.551691669993,84.41537562000303,53076.72557976 2025-06-03,18:42:18.000,154,11090602,123285,0,1748976137,13882.625791079998,84.3730808399996,53076.76051536001 2025-06-03,18:42:19.000,154,11090667,123405,0,1748976138,13882.646000009998,84.35898258000088,53076.8443608 2025-06-03,18:42:20.000,154,11090657,123445,0,1748976139,13882.659472629988,84.32373693000409,53076.97012896 2025-06-03,18:42:21.000,154,11090626,123565,0,1748976140,13882.571900599993,84.26029476000258,53077.06096152 2025-06-03,18:42:22.000,154,11090632,123365,0,1748976141,13882.511273809992,84.16160694000428,53077.14480696001 2025-06-03,18:42:23.000,154,11090649,123365,0,1748976142,13882.322657129997,84.02062434000254,53077.20070392 2025-06-03,18:42:24.000,154,11090668,123525,0,1748976143,13882.15424938,83.83734696000465,53077.27756224 2025-06-03,18:42:25.000,154,11090692,123485,0,1748976144,13881.93195115,83.67521697000484,53077.41031752001 2025-06-03,18:42:26.000,154,11090596,123205,0,1748976145,13881.635553509994,83.54833263000182,53077.4033304 2025-06-03,18:42:27.000,154,11090620,123365,0,1748976146,13881.399782660003,83.40030090000073,53077.487175840004 2025-06-03,18:42:28.000,154,11090630,123325,0,1748976147,13881.123593949997,83.29456395000307,53077.56403416 2025-06-03,18:42:29.000,154,11090616,123365,0,1748976148,13880.860877859996,83.21702352000284,53077.63390536 2025-06-03,18:42:30.000,154,11090660,123325,0,1748976149,13880.658788559995,83.09718830999918,53077.62691824001 2025-06-03,18:42:31.000,154,11090672,123245,0,1748976150,13880.456699259994,82.98440223000216,53077.654866720004 2025-06-03,18:42:32.000,154,11090684,123085,0,1748976151,13880.335445679993,82.85751788999914,53077.62691824001 2025-06-03,18:42:33.000,154,11090650,123045,0,1748976152,13880.247873649998,82.77997745999892,53077.66884096001 2025-06-03,18:42:34.000,154,11090620,123365,0,1748976153,13880.180510550003,82.66014225000254,53077.654866720004 2025-06-03,18:42:35.000,154,11090624,123205,0,1748976154,13880.167037929998,82.56850356000359,53077.70377656 2025-06-03,18:42:36.000,154,11090647,123005,0,1748976155,13880.119883760002,82.47686487000465,53077.6828152 2025-06-03,18:42:37.000,154,11090626,122845,0,1748976156,13880.072729589992,82.46276660999865,53077.73172504 2025-06-03,18:42:38.000,154,11090588,123165,0,1748976157,13879.931267079992,82.4204718300025,53077.80858336 2025-06-03,18:42:39.000,154,11090612,123005,0,1748976158,13879.836958740001,82.37817704999907,53077.82954472 2025-06-03,18:42:40.000,154,11090599,123005,0,1748976159,13879.729177779991,82.3076857499982,53077.822557600004 2025-06-03,18:42:41.000,154,11090614,123085,0,1748976160,13879.55403372,82.26539097000204,53077.83653184001 2025-06-03,18:42:42.000,154,11090636,123205,0,1748976161,13879.37215335,82.16670315000374,53077.87146744 2025-06-03,18:42:43.000,154,11090622,123085,0,1748976162,13879.190272979999,82.0609661999988,53077.86448032001 2025-06-03,18:42:44.000,154,11090648,123725,0,1748976163,13879.001656299988,81.93408186000306,53077.87146744 2025-06-03,18:42:45.000,154,11090654,123645,0,1748976164,13878.792830689992,81.72260796000046,53077.892428800005 2025-06-03,18:42:46.000,154,11090629,123885,0,1748976165,13878.631159249991,81.55342884000129,53077.83653184001 2025-06-03,18:42:47.000,154,11090652,123525,0,1748976166,13878.49643305,81.38424972000212,53077.91339016001 2025-06-03,18:42:48.000,154,11090645,123085,0,1748976167,13878.32802529999,81.20802147000359,53077.85050608 2025-06-03,18:42:49.000,154,11090650,123365,0,1748976168,13878.18656278999,81.11638278000464,53077.8574932 2025-06-03,18:42:50.000,154,11090660,123085,0,1748976169,13878.13267231,81.01769495999906,53077.90640304 2025-06-03,18:42:51.000,154,11090650,123165,0,1748976170,13878.051836589999,80.94015452999884,53077.88544168001 2025-06-03,18:42:52.000,154,11090647,123245,0,1748976171,13878.12593599999,80.92605627000012,53077.85050608 2025-06-03,18:42:53.000,154,11090634,123245,0,1748976172,13878.14614492999,80.97540018000291,53077.87146744 2025-06-03,18:42:54.000,154,11090626,123365,0,1748976173,13878.23371696,80.97540018000291,53077.83653184001 2025-06-03,18:42:55.000,154,11090639,123605,0,1748976174,13878.321288989995,81.03179321999778,53077.80858336 2025-06-03,18:43:06.000,154,11090582,123645,0,1748976185,13878.48969673999,80.21409413999936,53077.62691824001 2025-06-03,18:43:07.000,154,11090596,123525,0,1748976186,13878.590741389991,80.09425893000298,53077.64787960001 2025-06-03,18:43:08.000,154,11090611,123645,0,1748976187,13878.725467589997,80.03786589000083,53077.654866720004 2025-06-03,18:43:09.000,154,11090622,123445,0,1748976188,13878.839984860002,79.8968832899991,53077.612944 2025-06-03,18:43:10.000,154,11090628,123725,0,1748976189,13879.001656299988,79.748851559998,53077.57102128 2025-06-03,18:43:11.000,154,11090600,123525,0,1748976190,13879.109437259998,79.63606548000098,53077.557047040005 2025-06-03,18:43:12.000,154,11090602,123685,0,1748976191,13879.28458131999,79.58672156999819,53077.5430728 2025-06-03,18:43:13.000,154,11090683,123844,0,1748976192,13879.35194442,79.5021320099986,53077.58499552 2025-06-03,18:43:14.000,154,11090633,124045,0,1748976193,13879.459725379995,79.43868984000437,53077.57800840001 2025-06-03,18:43:15.000,154,11090636,124005,0,1748976194,13879.59445158,79.3681985400035,53077.61993112001 2025-06-03,18:43:16.000,154,11090636,124045,0,1748976195,13879.65507837,79.31885463000071,53077.557047040005 2025-06-03,18:43:17.000,154,11090646,123645,0,1748976196,13879.729177779991,79.304756370002,53077.5430728 2025-06-03,18:43:18.000,154,11090617,124005,0,1748976197,13879.789804569991,79.27655985000456,53077.56403416 2025-06-03,18:43:19.000,154,11090658,123565,0,1748976198,13879.890849219992,79.29065811000328,53077.58499552 2025-06-03,18:43:20.000,154,11090626,123725,0,1748976199,13880.052520659992,79.27655985000456,53077.557047040005 2025-06-03,18:43:21.000,154,11090623,123285,0,1748976200,13880.086202209997,79.29065811000328,53077.605956880005 2025-06-03,18:43:22.000,154,11090684,122885,0,1748976201,13880.167037929998,79.34000201999879,53077.64089248 2025-06-03,18:43:23.000,154,11090627,122685,0,1748976202,13880.227664719998,79.35410028000479,53077.59198264 2025-06-03,18:43:24.000,154,11090604,123045,0,1748976203,13880.355654609994,79.41049331999966,53077.59198264 2025-06-03,18:43:25.000,154,11090611,123205,0,1748976204,13880.449962949999,79.50918113999796,53077.66185384 2025-06-03,18:43:26.000,154,11090652,123685,0,1748976205,13880.48364449999,79.53737766000268,53077.654866720004 2025-06-03,18:43:27.000,154,11090650,124005,0,1748976206,13880.5510076,79.64311461000034,53077.70377656 2025-06-03,18:43:28.000,154,11090630,124325,0,1748976207,13880.577952839994,79.73475329999928,53077.71076368 2025-06-03,18:43:29.000,154,11090670,124685,0,1748976208,13880.598161769994,79.79114634000143,53077.654866720004 2025-06-03,18:43:30.000,154,11090631,124725,0,1748976209,13880.61163439,79.86868677000166,53077.773647760005 2025-06-03,18:43:31.000,154,11090630,124685,0,1748976210,13880.57121653,79.81229372999951,53077.76666064001 2025-06-03,18:43:32.000,154,11090674,124085,0,1748976211,13880.52406235999,79.748851559998,53077.83653184001 2025-06-03,18:43:33.000,154,11090595,123645,0,1748976212,13880.436490329994,79.63606548000098,53077.80858336 2025-06-03,18:43:34.000,154,11090610,123325,0,1748976213,13880.328709369998,79.5162302700046,53077.80159624 2025-06-03,18:43:35.000,154,11090620,123205,0,1748976214,13880.187246859998,79.45278810000309,53077.773647760005 2025-06-03,18:43:46.000,154,11090627,122965,0,1748976225,13880.315236749993,79.3681985400035,53077.83653184001 2025-06-03,18:43:47.000,154,11090611,122965,0,1748976226,13880.295027819993,79.34705114999815,53077.85050608 2025-06-03,18:43:48.000,154,11090605,123365,0,1748976227,13880.220928409988,79.24836332999985,53077.89941592 2025-06-03,18:43:49.000,154,11090584,123485,0,1748976228,13880.173774239993,79.1919702899977,53077.91339016001 2025-06-03,18:43:50.000,154,11090650,124005,0,1748976229,13880.025575419997,79.12852812000347,53077.98326136001 2025-06-03,18:43:51.000,154,11090585,124165,0,1748976230,13879.931267079992,79.06508595000196,53078.04614544 2025-06-03,18:43:52.000,154,11090642,124245,0,1748976231,13879.742650399996,78.9593490000043,53078.08108104001 2025-06-03,18:43:53.000,154,11090618,124485,0,1748976232,13879.63486944,78.9452507399983,53078.05313256001 2025-06-03,18:43:54.000,154,11090579,124165,0,1748976233,13879.473198,78.9100050900015,53078.03915832 2025-06-03,18:43:55.000,154,11090690,124005,0,1748976234,13879.311526559999,78.86771030999807,53078.07409392 2025-06-03,18:43:56.000,154,11090645,123645,0,1748976235,13879.223954529989,78.84656292,53078.0671068 2025-06-03,18:43:57.000,154,11090575,123844,0,1748976236,13879.129646189998,78.80426814000384,53078.08108104001 2025-06-03,18:43:58.000,154,11090567,123325,0,1748976237,13879.048810469998,78.74787510000169,53078.08108104001 2025-06-03,18:43:59.000,154,11090610,123285,0,1748976238,13878.967974749998,78.8113172700032,53078.15095224001 2025-06-03,18:44:00.000,154,11090621,123205,0,1748976239,13878.907347959997,78.86066117999871,53078.09505528 2025-06-03,18:44:01.000,154,11090583,122965,0,1748976240,13878.893875339993,78.97344726000301,53078.10204240001 2025-06-03,18:44:02.000,154,11090611,123005,0,1748976241,13878.819775930002,79.04393856000388,53078.123003759996 2025-06-03,18:44:03.000,154,11090606,123325,0,1748976242,13878.759149140002,79.18492115999834,53078.14396512 2025-06-03,18:44:04.000,154,11090615,123285,0,1748976243,13878.786094379997,79.28360898000392,53078.09505528 2025-06-03,18:44:05.000,154,11090618,123685,0,1748976244,13878.759149140002,79.42459157999838,53078.08108104001 2025-06-03,18:44:06.000,154,11090564,123685,0,1748976245,13878.725467589997,79.52327940000396,53078.02518408 2025-06-03,18:44:07.000,154,11090598,123844,0,1748976246,13878.698522350001,79.59377070000482,53078.04614544 2025-06-03,18:44:08.000,154,11090597,123925,0,1748976247,13878.671577109992,79.62196722000226,53078.04614544 2025-06-03,18:44:09.000,154,11090637,123525,0,1748976248,13878.658104490001,79.68540939000377,53078.02518408 2025-06-03,18:44:10.000,154,11090624,124165,0,1748976249,13878.550323529991,79.7136059100012,53077.96928712 2025-06-03,18:44:11.000,154,11090586,124325,0,1748976250,13878.51664198,79.79114634000143,53077.94832576 2025-06-03,18:44:12.000,154,11090601,124405,0,1748976251,13878.523378289996,79.77704808000271,53077.990248480004 2025-06-03,18:44:13.000,154,11090620,124165,0,1748976252,13878.49643305,79.79819547000079,53077.98326136001 2025-06-03,18:44:14.000,154,11090591,124205,0,1748976253,13878.51664198,79.762949820004,53077.97627424 2025-06-03,18:44:15.000,154,11090642,124965,0,1748976254,13878.530114599991,79.75590069000464,53077.87146744 2025-06-03,18:44:16.000,154,11090648,124685,0,1748976255,13878.530114599991,79.69950765000249,53077.843518960006 2025-06-03,18:44:17.000,154,11090631,124965,0,1748976256,13878.644631869996,79.62901635000162,53077.85050608 2025-06-03,18:44:18.000,154,11090620,124085,0,1748976257,13878.732203899992,79.55852505000075,53077.80858336 2025-06-03,18:44:19.000,154,11090626,124325,0,1748976258,13878.907347959997,79.50918113999796,53077.78063488 2025-06-03,18:44:20.000,154,11090633,124045,0,1748976259,13879.089228329998,79.48803374999989,53077.80159624 2025-06-03,18:44:21.000,154,11090631,124045,0,1748976260,13879.378889659994,79.53737766000268,53077.71775080001 2025-06-03,18:44:22.000,154,11090636,124005,0,1748976261,13879.6752873,79.62901635000162,53077.78762200001 2025-06-03,18:44:23.000,154,11090614,124005,0,1748976262,13879.958212320002,79.762949820004,53077.71775080001 2025-06-03,18:44:24.000,154,11090608,123725,0,1748976263,13880.261346269988,79.97442371999932,53077.7526864 2025-06-03,18:44:25.000,154,11090653,123645,0,1748976264,13880.537534979994,80.17884849000257,53077.68980232 2025-06-03,18:44:26.000,154,11090608,123445,0,1748976265,13880.7530969,80.41146978000324,53077.78063488 2025-06-03,18:44:27.000,154,11090587,123725,0,1748976266,13881.009076679991,80.60884541999985,53077.773647760005 2025-06-03,18:44:28.000,154,11090624,123605,0,1748976267,13881.130330259992,80.84146671000053,53077.85050608 2025-06-03,18:44:29.000,154,11090653,123565,0,1748976268,13881.190957049992,81.01769495999906,53077.88544168001 2025-06-03,18:44:30.000,154,11090589,123685,0,1748976269,13881.157275500002,81.21507060000295,53077.892428800005 2025-06-03,18:44:31.000,154,11090609,123245,0,1748976270,13881.009076679991,81.29966016000253,53077.91339016001 2025-06-03,18:44:32.000,154,11090570,123405,0,1748976271,13880.89455941,81.29261103000317,53078.011209840006 2025-06-03,18:44:33.000,154,11090592,123685,0,1748976272,13880.78677844999,81.27851277000445,53078.05313256001 2025-06-03,18:44:34.000,154,11090569,123165,0,1748976273,13880.63184332,81.17277581999952,53078.07409392 2025-06-03,18:44:35.000,154,11090634,123525,0,1748976274,13880.436490329994,81.05294061000313,53078.05313256001 2025-06-03,18:44:36.000,154,11090668,123085,0,1748976275,13880.200719480003,80.96835105000355,53078.10204240001 2025-06-03,18:44:37.000,154,11090618,123125,0,1748976276,13879.991893869992,80.91900714000076,53078.09505528 2025-06-03,18:44:38.000,154,11090594,123045,0,1748976277,13879.816749810001,80.86966322999797,53078.09505528 2025-06-03,18:44:39.000,154,11090575,123045,0,1748976278,13879.65507837,80.79917193000438,53078.109029520005 2025-06-03,18:44:40.000,154,11090650,122965,0,1748976279,13879.49340693,80.73572976000287,53078.10204240001 2025-06-03,18:44:41.000,154,11090649,123205,0,1748976280,13879.37215335,80.77097540999966,53078.060119680005 2025-06-03,18:44:42.000,154,11090633,122925,0,1748976281,13879.311526559999,80.67933672000072,53078.04614544 2025-06-03,18:44:43.000,154,11090642,123205,0,1748976282,13879.223954529989,80.57359977000306,53078.00422272001 2025-06-03,18:44:44.000,154,11090634,123005,0,1748976283,13879.230690839999,80.42556804000196,53078.05313256001 2025-06-03,18:44:45.000,154,11090638,123045,0,1748976284,13879.163327739989,80.27753631000087,53077.94832576 2025-06-03,18:44:46.000,154,11090672,123045,0,1748976285,13879.183536669989,80.1436028399985,53077.97627424 2025-06-03,18:44:47.000,154,11090656,123005,0,1748976286,13879.237427149994,79.99557111000468,53077.98326136001 2025-06-03,18:44:48.000,154,11090608,123165,0,1748976287,13879.210481909999,79.76999895000336,53077.94832576 2025-06-03,18:44:49.000,154,11090630,123165,0,1748976288,13879.203745599989,79.62196722000226,53077.97627424 2025-06-03,18:44:50.000,154,11090666,123085,0,1748976289,13879.203745599989,79.48098462000053,53077.990248480004 2025-06-03,18:44:51.000,154,11090641,123285,0,1748976290,13879.203745599989,79.38934593000158,53077.89941592 2025-06-03,18:44:52.000,154,11090630,122885,0,1748976291,13879.217218219994,79.304756370002,53077.83653184001 2025-06-03,18:44:53.000,154,11090612,122965,0,1748976292,13879.257636079994,79.32590376000007,53077.88544168001 2025-06-03,18:44:54.000,154,11090579,123045,0,1748976293,13879.237427149994,79.34705114999815,53077.83653184001 2025-06-03,18:44:55.000,154,11090610,123005,0,1748976294,13879.291317629999,79.41754244999902,53077.81557048001 2025-06-03,18:44:57.000,154,11090636,123285,0,1748976296,13879.257636079994,79.63606548000098,53077.81557048001 2025-06-03,18:44:58.000,154,11090611,123285,0,1748976297,13879.223954529989,79.748851559998,53077.85050608 2025-06-03,18:44:59.000,154,11090585,123365,0,1748976298,13879.136382499993,79.87573590000102,53077.89941592 2025-06-03,18:45:00.000,154,11090586,123365,0,1748976299,13879.069019399998,80.08016067000426,53077.822557600004 2025-06-03,18:45:01.000,154,11090567,123165,0,1748976300,13879.001656299988,80.23524153000471,53077.843518960006 2025-06-03,18:45:02.000,154,11090609,123045,0,1748976301,13878.866930099997,80.36917499999981,53077.88544168001 2025-06-03,18:45:03.000,154,11090596,123165,0,1748976302,13878.725467589997,80.54540324999834,53077.88544168001 2025-06-03,18:45:04.000,154,11090624,123565,0,1748976303,13878.610950319991,80.67228759000136,53077.94832576 2025-06-03,18:45:05.000,154,11090620,124125,0,1748976304,13878.509905669991,80.77097540999966,53077.91339016001 2025-06-03,18:45:06.000,154,11090596,124285,0,1748976305,13878.381915779995,80.77802453999902,53077.9273644 2025-06-03,18:45:07.000,154,11090627,124125,0,1748976306,13878.30781636999,80.74277889000223,53077.87845456 2025-06-03,18:45:08.000,154,11090577,124485,0,1748976307,13878.22698064999,80.68638585000008,53077.88544168001 2025-06-03,18:45:09.000,154,11090671,124525,0,1748976308,13878.159617549994,80.59474716000113,53077.90640304 2025-06-03,18:45:10.000,154,11090612,124205,0,1748976309,13878.098990759994,80.50310847000219,53077.892428800005 2025-06-03,18:45:11.000,154,11090588,123645,0,1748976310,13878.072045519999,80.33392935000302,53077.9273644 2025-06-03,18:45:12.000,154,11090633,123965,0,1748976311,13877.991209799999,80.18589762000192,53077.941338640005 2025-06-03,18:45:13.000,154,11090589,123844,0,1748976312,13877.977737179994,80.05901327999891,53077.94832576 2025-06-03,18:45:14.000,154,11090618,123365,0,1748976313,13877.890165149998,79.94622720000189,53077.96928712 2025-06-03,18:45:15.000,154,11090661,123165,0,1748976314,13877.856483599993,79.80524460000015,53077.91339016001 2025-06-03,18:45:16.000,154,11090574,123205,0,1748976315,13877.802593119988,79.72770416999992,53077.941338640005 2025-06-03,18:45:17.000,154,11090628,122885,0,1748976316,13877.721757400002,79.66426199999842,53077.96230000001 2025-06-03,18:45:18.000,154,11090647,123285,0,1748976317,13877.627449059997,79.62196722000226,53077.90640304 2025-06-03,18:45:19.000,154,11090638,123205,0,1748976318,13877.539877030002,79.63606548000098,53077.88544168001 2025-06-03,18:45:20.000,154,11090577,123285,0,1748976319,13877.411887139991,79.70655678000185,53077.90640304 2025-06-03,18:45:21.000,154,11090593,123245,0,1748976320,13877.283897249996,79.78409721000207,53077.87146744 2025-06-03,18:45:22.000,154,11090656,123325,0,1748976321,13877.1154895,79.77704808000271,53077.87146744 2025-06-03,18:45:23.000,154,11090626,122965,0,1748976322,13876.980763299995,79.81229372999951,53077.85050608 2025-06-03,18:45:24.000,154,11090629,123085,0,1748976323,13876.88645495999,79.79114634000143,53077.80858336 2025-06-03,18:45:25.000,154,11090608,123245,0,1748976324,13876.82582816999,79.82639198999823,53077.7526864 2025-06-03,18:45:26.000,154,11090638,122845,0,1748976325,13876.785410309989,79.82639198999823,53077.69678944001 2025-06-03,18:45:27.000,154,11090639,123165,0,1748976326,13876.684365659989,79.81229372999951,53077.6828152 2025-06-03,18:45:28.000,154,11090612,123165,0,1748976327,13876.684365659989,79.80524460000015,53077.59896976001 2025-06-03,18:45:29.000,154,11090615,123005,0,1748976328,13876.697838279993,79.79819547000079,53077.5430728 2025-06-03,18:45:30.000,154,11090594,122845,0,1748976329,13876.731519829998,79.72065504000057,53077.51512432 2025-06-03,18:45:31.000,154,11090592,123165,0,1748976330,13876.792146619999,79.64311461000034,53077.51512432 2025-06-03,18:45:32.000,154,11090613,123085,0,1748976331,13876.86624602999,79.55852505000075,53077.487175840004 2025-06-03,18:45:33.000,154,11090659,123045,0,1748976332,13876.94708174999,79.46688636000181,53077.39634328 2025-06-03,18:45:34.000,154,11090594,123325,0,1748976333,13877.02791746999,79.304756370002,53077.32647208 2025-06-03,18:45:35.000,154,11090588,123565,0,1748976334,13877.10875318999,79.22721594000177,53077.319484960004 2025-06-03,18:45:36.000,154,11090589,123165,0,1748976335,13877.12896211999,79.02984029999789,53077.270575120005 2025-06-03,18:45:37.000,154,11090666,123645,0,1748976336,13877.182852599995,78.88180857000407,53077.27756224 2025-06-03,18:45:38.000,154,11090590,123965,0,1748976337,13877.16937997999,78.73377684000297,53077.23563952 2025-06-03,18:45:39.000,154,11090610,124005,0,1748976338,13877.102016879995,78.59279424000124,53077.29153648001 2025-06-03,18:45:40.000,154,11090637,124005,0,1748976339,13876.960554369994,78.43771338000079,53077.23563952 2025-06-03,18:45:41.000,154,11090627,124325,0,1748976340,13876.805619239989,78.2896816499997,53077.21467816001 2025-06-03,18:45:42.000,154,11090612,124565,0,1748976341,13876.623738869988,78.19099383000139,53077.24961376 2025-06-03,18:45:43.000,154,11090619,124685,0,1748976342,13876.448594809997,78.09935514000244,53077.21467816001 2025-06-03,18:45:44.000,154,11090663,124365,0,1748976343,13876.266714439997,78.0429621000003,53077.21467816001 2025-06-03,18:45:45.000,154,11090607,124245,0,1748976344,13876.158933480001,78.0077164500035,53077.16576832001 2025-06-03,18:45:46.000,154,11090639,124045,0,1748976345,13875.943371559995,77.95132341000135,53077.151794080004 2025-06-03,18:45:47.000,154,11090623,123525,0,1748976346,13875.842326909995,77.93017602000327,53077.13781984 2025-06-03,18:45:48.000,154,11090608,123005,0,1748976347,13875.79517274,77.90902862999792,53077.08891 2025-06-03,18:45:49.000,154,11090622,123205,0,1748976348,13875.79517274,77.84558646000369,53077.08192288 2025-06-03,18:45:50.000,154,11090618,123285,0,1748976349,13875.801909049995,77.8314881999977,53077.01205168 2025-06-03,18:45:51.000,154,11090592,122925,0,1748976350,13875.86927214999,77.71165299000131,53076.94218048 2025-06-03,18:45:52.000,154,11090659,123325,0,1748976351,13875.95010786999,77.5495230000015,53076.95615472001 2025-06-03,18:45:53.000,154,11090638,123285,0,1748976352,13876.084834069996,77.38739301000169,53076.92820624001 2025-06-03,18:45:54.000,154,11090593,123765,0,1748976353,13876.158933480001,77.2393612800006,53076.85134792 2025-06-03,18:45:55.000,154,11090628,123885,0,1748976354,13876.273450749992,77.15477172000101,53076.85134792 2025-06-03,18:45:56.000,154,11090653,124205,0,1748976355,13876.340813850002,77.0913295499995,53076.79545096 2025-06-03,18:45:57.000,154,11090634,124565,0,1748976356,13876.414913259992,77.02083824999863,53076.72557976 2025-06-03,18:45:58.000,154,11090656,124605,0,1748976357,13876.482276360002,76.98559260000184,53076.75352824 2025-06-03,18:45:59.000,154,11090634,124445,0,1748976358,13876.522694220002,76.92215043000033,53076.718592640005 2025-06-03,18:46:00.000,154,11090597,124605,0,1748976359,13876.569848389998,76.90100304000225,53076.69064416001 2025-06-03,18:46:01.000,154,11090591,124485,0,1748976360,13876.556375769993,76.87985565000417,53076.61378584001 2025-06-03,18:46:02.000,154,11090644,124165,0,1748976361,13876.569848389998,76.85165912999946,53076.648721440004 2025-06-03,18:46:03.000,154,11090635,124325,0,1748976362,13876.509221599998,76.77411869999924,53076.648721440004 2025-06-03,18:46:04.000,154,11090642,123725,0,1748976363,13876.441858500002,76.7459221800018,53076.61378584001 2025-06-03,18:46:05.000,154,11090626,123565,0,1748976364,13876.381231710002,76.71772566000436,53076.61378584001 2025-06-03,18:46:06.000,154,11090599,123525,0,1748976365,13876.253241819992,76.71772566000436,53076.550901760005 2025-06-03,18:46:07.000,154,11090619,123325,0,1748976366,13876.199351340001,76.71772566000436,53076.58583736 2025-06-03,18:46:08.000,154,11090625,122845,0,1748976367,13876.03094358999,76.70362739999837,53076.53692752 2025-06-03,18:46:09.000,154,11090593,122645,0,1748976368,13875.92989893999,76.72477479000372,53076.47404344001 2025-06-03,18:46:10.000,154,11090650,123125,0,1748976369,13875.74801856999,76.73182392000308,53076.41115936 2025-06-03,18:46:11.000,154,11090640,123085,0,1748976370,13875.680655469994,76.7811678299986,53076.36224952 2025-06-03,18:46:12.000,154,11090634,123085,0,1748976371,13875.599819749994,76.80231522000395,53076.36224952 2025-06-03,18:46:13.000,154,11090634,123085,0,1748976372,13875.512247719998,76.85165912999946,53076.313339680004 2025-06-03,18:46:14.000,154,11090594,123405,0,1748976373,13875.458357239993,76.92919955999969,53076.23648136001 2025-06-03,18:46:15.000,154,11090623,123445,0,1748976374,13875.370785209998,77.04198564000399,53076.22949424 2025-06-03,18:46:16.000,154,11090654,123565,0,1748976375,13875.296685799993,77.16886997999973,53076.13167456 2025-06-03,18:46:17.000,154,11090584,123925,0,1748976376,13875.256267939993,77.26050866999867,53076.08276472 2025-06-03,18:46:18.000,154,11090598,123844,0,1748976377,13875.195641149992,77.34509822999826,53076.08975184001 2025-06-03,18:46:19.000,154,11090607,124045,0,1748976378,13875.081123880002,77.41558952999912,53076.01988064001 2025-06-03,18:46:20.000,154,11090614,124125,0,1748976379,13875.020497090001,77.53542474000278,53076.05481624 2025-06-03,18:46:21.000,154,11090630,124365,0,1748976380,13875.007024469996,77.59886691000429,53075.977957920004 2025-06-03,18:46:22.000,154,11090666,124285,0,1748976381,13874.932925059991,77.72575125000003,53075.95699656 2025-06-03,18:46:23.000,154,11090562,124525,0,1748976382,13874.852089339991,77.74689863999811,53075.85917688 2025-06-03,18:46:24.000,154,11090599,124405,0,1748976383,13874.865561959996,77.7609969000041,53075.84520264 2025-06-03,18:46:25.000,154,11090598,124245,0,1748976384,13874.85882565,77.81034080999962,53075.76834432 2025-06-03,18:46:26.000,154,11090628,124525,0,1748976385,13874.79146254999,77.80329168000026,53075.69847312 2025-06-03,18:46:27.000,154,11090564,124245,0,1748976386,13874.757781,77.82443906999833,53075.65655040001 2025-06-03,18:46:28.000,154,11090595,124125,0,1748976387,13874.75104468999,77.86673385000176,53075.5517436 2025-06-03,18:46:29.000,154,11090618,123725,0,1748976388,13874.67020896999,77.85263559000305,53075.57270496 2025-06-03,18:46:30.000,154,11090606,123765,0,1748976389,13874.61631849,77.84558646000369,53075.52379512 2025-06-03,18:46:31.000,154,11090651,123725,0,1748976390,13874.50853752999,77.71870212000067,53075.44693680001 2025-06-03,18:46:32.000,154,11090666,123765,0,1748976391,13874.441174429994,77.71165299000131,53075.4120012 2025-06-03,18:46:33.000,154,11090582,124245,0,1748976392,13874.346866089989,77.70460386000195,53075.377065600005 2025-06-03,18:46:34.000,154,11090593,123805,0,1748976393,13874.259294059993,77.70460386000195,53075.38405272 2025-06-03,18:46:35.000,154,11090615,123645,0,1748976394,13874.171722029998,77.68345647000388,53075.35610424 2025-06-03,18:46:36.000,154,11090609,123565,0,1748976395,13874.104358930002,77.73984950999875,53075.34213 2025-06-03,18:46:37.000,154,11090585,123645,0,1748976396,13874.097622619993,77.7962425500009,53075.279245920006 2025-06-03,18:46:38.000,154,11090609,123645,0,1748976397,13874.003314280002,77.85263559000305,53075.20238760001 2025-06-03,18:46:39.000,154,11090619,123325,0,1748976398,13874.043732140002,77.93017602000327,53075.18142624001 2025-06-03,18:46:40.000,154,11090590,123245,0,1748976399,13874.070677379998,77.98656905999815,53075.167452 2025-06-03,18:46:41.000,154,11090666,123125,0,1748976400,13874.138040479993,78.06410948999837,53075.160464880006 2025-06-03,18:46:42.000,154,11090594,122925,0,1748976401,13874.164985719988,78.11345340000116,53075.0975808 2025-06-03,18:46:43.000,154,11090635,123365,0,1748976402,13874.212139889998,78.18394470000203,53075.06264520001 2025-06-03,18:46:44.000,154,11090650,123165,0,1748976403,13874.286239299989,78.20509209000011,53075.05565808 2025-06-03,18:46:45.000,154,11090662,123085,0,1748976404,13874.232348819998,78.21214121999947,53075.03469672001 2025-06-03,18:46:46.000,154,11090664,123085,0,1748976405,13874.198667269993,78.21919034999883,53074.99976112 2025-06-03,18:46:47.000,154,11090566,123125,0,1748976406,13874.117831549993,78.18394470000203,53074.971812640004 2025-06-03,18:46:48.000,154,11090667,123285,0,1748976407,13873.983105350002,78.18394470000203,53074.971812640004 2025-06-03,18:46:49.000,154,11090610,123525,0,1748976408,13873.855115459992,78.21919034999883,53074.9578384 2025-06-03,18:46:50.000,154,11090643,123485,0,1748976409,13873.693444019991,78.23328861000482,53074.95085128 2025-06-03,18:46:51.000,154,11090604,123365,0,1748976410,13873.51156364999,78.24738687000354,53074.971812640004 2025-06-03,18:46:52.000,154,11090588,123605,0,1748976411,13873.35662852,78.21214121999947,53074.943864160006 2025-06-03,18:46:53.000,154,11090666,123525,0,1748976412,13873.24884755999,78.19099383000139,53074.992774000006 2025-06-03,18:46:54.000,154,11090629,123965,0,1748976413,13873.080439809994,78.19099383000139,53074.93687704001 2025-06-03,18:46:55.000,154,11090671,123805,0,1748976414,13872.972658849998,78.1557481800046,53074.922902800005 2025-06-03,18:46:56.000,154,11090630,123844,0,1748976415,13872.912032059998,78.1416499199986,53074.90892856 2025-06-03,18:46:57.000,154,11090592,123925,0,1748976416,13872.797514789992,78.1416499199986,53074.804121760004 2025-06-03,18:46:58.000,154,11090641,123645,0,1748976417,13872.750360619997,78.1416499199986,53074.79713464001 2025-06-03,18:46:59.000,154,11090603,123965,0,1748976418,13872.716679069992,78.16279731000395,53074.73425056 2025-06-03,18:47:00.000,154,11090646,124125,0,1748976419,13872.736887999992,78.21214121999947,53074.776173280006 2025-06-03,18:47:01.000,154,11090599,124205,0,1748976420,13872.750360619997,78.2896816499997,53074.72726344001 2025-06-03,18:47:02.000,154,11090589,124125,0,1748976421,13872.797514789992,78.37427120999928,53074.636430880004 2025-06-03,18:47:03.000,154,11090572,124325,0,1748976422,13872.905295750003,78.43771338000079,53074.62944376001 2025-06-03,18:47:04.000,154,11090581,124485,0,1748976423,13872.959186229993,78.52935206999973,53074.643418 2025-06-03,18:47:05.000,154,11090596,124165,0,1748976424,13873.046758259989,78.64213815000403,53074.66437936 2025-06-03,18:47:06.000,154,11090647,124285,0,1748976425,13873.046758259989,78.71967858000426,53074.62245664 2025-06-03,18:47:07.000,154,11090625,124325,0,1748976426,13873.019813019993,78.81836640000256,53074.62245664 2025-06-03,18:47:08.000,154,11090604,124405,0,1748976427,13872.972658849998,78.88885770000343,53074.67136648 2025-06-03,18:47:09.000,154,11090591,124085,0,1748976428,13872.885086820002,79.02279116999853,53074.56655968 2025-06-03,18:47:10.000,154,11090591,124245,0,1748976429,13872.784042170002,79.08623334000004,53074.62245664 2025-06-03,18:47:11.000,154,11090647,124165,0,1748976430,13872.629107039997,79.13557725000283,53074.58053392001 2025-06-03,18:47:12.000,154,11090664,123965,0,1748976431,13872.507853459996,79.13557725000283,53074.587521040005 2025-06-03,18:47:13.000,154,11090609,124165,0,1748976432,13872.433754049991,79.20606855000369,53074.59450816 2025-06-03,18:47:14.000,154,11090569,124365,0,1748976433,13872.346182019995,79.20606855000369,53074.58053392001 2025-06-03,18:47:15.000,154,11090643,123885,0,1748976434,13872.31250046999,79.22721594000177,53074.538611200005 2025-06-03,18:47:16.000,154,11090570,123885,0,1748976435,13872.164301649995,79.2554124599992,53074.5735468 2025-06-03,18:47:17.000,154,11090607,124005,0,1748976436,13872.00936651999,79.24836332999985,53074.53162408001 2025-06-03,18:47:18.000,154,11090543,124005,0,1748976437,13871.874640319998,79.24131420000049,53074.489701360006 2025-06-03,18:47:19.000,154,11090630,123645,0,1748976438,13871.706232570003,79.28360898000392,53074.51066272001 2025-06-03,18:47:20.000,154,11090614,123765,0,1748976439,13871.544561130002,79.32590376000007,53074.52463696 2025-06-03,18:47:21.000,154,11090575,123844,0,1748976440,13871.396362309992,79.38934593000158,53074.43380440001 2025-06-03,18:47:22.000,154,11090670,123805,0,1748976441,13871.234690869991,79.39639506000094,53074.419830160004 2025-06-03,18:47:23.000,154,11090619,123885,0,1748976442,13871.17406407999,79.45983723000245,53074.38489456 2025-06-03,18:47:24.000,154,11090582,123844,0,1748976443,13871.106700979995,79.48803374999989,53074.322010480006 2025-06-03,18:47:25.000,154,11090620,124085,0,1748976444,13871.126909909995,79.53737766000268,53074.31502336001 2025-06-03,18:47:26.000,154,11090607,123645,0,1748976445,13871.09996467,79.57262330999947,53074.3289976 2025-06-03,18:47:27.000,154,11090630,123965,0,1748976446,13871.15385514999,79.56557418000011,53074.26611352001 2025-06-03,18:47:28.000,154,11090658,123844,0,1748976447,13871.20100932,79.63606548000098,53074.252139280004 2025-06-03,18:47:29.000,154,11090613,123885,0,1748976448,13871.26163611,79.67836026000441,53074.14034536 2025-06-03,18:47:30.000,154,11090549,123725,0,1748976449,13871.288581349996,79.69950765000249,53074.154319600006 2025-06-03,18:47:31.000,154,11090659,123765,0,1748976450,13871.275108729991,79.748851559998,53074.18226808 2025-06-03,18:47:32.000,154,11090617,123844,0,1748976451,13871.254899799991,79.79114634000143,53074.14733248001 2025-06-03,18:47:33.000,154,11090604,123645,0,1748976452,13871.214481939991,79.88278503000038,53074.203229440005 2025-06-03,18:47:34.000,154,11090632,123685,0,1748976453,13871.167327769996,79.8968832899991,53074.119384 2025-06-03,18:47:35.000,154,11090634,123565,0,1748976454,13871.09322835999,79.94622720000189,53074.09143552 2025-06-03,18:47:36.000,154,11090661,123365,0,1748976455,13871.01912895,80.0096693700034,53074.07047416 2025-06-03,18:47:37.000,154,11090622,123525,0,1748976456,13870.85745751,80.04491502000019,53074.09842264001 2025-06-03,18:47:38.000,154,11090642,123844,0,1748976457,13870.689049759989,80.11540632000106,53074.0145772 2025-06-03,18:47:39.000,154,11090629,123725,0,1748976458,13870.574532489998,80.19999588000064,53073.97265448 2025-06-03,18:47:40.000,154,11090615,124205,0,1748976459,13870.480224149993,80.25638892000279,53074.0145772 2025-06-03,18:47:41.000,154,11090614,124845,0,1748976460,13870.433069979998,80.29868369999895,53073.97964160001 2025-06-03,18:47:42.000,154,11090661,124885,0,1748976461,13870.385915810002,80.38327325999853,53073.99361584 2025-06-03,18:47:43.000,154,11090608,124445,0,1748976462,13870.305080090002,80.43261717000132,53073.95868024001 2025-06-03,18:47:44.000,154,11090604,123844,0,1748976463,13870.311816399997,80.46786281999812,53073.95868024001 2025-06-03,18:47:45.000,154,11090595,123485,0,1748976464,13870.278134849992,80.49605934000283,53073.8748348 2025-06-03,18:47:46.000,154,11090572,123245,0,1748976465,13870.311816399997,80.57359977000306,53073.867847680005 2025-06-03,18:47:47.000,154,11090582,122805,0,1748976466,13870.385915810002,80.60884541999985,53073.84688632 2025-06-03,18:47:48.000,154,11090604,123245,0,1748976467,13870.473487839998,80.6017962900005,53073.81195072001 2025-06-03,18:47:49.000,154,11090547,123325,0,1748976468,13870.588005109988,80.67228759000136,53073.81195072001 2025-06-03,18:47:50.000,154,11090599,123605,0,1748976469,13870.695786069999,80.63704194000456,53073.81195072001 2025-06-03,18:47:51.000,154,11090582,124125,0,1748976470,13870.803567029994,80.63704194000456,53073.85387344 2025-06-03,18:47:52.000,154,11090613,124205,0,1748976471,13870.89113905999,80.62294367999857,53073.85387344 2025-06-03,18:47:53.000,154,11090620,124285,0,1748976472,13870.965238469995,80.59474716000113,53073.818937840006 2025-06-03,18:47:54.000,154,11090598,124605,0,1748976473,13871.005656329995,80.53835411999898,53073.86086056001 2025-06-03,18:47:55.000,154,11090564,124325,0,1748976474,13871.046074189995,80.5524523799977,53073.797976480004 2025-06-03,18:47:56.000,154,11090587,124165,0,1748976475,13871.05281049999,80.58064890000242,53073.79098936001 2025-06-03,18:47:57.000,154,11090600,124085,0,1748976476,13871.01239263999,80.62999280999793,53073.82592496 2025-06-03,18:47:58.000,154,11090573,123765,0,1748976477,13870.97871109,80.65818933000264,53073.79098936001 2025-06-03,18:47:59.000,154,11090625,123605,0,1748976478,13870.904611679995,80.77802453999902,53073.78400224 2025-06-03,18:48:00.000,154,11090593,123325,0,1748976479,13870.864193819994,80.83441758000117,53073.82592496 2025-06-03,18:48:01.000,154,11090605,123285,0,1748976480,13870.843984889994,80.89785975000268,53073.83291208 2025-06-03,18:48:02.000,154,11090610,123165,0,1748976481,13870.83051226999,80.98949844000163,53073.818937840006 2025-06-03,18:48:03.000,154,11090571,122925,0,1748976482,13870.87766644,81.09523538999929,53073.81195072001 2025-06-03,18:48:04.000,154,11090674,123165,0,1748976483,13870.99218370999,81.20802147000359,53073.78400224 2025-06-03,18:48:05.000,154,11090591,123205,0,1748976484,13871.126909909995,81.27146363999782,53073.76304088001 2025-06-03,18:48:06.000,154,11090612,123445,0,1748976485,13871.322262900001,81.33490580999933,53073.770028000006 2025-06-03,18:48:07.000,154,11090650,123485,0,1748976486,13871.544561130002,81.38424972000212,53073.72810528 2025-06-03,18:48:08.000,154,11090665,123445,0,1748976487,13871.834222459998,81.41949536999891,53073.76304088001 2025-06-03,18:48:09.000,154,11090615,123605,0,1748976488,13872.13062009999,81.33490580999933,53073.749066640004 2025-06-03,18:48:10.000,154,11090632,123645,0,1748976489,13872.433754049991,81.33490580999933,53073.7350924 2025-06-03,18:48:11.000,154,11090644,124325,0,1748976490,13872.656052279992,81.3701514600034,53073.68618256 2025-06-03,18:48:12.000,154,11090567,124085,0,1748976491,13872.878350509993,81.37720059000276,53073.797976480004 2025-06-03,18:48:13.000,154,11090600,123965,0,1748976492,13873.026549329988,81.35605320000468,53073.79098936001 2025-06-03,18:48:14.000,154,11090618,124245,0,1748976493,13873.060230879993,81.37720059000276,53073.797976480004 2025-06-03,18:48:15.000,154,11090665,124125,0,1748976494,13872.986131469988,81.37720059000276,53073.90278328 2025-06-03,18:48:16.000,154,11090622,123844,0,1748976495,13872.797514789992,81.39834798000084,53073.97265448 2025-06-03,18:48:17.000,154,11090643,123445,0,1748976496,13872.602161800001,81.44064276000427,53074.0145772 2025-06-03,18:48:18.000,154,11090648,123405,0,1748976497,13872.346182019995,81.44064276000427,53074.02156432 2025-06-03,18:48:19.000,154,11090640,123325,0,1748976498,13872.09693855,81.51113405999786,53074.084448400004 2025-06-03,18:48:20.000,154,11090608,123365,0,1748976499,13871.847695079989,81.53933058000257,53074.06348704 2025-06-03,18:48:21.000,154,11090657,123165,0,1748976500,13871.618660539993,81.58162535999872,53074.09842264001 2025-06-03,18:48:22.000,154,11090602,123325,0,1748976501,13871.477198029992,81.63801840000087,53074.18226808 2025-06-03,18:48:23.000,154,11090581,123325,0,1748976502,13871.369417069996,81.7155588300011,53074.14034536 2025-06-03,18:48:24.000,154,11090599,123165,0,1748976503,13871.295317659991,81.80719752000005,53074.22419080001 2025-06-03,18:48:25.000,154,11090584,123085,0,1748976504,13871.308790279996,81.82129577999876,53074.19624232001 2025-06-03,18:48:26.000,154,11090581,123285,0,1748976505,13871.382889690001,81.90588533999835,53074.1892552 2025-06-03,18:48:27.000,154,11090614,123005,0,1748976506,13871.477198029992,81.94113099000242,53074.12637112001 2025-06-03,18:48:28.000,154,11090570,123125,0,1748976507,13871.665814710002,82.00457316000393,53074.16829384 2025-06-03,18:48:29.000,154,11090640,123405,0,1748976508,13871.814013529998,82.03981881000072,53074.11239688 2025-06-03,18:48:30.000,154,11090633,123605,0,1748976509,13871.96894865999,82.04686794000008,53074.12637112001 2025-06-03,18:48:31.000,154,11090585,124005,0,1748976510,13872.123883789995,82.06801532999816,53074.09842264001 2025-06-03,18:48:32.000,154,11090611,123925,0,1748976511,13872.21145581999,82.0609661999988,53074.203229440005 2025-06-03,18:48:33.000,154,11090594,124205,0,1748976512,13872.23166474999,82.00457316000393,53074.273100640006 2025-06-03,18:48:34.000,154,11090657,124325,0,1748976513,13872.204719509995,81.97637663999922,53074.1892552 2025-06-03,18:48:35.000,154,11090619,124645,0,1748976514,13872.123883789995,81.98342576999858,53074.24515216001 2025-06-03,18:48:36.000,154,11090595,124445,0,1748976515,13872.04978437999,81.99752403000457,53074.34995896 2025-06-03,18:48:37.000,154,11090598,124445,0,1748976516,13871.928530799989,81.98342576999858,53074.41284304001 2025-06-03,18:48:38.000,154,11090599,124405,0,1748976517,13871.793804599998,82.06801532999816,53074.46175288001 2025-06-03,18:48:39.000,154,11090596,124165,0,1748976518,13871.672551019998,82.08211359000416,53074.440791520006 2025-06-03,18:48:40.000,154,11090571,123805,0,1748976519,13871.558033749992,82.01162229000329,53074.40585592 2025-06-03,18:48:41.000,154,11090639,123725,0,1748976520,13871.443516480002,82.03981881000072,53074.45476576 2025-06-03,18:48:42.000,154,11090571,124005,0,1748976521,13871.376153379992,81.98342576999858,53074.51764984 2025-06-03,18:48:43.000,154,11090620,123685,0,1748976522,13871.20100932,81.94113099000242,53074.51764984 2025-06-03,18:48:44.000,154,11090612,123725,0,1748976523,13871.066283119995,81.83539404000476,53074.53162408001 2025-06-03,18:48:45.000,154,11090596,123725,0,1748976524,13870.89113905999,81.76490274000389,53074.48271424001 2025-06-03,18:48:46.000,154,11090573,123405,0,1748976525,13870.83051226999,81.74375534999854,53074.48271424001 2025-06-03,18:48:47.000,154,11090624,123325,0,1748976526,13870.736203929999,81.65916578999895,53074.49668848 2025-06-03,18:48:48.000,154,11090578,123365,0,1748976527,13870.742940239994,81.63096927000151,53074.489701360006 2025-06-03,18:48:49.000,154,11090588,123085,0,1748976528,13870.81030333999,81.63096927000151,53074.45476576 2025-06-03,18:48:50.000,154,11090580,123045,0,1748976529,13870.87093012999,81.6168710100028,53074.44777864 2025-06-03,18:48:51.000,154,11090584,123045,0,1748976530,13870.965238469995,81.59572362000472,53074.47572712 2025-06-03,18:48:52.000,154,11090567,123005,0,1748976531,13871.05281049999,81.62392014000216,53074.44777864 2025-06-03,18:48:53.000,154,11090646,122965,0,1748976532,13871.16059146,81.67326404999767,53074.45476576 2025-06-03,18:48:54.000,154,11090608,123205,0,1748976533,13871.234690869991,81.73670621999918,53074.468740000004 2025-06-03,18:48:55.000,154,11090667,123365,0,1748976534,13871.24142718,81.8142466499994,53074.46175288001 2025-06-03,18:48:56.000,154,11090658,123285,0,1748976535,13871.14038253,81.91998360000434,53074.49668848 2025-06-03,18:48:57.000,154,11090656,123405,0,1748976536,13871.025865259995,82.03276968000137,53074.51764984 2025-06-03,18:48:58.000,154,11090633,123285,0,1748976537,13870.79009440999,82.1737522800031,53074.46175288001 2025-06-03,18:48:59.000,154,11090614,123125,0,1748976538,13870.520642009993,82.25834184000269,53074.440791520006 2025-06-03,18:49:00.000,154,11090599,123685,0,1748976539,13870.224244370002,82.3076857499982,53074.468740000004 2025-06-03,18:49:01.000,154,11090594,123925,0,1748976540,13869.927846729996,82.42752096000186,53074.47572712 2025-06-03,18:49:02.000,154,11090629,124765,0,1748976541,13869.644921709994,82.50506139000208,53074.41284304001 2025-06-03,18:49:03.000,154,11090610,124525,0,1748976542,13869.402414549993,82.58965095000167,53074.39188168001 2025-06-03,18:49:04.000,154,11090573,124525,0,1748976543,13869.193588939997,82.62489659999846,53074.39188168001 2025-06-03,18:49:05.000,154,11090554,124405,0,1748976544,13869.119489529992,82.65309312000318,53074.34297184001 2025-06-03,18:49:06.000,154,11090612,124245,0,1748976545,13869.038653809992,82.64604399000382,53074.252139280004 2025-06-03,18:49:07.000,154,11090567,124325,0,1748976546,13869.119489529992,82.62489659999846,53074.26611352001 2025-06-03,18:49:08.000,154,11090528,124285,0,1748976547,13869.234006799998,82.55440530000487,53074.17528096001 2025-06-03,18:49:09.000,154,11090600,124485,0,1748976548,13869.368732999988,82.483914000004,53074.133358240004 2025-06-03,18:49:10.000,154,11090651,124325,0,1748976549,13869.429359789989,82.40637357000378,53074.133358240004 2025-06-03,18:49:11.000,154,11090615,124365,0,1748976550,13869.442832409994,82.33588227000291,53074.07047416 2025-06-03,18:49:12.000,154,11090578,124365,0,1748976551,13869.436096099998,82.23014531999797,53074.06348704 2025-06-03,18:49:13.000,154,11090606,124485,0,1748976552,13869.409150859989,82.12440837000031,53074.0145772 2025-06-03,18:49:14.000,154,11090560,124165,0,1748976553,13869.287897279988,82.08916272000351,53074.00759008001 2025-06-03,18:49:15.000,154,11090650,124285,0,1748976554,13869.119489529992,82.025720550002,53073.99361584 2025-06-03,18:49:16.000,154,11090636,124005,0,1748976555,13868.897191299991,81.93408186000306,53073.95868024001 2025-06-03,18:49:17.000,154,11090586,124045,0,1748976556,13868.70183831,81.82129577999876,53073.89579616 2025-06-03,18:49:18.000,154,11090585,123725,0,1748976557,13868.506485319995,81.77900100000261,53073.92374464 2025-06-03,18:49:19.000,154,11090586,124085,0,1748976558,13868.33134125999,81.65916578999895,53073.8748348 2025-06-03,18:49:20.000,154,11090614,124125,0,1748976559,13868.203351369993,81.51818319000449,53073.867847680005 2025-06-03,18:49:21.000,154,11090604,123925,0,1748976560,13868.102306719993,81.5040849299985,53073.86086056001 2025-06-03,18:49:22.000,154,11090574,124005,0,1748976561,13868.055152549998,81.4688392800017,53073.8049636 2025-06-03,18:49:23.000,154,11090588,124005,0,1748976562,13868.122515649993,81.5040849299985,53073.75605376 2025-06-03,18:49:24.000,154,11090571,123645,0,1748976563,13868.115779339998,81.56047797000065,53073.749066640004 2025-06-03,18:49:25.000,154,11090599,123925,0,1748976564,13868.156197199998,81.59572362000472,53073.76304088001 2025-06-03,18:49:26.000,154,11090627,123805,0,1748976565,13868.135988269998,81.55342884000129,53073.67220832001 2025-06-03,18:49:27.000,154,11090597,123925,0,1748976566,13868.082097789993,81.65211665999959,53073.63727272 2025-06-03,18:49:28.000,154,11090633,124005,0,1748976567,13868.001262069993,81.63801840000087,53073.630285600004 2025-06-03,18:49:29.000,154,11090605,123805,0,1748976568,13867.900217419992,81.6168710100028,53073.61631136 2025-06-03,18:49:30.000,154,11090644,123844,0,1748976569,13867.725073360001,81.48998666999978,53073.58836288 2025-06-03,18:49:31.000,154,11090586,123525,0,1748976570,13867.55666560999,81.45474102000298,53073.532465920005 2025-06-03,18:49:32.000,154,11090655,123685,0,1748976571,13867.327631069995,81.27851277000445,53073.53945304 2025-06-03,18:49:33.000,154,11090596,123645,0,1748976572,13867.159223319999,81.16572669000016,53073.44163336 2025-06-03,18:49:34.000,154,11090607,123485,0,1748976573,13866.990815569989,81.06703887000185,53073.42765912001 2025-06-03,18:49:35.000,154,11090570,123725,0,1748976574,13866.883034609993,80.9119580100014,53073.44163336 2025-06-03,18:49:36.000,154,11090590,123765,0,1748976575,13866.775253649997,80.82031932000245,53073.37874928 2025-06-03,18:49:37.000,154,11090592,123685,0,1748976576,13866.775253649997,80.68638585000008,53073.3508008 2025-06-03,18:49:38.000,154,11090598,123325,0,1748976577,13866.761781029993,80.58769803000177,53073.294903840004 2025-06-03,18:49:39.000,154,11090565,123525,0,1748976578,13866.775253649997,80.5665506400037,53073.20407128 2025-06-03,18:49:40.000,154,11090576,123205,0,1748976579,13866.788726270002,80.54540324999834,53073.19009704001 2025-06-03,18:49:41.000,154,11090615,123325,0,1748976580,13866.775253649997,80.51015760000155,53073.16913568001 2025-06-03,18:49:42.000,154,11090577,123325,0,1748976581,13866.788726270002,80.50310847000219,53073.099264480006 2025-06-03,18:49:43.000,154,11090552,123325,0,1748976582,13866.822407819993,80.54540324999834,53073.05035464001 2025-06-03,18:49:44.000,154,11090550,123165,0,1748976583,13866.835880439998,80.52425586000027,53073.00843192 2025-06-03,18:49:45.000,154,11090613,123165,0,1748976584,13866.876298299998,80.5665506400037,53072.98747056 2025-06-03,18:49:46.000,154,11090592,123205,0,1748976585,13866.923452469993,80.55950151000434,53072.931573600006 2025-06-03,18:49:47.000,154,11090568,123325,0,1748976586,13866.916716159998,80.48196108000411,53072.92458648001 2025-06-03,18:49:48.000,154,11090612,122805,0,1748976587,13866.923452469993,80.4185189100026,53072.90362512001 2025-06-03,18:49:49.000,154,11090575,123005,0,1748976588,13866.943661399993,80.37622412999917,53072.83375392001 2025-06-03,18:49:50.000,154,11090566,123045,0,1748976589,13867.011024499989,80.29868369999895,53072.86868952 2025-06-03,18:49:51.000,154,11090561,122965,0,1748976590,13867.031233429989,80.24933979000343,53072.77785696 2025-06-03,18:49:52.000,154,11090638,123685,0,1748976591,13867.085123909994,80.17884849000257,53072.763882720006 2025-06-03,18:49:53.000,154,11090577,123645,0,1748976592,13867.058178669999,80.16475023000385,53072.77086984 2025-06-03,18:49:54.000,154,11090635,123844,0,1748976593,13867.044706049994,80.1083571900017,53072.74990848 2025-06-03,18:49:55.000,154,11090575,123205,0,1748976594,13867.024497119994,80.10130806000234,53072.78484408001 2025-06-03,18:49:56.000,154,11090593,123245,0,1748976595,13866.977342949998,80.13655370999913,53072.75689560001 2025-06-03,18:49:57.000,154,11090628,123405,0,1748976596,13866.842616749993,80.1436028399985,53072.72894712 2025-06-03,18:49:58.000,154,11090591,123405,0,1748976597,13866.714626859997,80.1083571900017,53072.68003728 2025-06-03,18:49:59.000,154,11090621,123245,0,1748976598,13866.539482799992,80.10130806000234,53072.66606304001 2025-06-03,18:50:00.000,154,11090624,123525,0,1748976599,13866.424965530001,80.01671850000275,53072.624140320004 2025-06-03,18:50:01.000,154,11090559,123365,0,1748976600,13866.290239329996,79.9603254600006,53072.645101680006 2025-06-03,18:50:02.000,154,11090587,123485,0,1748976601,13866.249821469995,79.88278503000038,53072.645101680006 2025-06-03,18:50:03.000,154,11090626,123645,0,1748976602,13866.290239329996,79.81934285999887,53072.65907592 2025-06-03,18:50:04.000,154,11090643,123605,0,1748976603,13866.29697563999,79.62901635000162,53072.68702440001 2025-06-03,18:50:05.000,154,11090655,123445,0,1748976604,13866.34412981,79.49508287999925,53072.63112744 2025-06-03,18:50:06.000,154,11090608,123885,0,1748976605,13866.438438149991,79.3681985400035,53072.60317896 2025-06-03,18:50:07.000,154,11090602,124005,0,1748976606,13866.539482799992,79.26951071999792,53072.56824336001 2025-06-03,18:50:08.000,154,11090589,123925,0,1748976607,13866.680945309992,79.1214789900041,53072.56125624 2025-06-03,18:50:09.000,154,11090602,124205,0,1748976608,13866.761781029993,79.04393856000388,53072.596191840006 2025-06-03,18:50:10.000,154,11090554,124085,0,1748976609,13866.795462579998,78.99459465000109,53072.526320640005 2025-06-03,18:50:11.000,154,11090625,124005,0,1748976610,13866.768517340002,78.93820160999894,53072.53330776 2025-06-03,18:50:12.000,154,11090556,124005,0,1748976611,13866.755044719997,78.89590683000279,53072.55426912 2025-06-03,18:50:13.000,154,11090585,124445,0,1748976612,13866.640527449992,78.85361204999936,53072.575230480004 2025-06-03,18:50:14.000,154,11090594,124245,0,1748976613,13866.505801250001,78.83951379000064,53072.5822176 2025-06-03,18:50:15.000,154,11090655,124165,0,1748976614,13866.38454767,78.8113172700032,53072.56125624 2025-06-03,18:50:16.000,154,11090580,124445,0,1748976615,13866.229612539995,78.86771030999807,53072.56125624 2025-06-03,18:50:17.000,154,11090594,124365,0,1748976616,13866.09488633999,78.91705422000086,53072.49138504 2025-06-03,18:50:18.000,154,11090636,124365,0,1748976617,13865.966896449994,78.93820160999894,53072.477410800006 2025-06-03,18:50:19.000,154,11090635,124405,0,1748976618,13865.838906559999,78.92410335000022,53072.5123464 2025-06-03,18:50:20.000,154,11090619,124725,0,1748976619,13865.731125599988,78.90295596000215,53072.456449440004 2025-06-03,18:50:21.000,154,11090631,124325,0,1748976620,13865.704180359993,78.87475944000471,53072.49138504 2025-06-03,18:50:22.000,154,11090633,124285,0,1748976621,13865.643553569993,78.79721901000448,53072.48439792 2025-06-03,18:50:23.000,154,11090593,124405,0,1748976622,13865.643553569993,78.65623641000275,53072.49138504 2025-06-03,18:50:24.000,154,11090591,124365,0,1748976623,13865.710916669988,78.50820468000165,53072.4424752 2025-06-03,18:50:25.000,154,11090619,124325,0,1748976624,13865.771543459989,78.3531238200012,53072.47042368001 2025-06-03,18:50:26.000,154,11090608,124285,0,1748976625,13865.852379179989,78.16279731000395,53072.407539600004 2025-06-03,18:50:27.000,154,11090558,124125,0,1748976626,13865.89279703999,77.96542167000007,53072.33068128001 2025-06-03,18:50:28.000,154,11090568,124605,0,1748976627,13865.960160139999,77.80329168000026,53072.358629760005 2025-06-03,18:50:29.000,154,11090626,124365,0,1748976628,13865.960160139999,77.67640734000452,53072.31670704 2025-06-03,18:50:30.000,154,11090646,124525,0,1748976629,13865.91300596999,77.56362126000022,53072.358629760005 2025-06-03,18:50:31.000,154,11090649,124205,0,1748976630,13865.832170249989,77.5142773500047,53072.33068128001 2025-06-03,18:50:32.000,154,11090591,124325,0,1748976631,13865.778279769998,77.43673692000448,53072.35164264001 2025-06-03,18:50:33.000,154,11090562,124165,0,1748976632,13865.778279769998,77.36624562000361,53072.36561688 2025-06-03,18:50:34.000,154,11090615,124005,0,1748976633,13865.704180359993,77.32395084000018,53072.32369416 2025-06-03,18:50:35.000,154,11090541,124405,0,1748976634,13865.704180359993,77.23231215000123,53072.3376684 2025-06-03,18:50:36.000,154,11090604,124365,0,1748976635,13865.663762499993,77.21821389000252,53072.29574568 2025-06-03,18:50:37.000,154,11090611,124205,0,1748976636,13865.697444049998,77.18296823999844,53072.29574568 2025-06-03,18:50:38.000,154,11090625,125085,0,1748976637,13865.697444049998,77.14772259000165,53072.34465552 2025-06-03,18:50:39.000,154,11090624,124765,0,1748976638,13865.697444049998,77.11952607000421,53072.36561688 2025-06-03,18:50:40.000,154,11090609,124965,0,1748976639,13865.643553569993,77.07018216000142,53072.37959112001 2025-06-03,18:50:41.000,154,11090582,123885,0,1748976640,13865.616608329998,77.02083824999863,53072.32369416 2025-06-03,18:50:42.000,154,11090609,124285,0,1748976641,13865.549245230002,76.97854347000248,53072.358629760005 2025-06-03,18:50:43.000,154,11090569,124165,0,1748976642,13865.502091059992,76.88690478000353,53072.36561688 2025-06-03,18:50:44.000,154,11090593,124165,0,1748976643,13865.421255339992,76.81641348000267,53072.32369416 2025-06-03,18:50:45.000,154,11090617,124325,0,1748976644,13865.394310099997,76.66838175000157,53072.33068128001 2025-06-03,18:50:46.000,154,11090602,124205,0,1748976645,13865.320210689992,76.59084132000135,53072.31670704 2025-06-03,18:50:47.000,154,11090576,123965,0,1748976646,13865.353892239997,76.5344482799992,53072.31670704 2025-06-03,18:50:48.000,154,11090609,124165,0,1748976647,13865.427991650002,76.44985871999961,53072.358629760005 2025-06-03,18:50:49.000,154,11090606,124085,0,1748976648,13865.495354749997,76.40756394000346,53072.29574568 2025-06-03,18:50:50.000,154,11090625,124005,0,1748976649,13865.549245230002,76.3511709000013,53072.34465552 2025-06-03,18:50:51.000,154,11090604,124005,0,1748976650,13865.596399399998,76.28067960000044,53072.260810080006 2025-06-03,18:50:52.000,154,11090592,123685,0,1748976651,13865.643553569993,76.23838482000428,53072.31670704 2025-06-03,18:50:53.000,154,11090590,123565,0,1748976652,13865.643553569993,76.1537952600047,53072.31670704 2025-06-03,18:50:54.000,154,11090577,123805,0,1748976653,13865.609872020003,76.06215656999848,53072.33068128001 2025-06-03,18:50:55.000,154,11090615,123525,0,1748976654,13865.569454160002,75.9775670099989,53072.28177144001 2025-06-03,18:50:56.000,154,11090639,123805,0,1748976655,13865.448200580002,75.87887919000059,53072.288758560004 2025-06-03,18:50:57.000,154,11090626,123365,0,1748976656,13865.394310099997,75.75904398000421,53072.33068128001 2025-06-03,18:50:58.000,154,11090633,123445,0,1748976657,13865.306738070001,75.61806138000247,53072.33068128001 2025-06-03,18:50:59.000,154,11090613,123485,0,1748976658,13865.198957109991,75.51232443000481,53072.27478432 2025-06-03,18:51:00.000,154,11090608,123125,0,1748976659,13865.158539249991,75.45593139000266,53072.28177144001 2025-06-03,18:51:01.000,154,11090602,123165,0,1748976660,13865.091176149996,75.32904704999964,53072.16997752 2025-06-03,18:51:02.000,154,11090595,123085,0,1748976661,13865.08443984,75.29380140000285,53072.17696464 2025-06-03,18:51:03.000,154,11090607,122965,0,1748976662,13865.09791245999,75.27265401000477,53072.1280548 2025-06-03,18:51:04.000,154,11090586,123245,0,1748976663,13865.091176149996,75.17396618999919,53072.14901616 2025-06-03,18:51:05.000,154,11090626,123165,0,1748976664,13865.172011869996,75.2021627100039,53072.16299040001 2025-06-03,18:51:06.000,154,11090559,123405,0,1748976665,13865.293265449996,75.28675227000349,53072.13504192001 2025-06-03,18:51:07.000,154,11090594,123765,0,1748976666,13865.347155930001,75.36429270000372,53072.16299040001 2025-06-03,18:51:08.000,154,11090640,123885,0,1748976667,13865.427991650002,75.45593139000266,53072.142029040006 2025-06-03,18:51:09.000,154,11090629,123885,0,1748976668,13865.495354749997,75.58986485999776,53072.10709344 2025-06-03,18:51:10.000,154,11090612,124485,0,1748976669,13865.488618440002,75.65330702999927,53072.13504192001 2025-06-03,18:51:11.000,154,11090586,124205,0,1748976670,13865.427991650002,75.72379833000014,53072.13504192001 2025-06-03,18:51:12.000,154,11090622,124645,0,1748976671,13865.340419619992,75.76609311000357,53072.16299040001 2025-06-03,18:51:13.000,154,11090662,124325,0,1748976672,13865.225902350001,75.78019137000229,53072.16997752 2025-06-03,18:51:14.000,154,11090620,124485,0,1748976673,13865.01707673999,75.78724050000164,53072.23286160001 2025-06-03,18:51:15.000,154,11090613,124445,0,1748976674,13864.80151482,75.8295352799978,53072.18395176001 2025-06-03,18:51:16.000,154,11090605,124205,0,1748976675,13864.559007659998,75.8295352799978,53072.197926 2025-06-03,18:51:17.000,154,11090608,124205,0,1748976676,13864.370390980002,75.86478093000187,53072.21190024001 2025-06-03,18:51:18.000,154,11090610,124045,0,1748976677,13864.208719540002,75.81543701999908,53072.16997752 2025-06-03,18:51:19.000,154,11090584,124085,0,1748976678,13863.979684999991,75.74494571999821,53072.16997752 2025-06-03,18:51:20.000,154,11090584,123805,0,1748976679,13863.90558559,75.71674920000078,53072.13504192001 2025-06-03,18:51:21.000,154,11090615,123805,0,1748976680,13863.892112969996,75.60396312000375,53072.11408056001 2025-06-03,18:51:22.000,154,11090615,123685,0,1748976681,13863.932530829996,75.54052095000225,53072.121067680004 2025-06-03,18:51:23.000,154,11090644,123725,0,1748976682,13864.033575479996,75.47002965000138,53072.07914496 2025-06-03,18:51:24.000,154,11090633,123485,0,1748976683,13864.168301680002,75.35019443999772,53072.01626088001 2025-06-03,18:51:25.000,154,11090588,123645,0,1748976684,13864.282818949992,75.30789966000157,53072.023248000005 2025-06-03,18:51:26.000,154,11090594,123485,0,1748976685,13864.424281459993,75.24445749000006,53071.974338160006 2025-06-03,18:51:27.000,154,11090593,123325,0,1748976686,13864.471435629988,75.13167141000304,53071.93940256 2025-06-03,18:51:28.000,154,11090596,123205,0,1748976687,13864.532062419989,75.0893766299996,53071.9883124 2025-06-03,18:51:29.000,154,11090651,122925,0,1748976688,13864.552271349989,75.04708185000345,53072.00927376 2025-06-03,18:51:30.000,154,11090621,123405,0,1748976689,13864.525326109993,74.99773794000066,53072.00927376 2025-06-03,18:51:31.000,154,11090580,123285,0,1748976690,13864.444490389993,74.9272466399998,53071.98132528 2025-06-03,18:51:32.000,154,11090572,123405,0,1748976691,13864.363654669993,74.92019751000043,53071.974338160006 2025-06-03,18:51:33.000,154,11090622,123605,0,1748976692,13864.289555260002,74.88495186000364,53072.00927376 2025-06-03,18:51:34.000,154,11090646,123885,0,1748976693,13864.228928470002,74.83560795000085,53071.974338160006 2025-06-03,18:51:35.000,154,11090625,124045,0,1748976694,13864.148092750002,74.78626403999806,53072.07914496 2025-06-03,18:51:36.000,154,11090603,124045,0,1748976695,13864.094202269996,74.7933131700047,53072.00927376 2025-06-03,18:51:37.000,154,11090587,124365,0,1748976696,13864.067257030001,74.78626403999806,53072.072157840004 2025-06-03,18:51:38.000,154,11090649,124045,0,1748976697,13864.053784409996,74.77216577999934,53072.072157840004 2025-06-03,18:51:39.000,154,11090602,123965,0,1748976698,13864.080729649992,74.78626403999806,53072.023248000005 2025-06-03,18:51:40.000,154,11090601,124725,0,1748976699,13864.141356439992,74.80741143000341,53072.03023512 2025-06-03,18:51:41.000,154,11090627,124565,0,1748976700,13864.181774299992,74.84265708000021,53072.00228664 2025-06-03,18:51:42.000,154,11090604,124525,0,1748976701,13864.228928470002,74.88495186000364,53072.03023512 2025-06-03,18:51:43.000,154,11090626,124605,0,1748976702,13864.303027879992,74.94839402999787,53072.01626088001 2025-06-03,18:51:44.000,154,11090636,124165,0,1748976703,13864.336709429997,75.01888532999874,53071.98132528 2025-06-03,18:51:45.000,154,11090637,124085,0,1748976704,13864.356918359998,75.05413098000281,53072.00228664 2025-06-03,18:51:46.000,154,11090607,124005,0,1748976705,13864.329973120002,75.0893766299996,53071.96036392 2025-06-03,18:51:47.000,154,11090606,124045,0,1748976706,13864.343445739993,75.15281880000111,53072.00228664 2025-06-03,18:51:48.000,154,11090609,123685,0,1748976707,13864.323236809993,75.16691705999983,53072.023248000005 2025-06-03,18:51:49.000,154,11090574,123645,0,1748976708,13864.329973120002,75.19511358000454,53071.99529952001 2025-06-03,18:51:50.000,154,11090571,123925,0,1748976709,13864.296291569997,75.18806444999791,53072.03722224 2025-06-03,18:51:51.000,154,11090577,123485,0,1748976710,13864.329973120002,75.15986793000047,53072.00228664 2025-06-03,18:51:52.000,154,11090592,123325,0,1748976711,13864.309764190002,75.18101531999855,53072.00228664 2025-06-03,18:51:53.000,154,11090611,123525,0,1748976712,13864.350182050002,75.17396618999919,53072.05119648 2025-06-03,18:51:54.000,154,11090584,123205,0,1748976713,13864.336709429997,75.14576967000176,53072.06517072001 2025-06-03,18:51:55.000,154,11090611,123285,0,1748976714,13864.356918359998,75.13167141000304,53072.05119648 2025-06-03,18:51:56.000,154,11090590,123245,0,1748976715,13864.370390980002,75.15986793000047,53072.0581836 2025-06-03,18:51:57.000,154,11090574,123165,0,1748976716,13864.356918359998,75.20921184000326,53072.03023512 2025-06-03,18:51:58.000,154,11090613,123005,0,1748976717,13864.390599910002,75.21626097000262,53072.07914496 2025-06-03,18:51:59.000,154,11090599,123085,0,1748976718,13864.377127289998,75.2374083600007,53072.023248000005 2025-06-03,18:52:00.000,154,11090619,123365,0,1748976719,13864.356918359998,75.24445749000006,53072.00927376 2025-06-03,18:52:01.000,154,11090609,123165,0,1748976720,13864.404072529993,75.27265401000477,53072.03722224 2025-06-03,18:52:02.000,154,11090628,123405,0,1748976721,13864.397336219998,75.24445749000006,53072.03023512 2025-06-03,18:52:03.000,154,11090651,123365,0,1748976722,13864.356918359998,75.25855574999878,53072.00228664 2025-06-03,18:52:04.000,154,11090598,123485,0,1748976723,13864.296291569997,75.20921184000326,53072.023248000005 2025-06-03,18:52:05.000,154,11090598,123485,0,1748976724,13864.235664779997,75.18101531999855,53072.03023512 2025-06-03,18:52:06.000,154,11090576,123485,0,1748976725,13864.148092750002,75.1387205400024,53071.974338160006 2025-06-03,18:52:07.000,154,11090613,123405,0,1748976726,13864.006630240001,75.12462228000368,53071.99529952001 2025-06-03,18:52:08.000,154,11090606,123645,0,1748976727,13863.86516773,75.10347488999832,53071.9883124 2025-06-03,18:52:09.000,154,11090596,123645,0,1748976728,13863.77759569999,75.11052401999768,53071.974338160006 2025-06-03,18:52:10.000,154,11090568,123925,0,1748976729,13863.669814739995,75.06822924000153,53072.01626088001 2025-06-03,18:52:11.000,154,11090602,123805,0,1748976730,13863.60245164,75.06118011000217,53071.93241544 2025-06-03,18:52:12.000,154,11090578,123645,0,1748976731,13863.57550639999,75.05413098000281,53071.87651848001 2025-06-03,18:52:13.000,154,11090570,124005,0,1748976732,13863.55529746999,75.05413098000281,53071.86254424 2025-06-03,18:52:14.000,154,11090575,123885,0,1748976733,13863.454252819989,75.0893766299996,53071.84857000001 2025-06-03,18:52:15.000,154,11090604,124005,0,1748976734,13863.508143299994,75.13167141000304,53071.855557120005 2025-06-03,18:52:16.000,154,11090617,124005,0,1748976735,13863.59571532999,75.18101531999855,53071.82062152 2025-06-03,18:52:17.000,154,11090581,124605,0,1748976736,13863.690023669995,75.16691705999983,53071.79267304 2025-06-03,18:52:18.000,154,11090559,124365,0,1748976737,13863.88537666,75.22331010000198,53071.79267304 2025-06-03,18:52:19.000,154,11090595,124525,0,1748976738,13864.047048100001,75.27970314000413,53071.757737440006 2025-06-03,18:52:20.000,154,11090631,124285,0,1748976739,13864.215455849997,75.32199792000029,53071.736776080004 2025-06-03,18:52:21.000,154,11090584,124285,0,1748976740,13864.417545149998,75.3854400900018,53071.70882760001 2025-06-03,18:52:22.000,154,11090600,124245,0,1748976741,13864.653315999989,75.4488822600033,53071.77869880001 2025-06-03,18:52:23.000,154,11090573,124285,0,1748976742,13864.747624339994,75.52642269000353,53071.76472456 2025-06-03,18:52:24.000,154,11090556,124685,0,1748976743,13864.848668989995,75.57576659999904,53071.84857000001 2025-06-03,18:52:25.000,154,11090590,124645,0,1748976744,13864.88235054,75.65330702999927,53071.76472456 2025-06-03,18:52:26.000,154,11090610,124565,0,1748976745,13864.87561422999,75.70970007000142,53071.76472456 2025-06-03,18:52:27.000,154,11090582,124845,0,1748976746,13864.828460059995,75.78019137000229,53071.84857000001 2025-06-03,18:52:28.000,154,11090567,124405,0,1748976747,13864.69373385999,75.78724050000164,53071.8835056 2025-06-03,18:52:29.000,154,11090571,124445,0,1748976748,13864.525326109993,75.81543701999908,53071.86254424 2025-06-03,18:52:30.000,154,11090555,124565,0,1748976749,13864.356918359998,75.81543701999908,53071.86953136 2025-06-03,18:52:31.000,154,11090619,124205,0,1748976750,13864.168301680002,75.83658441000443,53071.84857000001 2025-06-03,18:52:32.000,154,11090617,124285,0,1748976751,13863.92579452,75.794289630001,53071.79966016001 2025-06-03,18:52:33.000,154,11090573,124245,0,1748976752,13863.77759569999,75.794289630001,53071.84857000001 2025-06-03,18:52:34.000,154,11090591,124165,0,1748976753,13863.649605809995,75.75199485000485,53071.76472456 2025-06-03,18:52:35.000,154,11090624,124205,0,1748976754,13863.56203378,75.68855268000334,53071.806647280006 2025-06-03,18:52:36.000,154,11090642,124005,0,1748976755,13863.56203378,75.57576659999904,53071.79267304 2025-06-03,18:52:37.000,154,11090571,124165,0,1748976756,13863.61592425999,75.4841279100001,53071.77869880001 2025-06-03,18:52:38.000,154,11090556,124405,0,1748976757,13863.730441529995,75.35724357000436,53071.7437632 2025-06-03,18:52:39.000,154,11090568,124405,0,1748976758,13863.82474987,75.20921184000326,53071.736776080004 2025-06-03,18:52:40.000,154,11090622,124325,0,1748976759,13863.88537666,75.11052401999768,53071.71581472 2025-06-03,18:52:41.000,154,11090551,124165,0,1748976760,13863.96621238,74.98363968000194,53071.687866240005 2025-06-03,18:52:42.000,154,11090598,124005,0,1748976761,13864.006630240001,74.84265708000021,53071.673892 2025-06-03,18:52:43.000,154,11090558,124325,0,1748976762,13864.094202269996,74.7792149099987,53071.687866240005 2025-06-03,18:52:44.000,154,11090576,124125,0,1748976763,13864.033575479996,74.68757621999976,53071.69485336 2025-06-03,18:52:45.000,154,11090647,124085,0,1748976764,13864.026839170001,74.65233057000296,53071.68087912001 2025-06-03,18:52:46.000,154,11090644,124125,0,1748976765,13863.939267139991,74.60298666000017,53071.638956400006 2025-06-03,18:52:47.000,154,11090583,124165,0,1748976766,13863.88537666,74.61708491999889,53071.65293064 2025-06-03,18:52:48.000,154,11090558,124285,0,1748976767,13863.831486179995,74.63823231000424,53071.64594352 2025-06-03,18:52:49.000,154,11090556,124245,0,1748976768,13863.730441529995,74.67347796000104,53071.63196928001 2025-06-03,18:52:50.000,154,11090609,124285,0,1748976769,13863.65634211999,74.71577274000447,53071.617995040004 2025-06-03,18:52:51.000,154,11090548,124405,0,1748976770,13863.54182485,74.7933131700047,53071.59703368 2025-06-03,18:52:52.000,154,11090589,123805,0,1748976771,13863.440780199999,74.84970620999957,53071.499214 2025-06-03,18:52:53.000,154,11090623,124365,0,1748976772,13863.427307579994,74.90609925000172,53071.57607232 2025-06-03,18:52:54.000,154,11090574,124485,0,1748976773,13863.386889719994,74.96249229000387,53071.51318824001 2025-06-03,18:52:55.000,154,11090612,124205,0,1748976774,13863.373417099989,74.98363968000194,53071.499214 2025-06-03,18:52:56.000,154,11090556,124285,0,1748976775,13863.400362339999,75.0259344599981,53071.47825264 2025-06-03,18:52:57.000,154,11090610,124165,0,1748976776,13863.460989129999,74.99773794000066,53071.471265520006 2025-06-03,18:52:58.000,154,11090592,124125,0,1748976777,13863.55529746999,74.97659055000258,53071.37344584001 2025-06-03,18:52:59.000,154,11090580,124045,0,1748976778,13863.68328736,74.93429576999915,53071.39440720001 2025-06-03,18:53:00.000,154,11090611,123965,0,1748976779,13863.73717783999,74.85675533999893,53071.38742008 2025-06-03,18:53:01.000,154,11090575,124285,0,1748976780,13863.871904039996,74.78626403999806,53071.39440720001 2025-06-03,18:53:02.000,154,11090565,124125,0,1748976781,13863.979684999991,74.68757621999976,53071.33851024 2025-06-03,18:53:03.000,154,11090567,124045,0,1748976782,13864.073993339996,74.65233057000296,53071.38043296 2025-06-03,18:53:04.000,154,11090611,124365,0,1748976783,13864.127883820001,74.58888840000145,53071.33851024 2025-06-03,18:53:05.000,154,11090606,124085,0,1748976784,13864.134620129997,74.56069188000401,53071.33851024 2025-06-03,18:53:06.000,154,11090636,124125,0,1748976785,13864.141356439992,74.53954448999866,53071.3594716 2025-06-03,18:53:07.000,154,11090613,123925,0,1748976786,13864.121147509992,74.51839710000058,53071.32453600001 2025-06-03,18:53:08.000,154,11090621,123965,0,1748976787,13864.067257030001,74.52544622999994,53071.303574640006 2025-06-03,18:53:09.000,154,11090547,124085,0,1748976788,13863.939267139991,74.54659361999802,53071.37344584001 2025-06-03,18:53:10.000,154,11090629,123645,0,1748976789,13863.81801355999,74.52544622999994,53071.41536856001 2025-06-03,18:53:11.000,154,11090587,124045,0,1748976790,13863.669814739995,74.53954448999866,53071.401394320004 2025-06-03,18:53:12.000,154,11090603,123645,0,1748976791,13863.49467067999,74.52544622999994,53071.422355680006 2025-06-03,18:53:13.000,154,11090582,123765,0,1748976792,13863.339735549998,74.5324953599993,53071.38742008 2025-06-03,18:53:14.000,154,11090533,123605,0,1748976793,13863.110701010002,74.4972497100025,53071.3594716 2025-06-03,18:53:15.000,154,11090635,123645,0,1748976794,13863.029865290002,74.53954448999866,53071.34549736001 2025-06-03,18:53:16.000,154,11090585,123485,0,1748976795,13862.935556949997,74.54659361999802,53071.3594716 2025-06-03,18:53:17.000,154,11090560,123405,0,1748976796,13862.901875399992,74.54659361999802,53071.34549736001 2025-06-03,18:53:18.000,154,11090557,123205,0,1748976797,13862.915348019997,74.56774101000337,53071.282613280004 2025-06-03,18:53:19.000,154,11090555,123285,0,1748976798,13862.969238500002,74.55364275000466,53071.24069056 2025-06-03,18:53:20.000,154,11090580,123365,0,1748976799,13863.043337909992,74.54659361999802,53071.19178072 2025-06-03,18:53:21.000,154,11090586,123205,0,1748976800,13863.090492080002,74.54659361999802,53071.21274208 2025-06-03,18:53:22.000,154,11090562,123125,0,1748976801,13863.164591489993,74.5324953599993,53071.20575496001 2025-06-03,18:53:23.000,154,11090560,123205,0,1748976802,13863.258899829998,74.55364275000466,53071.19876784 2025-06-03,18:53:24.000,154,11090547,123365,0,1748976803,13863.245427209993,74.4972497100025,53071.114922400004 2025-06-03,18:53:25.000,154,11090608,123005,0,1748976804,13863.225218279993,74.41970928000228,53071.17780648001 2025-06-03,18:53:26.000,154,11090607,123005,0,1748976805,13863.171327800002,74.39151276000484,53071.17780648001 2025-06-03,18:53:27.000,154,11090560,123205,0,1748976806,13863.070283150002,74.26462842000183,53071.184793600005 2025-06-03,18:53:28.000,154,11090583,123285,0,1748976807,13862.989447430002,74.24348103000375,53071.12190952 2025-06-03,18:53:29.000,154,11090576,123245,0,1748976808,13862.881666469992,74.2223336399984,53071.09396104 2025-06-03,18:53:30.000,154,11090636,123525,0,1748976809,13862.807567060001,74.17298973000288,53071.05902544001 2025-06-03,18:53:31.000,154,11090554,123445,0,1748976810,13862.794094439996,74.15889147000416,53071.05902544001 2025-06-03,18:53:32.000,154,11090532,123325,0,1748976811,13862.780621819991,74.16594060000352,53071.02408984 2025-06-03,18:53:33.000,154,11090555,123405,0,1748976812,13862.794094439996,74.13774407999881,53070.98216712 2025-06-03,18:53:34.000,154,11090532,123525,0,1748976813,13862.901875399992,74.12364582000009,53070.97518 2025-06-03,18:53:35.000,154,11090590,123525,0,1748976814,13862.982711119992,74.11659669000073,53070.9053088 2025-06-03,18:53:36.000,154,11090589,123325,0,1748976815,13863.124173629993,74.13069494999945,53070.9053088 2025-06-03,18:53:37.000,154,11090554,123685,0,1748976816,13863.332999239989,74.14479320999817,53070.86338608 2025-06-03,18:53:38.000,154,11090526,123685,0,1748976817,13863.508143299994,74.1518423400048,53070.88434744 2025-06-03,18:53:39.000,154,11090523,123885,0,1748976818,13863.68328736,74.20823537999968,53070.86338608 2025-06-03,18:53:40.000,154,11090603,123645,0,1748976819,13863.83822248999,74.23643190000439,53070.849411840005 2025-06-03,18:53:41.000,154,11090579,124005,0,1748976820,13863.932530829996,74.27872668000055,53070.9053088 2025-06-03,18:53:42.000,154,11090591,123485,0,1748976821,13863.98642131,74.26462842000183,53070.88434744 2025-06-03,18:53:43.000,154,11090555,123685,0,1748976822,13863.959476069991,74.2857758099999,53070.9053088 2025-06-03,18:53:44.000,154,11090576,123685,0,1748976823,13863.89884927999,74.2857758099999,53070.8354376 2025-06-03,18:53:45.000,154,11090555,123885,0,1748976824,13863.82474987,74.32807059000334,53070.93325728 2025-06-03,18:53:46.000,154,11090607,124045,0,1748976825,13863.770859389995,74.30692319999798,53070.947231520004 2025-06-03,18:53:47.000,154,11090591,123805,0,1748976826,13863.63613318999,74.27167755000119,53070.92627016 2025-06-03,18:53:48.000,154,11090606,123645,0,1748976827,13863.57550639999,74.2857758099999,53070.97518 2025-06-03,18:53:49.000,154,11090593,124005,0,1748976828,13863.501406989999,74.27872668000055,53070.968192880006 2025-06-03,18:53:50.000,154,11090618,124005,0,1748976829,13863.420571269999,74.32102146000398,53070.97518 2025-06-03,18:53:51.000,154,11090556,123965,0,1748976830,13863.413834959989,74.37036536999949,53070.968192880006 2025-06-03,18:53:52.000,154,11090583,124325,0,1748976831,13863.386889719994,74.38446362999821,53070.947231520004 2025-06-03,18:53:53.000,154,11090574,124045,0,1748976832,13863.326262929993,74.37741449999885,53070.92627016 2025-06-03,18:53:54.000,154,11090602,124485,0,1748976833,13863.319526619998,74.42675841000164,53070.92627016 2025-06-03,18:53:55.000,154,11090541,124445,0,1748976834,13863.272372449988,74.41970928000228,53070.98216712 2025-06-03,18:53:56.000,154,11090553,124325,0,1748976835,13863.353208169989,74.41970928000228,53070.95421864 2025-06-03,18:53:57.000,154,11090527,124445,0,1748976836,13863.359944479998,74.38446362999821,53070.947231520004 2025-06-03,18:53:58.000,154,11090600,124165,0,1748976837,13863.420571269999,74.34921798000141,53070.919283040006 2025-06-03,18:53:59.000,154,11090628,124445,0,1748976838,13863.467725439994,74.30692319999798,53070.89133456001 2025-06-03,18:54:00.000,154,11090561,124485,0,1748976839,13863.521615919999,74.23643190000439,53070.94024440001 2025-06-03,18:54:01.000,154,11090592,124685,0,1748976840,13863.609187949995,74.24348103000375,53070.92627016 2025-06-03,18:54:02.000,154,11090541,124445,0,1748976841,13863.66307843,74.20118625000032,53070.88434744 2025-06-03,18:54:03.000,154,11090565,124605,0,1748976842,13863.72370522,74.20823537999968,53070.89133456001 2025-06-03,18:54:04.000,154,11090540,124565,0,1748976843,13863.78433201,74.20118625000032,53070.88434744 2025-06-03,18:54:05.000,154,11090562,124325,0,1748976844,13863.83822248999,74.20823537999968,53070.89133456001 2025-06-03,18:54:06.000,154,11090604,124565,0,1748976845,13863.90558559,74.22938276999776,53070.85639896 2025-06-03,18:54:07.000,154,11090628,124365,0,1748976846,13863.90558559,74.24348103000375,53070.88434744 2025-06-03,18:54:08.000,154,11090620,124005,0,1748976847,13863.811277249995,74.25757929000247,53070.87037320001 2025-06-03,18:54:09.000,154,11090589,124365,0,1748976848,13863.67655104999,74.30692319999798,53070.87037320001 2025-06-03,18:54:10.000,154,11090587,124285,0,1748976849,13863.460989129999,74.37036536999949,53070.9053088 2025-06-03,18:54:11.000,154,11090575,124285,0,1748976850,13863.258899829998,74.42675841000164,53070.89133456001 2025-06-03,18:54:12.000,154,11090581,124445,0,1748976851,13863.056810529997,74.42675841000164,53070.84242472001 2025-06-03,18:54:13.000,154,11090552,124125,0,1748976852,13862.854721229996,74.50429884000187,53070.86338608 2025-06-03,18:54:14.000,154,11090582,123805,0,1748976853,13862.693049789996,74.53954448999866,53070.91229592001 2025-06-03,18:54:15.000,154,11090567,124205,0,1748976854,13862.58526883,74.58888840000145,53070.800502000006 2025-06-03,18:54:16.000,154,11090559,124325,0,1748976855,13862.50443311,74.59593753000081,53070.86338608 2025-06-03,18:54:17.000,154,11090569,124005,0,1748976856,13862.470751559995,74.61708491999889,53070.77255352001 2025-06-03,18:54:18.000,154,11090541,124245,0,1748976857,13862.511169419995,74.63823231000424,53070.80748912 2025-06-03,18:54:19.000,154,11090541,124005,0,1748976858,13862.592005139995,74.69462534999911,53070.681720960005 2025-06-03,18:54:20.000,154,11090560,123805,0,1748976859,13862.733467649996,74.63118318000488,53070.72364368001 2025-06-03,18:54:21.000,154,11090564,123925,0,1748976860,13862.881666469992,74.61003578999953,53070.75857928 2025-06-03,18:54:22.000,154,11090607,123445,0,1748976861,13862.989447430002,74.56774101000337,53070.751592160006 2025-06-03,18:54:23.000,154,11090615,123885,0,1748976862,13863.103964699993,74.47610232000443,53070.73761792 2025-06-03,18:54:24.000,154,11090585,124125,0,1748976863,13863.225218279993,74.46200405999843,53070.730630800004 2025-06-03,18:54:25.000,154,11090586,124165,0,1748976864,13863.326262929993,74.39151276000484,53070.70966944 2025-06-03,18:54:26.000,154,11090542,124165,0,1748976865,13863.326262929993,74.32102146000398,53070.6956952 2025-06-03,18:54:27.000,154,11090571,123844,0,1748976866,13863.440780199999,74.29987406999862,53070.67473384001 2025-06-03,18:54:28.000,154,11090559,124005,0,1748976867,13863.427307579994,74.31397233000462,53070.63979824 2025-06-03,18:54:29.000,154,11090568,123685,0,1748976868,13863.47446174999,74.29987406999862,53070.72364368001 2025-06-03,18:54:30.000,154,11090569,123925,0,1748976869,13863.434043889989,74.34216885000205,53070.67473384001 2025-06-03,18:54:31.000,154,11090576,124005,0,1748976870,13863.413834959989,74.42675841000164,53070.66774672 2025-06-03,18:54:32.000,154,11090589,124005,0,1748976871,13863.47446174999,74.49020058000315,53070.63979824 2025-06-03,18:54:33.000,154,11090604,123844,0,1748976872,13863.47446174999,74.58888840000145,53070.6956952 2025-06-03,18:54:34.000,154,11090565,123844,0,1748976873,13863.467725439994,74.60298666000017,53070.74460504001 2025-06-03,18:54:35.000,154,11090591,123885,0,1748976874,13863.454252819989,74.6452814400036,53070.6956952 2025-06-03,18:54:36.000,154,11090592,123925,0,1748976875,13863.400362339999,74.71577274000447,53070.67473384001 2025-06-03,18:54:37.000,154,11090589,123925,0,1748976876,13863.420571269999,74.72987100000319,53070.70966944 2025-06-03,18:54:38.000,154,11090539,123565,0,1748976877,13863.440780199999,74.76511664999998,53070.70966944 2025-06-03,18:54:39.000,154,11090558,123965,0,1748976878,13863.47446174999,74.76511664999998,53070.63979824 2025-06-03,18:54:40.000,154,11090632,123925,0,1748976879,13863.501406989999,74.78626403999806,53070.681720960005 2025-06-03,18:54:41.000,154,11090531,123965,0,1748976880,13863.58224271,74.80036230000405,53070.74460504001 2025-06-03,18:54:42.000,154,11090517,123925,0,1748976881,13863.6428695,74.7792149099987,53070.67473384001 2025-06-03,18:54:43.000,154,11090553,123885,0,1748976882,13863.6428695,74.76511664999998,53070.6956952 2025-06-03,18:54:44.000,154,11090570,124045,0,1748976883,13863.68328736,74.75101839000126,53070.70268232001 2025-06-03,18:54:45.000,154,11090600,124045,0,1748976884,13863.730441529995,74.67347796000104,53070.70966944 2025-06-03,18:54:46.000,154,11090529,124165,0,1748976885,13863.78433201,74.58183927000209,53070.6607596 2025-06-03,18:54:47.000,154,11090560,124245,0,1748976886,13863.76412308,74.51839710000058,53070.5908884 2025-06-03,18:54:48.000,154,11090605,124445,0,1748976887,13863.79780462999,74.4690531899978,53070.64678536 2025-06-03,18:54:49.000,154,11090559,123645,0,1748976888,13863.81801355999,74.37741449999885,53070.57691416001 2025-06-03,18:54:50.000,154,11090567,123844,0,1748976889,13863.85843141999,74.29987406999862,53070.60486264001 2025-06-03,18:54:51.000,154,11090579,124125,0,1748976890,13863.88537666,74.2223336399984,53070.583901280006 2025-06-03,18:54:52.000,154,11090582,123965,0,1748976891,13863.993157619996,74.1518423400048,53070.62582400001 2025-06-03,18:54:53.000,154,11090552,124165,0,1748976892,13864.087465960001,74.13774407999881,53070.66774672 2025-06-03,18:54:54.000,154,11090610,124245,0,1748976893,13864.228928470002,74.10954756000137,53070.611849760004 2025-06-03,18:54:55.000,154,11090595,124445,0,1748976894,13864.431017769988,74.0884001700033,53070.6607596 2025-06-03,18:54:56.000,154,11090547,124645,0,1748976895,13864.585952899994,74.07430191000458,53070.61883688 2025-06-03,18:54:57.000,154,11090544,124805,0,1748976896,13864.82172375,74.06020364999858,53070.6607596 2025-06-03,18:54:58.000,154,11090573,124365,0,1748976897,13864.929504709995,74.11659669000073,53070.67473384001 2025-06-03,18:54:59.000,154,11090530,124125,0,1748976898,13865.050758289995,74.10954756000137,53070.6956952 2025-06-03,18:55:00.000,154,11090542,124045,0,1748976899,13865.198957109991,74.11659669000073,53070.74460504001 2025-06-03,18:55:01.000,154,11090564,123685,0,1748976900,13865.225902350001,74.17298973000288,53070.7655664 2025-06-03,18:55:02.000,154,11090554,123445,0,1748976901,13865.219166039991,74.21528450999904,53070.82845048 2025-06-03,18:55:03.000,154,11090530,123525,0,1748976902,13865.138330319991,74.24348103000375,53070.77255352001 2025-06-03,18:55:04.000,154,11090554,123085,0,1748976903,13865.02381305,74.24348103000375,53070.849411840005 2025-06-03,18:55:05.000,154,11090597,122925,0,1748976904,13864.9227684,74.3351197200027,53070.85639896 2025-06-03,18:55:06.000,154,11090578,123205,0,1748976905,13864.740888029999,74.35626711000077,53070.80748912 2025-06-03,18:55:07.000,154,11090586,122645,0,1748976906,13864.572480279989,74.44790579999972,53070.87736032 2025-06-03,18:55:08.000,154,11090573,123085,0,1748976907,13864.457963009998,74.4690531899978,53070.86338608 2025-06-03,18:55:09.000,154,11090587,123365,0,1748976908,13864.377127289998,74.51134797000122,53070.9053088 2025-06-03,18:55:10.000,154,11090534,123405,0,1748976909,13864.363654669993,74.51839710000058,53070.92627016 2025-06-03,18:55:11.000,154,11090563,123365,0,1748976910,13864.397336219998,74.54659361999802,53070.94024440001 2025-06-03,18:55:12.000,154,11090589,123765,0,1748976911,13864.464699319993,74.60298666000017,53070.93325728 2025-06-03,18:55:13.000,154,11090582,124085,0,1748976912,13864.585952899994,74.61708491999889,53070.919283040006 2025-06-03,18:55:14.000,154,11090564,124125,0,1748976913,13864.71394278999,74.70167447999847,53070.97518 2025-06-03,18:55:15.000,154,11090499,123965,0,1748976914,13864.87561422999,74.69462534999911,53070.99614136 2025-06-03,18:55:16.000,154,11090548,124005,0,1748976915,13865.030549359995,74.76511664999998,53071.00312848 2025-06-03,18:55:17.000,154,11090594,124325,0,1748976916,13865.192220799996,74.78626403999806,53071.00312848 2025-06-03,18:55:18.000,154,11090577,124485,0,1748976917,13865.340419619992,74.81446056000277,53071.01011560001 2025-06-03,18:55:19.000,154,11090565,124605,0,1748976918,13865.434727959997,74.84970620999957,53071.01011560001 2025-06-03,18:55:20.000,154,11090578,124205,0,1748976919,13865.576190469998,74.91314838000108,53071.07998680001 2025-06-03,18:55:21.000,154,11090596,124205,0,1748976920,13865.690707739988,75.0259344599981,53071.114922400004 2025-06-03,18:55:22.000,154,11090546,123965,0,1748976921,13865.751334529989,75.11757315000432,53071.05203832 2025-06-03,18:55:23.000,154,11090599,124165,0,1748976922,13865.704180359993,75.15281880000111,53071.07299968 2025-06-03,18:55:24.000,154,11090592,124125,0,1748976923,13865.657026189998,75.25150661999942,53071.15684512001 2025-06-03,18:55:25.000,154,11090573,125325,0,1748976924,13865.576190469998,75.27265401000477,53071.24069056 2025-06-03,18:55:26.000,154,11090572,125125,0,1748976925,13865.421255339992,75.27970314000413,53071.282613280004 2025-06-03,18:55:27.000,154,11090558,124965,0,1748976926,13865.18548449,75.30085053000221,53071.2896004 2025-06-03,18:55:28.000,154,11090582,124525,0,1748976927,13864.990131499995,75.25855574999878,53071.31754888 2025-06-03,18:55:29.000,154,11090604,124045,0,1748976928,13864.75436064999,75.25855574999878,53071.37344584001 2025-06-03,18:55:30.000,154,11090502,123805,0,1748976929,13864.579216589998,75.18101531999855,53071.37344584001 2025-06-03,18:55:31.000,154,11090576,123525,0,1748976930,13864.417545149998,75.11052401999768,53071.401394320004 2025-06-03,18:55:32.000,154,11090563,123805,0,1748976931,13864.289555260002,75.11757315000432,53071.40838144 2025-06-03,18:55:33.000,154,11090587,123605,0,1748976932,13864.235664779997,75.07527837000089,53071.43632992 2025-06-03,18:55:34.000,154,11090608,123645,0,1748976933,13864.222192159992,75.06118011000217,53071.41536856001 2025-06-03,18:55:35.000,154,11090557,123565,0,1748976934,13864.255873709997,75.10347488999832,53071.46427840001 2025-06-03,18:55:36.000,154,11090546,123525,0,1748976935,13864.343445739993,75.15281880000111,53071.43632992 2025-06-03,18:55:37.000,154,11090567,123445,0,1748976936,13864.498380869998,75.23035923000134,53071.49222688001 2025-06-03,18:55:38.000,154,11090573,123325,0,1748976937,13864.619634449999,75.336096179999,53071.47825264 2025-06-03,18:55:39.000,154,11090543,123605,0,1748976938,13864.727415409994,75.43478400000458,53071.48523976 2025-06-03,18:55:40.000,154,11090523,123685,0,1748976939,13864.788042199994,75.5475700800016,53071.499214 2025-06-03,18:55:41.000,154,11090542,123205,0,1748976940,13864.86214161,75.66035615999863,53071.569085200004 2025-06-03,18:55:42.000,154,11090572,123405,0,1748976941,13864.828460059995,75.7308474599995,53071.52716248 2025-06-03,18:55:43.000,154,11090591,123245,0,1748976942,13864.77456957999,75.82248614999844,53071.51318824001 2025-06-03,18:55:44.000,154,11090529,123125,0,1748976943,13864.727415409994,75.82248614999844,53071.58305944001 2025-06-03,18:55:45.000,154,11090577,122805,0,1748976944,13864.599425519998,75.80838788999972,53071.59703368 2025-06-03,18:55:46.000,154,11090559,123005,0,1748976945,13864.484908249993,75.82248614999844,53071.61100792001 2025-06-03,18:55:47.000,154,11090592,123205,0,1748976946,13864.383863599993,75.78019137000229,53071.63196928001 2025-06-03,18:55:48.000,154,11090597,123365,0,1748976947,13864.289555260002,75.73789658999885,53071.617995040004 2025-06-03,18:55:49.000,154,11090532,123245,0,1748976948,13864.188510610002,75.66740528999799,53071.63196928001 2025-06-03,18:55:50.000,154,11090584,123085,0,1748976949,13864.127883820001,75.58986485999776,53071.638956400006 2025-06-03,18:55:51.000,154,11090551,123045,0,1748976950,13864.073993339996,75.51937356000417,53071.62498216 2025-06-03,18:55:52.000,154,11090574,122925,0,1748976951,13864.094202269996,75.3854400900018,53071.673892 2025-06-03,18:55:53.000,154,11090533,123205,0,1748976952,13864.060520719991,75.35019443999772,53071.64594352 2025-06-03,18:55:54.000,154,11090535,123085,0,1748976953,13864.080729649992,75.28675227000349,53071.64594352 2025-06-03,18:55:55.000,154,11090588,123445,0,1748976954,13864.053784409996,75.30085053000221,53071.617995040004 2025-06-03,18:55:56.000,154,11090606,123365,0,1748976955,13864.047048100001,75.29380140000285,53071.64594352 2025-06-03,18:55:57.000,154,11090596,123485,0,1748976956,13863.993157619996,75.24445749000006,53071.68087912001 2025-06-03,18:55:58.000,154,11090597,123205,0,1748976957,13863.979684999991,75.27970314000413,53071.66690488 2025-06-03,18:55:59.000,154,11090595,123605,0,1748976958,13863.89884927999,75.30085053000221,53071.61100792001 2025-06-03,18:56:00.000,154,11090609,123445,0,1748976959,13863.75738676999,75.25855574999878,53071.63196928001 2025-06-03,18:56:01.000,154,11090531,123645,0,1748976960,13863.629396879995,75.20921184000326,53071.62498216 2025-06-03,18:56:02.000,154,11090609,123565,0,1748976961,13863.508143299994,75.1387205400024,53071.62498216 2025-06-03,18:56:03.000,154,11090552,123485,0,1748976962,13863.420571269999,75.08232750000025,53071.61100792001 2025-06-03,18:56:04.000,154,11090540,123645,0,1748976963,13863.299317689998,74.9906888100013,53071.62498216 2025-06-03,18:56:05.000,154,11090586,123485,0,1748976964,13863.258899829998,74.85675533999893,53071.63196928001 2025-06-03,18:56:06.000,154,11090582,123645,0,1748976965,13863.231954589988,74.77216577999934,53071.6040208 2025-06-03,18:56:07.000,154,11090588,123925,0,1748976966,13863.265636139993,74.72282187000383,53071.51318824001 2025-06-03,18:56:08.000,154,11090592,123965,0,1748976967,13863.332999239989,74.61003578999953,53071.5341496 2025-06-03,18:56:09.000,154,11090555,124485,0,1748976968,13863.47446174999,74.51839710000058,53071.499214 2025-06-03,18:56:10.000,154,11090574,125125,0,1748976969,13863.57550639999,74.50429884000187,53071.48523976 2025-06-03,18:56:11.000,154,11090608,124605,0,1748976970,13863.710232599995,74.48315145000379,53071.422355680006 2025-06-03,18:56:12.000,154,11090596,124605,0,1748976971,13863.72370522,74.52544622999994,53071.43632992 2025-06-03,18:56:13.000,154,11090556,124325,0,1748976972,13863.78433201,74.56069188000401,53071.48523976 2025-06-03,18:56:14.000,154,11090553,124205,0,1748976973,13863.75738676999,74.63118318000488,53071.43632992 2025-06-03,18:56:15.000,154,11090582,124325,0,1748976974,13863.669814739995,74.70872360999783,53071.50620112 2025-06-03,18:56:16.000,154,11090546,124285,0,1748976975,13863.54182485,74.81446056000277,53071.471265520006 2025-06-03,18:56:17.000,154,11090570,124565,0,1748976976,13863.454252819989,74.82855882000149,53071.450304160004 2025-06-03,18:56:18.000,154,11090553,124485,0,1748976977,13863.339735549998,74.88495186000364,53071.471265520006 2025-06-03,18:56:19.000,154,11090535,124285,0,1748976978,13863.211745659988,74.89905012000236,53071.4293428 2025-06-03,18:56:20.000,154,11090561,124485,0,1748976979,13863.137646249997,74.9272466399998,53071.450304160004 2025-06-03,18:56:21.000,154,11090563,124365,0,1748976980,13863.117437319997,74.88495186000364,53071.46427840001 2025-06-03,18:56:22.000,154,11090592,124445,0,1748976981,13863.124173629993,74.84970620999957,53071.44331704001 2025-06-03,18:56:23.000,154,11090549,124165,0,1748976982,13863.164591489993,74.77216577999934,53071.38742008 2025-06-03,18:56:24.000,154,11090572,124005,0,1748976983,13863.225218279993,74.73692013000255,53071.33851024 2025-06-03,18:56:25.000,154,11090533,124325,0,1748976984,13863.366680789994,74.68757621999976,53071.36645872 2025-06-03,18:56:26.000,154,11090538,124005,0,1748976985,13863.460989129999,74.65233057000296,53071.37344584001 2025-06-03,18:56:27.000,154,11090544,124165,0,1748976986,13863.629396879995,74.63823231000424,53071.31056176 2025-06-03,18:56:28.000,154,11090597,123805,0,1748976987,13863.770859389995,74.61003578999953,53071.37344584001 2025-06-03,18:56:29.000,154,11090571,124125,0,1748976988,13863.8449588,74.63118318000488,53071.33851024 2025-06-03,18:56:30.000,154,11090567,124325,0,1748976989,13863.871904039996,74.6452814400036,53071.34549736001 2025-06-03,18:56:31.000,154,11090614,124245,0,1748976990,13863.831486179995,74.69462534999911,53071.39440720001 2025-06-03,18:56:32.000,154,11090597,124045,0,1748976991,13863.750650459995,74.76511664999998,53071.3594716 2025-06-03,18:56:33.000,154,11090542,124325,0,1748976992,13863.62266057,74.82855882000149,53071.38043296 2025-06-03,18:56:34.000,154,11090559,123965,0,1748976993,13863.413834959989,74.892000990003,53071.39440720001 2025-06-03,18:56:35.000,154,11090607,124085,0,1748976994,13863.171327800002,74.96954142000322,53071.40838144 2025-06-03,18:56:36.000,154,11090545,124205,0,1748976995,13862.901875399992,74.96954142000322,53071.38742008 2025-06-03,18:56:37.000,154,11090609,124085,0,1748976996,13862.672840859996,74.97659055000258,53071.43632992 2025-06-03,18:56:38.000,154,11090541,123805,0,1748976997,13862.44380632,74.96954142000322,53071.45729128 2025-06-03,18:56:39.000,154,11090600,123885,0,1748976998,13862.25518963999,74.91314838000108,53071.39440720001 2025-06-03,18:56:40.000,154,11090586,124045,0,1748976999,13862.106990819993,74.86380446999829,53071.352484480005 2025-06-03,18:56:41.000,154,11090585,123965,0,1748977000,13862.046364029993,74.80741143000341,53071.32453600001 2025-06-03,18:56:42.000,154,11090597,124045,0,1748977001,13861.938583069998,74.70872360999783,53071.31754888 2025-06-03,18:56:43.000,154,11090616,124005,0,1748977002,13861.911637830002,74.60298666000017,53071.33851024 2025-06-03,18:56:44.000,154,11090604,124045,0,1748977003,13861.864483659992,74.4972497100025,53071.24069056 2025-06-03,18:56:45.000,154,11090564,124085,0,1748977004,13861.830802110002,74.37036536999949,53071.282613280004 2025-06-03,18:56:46.000,154,11090529,123965,0,1748977005,13861.830802110002,74.27872668000055,53071.27562616001 2025-06-03,18:56:47.000,154,11090587,124125,0,1748977006,13861.844274729992,74.19413712000096,53071.24069056 2025-06-03,18:56:48.000,154,11090551,123965,0,1748977007,13861.857747349997,74.13774407999881,53071.233703440004 2025-06-03,18:56:49.000,154,11090571,123885,0,1748977008,13861.945319379993,74.09544930000266,53071.20575496001 2025-06-03,18:56:50.000,154,11090613,123805,0,1748977009,13862.005946169993,74.0390562600005,53071.114922400004 2025-06-03,18:56:51.000,154,11090607,123965,0,1748977010,13862.080045579998,74.01085974000307,53071.12190952 2025-06-03,18:56:52.000,154,11090534,123925,0,1748977011,13862.140672369998,74.00381061000371,53071.135883760006 2025-06-03,18:56:53.000,154,11090603,123765,0,1748977012,13862.221508089999,74.00381061000371,53071.233703440004 2025-06-03,18:56:54.000,154,11090550,124405,0,1748977013,13862.234980709989,73.975614089999,53071.26165192 2025-06-03,18:56:55.000,154,11090566,124085,0,1748977014,13862.208035469994,73.98971234999772,53071.24069056 2025-06-03,18:56:56.000,154,11090582,124125,0,1748977015,13862.187826539994,73.91217192000477,53071.303574640006 2025-06-03,18:56:57.000,154,11090531,123765,0,1748977016,13862.120463439998,73.90512278999813,53071.24767768001 2025-06-03,18:56:58.000,154,11090589,123805,0,1748977017,13862.093518199988,73.86987714000134,53071.17780648001 2025-06-03,18:56:59.000,154,11090578,123645,0,1748977018,13861.999209859998,73.79233671000111,53071.21274208 2025-06-03,18:57:00.000,154,11090561,123725,0,1748977019,13861.958791999998,73.75709106000431,53071.19178072 2025-06-03,18:57:01.000,154,11090634,123965,0,1748977020,13861.945319379993,73.70774715000152,53071.15684512001 2025-06-03,18:57:02.000,154,11090601,123605,0,1748977021,13861.965528309993,73.64430498000002,53071.16383224 2025-06-03,18:57:03.000,154,11090544,124005,0,1748977022,13862.012682479988,73.57381367999915,53071.184793600005 2025-06-03,18:57:04.000,154,11090488,123325,0,1748977023,13862.059836649998,73.50332237999828,53071.16383224 2025-06-03,18:57:05.000,154,11090588,123605,0,1748977024,13862.147408679994,73.49627324999892,53071.184793600005 2025-06-03,18:57:06.000,154,11090605,123605,0,1748977025,13862.214771779989,73.39758543000062,53071.16383224 2025-06-03,18:57:07.000,154,11090576,123685,0,1748977026,13862.29560749999,73.36233978000382,53071.15684512001 2025-06-03,18:57:08.000,154,11090579,123844,0,1748977027,13862.389915839995,73.33414325999911,53071.184793600005 2025-06-03,18:57:09.000,154,11090580,123605,0,1748977028,13862.41686107999,73.32709412999975,53071.184793600005 2025-06-03,18:57:10.000,154,11090572,123565,0,1748977029,13862.38317953,73.34824151999783,53071.21274208 2025-06-03,18:57:11.000,154,11090623,123725,0,1748977030,13862.261925949999,73.34824151999783,53071.21274208 2025-06-03,18:57:12.000,154,11090563,123405,0,1748977031,13862.026155099993,73.37643804000254,53071.26165192 2025-06-03,18:57:13.000,154,11090602,123565,0,1748977032,13861.743230079992,73.3834871700019,53071.26165192 2025-06-03,18:57:14.000,154,11090557,123485,0,1748977033,13861.44683244,73.40463455999998,53071.282613280004 2025-06-03,18:57:15.000,154,11090573,123685,0,1748977034,13861.09654431999,73.45397847000277,53071.282613280004 2025-06-03,18:57:16.000,154,11090557,123485,0,1748977035,13860.726047269993,73.531518900003,53071.303574640006 2025-06-03,18:57:17.000,154,11090620,123365,0,1748977036,13860.416177009996,73.60201020000386,53071.26165192 2025-06-03,18:57:18.000,154,11090583,123685,0,1748977037,13860.133251989995,73.61610846000258,53071.21274208 2025-06-03,18:57:19.000,154,11090563,123365,0,1748977038,13859.94463531,73.65135410999937,53071.184793600005 2025-06-03,18:57:20.000,154,11090529,123525,0,1748977039,13859.789700179994,73.65135410999937,53071.16383224 2025-06-03,18:57:21.000,154,11090530,123325,0,1748977040,13859.708864459993,73.64430498000002,53071.12889664001 2025-06-03,18:57:22.000,154,11090590,123525,0,1748977041,13859.641501359998,73.55266629000107,53071.10793528001 2025-06-03,18:57:23.000,154,11090613,123365,0,1748977042,13859.648237669993,73.45397847000277,53071.03806408001 2025-06-03,18:57:24.000,154,11090557,123285,0,1748977043,13859.668446599993,73.34119238999847,53070.968192880006 2025-06-03,18:57:25.000,154,11090551,123205,0,1748977044,13859.789700179994,73.1720132699993,53070.94024440001 2025-06-03,18:57:26.000,154,11090587,123445,0,1748977045,13859.97831685999,73.03103067000484,53070.919283040006 2025-06-03,18:57:27.000,154,11090552,123445,0,1748977046,13860.133251989995,72.86185154999839,53070.87037320001 2025-06-03,18:57:28.000,154,11090599,123525,0,1748977047,13860.342077599991,72.67152504000114,53070.8354376 2025-06-03,18:57:29.000,154,11090633,123365,0,1748977048,13860.476803799997,72.4671002699979,53070.81447624 2025-06-03,18:57:30.000,154,11090555,123365,0,1748977049,13860.584584759992,72.2344789800045,53070.800502000006 2025-06-03,18:57:31.000,154,11090526,123485,0,1748977050,13860.638475239997,72.06529985999805,53070.77255352001 2025-06-03,18:57:32.000,154,11090561,123365,0,1748977051,13860.705838339993,71.94546465000167,53070.751592160006 2025-06-03,18:57:33.000,154,11090564,123085,0,1748977052,13860.759728819998,71.82562943999801,53070.80748912 2025-06-03,18:57:34.000,154,11090524,123285,0,1748977053,13860.746256199993,71.76218727000378,53070.72364368001 2025-06-03,18:57:35.000,154,11090557,123285,0,1748977054,13860.746256199993,71.7269416199997,53070.70966944 2025-06-03,18:57:36.000,154,11090559,123045,0,1748977055,13860.651947860002,71.74103987999843,53070.67473384001 2025-06-03,18:57:37.000,154,11090528,123045,0,1748977056,13860.611530000002,71.79038379000121,53070.68870808 2025-06-03,18:57:38.000,154,11090541,123965,0,1748977057,13860.625002619992,71.84677683000336,53070.681720960005 2025-06-03,18:57:39.000,154,11090546,123565,0,1748977058,13860.598057379997,71.91726813000423,53070.6956952 2025-06-03,18:57:40.000,154,11090533,123645,0,1748977059,13860.604793689992,71.96661203999975,53070.71665656 2025-06-03,18:57:41.000,154,11090559,123685,0,1748977060,13860.645211549992,72.03710334000061,53070.6956952 2025-06-03,18:57:42.000,154,11090576,123245,0,1748977061,13860.759728819998,72.0864472500034,53070.6607596 2025-06-03,18:57:43.000,154,11090573,123085,0,1748977062,13860.820355609998,72.07234899000468,53070.65377248001 2025-06-03,18:57:44.000,154,11090607,123085,0,1748977063,13860.894455019989,72.10054551000212,53070.68870808 2025-06-03,18:57:45.000,154,11090596,123325,0,1748977064,13861.008972289994,72.1216929000002,53070.64678536 2025-06-03,18:57:46.000,154,11090573,123085,0,1748977065,13861.062862769999,72.10054551000212,53070.71665656 2025-06-03,18:57:47.000,154,11090568,123445,0,1748977066,13861.03591752999,72.09349638000276,53070.800502000006 2025-06-03,18:57:48.000,154,11090587,123365,0,1748977067,13861.022444909999,72.1216929000002,53070.70966944 2025-06-03,18:57:49.000,154,11090575,123405,0,1748977068,13860.928136569994,72.14988942000491,53070.77255352001 2025-06-03,18:57:50.000,154,11090607,123445,0,1748977069,13860.820355609998,72.19923333000042,53070.80748912 2025-06-03,18:57:51.000,154,11090565,123365,0,1748977070,13860.705838339993,72.26267550000193,53070.81447624 2025-06-03,18:57:52.000,154,11090574,123685,0,1748977071,13860.557639519997,72.28382289000001,53070.84242472001 2025-06-03,18:57:53.000,154,11090536,123565,0,1748977072,13860.470067490001,72.32611767000344,53070.86338608 2025-06-03,18:57:54.000,154,11090521,123525,0,1748977073,13860.321868669991,72.34726506000152,53070.73761792 2025-06-03,18:57:55.000,154,11090545,123285,0,1748977074,13860.254505569996,72.36136332000024,53070.80748912 2025-06-03,18:57:56.000,154,11090562,123365,0,1748977075,13860.173669849995,72.34021593000216,53070.80748912 2025-06-03,18:57:57.000,154,11090630,123285,0,1748977076,13860.14672461,72.31201941000472,53070.7655664 2025-06-03,18:57:58.000,154,11090602,123765,0,1748977077,13860.07936150999,72.17808594000235,53070.78652776 2025-06-03,18:57:59.000,154,11090594,123325,0,1748977078,13860.052416269995,72.0864472500034,53070.7655664 2025-06-03,18:58:00.000,154,11090591,123525,0,1748977079,13859.95810792999,72.00890682000318,53070.72364368001 2025-06-03,18:58:01.000,154,11090543,123565,0,1748977080,13859.94463531,71.92431726000359,53070.77255352001 2025-06-03,18:58:02.000,154,11090574,123885,0,1748977081,13859.90421745,71.81153117999929,53070.6607596 2025-06-03,18:58:03.000,154,11090588,123605,0,1748977082,13859.91769006999,71.69874510000227,53070.681720960005 2025-06-03,18:58:04.000,154,11090554,123485,0,1748977083,13859.991789479995,71.57186075999925,53070.65377248001 2025-06-03,18:58:05.000,154,11090574,123485,0,1748977084,13860.092834129995,71.47317294000095,53070.63979824 2025-06-03,18:58:06.000,154,11090584,124245,0,1748977085,13860.193878779995,71.38858338000136,53070.632811120005 2025-06-03,18:58:07.000,154,11090577,123685,0,1748977086,13860.32860498,71.30399382000178,53070.66774672 2025-06-03,18:58:08.000,154,11090546,123725,0,1748977087,13860.497012729997,71.2687481699977,53070.6956952 2025-06-03,18:58:09.000,154,11090596,123685,0,1748977088,13860.557639519997,71.28989556000306,53070.72364368001 2025-06-03,18:58:10.000,154,11090612,123965,0,1748977089,13860.598057379997,71.26169903999835,53070.62582400001 2025-06-03,18:58:11.000,154,11090567,124005,0,1748977090,13860.618266309997,71.2828464300037,53070.632811120005 2025-06-03,18:58:12.000,154,11090569,123844,0,1748977091,13860.571112140002,71.36038686000393,53070.67473384001 2025-06-03,18:58:13.000,154,11090539,124205,0,1748977092,13860.436385939996,71.45202555000287,53070.65377248001 2025-06-03,18:58:14.000,154,11090589,124005,0,1748977093,13860.26797819,71.50841858999775,53070.71665656 2025-06-03,18:58:15.000,154,11090572,123805,0,1748977094,13860.08609782,71.60005728000397,53070.77255352001 2025-06-03,18:58:16.000,154,11090557,124005,0,1748977095,13859.870535899994,71.69169597000291,53070.730630800004 2025-06-03,18:58:17.000,154,11090511,123965,0,1748977096,13859.654973979988,71.76923640000314,53070.77255352001 2025-06-03,18:58:18.000,154,11090539,124005,0,1748977097,13859.452884680002,71.85382596000272,53070.751592160006 2025-06-03,18:58:19.000,154,11090580,124045,0,1748977098,13859.297949549997,71.86792422000144,53070.68870808 2025-06-03,18:58:20.000,154,11090542,124085,0,1748977099,13859.210377520001,71.83267857000465,53070.68870808 2025-06-03,18:58:21.000,154,11090528,124565,0,1748977100,13859.264267999992,71.79743292000057,53070.6607596 2025-06-03,18:58:22.000,154,11090577,124125,0,1748977101,13859.419203129997,71.70579423000163,53070.632811120005 2025-06-03,18:58:23.000,154,11090538,124165,0,1748977102,13859.628028739993,71.61415554000268,53070.57691416001 2025-06-03,18:58:24.000,154,11090533,124205,0,1748977103,13859.951371619994,71.50841858999775,53070.5908884 2025-06-03,18:58:25.000,154,11090571,124685,0,1748977104,13860.274714499996,71.39563251000072,53070.55595280001 2025-06-03,18:58:26.000,154,11090553,124805,0,1748977105,13860.584584759992,71.28989556000306,53070.583901280006 2025-06-03,18:58:27.000,154,11090564,124925,0,1748977106,13860.827091919993,71.16301122000004,53070.562939920004 2025-06-03,18:58:28.000,154,11090587,125005,0,1748977107,13861.062862769999,71.05022514000302,53070.52800432 2025-06-03,18:58:29.000,154,11090525,124205,0,1748977108,13861.150434799994,71.00793035999959,53070.61883688 2025-06-03,18:58:30.000,154,11090598,124445,0,1748977109,13861.16390742,70.93743905999872,53070.5908884 2025-06-03,18:58:31.000,154,11090604,124485,0,1748977110,13861.069599079994,70.93038992999936,53070.62582400001 2025-06-03,18:58:32.000,154,11090618,124285,0,1748977111,13860.907927639993,70.97973384000215,53070.65377248001 2025-06-03,18:58:33.000,154,11090580,124245,0,1748977112,13860.685629409993,71.02202861999831,53070.68870808 2025-06-03,18:58:34.000,154,11090591,124485,0,1748977113,13860.416177009996,71.11366731000453,53070.65377248001 2025-06-03,18:58:35.000,154,11090545,124365,0,1748977114,13860.173669849995,71.21235513000283,53070.730630800004 2025-06-03,18:58:36.000,154,11090570,124245,0,1748977115,13859.910953759994,71.38858338000136,53070.71665656 2025-06-03,18:58:37.000,154,11090579,123965,0,1748977116,13859.695391839989,71.5648116299999,53070.681720960005 2025-06-03,18:58:38.000,154,11090621,124245,0,1748977117,13859.580874569998,71.71989249000035,53070.68870808 2025-06-03,18:58:39.000,154,11090520,124005,0,1748977118,13859.553929330003,71.83267857000465,53070.72364368001 2025-06-03,18:58:40.000,154,11090534,124245,0,1748977119,13859.567401949993,71.98071029999846,53070.68870808 2025-06-03,18:58:41.000,154,11090599,124085,0,1748977120,13859.634765049988,72.0864472500034,53070.71665656 2025-06-03,18:58:42.000,154,11090540,124125,0,1748977121,13859.762754939999,72.14988942000491,53070.681720960005 2025-06-03,18:58:43.000,154,11090577,124125,0,1748977122,13859.91769006999,72.1851350700017,53070.74460504001 2025-06-03,18:58:44.000,154,11090552,124245,0,1748977123,13860.09957043999,72.2203807199985,53070.70268232001 2025-06-03,18:58:45.000,154,11090585,123925,0,1748977124,13860.26797819,72.2203807199985,53070.59787552 2025-06-03,18:58:46.000,154,11090606,124245,0,1748977125,13860.355550219996,72.20628245999978,53070.57691416001 2025-06-03,18:58:47.000,154,11090528,124125,0,1748977126,13860.416177009996,72.16398768000363,53070.62582400001 2025-06-03,18:58:48.000,154,11090545,124005,0,1748977127,13860.422913319991,72.14284028999828,53070.66774672 2025-06-03,18:58:49.000,154,11090567,123925,0,1748977128,13860.34881391,72.14284028999828,53070.64678536 2025-06-03,18:58:50.000,154,11090549,124165,0,1748977129,13860.214087709996,72.1216929000002,53070.62582400001 2025-06-03,18:58:51.000,154,11090530,124245,0,1748977130,13860.05915257999,72.07939812000404,53070.72364368001 2025-06-03,18:58:52.000,154,11090597,124005,0,1748977131,13859.910953759994,72.07939812000404,53070.751592160006 2025-06-03,18:58:53.000,154,11090558,124165,0,1748977132,13859.715600769989,72.05120159999933,53070.78652776 2025-06-03,18:58:54.000,154,11090596,123965,0,1748977133,13859.473093610002,72.04415246999997,53070.730630800004 2025-06-03,18:58:55.000,154,11090578,124325,0,1748977134,13859.311422170002,72.0230050800019,53070.77255352001 2025-06-03,18:58:56.000,154,11090521,124005,0,1748977135,13859.1295418,72.00890682000318,53070.72364368001 2025-06-03,18:58:57.000,154,11090557,124325,0,1748977136,13859.00828822,71.96661203999975,53070.75857928 2025-06-03,18:58:58.000,154,11090530,124085,0,1748977137,13858.96787036,71.95251378000103,53070.77255352001 2025-06-03,18:58:59.000,154,11090567,124205,0,1748977138,13858.954397739995,71.89612073999888,53070.77255352001 2025-06-03,18:59:00.000,154,11090536,124005,0,1748977139,13858.994815599995,71.81153117999929,53070.66774672 2025-06-03,18:59:01.000,154,11090554,124125,0,1748977140,13859.075651319996,71.76218727000378,53070.6956952 2025-06-03,18:59:02.000,154,11090564,123965,0,1748977141,13859.136278109996,71.67759771000419,53070.66774672 2025-06-03,18:59:03.000,154,11090612,124245,0,1748977142,13859.311422170002,71.67759771000419,53070.681720960005 2025-06-03,18:59:04.000,154,11090562,124045,0,1748977143,13859.452884680002,71.67759771000419,53070.64678536 2025-06-03,18:59:05.000,154,11090571,124165,0,1748977144,13859.547193019993,71.63530293000076,53070.59787552 2025-06-03,18:59:06.000,154,11090540,124365,0,1748977145,13859.634765049988,71.63530293000076,53070.611849760004 2025-06-03,18:59:07.000,154,11090571,124365,0,1748977146,13859.614556119988,71.70579423000163,53070.61883688 2025-06-03,18:59:08.000,154,11090559,123965,0,1748977147,13859.601083499998,71.75513814000442,53070.60486264001 2025-06-03,18:59:09.000,154,11090587,124125,0,1748977148,13859.547193019993,71.82562943999801,53070.56992704 2025-06-03,18:59:10.000,154,11090537,124405,0,1748977149,13859.446148369992,71.88202248000016,53070.60486264001 2025-06-03,18:59:11.000,154,11090579,124645,0,1748977150,13859.318158479997,71.95956291000039,53070.562939920004 2025-06-03,18:59:12.000,154,11090578,124885,0,1748977151,13859.223850139992,72.01595595000254,53070.57691416001 2025-06-03,18:59:13.000,154,11090551,124925,0,1748977152,13859.196904899996,72.00890682000318,53070.562939920004 2025-06-03,18:59:14.000,154,11090585,124925,0,1748977153,13859.183432279991,72.03710334000061,53070.562939920004 2025-06-03,18:59:15.000,154,11090615,123885,0,1748977154,13859.250795380001,72.04415246999997,53070.583901280006 2025-06-03,18:59:16.000,154,11090621,124365,0,1748977155,13859.318158479997,72.03710334000061,53070.59787552 2025-06-03,18:59:17.000,154,11090557,123965,0,1748977156,13859.446148369992,72.00185769000382,53070.59787552 2025-06-03,18:59:18.000,154,11090554,124285,0,1748977157,13859.654973979988,71.99480856000446,53070.56992704 2025-06-03,18:59:19.000,154,11090540,124365,0,1748977158,13859.850326969994,71.95251378000103,53070.61883688 2025-06-03,18:59:20.000,154,11090526,124365,0,1748977159,13860.032207339995,72.00185769000382,53070.562939920004 2025-06-03,18:59:21.000,154,11090534,124245,0,1748977160,13860.18714247,72.04415246999997,53070.56992704 2025-06-03,18:59:22.000,154,11090607,124365,0,1748977161,13860.281450809991,72.0864472500034,53070.5908884 2025-06-03,18:59:23.000,154,11090604,124525,0,1748977162,13860.26124187999,72.1216929000002,53070.56992704 2025-06-03,18:59:24.000,154,11090574,124285,0,1748977163,13860.13998829999,72.16398768000363,53070.57691416001 2025-06-03,18:59:25.000,154,11090596,124445,0,1748977164,13860.03894364999,72.19923333000042,53070.62582400001 2025-06-03,18:59:26.000,154,11090537,124365,0,1748977165,13859.863799589999,72.17808594000235,53070.583901280006 2025-06-03,18:59:27.000,154,11090515,123965,0,1748977166,13859.702128149998,72.2344789800045,53070.6607596 2025-06-03,18:59:28.000,154,11090507,124525,0,1748977167,13859.419203129997,72.26972463000129,53070.66774672 2025-06-03,18:59:29.000,154,11090555,124245,0,1748977168,13859.176695969996,72.29087201999937,53070.63979824 2025-06-03,18:59:30.000,154,11090550,124245,0,1748977169,13858.974606669995,72.30497027999809,53070.64678536 2025-06-03,18:59:31.000,154,11090580,124285,0,1748977170,13858.71862688999,72.31906854000408,53070.52800432 2025-06-03,18:59:32.000,154,11090571,124325,0,1748977171,13858.563691759999,72.38955983999767,53070.611849760004 2025-06-03,18:59:33.000,154,11090561,124125,0,1748977172,13858.482856039998,72.38955983999767,53070.57691416001 2025-06-03,18:59:34.000,154,11090618,123885,0,1748977173,13858.428965559993,72.40365810000367,53070.53499144001 2025-06-03,18:59:35.000,154,11090582,124325,0,1748977174,13858.496328659989,72.45300200999918,53070.55595280001 2025-06-03,18:59:36.000,154,11090568,124485,0,1748977175,13858.583900689999,72.46005113999854,53070.50704296001 2025-06-03,18:59:37.000,154,11090579,124205,0,1748977176,13858.68494534,72.52349331000005,53070.47909448 2025-06-03,18:59:38.000,154,11090612,124045,0,1748977177,13858.893770949995,72.54464069999813,53070.45813312001 2025-06-03,18:59:39.000,154,11090625,124325,0,1748977178,13858.98807929,72.5798863500022,53070.49306872 2025-06-03,18:59:40.000,154,11090562,124125,0,1748977179,13859.082387629991,72.6433285200037,53070.45813312001 2025-06-03,18:59:41.000,154,11090594,124205,0,1748977180,13859.122805489991,72.66447591000178,53070.40223616 2025-06-03,18:59:42.000,154,11090528,124005,0,1748977181,13859.149750730001,72.6785741700005,53070.43018464 2025-06-03,18:59:43.000,154,11090523,124205,0,1748977182,13859.169959660001,72.69972155999858,53070.416210400006 2025-06-03,18:59:44.000,154,11090599,124205,0,1748977183,13859.1295418,72.71381982000457,53070.451146 2025-06-03,18:59:45.000,154,11090596,124165,0,1748977184,13859.06891501,72.69267242999922,53070.43717176001 2025-06-03,18:59:46.000,154,11090584,124365,0,1748977185,13858.96113404999,72.65037765000307,53070.346339200005 2025-06-03,18:59:47.000,154,11090564,124125,0,1748977186,13858.853353089995,72.6785741700005,53070.3812748 2025-06-03,18:59:48.000,154,11090583,123645,0,1748977187,13858.78598999,72.6433285200037,53070.3114036 2025-06-03,18:59:49.000,154,11090551,123844,0,1748977188,13858.73883581999,72.60808286999963,53070.33236496 2025-06-03,18:59:50.000,154,11090582,124285,0,1748977189,13858.61758223999,72.55168983000476,53070.29044224001 2025-06-03,18:59:51.000,154,11090564,124325,0,1748977190,13858.516537589989,72.4671002699979,53070.30441648 2025-06-03,18:59:52.000,154,11090591,124245,0,1748977191,13858.415492939988,72.41775636000239,53070.31839072001 2025-06-03,18:59:53.000,154,11090561,123965,0,1748977192,13858.348129839993,72.38955983999767,53070.26948088001 2025-06-03,18:59:54.000,154,11090515,123765,0,1748977193,13858.146040539992,72.34726506000152,53070.24153240001 2025-06-03,18:59:55.000,154,11090573,124325,0,1748977194,13858.004578029992,72.31906854000408,53070.24153240001 2025-06-03,18:59:56.000,154,11090598,123965,0,1748977195,13857.86985183,72.26972463000129,53070.21358392 2025-06-03,18:59:57.000,154,11090553,124085,0,1748977196,13857.755334559995,72.29087201999937,53070.22057104001 2025-06-03,18:59:58.000,154,11090606,124445,0,1748977197,13857.66776253,72.26972463000129,53070.17166120001 2025-06-03,18:59:59.000,154,11090589,124565,0,1748977198,13857.62734467,72.31906854000408,53070.080828640006 2025-06-03,19:00:00.000,154,11090546,124605,0,1748977199,13857.62060835999,72.41775636000239,53070.129738480005 2025-06-03,19:00:01.000,154,11090556,123805,0,1748977200,13857.72165300999,72.51644418000069,53070.03191880001 2025-06-03,19:00:02.000,154,11090591,123605,0,1748977201,13857.8496429,72.6785741700005,53070.05288016001 2025-06-03,19:00:03.000,154,11090570,123925,0,1748977202,13858.058468509997,72.83365503000095,53070.05288016001 2025-06-03,19:00:04.000,154,11090535,124165,0,1748977203,13858.193194710002,72.93939197999862,53069.9969832 2025-06-03,19:00:05.000,154,11090609,124005,0,1748977204,13858.375075079988,73.073325450001,53070.04589304 2025-06-03,19:00:06.000,154,11090584,123965,0,1748977205,13858.496328659989,73.11562023000442,53069.97602184 2025-06-03,19:00:07.000,154,11090582,124045,0,1748977206,13858.604109619999,73.12266936000378,53069.962047600005 2025-06-03,19:00:08.000,154,11090566,124085,0,1748977207,13858.651263789994,73.12266936000378,53070.00397032001 2025-06-03,19:00:09.000,154,11090576,123844,0,1748977208,13858.664736409999,73.10152196999843,53070.05288016001 2025-06-03,19:00:10.000,154,11090555,123485,0,1748977209,13858.604109619999,73.0239815399982,53070.01794456 2025-06-03,19:00:11.000,154,11090588,123965,0,1748977210,13858.523273899998,72.94644110999798,53070.02493168 2025-06-03,19:00:12.000,154,11090547,123844,0,1748977211,13858.348129839993,72.89709720000246,53070.04589304 2025-06-03,19:00:13.000,154,11090646,124005,0,1748977212,13858.186458399992,72.79840938000416,53070.059867280004 2025-06-03,19:00:14.000,154,11090576,123525,0,1748977213,13857.957423859996,72.73496721000265,53070.03191880001 2025-06-03,19:00:15.000,154,11090605,123844,0,1748977214,13857.74859825,72.66447591000178,53070.07384152001 2025-06-03,19:00:16.000,154,11090556,123485,0,1748977215,13857.512827399994,72.60103374000028,53070.05288016001 2025-06-03,19:00:17.000,154,11090568,123645,0,1748977216,13857.277056549989,72.53759156999877,53069.9969832 2025-06-03,19:00:18.000,154,11090585,123645,0,1748977217,13857.115385110003,72.50939505000133,53069.98999608 2025-06-03,19:00:19.000,154,11090567,123885,0,1748977218,13856.953713670002,72.50939505000133,53069.941086240004 2025-06-03,19:00:20.000,154,11090569,123844,0,1748977219,13856.832460090001,72.50234592000197,53069.941086240004 2025-06-03,19:00:21.000,154,11090607,123605,0,1748977220,13856.805514849992,72.49529679000261,53069.89916352 2025-06-03,19:00:22.000,154,11090587,123685,0,1748977221,13856.798778539996,72.44595287999982,53069.843266560005 2025-06-03,19:00:23.000,154,11090520,123645,0,1748977222,13856.899823189997,72.4811985300039,53069.78736960001 2025-06-03,19:00:24.000,154,11090537,123685,0,1748977223,13857.061494629997,72.51644418000069,53069.73845976001 2025-06-03,19:00:25.000,154,11090592,123965,0,1748977224,13857.310738099994,72.50939505000133,53069.724485520004 2025-06-03,19:00:26.000,154,11090563,123844,0,1748977225,13857.51956370999,72.4811985300039,53069.66858856001 2025-06-03,19:00:27.000,154,11090555,123685,0,1748977226,13857.74859825,72.50939505000133,53069.6126916 2025-06-03,19:00:28.000,154,11090565,123925,0,1748977227,13857.984369099991,72.4811985300039,53069.64762720001 2025-06-03,19:00:29.000,154,11090562,123805,0,1748977228,13858.105622679992,72.46005113999854,53069.64762720001 2025-06-03,19:00:30.000,154,11090608,123725,0,1748977229,13858.179722089997,72.41070723000303,53069.63365296 2025-06-03,19:00:31.000,154,11090582,123565,0,1748977230,13858.146040539992,72.38955983999767,53069.61967872001 2025-06-03,19:00:32.000,154,11090587,123885,0,1748977231,13858.004578029992,72.38955983999767,53069.61967872001 2025-06-03,19:00:33.000,154,11090578,123725,0,1748977232,13857.755334559995,72.40365810000367,53069.70352416 2025-06-03,19:00:34.000,154,11090600,123844,0,1748977233,13857.45893691999,72.46005113999854,53069.66858856001 2025-06-03,19:00:35.000,154,11090545,123725,0,1748977234,13857.196220829988,72.4811985300039,53069.71051128 2025-06-03,19:00:36.000,154,11090544,123965,0,1748977235,13856.906559499992,72.48824766000325,53069.69653704001 2025-06-03,19:00:37.000,154,11090626,123605,0,1748977236,13856.65057972,72.49529679000261,53069.64762720001 2025-06-03,19:00:38.000,154,11090583,123725,0,1748977237,13856.44849042,72.51644418000069,53069.577756000006 2025-06-03,19:00:39.000,154,11090608,123085,0,1748977238,13856.354182079995,72.52349331000005,53069.52884616001 2025-06-03,19:00:40.000,154,11090558,123645,0,1748977239,13856.30029159999,72.52349331000005,53069.52884616001 2025-06-03,19:00:41.000,154,11090572,123605,0,1748977240,13856.34744577,72.52349331000005,53069.521859039996 2025-06-03,19:00:42.000,154,11090563,123685,0,1748977241,13856.44849042,72.53759156999877,53069.4729492 2025-06-03,19:00:43.000,154,11090572,123685,0,1748977242,13856.50911721,72.50234592000197,53069.46596208 2025-06-03,19:00:44.000,154,11090531,124325,0,1748977243,13856.58995293,72.46005113999854,53069.45198784001 2025-06-03,19:00:45.000,154,11090556,124365,0,1748977244,13856.704470199991,72.41070723000303,53069.41705224 2025-06-03,19:00:46.000,154,11090610,124125,0,1748977245,13856.69099758,72.35431419000088,53069.40307800001 2025-06-03,19:00:47.000,154,11090587,123565,0,1748977246,13856.751624370001,72.31201941000472,53069.389103760004 2025-06-03,19:00:48.000,154,11090605,123685,0,1748977247,13856.724679129991,72.24857724000321,53069.33320680001 2025-06-03,19:00:49.000,154,11090566,123525,0,1748977248,13856.724679129991,72.17808594000235,53069.340193920005 2025-06-03,19:00:50.000,154,11090547,123725,0,1748977249,13856.643843409991,72.13579115999892,53069.27730984 2025-06-03,19:00:51.000,154,11090512,123885,0,1748977250,13856.616898169996,72.11464377000084,53069.31923256 2025-06-03,19:00:52.000,154,11090607,123565,0,1748977251,13856.58321661999,72.10054551000212,53069.291284080005 2025-06-03,19:00:53.000,154,11090580,123285,0,1748977252,13856.536062449995,72.1216929000002,53069.31923256 2025-06-03,19:00:54.000,154,11090560,123844,0,1748977253,13856.50911721,72.17808594000235,53069.31224544001 2025-06-03,19:00:55.000,154,11090582,123445,0,1748977254,13856.455226729995,72.19923333000042,53069.27730984 2025-06-03,19:00:56.000,154,11090555,123605,0,1748977255,13856.435017799995,72.24152811000386,53069.24936136 2025-06-03,19:00:57.000,154,11090575,123565,0,1748977256,13856.42154517999,72.26972463000129,53069.2982712 2025-06-03,19:00:58.000,154,11090542,123405,0,1748977257,13856.38786363,72.29792114999873,53069.27032272 2025-06-03,19:00:59.000,154,11090589,123445,0,1748977258,13856.34070945999,72.30497027999809,53069.25634848 2025-06-03,19:01:00.000,154,11090562,123565,0,1748977259,13856.313764219994,72.34726506000152,53069.27730984 2025-06-03,19:01:01.000,154,11090542,123485,0,1748977260,13856.28008266999,72.36136332000024,53069.26333560001 2025-06-03,19:01:02.000,154,11090548,123125,0,1748977261,13856.246401119999,72.34726506000152,53069.31923256 2025-06-03,19:01:03.000,154,11090583,123685,0,1748977262,13856.152092779994,72.34021593000216,53069.2982712 2025-06-03,19:01:04.000,154,11090563,123445,0,1748977263,13856.131883849994,72.30497027999809,53069.27032272 2025-06-03,19:01:05.000,154,11090610,123844,0,1748977264,13856.138620159989,72.29087201999937,53069.291284080005 2025-06-03,19:01:06.000,154,11090559,123485,0,1748977265,13856.051048129993,72.21333158999914,53069.242374240006 2025-06-03,19:01:08.000,154,11090580,123645,0,1748977267,13856.064520749998,72.27677376000065,53069.20743864 2025-06-03,19:01:09.000,154,11090577,123605,0,1748977268,13856.044311819998,72.24152811000386,53069.17949016 2025-06-03,19:01:10.000,154,11090544,123325,0,1748977269,13855.963476099998,72.29792114999873,53069.17949016 2025-06-03,19:01:11.000,154,11090559,123725,0,1748977270,13855.889376689993,72.31201941000472,53069.20045152 2025-06-03,19:01:12.000,154,11090583,123685,0,1748977271,13855.835486210002,72.34021593000216,53069.172503040005 2025-06-03,19:01:13.000,154,11090598,123605,0,1748977272,13855.727705249992,72.36136332000024,53069.21442576001 2025-06-03,19:01:14.000,154,11090582,123565,0,1748977273,13855.626660599992,72.42480549000175,53069.172503040005 2025-06-03,19:01:15.000,154,11090602,123725,0,1748977274,13855.572770120001,72.37546157999896,53069.17949016 2025-06-03,19:01:16.000,154,11090552,124005,0,1748977275,13855.45151654,72.36136332000024,53069.123593200005 2025-06-03,19:01:17.000,154,11090531,123565,0,1748977276,13855.357208199996,72.32611767000344,53069.14455456001 2025-06-03,19:01:18.000,154,11090557,123205,0,1748977277,13855.34373557999,72.29792114999873,53069.0886576 2025-06-03,19:01:19.000,154,11090565,123405,0,1748977278,13855.357208199996,72.28382289000001,53069.08167048 2025-06-03,19:01:20.000,154,11090554,123605,0,1748977279,13855.38415343999,72.24152811000386,53069.123593200005 2025-06-03,19:01:21.000,154,11090564,123605,0,1748977280,13855.498670709996,72.21333158999914,53069.123593200005 2025-06-03,19:01:22.000,154,11090548,123445,0,1748977281,13855.619924289997,72.24152811000386,53069.10263184 2025-06-03,19:01:23.000,154,11090574,123645,0,1748977282,13855.734441560002,72.30497027999809,53069.123593200005 2025-06-03,19:01:24.000,154,11090543,123725,0,1748977283,13855.916321930003,72.3684124499996,53069.01179928 2025-06-03,19:01:25.000,154,11090594,123645,0,1748977284,13856.071257059994,72.38251070999831,53068.99083792 2025-06-03,19:01:26.000,154,11090561,123605,0,1748977285,13856.17903801999,72.44595287999982,53068.955902320005 2025-06-03,19:01:27.000,154,11090530,123485,0,1748977286,13856.32723684,72.52349331000005,53068.96288944 2025-06-03,19:01:28.000,154,11090541,123685,0,1748977287,13856.44849042,72.55168983000476,53068.99782504001 2025-06-03,19:01:29.000,154,11090569,123685,0,1748977288,13856.536062449995,72.60808286999963,53069.01179928 2025-06-03,19:01:30.000,154,11090590,124045,0,1748977289,13856.52258982999,72.615131999999,53068.93494096 2025-06-03,19:01:31.000,154,11090541,124205,0,1748977290,13856.475435659995,72.67152504000114,53068.96987656 2025-06-03,19:01:32.000,154,11090567,124285,0,1748977291,13856.34070945999,72.63627939000435,53068.9838508 2025-06-03,19:01:33.000,154,11090586,123565,0,1748977292,13856.064520749998,72.63627939000435,53068.96288944 2025-06-03,19:01:34.000,154,11090587,123605,0,1748977293,13855.875904070002,72.62218112999835,53068.96987656 2025-06-03,19:01:35.000,154,11090604,123285,0,1748977294,13855.619924289997,72.59398461000092,53068.96987656 2025-06-03,19:01:36.000,154,11090533,123805,0,1748977295,13855.424571299991,72.51644418000069,53068.906992480006 2025-06-03,19:01:37.000,154,11090625,123645,0,1748977296,13855.276372479995,72.50234592000197,53068.955902320005 2025-06-03,19:01:38.000,154,11090609,123405,0,1748977297,13855.18880045,72.53759156999877,53068.92096672 2025-06-03,19:01:39.000,154,11090554,123645,0,1748977298,13855.22248199999,72.50234592000197,53068.851095519996 2025-06-03,19:01:40.000,154,11090620,123685,0,1748977299,13855.26963617,72.49529679000261,53068.85808264001 2025-06-03,19:01:41.000,154,11090536,123645,0,1748977300,13855.43130761,72.51644418000069,53068.82314704 2025-06-03,19:01:42.000,154,11090560,123565,0,1748977301,13855.599715359996,72.51644418000069,53068.85808264001 2025-06-03,19:01:43.000,154,11090540,123685,0,1748977302,13855.822013589997,72.53054243999941,53068.837121280005 2025-06-03,19:01:44.000,154,11090545,123645,0,1748977303,13856.024102889998,72.6433285200037,53068.837121280005 2025-06-03,19:01:45.000,154,11090605,123805,0,1748977304,13856.212719569994,72.68562329999986,53068.837121280005 2025-06-03,19:01:46.000,154,11090596,123685,0,1748977305,13856.32723684,72.74201634000201,53068.851095519996 2025-06-03,19:01:47.000,154,11090618,123844,0,1748977306,13856.36091838999,72.84070416000031,53068.80218568 2025-06-03,19:01:48.000,154,11090607,123844,0,1748977307,13856.42154517999,72.93234284999926,53068.85808264001 2025-06-03,19:01:49.000,154,11090584,123685,0,1748977308,13856.394599939995,72.9252937199999,53068.851095519996 2025-06-03,19:01:50.000,154,11090631,123645,0,1748977309,13856.30029159999,72.96758850000333,53068.8441084 2025-06-03,19:01:51.000,154,11090612,123685,0,1748977310,13856.232928499994,73.0239815399982,53068.80917280001 2025-06-03,19:01:52.000,154,11090568,123325,0,1748977311,13856.118411229989,73.04512893000356,53068.89301824 2025-06-03,19:01:53.000,154,11090569,123925,0,1748977312,13855.956739789988,73.06627632000163,53068.87205688 2025-06-03,19:01:54.000,154,11090561,123445,0,1748977313,13855.875904070002,73.08037458000035,53068.82314704 2025-06-03,19:01:55.000,154,11090563,123605,0,1748977314,13855.788332039992,73.06627632000163,53068.83013416001 2025-06-03,19:01:56.000,154,11090596,123245,0,1748977315,13855.687287389992,73.09447283999907,53068.85808264001 2025-06-03,19:01:57.000,154,11090575,123605,0,1748977316,13855.660342149997,73.073325450001,53068.81615992 2025-06-03,19:01:58.000,154,11090577,123205,0,1748977317,13855.633396910001,73.04512893000356,53068.8441084 2025-06-03,19:01:59.000,154,11090590,123605,0,1748977318,13855.640133219997,73.05922719000228,53068.851095519996 2025-06-03,19:02:00.000,154,11090590,123565,0,1748977319,13855.714232630002,73.11562023000442,53068.7742372 2025-06-03,19:02:01.000,154,11090599,123605,0,1748977320,13855.828749899993,73.11562023000442,53068.80218568 2025-06-03,19:02:02.000,154,11090605,123485,0,1748977321,13855.848958829993,73.17906239999866,53068.80917280001 2025-06-03,19:02:03.000,154,11090589,123405,0,1748977322,13855.923058239998,73.22135718000209,53068.80218568 2025-06-03,19:02:04.000,154,11090585,123525,0,1748977323,13856.017366579988,73.24955369999952,53068.80218568 2025-06-03,19:02:05.000,154,11090599,123325,0,1748977324,13855.997157649988,73.27775022000424,53068.85808264001 2025-06-03,19:02:06.000,154,11090574,123645,0,1748977325,13856.024102889998,73.36233978000382,53068.90000536001 2025-06-03,19:02:07.000,154,11090573,123405,0,1748977326,13855.963476099998,73.44692934000341,53068.906992480006 2025-06-03,19:02:08.000,154,11090570,123365,0,1748977327,13855.923058239998,73.45397847000277,53068.8441084 2025-06-03,19:02:09.000,154,11090534,123485,0,1748977328,13855.842222519997,73.46102760000213,53068.86506976 2025-06-03,19:02:10.000,154,11090567,123525,0,1748977329,13855.761386799997,73.4821749900002,53068.86506976 2025-06-03,19:02:11.000,154,11090584,123405,0,1748977330,13855.761386799997,73.51037151000492,53068.87205688 2025-06-03,19:02:12.000,154,11090600,123325,0,1748977331,13855.734441560002,73.51742064000427,53068.93494096 2025-06-03,19:02:13.000,154,11090633,123485,0,1748977332,13855.754650490002,73.531518900003,53068.955902320005 2025-06-03,19:02:14.000,154,11090595,123165,0,1748977333,13855.788332039992,73.53856803000235,53068.94192808 2025-06-03,19:02:15.000,154,11090608,123525,0,1748977334,13855.902849309998,73.55266629000107,53068.99782504001 2025-06-03,19:02:16.000,154,11090573,124245,0,1748977335,13856.003893959998,73.58086280999851,53068.955902320005 2025-06-03,19:02:17.000,154,11090538,124045,0,1748977336,13856.152092779994,73.65840323999873,53068.99782504001 2025-06-03,19:02:18.000,154,11090570,124165,0,1748977337,13856.23966480999,73.64430498000002,53068.955902320005 2025-06-03,19:02:19.000,154,11090572,124165,0,1748977338,13856.435017799995,73.66545236999809,53068.97686368001 2025-06-03,19:02:20.000,154,11090577,123325,0,1748977339,13856.536062449995,73.71479628000088,53068.96288944 2025-06-03,19:02:21.000,154,11090598,123365,0,1748977340,13856.731415440001,73.75004192999768,53068.99083792 2025-06-03,19:02:22.000,154,11090583,123365,0,1748977341,13856.845932709992,73.79233671000111,53068.9838508 2025-06-03,19:02:23.000,154,11090553,123605,0,1748977342,13856.906559499992,73.90512278999813,53069.004812160005 2025-06-03,19:02:24.000,154,11090569,123325,0,1748977343,13856.980658909997,73.96151583000028,53068.9838508 2025-06-03,19:02:25.000,154,11090580,123365,0,1748977344,13857.034549390002,74.06725277999794,53069.03276064 2025-06-03,19:02:26.000,154,11090589,123125,0,1748977345,13857.074967250002,74.07430191000458,53069.08167048 2025-06-03,19:02:27.000,154,11090598,123325,0,1748977346,13857.101912489998,74.18003886000224,53069.09564472001 2025-06-03,19:02:28.000,154,11090582,123005,0,1748977347,13857.068230939993,74.24348103000375,53069.08167048 2025-06-03,19:02:29.000,154,11090595,123405,0,1748977348,13857.108648799993,74.2857758099999,53069.10961896 2025-06-03,19:02:30.000,154,11090637,123285,0,1748977349,13857.088439869993,74.34216885000205,53069.06769624001 2025-06-03,19:02:31.000,154,11090558,123365,0,1748977350,13857.122121419998,74.37036536999949,53069.074683360006 2025-06-03,19:02:32.000,154,11090548,123445,0,1748977351,13857.122121419998,74.38446362999821,53069.19346440001 2025-06-03,19:02:33.000,154,11090580,123485,0,1748977352,13857.101912489998,74.44790579999972,53069.14455456001 2025-06-03,19:02:34.000,154,11090558,123405,0,1748977353,13857.115385110003,74.47610232000443,53069.17949016 2025-06-03,19:02:35.000,154,11090568,123405,0,1748977354,13857.088439869993,74.4972497100025,53069.242374240006 2025-06-03,19:02:36.000,154,11090540,123285,0,1748977355,13857.189484519993,74.4972497100025,53069.23538712001 2025-06-03,19:02:37.000,154,11090525,123445,0,1748977356,13857.283792859998,74.51134797000122,53069.27032272 2025-06-03,19:02:38.000,154,11090543,123325,0,1748977357,13857.378101199989,74.60298666000017,53069.25634848 2025-06-03,19:02:39.000,154,11090564,123325,0,1748977358,13857.50609109,74.6452814400036,53069.32621968 2025-06-03,19:02:40.000,154,11090611,123205,0,1748977359,13857.593663119995,74.68757621999976,53069.32621968 2025-06-03,19:02:41.000,154,11090597,123205,0,1748977360,13857.66102621999,74.70872360999783,53069.41705224 2025-06-03,19:02:42.000,154,11090583,122725,0,1748977361,13857.72838932,74.72987100000319,53069.38211664001 2025-06-03,19:02:43.000,154,11090617,123245,0,1748977362,13857.78227979999,74.65937970000232,53069.38211664001 2025-06-03,19:02:44.000,154,11090595,122965,0,1748977363,13857.70818039,74.59593753000081,53069.36115528001 2025-06-03,19:02:45.000,154,11090543,123125,0,1748977364,13857.60039942999,74.61003578999953,53069.43102648001 2025-06-03,19:02:46.000,154,11090619,123405,0,1748977365,13857.45893691999,74.57479014000273,53069.4729492 2025-06-03,19:02:47.000,154,11090544,123005,0,1748977366,13857.317474409989,74.55364275000466,53069.45198784001 2025-06-03,19:02:48.000,154,11090594,123045,0,1748977367,13857.095176180002,74.57479014000273,53069.4729492 2025-06-03,19:02:49.000,154,11090559,123165,0,1748977368,13856.913295810002,74.58183927000209,53069.5428204 2025-06-03,19:02:50.000,154,11090596,123365,0,1748977369,13856.731415440001,74.52544622999994,53069.53583328 2025-06-03,19:02:51.000,154,11090581,123245,0,1748977370,13856.60342554999,74.5324953599993,53069.577756000006 2025-06-03,19:02:52.000,154,11090546,123325,0,1748977371,13856.54279875999,74.5324953599993,53069.47993632001 2025-06-03,19:02:53.000,154,11090528,123365,0,1748977372,13856.48890828,74.56069188000401,53069.4729492 2025-06-03,19:02:54.000,154,11090551,123085,0,1748977373,13856.54279875999,74.63118318000488,53069.45198784001 2025-06-03,19:02:55.000,154,11090575,123325,0,1748977374,13856.569744,74.63823231000424,53069.44500072 2025-06-03,19:02:56.000,154,11090627,122685,0,1748977375,13856.69099758,74.62413404999825,53069.41705224 2025-06-03,19:02:57.000,154,11090590,123165,0,1748977376,13856.792042230001,74.65937970000232,53069.48692344 2025-06-03,19:02:58.000,154,11090616,123005,0,1748977377,13856.859405329997,74.67347796000104,53069.458974960005 2025-06-03,19:02:59.000,154,11090573,123245,0,1748977378,13856.933504740002,74.63118318000488,53069.458974960005 2025-06-03,19:03:00.000,154,11090549,123365,0,1748977379,13856.913295810002,74.62413404999825,53069.4729492 2025-06-03,19:03:01.000,154,11090587,123205,0,1748977380,13856.933504740002,74.59593753000081,53069.4729492 2025-06-03,19:03:02.000,154,11090634,123045,0,1748977381,13856.893086880002,74.56069188000401,53069.47993632001 2025-06-03,19:03:03.000,154,11090615,123885,0,1748977382,13856.798778539996,74.56069188000401,53069.52884616001 2025-06-03,19:03:04.000,154,11090550,123525,0,1748977383,13856.711206510001,74.50429884000187,53069.556794640004 2025-06-03,19:03:05.000,154,11090535,123685,0,1748977384,13856.63037079,74.48315145000379,53069.59173024 2025-06-03,19:03:06.000,154,11090558,123165,0,1748977385,13856.56300768999,74.433807540001,53069.58474312 2025-06-03,19:03:07.000,154,11090543,123245,0,1748977386,13856.44849042,74.41970928000228,53069.556794640004 2025-06-03,19:03:09.000,154,11090589,123325,0,1748977388,13856.3676547,74.433807540001,53069.58474312 2025-06-03,19:03:10.000,154,11090584,123365,0,1748977389,13856.34744577,74.433807540001,53069.626665840005 2025-06-03,19:03:11.000,154,11090569,123325,0,1748977390,13856.28008266999,74.51134797000122,53069.56378176 2025-06-03,19:03:12.000,154,11090576,123325,0,1748977391,13856.44849042,74.60298666000017,53069.58474312 2025-06-03,19:03:13.000,154,11090555,123525,0,1748977392,13856.569744,74.72987100000319,53069.60570448 2025-06-03,19:03:14.000,154,11090587,123565,0,1748977393,13856.697733889996,74.80741143000341,53069.56378176 2025-06-03,19:03:15.000,154,11090590,123525,0,1748977394,13856.946977359992,74.892000990003,53069.52884616001 2025-06-03,19:03:16.000,154,11090605,123325,0,1748977395,13857.128857729993,74.86380446999829,53069.54980752001 2025-06-03,19:03:17.000,154,11090583,123325,0,1748977396,13857.344419649999,74.88495186000364,53069.577756000006 2025-06-03,19:03:18.000,154,11090633,123605,0,1748977397,13857.472409539994,74.89905012000236,53069.6126916 2025-06-03,19:03:19.000,154,11090614,123605,0,1748977398,13857.56671788,74.83560795000085,53069.626665840005 2025-06-03,19:03:20.000,154,11090560,123485,0,1748977399,13857.613872049995,74.80036230000405,53069.66160144 2025-06-03,19:03:21.000,154,11090605,123365,0,1748977400,13857.62060835999,74.73692013000255,53069.71749840001 2025-06-03,19:03:22.000,154,11090616,123445,0,1748977401,13857.613872049995,74.6805270900004,53069.73845976001 2025-06-03,19:03:23.000,154,11090569,123645,0,1748977402,13857.58692681,74.63823231000424,53069.794356720005 2025-06-03,19:03:24.000,154,11090607,123685,0,1748977403,13857.53977263999,74.56774101000337,53069.77339536 2025-06-03,19:03:25.000,154,11090602,123725,0,1748977404,13857.553245259995,74.50429884000187,53069.794356720005 2025-06-03,19:03:26.000,154,11090588,123645,0,1748977405,13857.533036329995,74.46200405999843,53069.857240799996 2025-06-03,19:03:27.000,154,11090573,123685,0,1748977406,13857.58019049999,74.50429884000187,53069.857240799996 2025-06-03,19:03:28.000,154,11090605,123925,0,1748977407,13857.613872049995,74.51134797000122,53069.913137760006 2025-06-03,19:03:29.000,154,11090617,124005,0,1748977408,13857.72838932,74.5324953599993,53069.94807336 2025-06-03,19:03:30.000,154,11090590,123925,0,1748977409,13857.795752419996,74.56774101000337,53069.95506048001 2025-06-03,19:03:31.000,154,11090600,124365,0,1748977410,13857.815961349996,74.63118318000488,53069.93409912001 2025-06-03,19:03:32.000,154,11090582,124005,0,1748977411,13857.856379209996,74.70872360999783,53069.96903472 2025-06-03,19:03:33.000,154,11090578,124045,0,1748977412,13857.863115519991,74.76511664999998,53069.98999608 2025-06-03,19:03:34.000,154,11090612,123765,0,1748977413,13857.876588139996,74.7439692600019,53069.97602184 2025-06-03,19:03:35.000,154,11090619,124165,0,1748977414,13857.856379209996,74.84265708000021,53069.97602184 2025-06-03,19:03:36.000,154,11090623,124125,0,1748977415,13857.775543489995,74.892000990003,53070.00397032001 2025-06-03,19:03:37.000,154,11090652,124285,0,1748977416,13857.68123514999,74.97659055000258,53069.96903472 2025-06-03,19:03:38.000,154,11090659,124245,0,1748977417,13857.553245259995,74.97659055000258,53069.95506048001 2025-06-03,19:03:39.000,154,11090642,124285,0,1748977418,13857.452200609994,74.98363968000194,53069.96903472 2025-06-03,19:03:40.000,154,11090578,124405,0,1748977419,13857.411782749994,74.94839402999787,53070.03191880001 2025-06-03,19:03:41.000,154,11090595,124645,0,1748977420,13857.384837509999,74.97659055000258,53070.02493168 2025-06-03,19:03:42.000,154,11090630,124645,0,1748977421,13857.425255369999,74.92019751000043,53070.080828640006 2025-06-03,19:03:43.000,154,11090588,124245,0,1748977422,13857.47914584999,74.91314838000108,53070.059867280004 2025-06-03,19:03:44.000,154,11090596,124965,0,1748977423,13857.634080979995,74.93429576999915,53070.059867280004 2025-06-03,19:03:45.000,154,11090548,124405,0,1748977424,13857.78901611,74.92019751000043,53070.02493168 2025-06-03,19:03:46.000,154,11090654,124485,0,1748977425,13857.977632789996,74.89905012000236,53070.04589304 2025-06-03,19:03:47.000,154,11090666,124485,0,1748977426,13858.186458399992,74.88495186000364,53070.09480288 2025-06-03,19:03:48.000,154,11090574,124285,0,1748977427,13858.341393529998,74.892000990003,53070.07384152001 2025-06-03,19:03:49.000,154,11090592,124365,0,1748977428,13858.543482829999,74.85675533999893,53070.05288016001 2025-06-03,19:03:50.000,154,11090573,124925,0,1748977429,13858.78598999,74.82855882000149,53070.05288016001 2025-06-03,19:03:51.000,154,11090668,125005,0,1748977430,13859.00155190999,74.81446056000277,53070.08781576 2025-06-03,19:03:52.000,154,11090553,124965,0,1748977431,13859.122805489991,74.7792149099987,53070.010957440005 2025-06-03,19:03:53.000,154,11090619,124125,0,1748977432,13859.331631100002,74.7792149099987,53070.14371272 2025-06-03,19:03:54.000,154,11090656,124485,0,1748977433,13859.378785269997,74.76511664999998,53070.17166120001 2025-06-03,19:03:55.000,154,11090580,124125,0,1748977434,13859.365312649992,74.73692013000255,53070.227558160004 2025-06-03,19:03:56.000,154,11090622,124045,0,1748977435,13859.318158479997,74.69462534999911,53070.276468000004 2025-06-03,19:03:57.000,154,11090617,124005,0,1748977436,13859.271004310001,74.66642883000168,53070.33935208001 2025-06-03,19:03:58.000,154,11090628,123965,0,1748977437,13859.190168590001,74.67347796000104,53070.3812748 2025-06-03,19:03:59.000,154,11090571,124285,0,1748977438,13859.10933287,74.63823231000424,53070.40223616 2025-06-03,19:04:00.000,154,11090635,124205,0,1748977439,13859.015024529996,74.67347796000104,53070.465120240005 2025-06-03,19:04:01.000,154,11090632,124005,0,1748977440,13858.913979879995,74.71577274000447,53070.48608160001 2025-06-03,19:04:02.000,154,11090624,124325,0,1748977441,13858.78598999,74.7792149099987,53070.56992704 2025-06-03,19:04:03.000,154,11090617,123925,0,1748977442,13858.732099509994,74.7933131700047,53070.52800432 2025-06-03,19:04:04.000,154,11090591,123925,0,1748977443,13858.671472719994,74.76511664999998,53070.60486264001 2025-06-03,19:04:05.000,154,11090557,123844,0,1748977444,13858.67820902999,74.80036230000405,53070.54896568 2025-06-03,19:04:06.000,154,11090645,124125,0,1748977445,13858.76578106,74.7792149099987,53070.5908884 2025-06-03,19:04:07.000,154,11090594,123885,0,1748977446,13858.88703464,74.82150969000213,53070.611849760004 2025-06-03,19:04:08.000,154,11090625,124045,0,1748977447,13859.116069179996,74.83560795000085,53070.62582400001 2025-06-03,19:04:09.000,154,11090581,123844,0,1748977448,13859.324894789992,74.80036230000405,53070.61883688 2025-06-03,19:04:10.000,154,11090569,124005,0,1748977449,13859.540456709998,74.77216577999934,53070.71665656 2025-06-03,19:04:11.000,154,11090614,123885,0,1748977450,13859.729073389994,74.7792149099987,53070.681720960005 2025-06-03,19:04:12.000,154,11090603,123885,0,1748977451,13859.863799589999,74.72282187000383,53070.6956952 2025-06-03,19:04:13.000,154,11090654,123645,0,1748977452,13859.99852578999,74.68757621999976,53070.78652776 2025-06-03,19:04:14.000,154,11090628,123925,0,1748977453,13860.05915257999,74.66642883000168,53070.78652776 2025-06-03,19:04:15.000,154,11090586,123685,0,1748977454,13860.08609782,74.60298666000017,53070.80748912 2025-06-03,19:04:16.000,154,11090626,123765,0,1748977455,13860.12651568,74.51134797000122,53070.87037320001 2025-06-03,19:04:17.000,154,11090580,123685,0,1748977456,13860.08609782,74.45495492999908,53070.88434744 2025-06-03,19:04:18.000,154,11090608,123844,0,1748977457,13860.05915257999,74.41970928000228,53070.93325728 2025-06-03,19:04:19.000,154,11090585,123725,0,1748977458,13859.991789479995,74.37036536999949,53070.97518 2025-06-03,19:04:20.000,154,11090631,123645,0,1748977459,13859.97831685999,74.34921798000141,53071.00312848 2025-06-03,19:04:21.000,154,11090598,123445,0,1748977460,13859.910953759994,74.38446362999821,53070.96120576001 2025-06-03,19:04:22.000,154,11090576,123645,0,1748977461,13859.93789899999,74.3351197200027,53071.02408984 2025-06-03,19:04:23.000,154,11090638,123485,0,1748977462,13860.0052621,74.36331624000013,53071.05902544001 2025-06-03,19:04:24.000,154,11090615,123525,0,1748977463,13860.09957043999,74.3985618900042,53071.12190952 2025-06-03,19:04:25.000,154,11090610,123325,0,1748977464,13860.2073514,74.3985618900042,53071.12889664001 2025-06-03,19:04:26.000,154,11090630,123325,0,1748977465,13860.321868669991,74.41266015000292,53071.12190952 2025-06-03,19:04:27.000,154,11090666,123445,0,1748977466,13860.510485350002,74.47610232000443,53071.19876784 2025-06-03,19:04:28.000,154,11090620,123365,0,1748977467,13860.699102029997,74.51839710000058,53071.233703440004 2025-06-03,19:04:29.000,154,11090639,123525,0,1748977468,13860.813619299988,74.50429884000187,53071.26165192 2025-06-03,19:04:30.000,154,11090598,123365,0,1748977469,13860.941609189998,74.45495492999908,53071.303574640006 2025-06-03,19:04:31.000,154,11090594,123205,0,1748977470,13861.069599079994,74.44085667000036,53071.36645872 2025-06-03,19:04:32.000,154,11090595,123405,0,1748977471,13861.11675324999,74.41970928000228,53071.44331704001 2025-06-03,19:04:33.000,154,11090591,123165,0,1748977472,13861.150434799994,74.41970928000228,53071.46427840001 2025-06-03,19:04:34.000,154,11090583,123285,0,1748977473,13861.15717110999,74.3985618900042,53071.48523976 2025-06-03,19:04:35.000,154,11090591,123365,0,1748977474,13861.083071699999,74.46200405999843,53071.57607232 2025-06-03,19:04:36.000,154,11090608,123725,0,1748977475,13860.995499669989,74.47610232000443,53071.54113672001 2025-06-03,19:04:37.000,154,11090618,123805,0,1748977476,13860.901191329998,74.46200405999843,53071.5341496 2025-06-03,19:04:38.000,154,11090621,123085,0,1748977477,13860.806882989993,74.41266015000292,53071.6040208 2025-06-03,19:04:39.000,154,11090622,123085,0,1748977478,13860.699102029997,74.36331624000013,53071.64594352 2025-06-03,19:04:40.000,154,11090630,123045,0,1748977479,13860.625002619992,74.2857758099999,53071.64594352 2025-06-03,19:04:41.000,154,11090609,122885,0,1748977480,13860.571112140002,74.20823537999968,53071.65991776001 2025-06-03,19:04:42.000,154,11090601,122965,0,1748977481,13860.510485350002,74.10249843000202,53071.72280184 2025-06-03,19:04:43.000,154,11090609,123405,0,1748977482,13860.503749039992,74.05315451999923,53071.7437632 2025-06-03,19:04:44.000,154,11090580,123005,0,1748977483,13860.497012729997,73.99676148000435,53071.70882760001 2025-06-03,19:04:45.000,154,11090603,122965,0,1748977484,13860.550903210002,73.91217192000477,53071.71581472 2025-06-03,19:04:46.000,154,11090606,123085,0,1748977485,13860.598057379997,73.86987714000134,53071.70882760001 2025-06-03,19:04:47.000,154,11090612,123165,0,1748977486,13860.739519889998,73.86987714000134,53071.72978896001 2025-06-03,19:04:48.000,154,11090587,123085,0,1748977487,13860.874246089988,73.85577888000262,53071.673892 2025-06-03,19:04:49.000,154,11090603,123045,0,1748977488,13861.05612645999,73.84872975000326,53071.68087912001 2025-06-03,19:04:50.000,154,11090613,123365,0,1748977489,13861.271688379995,73.88397540000005,53071.75075032001 2025-06-03,19:04:51.000,154,11090604,123285,0,1748977490,13861.42662351,73.8769262700007,53071.75075032001 2025-06-03,19:04:52.000,154,11090569,123125,0,1748977491,13861.561349709991,73.83463149000454,53071.806647280006 2025-06-03,19:04:53.000,154,11090577,123525,0,1748977492,13861.716284839997,73.89102452999941,53071.87651848001 2025-06-03,19:04:54.000,154,11090591,123325,0,1748977493,13861.844274729992,73.83463149000454,53071.84857000001 2025-06-03,19:04:55.000,154,11090579,123365,0,1748977494,13861.911637830002,73.70774715000152,53071.8835056 2025-06-03,19:04:56.000,154,11090593,123605,0,1748977495,13861.898165209997,73.60201020000386,53071.91145408 2025-06-03,19:04:57.000,154,11090614,123405,0,1748977496,13861.891428900002,73.58791193999787,53071.904466960004 2025-06-03,19:04:58.000,154,11090578,123205,0,1748977497,13861.783647939992,73.50332237999828,53071.96036392 2025-06-03,19:05:19.000,154,11090591,124285,0,1748977518,13861.736493769997,73.48922411999956,53072.36561688 2025-06-03,19:05:20.000,154,11090620,124125,0,1748977519,13861.669130670001,73.56676454999979,53072.37959112001 2025-06-03,19:05:21.000,154,11090577,124245,0,1748977520,13861.702812219992,73.54561716000171,53072.49837216001 2025-06-03,19:05:22.000,154,11090576,123645,0,1748977521,13861.877956279997,73.55266629000107,53072.596191840006 2025-06-03,19:05:23.000,154,11090581,123925,0,1748977522,13861.837538419997,73.60905933000322,53072.596191840006 2025-06-03,19:05:24.000,154,11090587,123805,0,1748977523,13861.931846760002,73.63725585000066,53072.5822176 2025-06-03,19:05:25.000,154,11090623,123965,0,1748977524,13862.086781889993,73.68659976000345,53072.63112744 2025-06-03,19:05:26.000,154,11090577,124205,0,1748977525,13862.208035469994,73.71479628000088,53072.645101680006 2025-06-03,19:05:27.000,154,11090603,124165,0,1748977526,13862.3629706,73.79938584000047,53072.575230480004 2025-06-03,19:05:28.000,154,11090598,124325,0,1748977527,13862.53811465999,73.86282801000198,53072.596191840006 2025-06-03,19:05:29.000,154,11090581,124125,0,1748977528,13862.46401525,73.95446670000092,53072.34465552 2025-06-03,19:05:30.000,154,11090562,124445,0,1748977529,13862.64589562,74.05315451999923,53072.4424752 2025-06-03,19:05:31.000,154,11090630,124165,0,1748977530,13862.854721229996,74.09544930000266,53072.37959112001 2025-06-03,19:05:32.000,154,11090648,124285,0,1748977531,13863.023128979992,74.18003886000224,53072.44946232001 2025-06-03,19:05:33.000,154,11090572,124245,0,1748977532,13863.191536730003,74.26462842000183,53072.49837216001 2025-06-03,19:05:34.000,154,11090587,124325,0,1748977533,13863.279108759998,74.35626711000077,53072.43548808 2025-06-03,19:05:35.000,154,11090582,124325,0,1748977534,13863.339735549998,74.41970928000228,53072.477410800006 2025-06-03,19:05:36.000,154,11090623,124325,0,1748977535,13863.359944479998,74.49020058000315,53072.56824336001 2025-06-03,19:05:37.000,154,11090601,124165,0,1748977536,13863.380153409998,74.50429884000187,53072.56824336001 2025-06-03,19:05:38.000,154,11090642,124165,0,1748977537,13863.279108759998,74.50429884000187,53072.61715320001 2025-06-03,19:05:39.000,154,11090590,124285,0,1748977538,13863.339735549998,74.52544622999994,53072.624140320004 2025-06-03,19:05:40.000,154,11090570,124445,0,1748977539,13863.306053999993,74.55364275000466,53072.63811456001 2025-06-03,19:05:41.000,154,11090585,124205,0,1748977540,13863.252163519988,74.57479014000273,53072.68702440001 2025-06-03,19:05:42.000,154,11090598,124485,0,1748977541,13863.225218279993,74.53954448999866,53072.694011520005 2025-06-03,19:05:43.000,154,11090577,124405,0,1748977542,13863.205009349993,74.51839710000058,53072.75689560001 2025-06-03,19:05:44.000,154,11090621,124365,0,1748977543,13863.164591489993,74.51134797000122,53072.75689560001 2025-06-03,19:05:45.000,154,11090591,124205,0,1748977544,13863.130909940002,74.52544622999994,53072.78484408001 2025-06-03,19:05:46.000,154,11090616,124925,0,1748977545,13863.151118870002,74.56069188000401,53072.8267668 2025-06-03,19:05:47.000,154,11090588,124365,0,1748977546,13863.178064109998,74.58183927000209,53072.861702400005 2025-06-03,19:05:48.000,154,11090551,124205,0,1748977547,13863.211745659988,74.63118318000488,53072.81977968 2025-06-03,19:05:49.000,154,11090620,124525,0,1748977548,13863.272372449988,74.70872360999783,53072.83375392001 2025-06-03,19:05:50.000,154,11090578,124165,0,1748977549,13863.292581379988,74.7933131700047,53072.80580544001 2025-06-03,19:05:51.000,154,11090637,124165,0,1748977550,13863.339735549998,74.92019751000043,53072.84074104 2025-06-03,19:05:52.000,154,11090664,124565,0,1748977551,13863.339735549998,74.91314838000108,53072.86868952 2025-06-03,19:05:53.000,154,11090593,124645,0,1748977552,13863.413834959989,74.98363968000194,53072.88965088 2025-06-03,19:05:54.000,154,11090644,123965,0,1748977553,13863.440780199999,75.04003272000409,53072.861702400005 2025-06-03,19:05:55.000,154,11090637,124205,0,1748977554,13863.413834959989,75.05413098000281,53072.87567664 2025-06-03,19:05:56.000,154,11090564,124205,0,1748977555,13863.407098649994,75.15986793000047,53072.90362512001 2025-06-03,19:05:57.000,154,11090604,123925,0,1748977556,13863.373417099989,75.15986793000047,53072.86868952 2025-06-03,19:05:58.000,154,11090611,123965,0,1748977557,13863.319526619998,75.15986793000047,53072.88965088 2025-06-03,19:05:59.000,154,11090643,124405,0,1748977558,13863.225218279993,75.20921184000326,53072.91759936 2025-06-03,19:06:00.000,154,11090615,124925,0,1748977559,13863.184800419993,75.27265401000477,53072.931573600006 2025-06-03,19:06:01.000,154,11090583,124765,0,1748977560,13863.137646249997,75.3854400900018,53073.029393280005 2025-06-03,19:06:02.000,154,11090625,124965,0,1748977561,13863.077019459997,75.35724357000436,53073.01541904 2025-06-03,19:06:03.000,154,11090618,124285,0,1748977562,13863.090492080002,75.47707878000074,53073.078303120004 2025-06-03,19:06:04.000,154,11090635,124645,0,1748977563,13863.130909940002,75.55461921000096,53073.00843192 2025-06-03,19:06:05.000,154,11090625,124125,0,1748977564,13863.218481969998,75.63920877000055,53073.01541904 2025-06-03,19:06:06.000,154,11090588,124365,0,1748977565,13863.312790309988,75.70970007000142,53073.05734176 2025-06-03,19:06:07.000,154,11090646,124045,0,1748977566,13863.434043889989,75.80133876000036,53073.05035464001 2025-06-03,19:06:08.000,154,11090584,124125,0,1748977567,13863.55529746999,75.87887919000059,53072.99445768 2025-06-03,19:06:09.000,154,11090598,124205,0,1748977568,13863.710232599995,75.91412484000466,53072.97349632001 2025-06-03,19:06:10.000,154,11090635,124125,0,1748977569,13863.81801355999,75.95641962000082,53072.980483440006 2025-06-03,19:06:11.000,154,11090573,124325,0,1748977570,13863.892112969996,75.97051787999953,53073.01541904 2025-06-03,19:06:12.000,154,11090588,124045,0,1748977571,13863.952739759996,75.93527223000274,53073.04336752 2025-06-03,19:06:13.000,154,11090625,124285,0,1748977572,13863.972948689996,75.85773180000251,53073.08529024 2025-06-03,19:06:14.000,154,11090621,124645,0,1748977573,13863.90558559,75.81543701999908,53073.127212960004 2025-06-03,19:06:15.000,154,11090588,124365,0,1748977574,13863.82474987,75.77314224000293,53073.08529024 2025-06-03,19:06:16.000,154,11090596,124445,0,1748977575,13863.71696890999,75.71674920000078,53073.127212960004 2025-06-03,19:06:17.000,154,11090624,124005,0,1748977576,13863.62266057,75.66740528999799,53073.12022584001 2025-06-03,19:06:18.000,154,11090664,124245,0,1748977577,13863.454252819989,75.63920877000055,53073.06432888 2025-06-03,19:06:19.000,154,11090580,124005,0,1748977578,13863.312790309988,75.68150355000398,53073.099264480006 2025-06-03,19:06:20.000,154,11090647,124205,0,1748977579,13863.198273039998,75.68150355000398,53073.07131600001 2025-06-03,19:06:21.000,154,11090603,124285,0,1748977580,13863.070283150002,75.68150355000398,53073.12022584001 2025-06-03,19:06:22.000,154,11090585,124485,0,1748977581,13862.962502189992,75.66740528999799,53073.148174320006 2025-06-03,19:06:23.000,154,11090602,124285,0,1748977582,13862.854721229996,75.66740528999799,53073.16913568001 2025-06-03,19:06:24.000,154,11090586,124365,0,1748977583,13862.760412889991,75.6956018100027,53073.078303120004 2025-06-03,19:06:25.000,154,11090561,124285,0,1748977584,13862.733467649996,75.70970007000142,53073.13420008 2025-06-03,19:06:26.000,154,11090593,124165,0,1748977585,13862.67957716999,75.72379833000014,53073.099264480006 2025-06-03,19:06:27.000,154,11090614,124325,0,1748977586,13862.64589562,75.75904398000421,53073.1062516 2025-06-03,19:06:28.000,154,11090630,124565,0,1748977587,13862.66610455,75.81543701999908,53073.07131600001 2025-06-03,19:06:29.000,154,11090635,124525,0,1748977588,13862.693049789996,75.87183006000123,53073.14118720001 2025-06-03,19:06:30.000,154,11090624,124285,0,1748977589,13862.753676579996,75.92117397000402,53073.099264480006 2025-06-03,19:06:31.000,154,11090650,124605,0,1748977590,13862.7671492,75.98461613999825,53073.07131600001 2025-06-03,19:06:32.000,154,11090602,124445,0,1748977591,13862.834512299996,76.0410091800004,53073.00843192 2025-06-03,19:06:33.000,154,11090609,124485,0,1748977592,13862.861457539992,76.10445135000191,53073.06432888 2025-06-03,19:06:34.000,154,11090582,124325,0,1748977593,13862.935556949997,76.11854961000063,53073.04336752 2025-06-03,19:06:35.000,154,11090637,124325,0,1748977594,13862.942293259992,76.11854961000063,53073.0363804 2025-06-03,19:06:36.000,154,11090635,124285,0,1748977595,13862.901875399992,76.11854961000063,53073.05035464001 2025-06-03,19:06:37.000,154,11090590,124045,0,1748977596,13862.935556949997,76.08330396000383,53072.93856072 2025-06-03,19:06:38.000,154,11090627,124405,0,1748977597,13862.922084329992,76.09740222000255,53073.0363804 2025-06-03,19:06:39.000,154,11090659,124365,0,1748977598,13862.827775990001,76.09035309000319,53073.00144480001 2025-06-03,19:06:40.000,154,11090580,124325,0,1748977599,13862.773885509996,76.10445135000191,53072.90362512001 2025-06-03,19:06:41.000,154,11090644,124325,0,1748977600,13862.66610455,76.08330396000383,53073.00144480001 2025-06-03,19:06:42.000,154,11090636,124245,0,1748977601,13862.5650599,76.02691092000168,53072.99445768 2025-06-03,19:06:43.000,154,11090637,124485,0,1748977602,13862.38317953,75.95641962000082,53072.97349632001 2025-06-03,19:06:44.000,154,11090665,124325,0,1748977603,13862.208035469994,75.96346875000017,53072.959522080004 2025-06-03,19:06:45.000,154,11090622,124285,0,1748977604,13862.086781889993,75.92117397000402,53072.92458648001 2025-06-03,19:06:46.000,154,11090637,124405,0,1748977605,13861.884692589992,75.87183006000123,53072.97349632001 2025-06-03,19:06:47.000,154,11090634,124205,0,1748977606,13861.736493769997,75.86478093000187,53072.910612240004 2025-06-03,19:06:48.000,154,11090573,124125,0,1748977607,13861.635449119996,75.83658441000443,53072.896638 2025-06-03,19:06:49.000,154,11090618,125005,0,1748977608,13861.453568749996,75.73789658999885,53072.88266376001 2025-06-03,19:06:50.000,154,11090595,124965,0,1748977609,13861.27842468999,75.6956018100027,53072.84772816 2025-06-03,19:06:51.000,154,11090586,124045,0,1748977610,13861.12348956,75.70265094000206,53072.84074104 2025-06-03,19:06:52.000,154,11090630,124285,0,1748977611,13860.968554429994,75.66740528999799,53072.83375392001 2025-06-03,19:06:53.000,154,11090646,124045,0,1748977612,13860.854037159988,75.66035615999863,53072.77086984 2025-06-03,19:06:54.000,154,11090629,124405,0,1748977613,13860.739519889998,75.68855268000334,53072.71497288001 2025-06-03,19:06:55.000,154,11090581,124285,0,1748977614,13860.678893099997,75.70265094000206,53072.742921360004 2025-06-03,19:06:56.000,154,11090578,124325,0,1748977615,13860.631738930002,75.70970007000142,53072.70798576 2025-06-03,19:06:57.000,154,11090626,124525,0,1748977616,13860.651947860002,75.75199485000485,53072.66606304001 2025-06-03,19:06:58.000,154,11090613,124365,0,1748977617,13860.726047269993,75.75904398000421,53072.596191840006 2025-06-03,19:06:59.000,154,11090603,124325,0,1748977618,13860.813619299988,75.794289630001,53072.56125624 2025-06-03,19:07:00.000,154,11090614,124245,0,1748977619,13860.934872879989,75.81543701999908,53072.5123464 2025-06-03,19:07:01.000,154,11090589,124205,0,1748977620,13861.015708599989,75.81543701999908,53072.49837216001 2025-06-03,19:07:02.000,154,11090645,124325,0,1748977621,13861.002235979999,75.81543701999908,53072.50535928 2025-06-03,19:07:03.000,154,11090624,124245,0,1748977622,13861.049390149994,75.78019137000229,53072.49138504 2025-06-03,19:07:04.000,154,11090666,124005,0,1748977623,13861.03591752999,75.72379833000014,53072.4424752 2025-06-03,19:07:05.000,154,11090629,124325,0,1748977624,13861.022444909999,75.63920877000055,53072.456449440004 2025-06-03,19:07:06.000,154,11090586,124045,0,1748977625,13860.968554429994,75.58986485999776,53072.48439792 2025-06-03,19:07:07.000,154,11090622,124325,0,1748977626,13860.874246089988,75.52642269000353,53072.42151384001 2025-06-03,19:07:08.000,154,11090579,124285,0,1748977627,13860.800146679998,75.49117703999946,53072.4424752 2025-06-03,19:07:09.000,154,11090601,124085,0,1748977628,13860.739519889998,75.45593139000266,53072.428500960006 2025-06-03,19:07:10.000,154,11090640,123805,0,1748977629,13860.752992510003,75.41363660999923,53072.37959112001 2025-06-03,19:07:11.000,154,11090662,123925,0,1748977630,13860.759728819998,75.39248922000115,53072.35164264001 2025-06-03,19:07:12.000,154,11090624,123965,0,1748977631,13860.847300849993,75.35724357000436,53072.309719920006 2025-06-03,19:07:13.000,154,11090592,124005,0,1748977632,13860.975290739989,75.336096179999,53072.309719920006 2025-06-03,19:07:14.000,154,11090631,124045,0,1748977633,13861.130225869994,75.30085053000221,53072.27478432 2025-06-03,19:07:15.000,154,11090608,124285,0,1748977634,13861.23800682999,75.30789966000157,53072.25382296001 2025-06-03,19:07:16.000,154,11090586,123805,0,1748977635,13861.36599672,75.336096179999,53072.260810080006 2025-06-03,19:07:17.000,154,11090622,123844,0,1748977636,13861.520931849991,75.29380140000285,53072.22587448 2025-06-03,19:07:18.000,154,11090656,124045,0,1748977637,13861.608503880001,75.20921184000326,53072.288758560004 2025-06-03,19:07:19.000,154,11090618,123844,0,1748977638,13861.608503880001,75.2021627100039,53072.2677972 2025-06-03,19:07:20.000,154,11090675,123805,0,1748977639,13861.655658049996,75.18806444999791,53072.21888736 2025-06-03,19:07:21.000,154,11090581,123765,0,1748977640,13861.635449119996,75.22331010000198,53072.260810080006 2025-06-03,19:07:22.000,154,11090627,123805,0,1748977641,13861.588294950001,75.21626097000262,53072.34465552 2025-06-03,19:07:23.000,154,11090633,123685,0,1748977642,13861.581558639991,75.27265401000477,53072.32369416 2025-06-03,19:07:24.000,154,11090650,123844,0,1748977643,13861.54787709,75.29380140000285,53072.29574568 2025-06-03,19:07:25.000,154,11090630,123645,0,1748977644,13861.52766816,75.34314530999836,53072.34465552 2025-06-03,19:07:26.000,154,11090665,123605,0,1748977645,13861.500722919991,75.39953835000051,53072.29574568 2025-06-03,19:07:27.000,154,11090646,123645,0,1748977646,13861.514195539996,75.39953835000051,53072.29574568 2025-06-03,19:07:28.000,154,11090645,123445,0,1748977647,13861.52766816,75.39248922000115,53072.29574568 2025-06-03,19:07:29.000,154,11090686,123365,0,1748977648,13861.534404469996,75.36429270000372,53072.33068128001 2025-06-03,19:07:30.000,154,11090660,123525,0,1748977649,13861.554613399996,75.31494879000093,53072.30273280001 2025-06-03,19:07:31.000,154,11090644,123605,0,1748977650,13861.534404469996,75.19511358000454,53072.25382296001 2025-06-03,19:07:32.000,154,11090602,123805,0,1748977651,13861.514195539996,75.06118011000217,53072.24683584 2025-06-03,19:07:33.000,154,11090647,123885,0,1748977652,13861.500722919991,74.94134489999851,53072.18395176001 2025-06-03,19:07:34.000,154,11090612,124165,0,1748977653,13861.46704137,74.81446056000277,53072.18395176001 2025-06-03,19:07:35.000,154,11090667,123445,0,1748977654,13861.35926040999,74.72987100000319,53072.22587448 2025-06-03,19:07:36.000,154,11090605,123365,0,1748977655,13861.312106239995,74.68757621999976,53072.142029040006 2025-06-03,19:07:37.000,154,11090626,123285,0,1748977656,13861.24474314,74.7439692600019,53072.121067680004 2025-06-03,19:07:38.000,154,11090608,123165,0,1748977657,13861.26495207,74.77216577999934,53072.16299040001 2025-06-03,19:07:39.000,154,11090642,123205,0,1748977658,13861.291897309995,74.90609925000172,53072.10010632 2025-06-03,19:07:40.000,154,11090678,123045,0,1748977659,13861.35926040999,75.04003272000409,53072.08613208001 2025-06-03,19:07:41.000,154,11090612,123205,0,1748977660,13861.534404469996,75.22331010000198,53072.01626088001 2025-06-03,19:07:42.000,154,11090605,123005,0,1748977661,13861.689339600001,75.3854400900018,53072.00228664 2025-06-03,19:07:43.000,154,11090627,123165,0,1748977662,13861.857747349997,75.49117703999946,53072.00927376 2025-06-03,19:07:44.000,154,11090622,122925,0,1748977663,13862.093518199988,75.62511051000183,53072.00228664 2025-06-03,19:07:45.000,154,11090588,123085,0,1748977664,13862.288871189994,75.63215964000119,53071.96735104001 2025-06-03,19:07:46.000,154,11090646,123205,0,1748977665,13862.531378349995,75.6956018100027,53072.03722224 2025-06-03,19:07:47.000,154,11090681,123165,0,1748977666,13862.66610455,75.68150355000398,53072.00927376 2025-06-03,19:07:48.000,154,11090698,123125,0,1748977667,13862.7671492,75.66035615999863,53072.06517072001 2025-06-03,19:07:49.000,154,11090615,123405,0,1748977668,13862.861457539992,75.61101225000311,53072.05119648 2025-06-03,19:07:50.000,154,11090609,123525,0,1748977669,13862.915348019997,75.5475700800016,53072.0581836 2025-06-03,19:07:51.000,154,11090620,123525,0,1748977670,13862.989447430002,75.47707878000074,53072.07914496 2025-06-03,19:07:52.000,154,11090647,123285,0,1748977671,13862.955765879997,75.3854400900018,53072.07914496 2025-06-03,19:07:53.000,154,11090620,123005,0,1748977672,13862.935556949997,75.34314530999836,53072.07914496 2025-06-03,19:07:54.000,154,11090658,123085,0,1748977673,13862.989447430002,75.24445749000006,53072.05119648 2025-06-03,19:07:55.000,154,11090627,123445,0,1748977674,13863.036601599997,75.21626097000262,53072.07914496 2025-06-03,19:07:56.000,154,11090636,123685,0,1748977675,13863.063546839992,75.19511358000454,53072.10709344 2025-06-03,19:07:57.000,154,11090635,123285,0,1748977676,13863.144382559993,75.11052401999768,53072.11408056001 2025-06-03,19:07:58.000,154,11090601,123285,0,1748977677,13863.144382559993,75.10347488999832,53072.13504192001 2025-06-03,19:07:59.000,154,11090688,123285,0,1748977678,13863.151118870002,75.11757315000432,53072.18395176001 2025-06-03,19:08:00.000,154,11090631,123325,0,1748977679,13863.218481969998,75.0893766299996,53072.24683584 2025-06-03,19:08:01.000,154,11090651,123525,0,1748977680,13863.238690899998,75.13167141000304,53072.25382296001 2025-06-03,19:08:02.000,154,11090625,123485,0,1748977681,13863.205009349993,75.15986793000047,53072.309719920006 2025-06-03,19:08:03.000,154,11090667,123765,0,1748977682,13863.231954589988,75.27265401000477,53072.260810080006 2025-06-03,19:08:04.000,154,11090685,123565,0,1748977683,13863.205009349993,75.31494879000093,53072.30273280001 2025-06-03,19:08:05.000,154,11090638,123565,0,1748977684,13863.198273039998,75.36429270000372,53072.36561688 2025-06-03,19:08:06.000,154,11090644,123725,0,1748977685,13863.198273039998,75.43478400000458,53072.39356536 2025-06-03,19:08:07.000,154,11090682,123685,0,1748977686,13863.252163519988,75.51937356000417,53072.41452672 2025-06-03,19:08:08.000,154,11090717,123525,0,1748977687,13863.285845069993,75.5828157299984,53072.407539600004 2025-06-03,19:08:09.000,154,11090678,123565,0,1748977688,13863.413834959989,75.70265094000206,53072.47042368001 2025-06-03,19:08:10.000,154,11090749,123844,0,1748977689,13863.528352229994,75.7308474599995,53072.49138504 2025-06-03,19:08:11.000,154,11090683,124005,0,1748977690,13863.69675997999,75.82248614999844,53072.624140320004 2025-06-03,19:08:12.000,154,11090680,123325,0,1748977691,13863.8449588,75.89297744999931,53072.645101680006 2025-06-03,19:08:13.000,154,11090711,123765,0,1748977692,13863.999893929991,76.0057635300036,53072.70798576 2025-06-03,19:08:14.000,154,11090766,123765,0,1748977693,13864.181774299992,76.03396005000104,53072.742921360004 2025-06-03,19:08:15.000,154,11090711,123525,0,1748977694,13864.424281459993,76.09740222000255,53072.77785696 2025-06-03,19:08:16.000,154,11090714,123685,0,1748977695,13864.673524929989,76.16789352000342,53072.83375392001 2025-06-03,19:08:17.000,154,11090751,123645,0,1748977696,13864.98339519,76.26658134000172,53072.87567664 2025-06-03,19:08:18.000,154,11090754,123885,0,1748977697,13865.198957109991,76.33002351000323,53072.97349632001 2025-06-03,19:08:19.000,154,11090783,123925,0,1748977698,13865.374101169997,76.4005148100041,53073.04336752 2025-06-03,19:08:20.000,154,11090771,124005,0,1748977699,13865.522299989992,76.45690784999897,53073.08529024 2025-06-03,19:08:21.000,154,11090767,124445,0,1748977700,13865.603135709993,76.44985871999961,53073.16214856 2025-06-03,19:08:22.000,154,11090739,124645,0,1748977701,13865.636817259998,76.42871133000153,53073.197084160005 2025-06-03,19:08:23.000,154,11090731,124645,0,1748977702,13865.603135709993,76.46395697999833,53073.245994000004 2025-06-03,19:08:24.000,154,11090789,124005,0,1748977703,13865.582926779993,76.47805524000432,53073.294903840004 2025-06-03,19:08:25.000,154,11090743,124045,0,1748977704,13865.461673199992,76.42166220000217,53073.30887808001 2025-06-03,19:08:26.000,154,11090766,124005,0,1748977705,13865.252847589996,76.4005148100041,53073.2809296 2025-06-03,19:08:27.000,154,11090755,124005,0,1748977706,13865.091176149996,76.4005148100041,53073.294903840004 2025-06-03,19:08:28.000,154,11090750,123844,0,1748977707,13864.95644994999,76.40756394000346,53073.32285232 2025-06-03,19:08:29.000,154,11090695,123965,0,1748977708,13864.808251129994,76.41461307000282,53073.3508008 2025-06-03,19:08:30.000,154,11090696,123885,0,1748977709,13864.720679099999,76.42166220000217,53073.294903840004 2025-06-03,19:08:31.000,154,11090703,124005,0,1748977710,13864.700470169999,76.42871133000153,53073.25298112 2025-06-03,19:08:32.000,154,11090680,123805,0,1748977711,13864.673524929989,76.42166220000217,53073.25298112 2025-06-03,19:08:33.000,154,11090756,124165,0,1748977712,13864.84193268,76.47805524000432,53073.32983944 2025-06-03,19:08:34.000,154,11090718,123685,0,1748977713,13864.990131499995,76.50625176000176,53073.39971064 2025-06-03,19:08:35.000,154,11090726,124165,0,1748977714,13865.178748179991,76.54854653999791,53073.46958184 2025-06-03,19:08:36.000,154,11090805,123885,0,1748977715,13865.340419619992,76.57674306000263,53073.462594720004 2025-06-03,19:08:37.000,154,11090795,123925,0,1748977716,13865.461673199992,76.60493958000006,53073.54644016 2025-06-03,19:08:38.000,154,11090766,123805,0,1748977717,13865.576190469998,76.63313610000478,53073.581375760004 2025-06-03,19:08:39.000,154,11090797,124005,0,1748977718,13865.609872020003,76.66133262000221,53073.602337120006 2025-06-03,19:08:40.000,154,11090750,124005,0,1748977719,13865.630080950003,76.7459221800018,53073.651246960006 2025-06-03,19:08:41.000,154,11090709,123885,0,1748977720,13865.609872020003,76.7459221800018,53073.62329848001 2025-06-03,19:08:42.000,154,11090741,124325,0,1748977721,13865.529036300002,76.76002044000052,53073.64425984001 2025-06-03,19:08:43.000,154,11090811,124005,0,1748977722,13865.434727959997,76.7811678299986,53073.63727272 2025-06-03,19:08:44.000,154,11090780,123685,0,1748977723,13865.300001759992,76.76706956999988,53073.59535000001 2025-06-03,19:08:45.000,154,11090738,123725,0,1748977724,13865.131594009996,76.73182392000308,53073.59535000001 2025-06-03,19:08:46.000,154,11090770,123965,0,1748977725,13865.010340429995,76.66133262000221,53073.55342728001 2025-06-03,19:08:47.000,154,11090741,124165,0,1748977726,13864.91603208999,76.56264480000391,53073.49753032 2025-06-03,19:08:48.000,154,11090731,123645,0,1748977727,13864.828460059995,76.50625176000176,53073.44163336 2025-06-03,19:08:49.000,154,11090716,123805,0,1748977728,13864.75436064999,76.35822003000067,53073.39272352 2025-06-03,19:08:50.000,154,11090657,124165,0,1748977729,13864.740888029999,76.29477785999916,53073.38573640001 2025-06-03,19:08:51.000,154,11090679,124045,0,1748977730,13864.77456957999,76.26658134000172,53073.34381368 2025-06-03,19:08:52.000,154,11090790,123805,0,1748977731,13864.828460059995,76.28067960000044,53073.34381368 2025-06-03,19:08:53.000,154,11090690,124045,0,1748977732,13864.85540529999,76.29477785999916,53073.315865200006 2025-06-03,19:08:54.000,154,11090695,124245,0,1748977733,13864.929504709995,76.33002351000323,53073.315865200006 2025-06-03,19:08:55.000,154,11090678,124125,0,1748977734,13864.969922569995,76.39346568000474,53073.32983944 2025-06-03,19:08:56.000,154,11090695,124005,0,1748977735,13865.02381305,76.47805524000432,53073.2809296 2025-06-03,19:08:57.000,154,11090708,124125,0,1748977736,13865.111385079996,76.57674306000263,53073.32983944 2025-06-03,19:08:58.000,154,11090753,124165,0,1748977737,13865.151802939996,76.68952913999965,53073.32983944 2025-06-03,19:08:59.000,154,11090692,124245,0,1748977738,13865.18548449,76.73887305000244,53073.413684880004 2025-06-03,19:09:00.000,154,11090741,124325,0,1748977739,13865.286529140001,76.81641348000267,53073.39272352 2025-06-03,19:09:01.000,154,11090694,124365,0,1748977740,13865.273056519996,76.85870825999882,53073.38573640001 2025-06-03,19:09:02.000,154,11090762,123685,0,1748977741,13865.198957109991,76.90805217000161,53073.42765912001 2025-06-03,19:09:03.000,154,11090753,123645,0,1748977742,13865.18548449,76.88690478000353,53073.42765912001 2025-06-03,19:09:04.000,154,11090703,124125,0,1748977743,13865.070967219996,76.93624868999905,53073.413684880004 2025-06-03,19:09:05.000,154,11090672,123965,0,1748977744,13864.969922569995,76.90100304000225,53073.44163336 2025-06-03,19:09:06.000,154,11090781,124885,0,1748977745,13864.83519636999,76.86575738999818,53073.45560760001 2025-06-03,19:09:07.000,154,11090692,124925,0,1748977746,13864.73415171999,76.8446100000001,53073.413684880004 2025-06-03,19:09:08.000,154,11090744,124645,0,1748977747,13864.606161829994,76.7811678299986,53073.47656896001 2025-06-03,19:09:09.000,154,11090652,124125,0,1748977748,13864.498380869998,76.78821695999795,53073.51849168 2025-06-03,19:09:10.000,154,11090714,124325,0,1748977749,13864.370390980002,76.73887305000244,53073.40669776001 2025-06-03,19:09:11.000,154,11090650,124365,0,1748977750,13864.289555260002,76.73182392000308,53073.364775040005 2025-06-03,19:09:12.000,154,11090708,124325,0,1748977751,13864.282818949992,76.72477479000372,53073.294903840004 2025-06-03,19:09:13.000,154,11090686,124325,0,1748977752,13864.343445739993,76.75297131000116,53073.2809296 2025-06-03,19:09:14.000,154,11090700,124205,0,1748977753,13864.417545149998,76.78821695999795,53073.21804552001 2025-06-03,19:09:15.000,154,11090673,124325,0,1748977754,13864.525326109993,76.8446100000001,53073.25298112 2025-06-03,19:09:16.000,154,11090633,124165,0,1748977755,13864.646579689994,76.88690478000353,53073.22503264 2025-06-03,19:09:17.000,154,11090652,124045,0,1748977756,13864.71394278999,76.89395391000289,53073.18310992 2025-06-03,19:09:18.000,154,11090674,124245,0,1748977757,13864.82172375,76.91510130000097,53073.18310992 2025-06-03,19:09:19.000,154,11090655,124365,0,1748977758,13864.84193268,76.92919955999969,53073.18310992 2025-06-03,19:09:20.000,154,11090698,124485,0,1748977759,13864.84193268,76.90805217000161,53073.16214856 2025-06-03,19:09:21.000,154,11090679,124325,0,1748977760,13864.73415171999,76.88690478000353,53073.20407128 2025-06-03,19:09:22.000,154,11090635,124285,0,1748977761,13864.538798729998,76.87985565000417,53073.197084160005 2025-06-03,19:09:23.000,154,11090696,124285,0,1748977762,13864.350182050002,76.83756087000074,53073.22503264 2025-06-03,19:09:24.000,154,11090646,124365,0,1748977763,13864.094202269996,76.85165912999946,53073.197084160005 2025-06-03,19:09:25.000,154,11090671,124205,0,1748977764,13863.83822248999,76.83756087000074,53073.1761228 2025-06-03,19:09:26.000,154,11090643,124285,0,1748977765,13863.53508853999,76.81641348000267,53073.148174320006 2025-06-03,19:09:27.000,154,11090666,124125,0,1748977766,13863.299317689998,76.76002044000052,53073.127212960004 2025-06-03,19:09:28.000,154,11090647,124445,0,1748977767,13863.002920049992,76.69657826999901,53073.09227736001 2025-06-03,19:09:29.000,154,11090685,124645,0,1748977768,13862.821039679991,76.64018523000414,53073.0363804 2025-06-03,19:09:30.000,154,11090676,124445,0,1748977769,13862.66610455,76.5978904500007,53073.00843192 2025-06-03,19:09:31.000,154,11090683,124285,0,1748977770,13862.51790572999,76.49215350000304,53072.9665092 2025-06-03,19:09:32.000,154,11090657,124445,0,1748977771,13862.43707000999,76.3511709000013,53072.88266376001 2025-06-03,19:09:33.000,154,11090657,124325,0,1748977772,13862.44380632,76.28067960000044,53072.88266376001 2025-06-03,19:09:34.000,154,11090640,124445,0,1748977773,13862.44380632,76.24543395000364,53072.77785696 2025-06-03,19:09:35.000,154,11090633,124125,0,1748977774,13862.450542629995,76.23133568999765,53072.65907592 2025-06-03,19:09:36.000,154,11090684,124365,0,1748977775,13862.470751559995,76.27363047000108,53072.67305016 2025-06-03,19:09:37.000,154,11090678,124285,0,1748977776,13862.5650599,76.26658134000172,53072.67305016 2025-06-03,19:09:38.000,154,11090623,124085,0,1748977777,13862.551587279995,76.24543395000364,53072.61715320001 2025-06-03,19:09:39.000,154,11090647,124445,0,1748977778,13862.592005139995,76.29477785999916,53072.56125624 2025-06-03,19:09:40.000,154,11090614,124285,0,1748977779,13862.652631929996,76.35822003000067,53072.53330776 2025-06-03,19:09:41.000,154,11090650,124125,0,1748977780,13862.672840859996,76.36526916000003,53072.44946232001 2025-06-03,19:09:42.000,154,11090657,124245,0,1748977781,13862.693049789996,76.45690784999897,53072.44946232001 2025-06-03,19:09:43.000,154,11090676,124525,0,1748977782,13862.740203959991,76.52035002000048,53072.46343656 2025-06-03,19:09:44.000,154,11090624,124645,0,1748977783,13862.733467649996,76.59084132000135,53072.477410800006 2025-06-03,19:09:45.000,154,11090642,124285,0,1748977784,13862.72673134,76.61903783999878,53072.428500960006 2025-06-03,19:09:46.000,154,11090617,124045,0,1748977785,13862.693049789996,76.62608696999814,53072.41452672 2025-06-03,19:09:47.000,154,11090660,124405,0,1748977786,13862.62568669,76.60493958000006,53072.41452672 2025-06-03,19:09:48.000,154,11090637,123965,0,1748977787,13862.531378349995,76.5978904500007,53072.40055248001 2025-06-03,19:09:49.000,154,11090661,124085,0,1748977788,13862.48422418,76.54149740999856,53072.36561688 2025-06-03,19:09:50.000,154,11090632,123965,0,1748977789,13862.389915839995,76.48510437000368,53072.34465552 2025-06-03,19:09:51.000,154,11090648,123965,0,1748977790,13862.302343809999,76.44280959000025,53072.407539600004 2025-06-03,19:09:52.000,154,11090675,124725,0,1748977791,13862.241717019999,76.40756394000346,53072.41452672 2025-06-03,19:09:53.000,154,11090706,123925,0,1748977792,13862.181090229999,76.3864165499981,53072.41452672 2025-06-03,19:09:54.000,154,11090663,123965,0,1748977793,13862.120463439998,76.37231828999938,53072.42151384001 2025-06-03,19:09:55.000,154,11090707,124085,0,1748977794,13862.127199749993,76.34412177000195,53072.37959112001 2025-06-03,19:09:56.000,154,11090720,124125,0,1748977795,13862.053100339988,76.37231828999938,53072.40055248001 2025-06-03,19:09:57.000,154,11090677,123965,0,1748977796,13861.985737239993,76.42871133000153,53072.428500960006 2025-06-03,19:09:58.000,154,11090726,124165,0,1748977797,13861.898165209997,76.43576046000089,53072.43548808 2025-06-03,19:09:59.000,154,11090638,123925,0,1748977798,13861.857747349997,76.51330089000112,53072.372604 2025-06-03,19:10:00.000,154,11090693,124205,0,1748977799,13861.837538419997,76.56969393000327,53072.36561688 2025-06-03,19:10:01.000,154,11090702,124005,0,1748977800,13861.830802110002,76.64018523000414,53072.30273280001 2025-06-03,19:10:02.000,154,11090643,124085,0,1748977801,13861.857747349997,76.75297131000116,53072.32369416 2025-06-03,19:10:03.000,154,11090665,124005,0,1748977802,13861.891428900002,76.86575738999818,53072.30273280001 2025-06-03,19:10:04.000,154,11090703,123805,0,1748977803,13861.972264620003,76.9926417300012,53072.23286160001 2025-06-03,19:10:05.000,154,11090723,123885,0,1748977804,13862.012682479988,77.07018216000142,53072.21190024001 2025-06-03,19:10:06.000,154,11090669,123885,0,1748977805,13862.073309269988,77.16182085000037,53072.20491312 2025-06-03,19:10:07.000,154,11090726,124125,0,1748977806,13862.194562849989,77.21116476000316,53072.22587448 2025-06-03,19:10:08.000,154,11090704,123925,0,1748977807,13862.221508089999,77.23231215000123,53072.21190024001 2025-06-03,19:10:09.000,154,11090691,124005,0,1748977808,13862.241717019999,77.17591910999909,53072.21190024001 2025-06-03,19:10:10.000,154,11090672,123685,0,1748977809,13862.187826539994,77.15477172000101,53072.14901616 2025-06-03,19:10:11.000,154,11090706,124045,0,1748977810,13862.133936059989,77.04198564000399,53072.197926 2025-06-03,19:10:12.000,154,11090711,123685,0,1748977811,13862.046364029993,76.92919955999969,53072.17696464 2025-06-03,19:10:13.000,154,11090711,123844,0,1748977812,13861.925110449993,76.81641348000267,53072.16299040001 2025-06-03,19:10:14.000,154,11090707,124005,0,1748977813,13861.763439009992,76.67543088000093,53072.15600328 2025-06-03,19:10:15.000,154,11090728,123685,0,1748977814,13861.574822329996,76.55559567000455,53072.17696464 2025-06-03,19:10:16.000,154,11090702,123645,0,1748977815,13861.46030505999,76.46395697999833,53072.15600328 2025-06-03,19:10:17.000,154,11090701,123285,0,1748977816,13861.35926040999,76.40756394000346,53072.093119200006 2025-06-03,19:10:18.000,154,11090685,123685,0,1748977817,13861.332315169995,76.3864165499981,53072.05119648 2025-06-03,19:10:19.000,154,11090693,123685,0,1748977818,13861.29863361999,76.35822003000067,53072.0581836 2025-06-03,19:10:20.000,154,11090767,123844,0,1748977819,13861.24474314,76.42166220000217,53072.023248000005 2025-06-03,19:10:21.000,154,11090703,123525,0,1748977820,13861.14369849,76.46395697999833,53071.974338160006 2025-06-03,19:10:22.000,154,11090668,123765,0,1748977821,13861.042653839999,76.50625176000176,53071.96735104001 2025-06-03,19:10:23.000,154,11090719,123605,0,1748977822,13860.941609189998,76.57674306000263,53071.94638968001 2025-06-03,19:10:24.000,154,11090692,123325,0,1748977823,13860.854037159988,76.63313610000478,53071.855557120005 2025-06-03,19:10:25.000,154,11090649,123565,0,1748977824,13860.732783580002,76.60493958000006,53071.82760864001 2025-06-03,19:10:26.000,154,11090697,123565,0,1748977825,13860.631738930002,76.6472343600035,53071.84857000001 2025-06-03,19:10:27.000,154,11090665,123325,0,1748977826,13860.497012729997,76.63313610000478,53071.785685920004 2025-06-03,19:10:28.000,154,11090645,123365,0,1748977827,13860.429649630001,76.5978904500007,53071.77171168 2025-06-03,19:10:29.000,154,11090740,123205,0,1748977828,13860.315132359996,76.4992026300024,53071.757737440006 2025-06-03,19:10:30.000,154,11090720,123525,0,1748977829,13860.274714499996,76.36526916000003,53071.75075032001 2025-06-03,19:10:31.000,154,11090725,123405,0,1748977830,13860.321868669991,76.1890409100015,53071.68087912001 2025-06-03,19:10:32.000,154,11090666,123325,0,1748977831,13860.342077599991,75.99166527000489,53071.638956400006 2025-06-03,19:10:33.000,154,11090700,123485,0,1748977832,13860.402704389991,75.794289630001,53071.59703368 2025-06-03,19:10:34.000,154,11090673,124005,0,1748977833,13860.429649630001,75.60396312000375,53071.56209808001 2025-06-03,19:10:35.000,154,11090670,123765,0,1748977834,13860.416177009996,75.42068573999859,53071.520175360005 2025-06-03,19:10:36.000,154,11090625,123765,0,1748977835,13860.369022840001,75.28675227000349,53071.50620112 2025-06-03,19:10:37.000,154,11090683,123885,0,1748977836,13860.26797819,75.21626097000262,53071.54812384 2025-06-03,19:10:38.000,154,11090652,123165,0,1748977837,13860.10630675,75.14576967000176,53071.499214 2025-06-03,19:10:39.000,154,11090728,123405,0,1748977838,13859.850326969994,75.14576967000176,53071.51318824001 2025-06-03,19:10:40.000,154,11090698,123285,0,1748977839,13859.533720400002,75.27970314000413,53071.4293428 2025-06-03,19:10:41.000,154,11090697,123405,0,1748977840,13859.304685859992,75.30085053000221,53071.422355680006 2025-06-03,19:10:42.000,154,11090735,123325,0,1748977841,13859.075651319996,75.3854400900018,53071.352484480005 2025-06-03,19:10:43.000,154,11090693,123005,0,1748977842,13858.9274525,75.50527529999817,53071.32453600001 2025-06-03,19:10:44.000,154,11090680,123085,0,1748977843,13858.83988046999,75.61806138000247,53071.29658752001 2025-06-03,19:10:45.000,154,11090714,123525,0,1748977844,13858.86008939999,75.64625789999991,53071.254664800006 2025-06-03,19:10:46.000,154,11090717,123165,0,1748977845,13858.913979879995,75.68855268000334,53071.233703440004 2025-06-03,19:10:47.000,154,11090665,123165,0,1748977846,13859.075651319996,75.63920877000055,53071.19876784 2025-06-03,19:10:48.000,154,11090734,123285,0,1748977847,13859.250795380001,75.60396312000375,53071.14287088 2025-06-03,19:10:49.000,154,11090686,123125,0,1748977848,13859.378785269997,75.47707878000074,53071.135883760006 2025-06-03,19:10:50.000,154,11090656,123005,0,1748977849,13859.580874569998,75.43478400000458,53071.12190952 2025-06-03,19:10:51.000,154,11090723,122925,0,1748977850,13859.661710289998,75.336096179999,53071.14287088 2025-06-03,19:10:52.000,154,11090711,123245,0,1748977851,13859.742546009998,75.25150661999942,53071.07998680001 2025-06-03,19:10:53.000,154,11090669,123045,0,1748977852,13859.749282319994,75.13167141000304,53071.05902544001 2025-06-03,19:10:54.000,154,11090725,123245,0,1748977853,13859.661710289998,75.07527837000089,53071.086973920006 2025-06-03,19:10:55.000,154,11090657,123125,0,1748977854,13859.533720400002,75.01183619999938,53071.05902544001 2025-06-03,19:10:56.000,154,11090724,123165,0,1748977855,13859.345103719992,74.96249229000387,53071.10094816 2025-06-03,19:10:57.000,154,11090712,123085,0,1748977856,13859.169959660001,74.97659055000258,53071.07299968 2025-06-03,19:10:58.000,154,11090667,123245,0,1748977857,13859.00828822,74.94839402999787,53071.05203832 2025-06-03,19:10:59.000,154,11090687,123365,0,1748977858,13858.84661678,74.9272466399998,53071.03806408001 2025-06-03,19:11:00.000,154,11090656,123525,0,1748977859,13858.74557213,74.96954142000322,53071.05902544001 2025-06-03,19:11:01.000,154,11090706,123285,0,1748977860,13858.691681649994,75.01888532999874,53071.03806408001 2025-06-03,19:11:02.000,154,11090711,123285,0,1748977861,13858.65800009999,75.0259344599981,53071.10094816 2025-06-03,19:11:03.000,154,11090727,123365,0,1748977862,13858.651263789994,75.08232750000025,53071.05902544001 2025-06-03,19:11:04.000,154,11090731,123325,0,1748977863,13858.691681649994,75.0893766299996,53071.07998680001 2025-06-03,19:11:05.000,154,11090763,123365,0,1748977864,13858.772517369995,75.04708185000345,53071.07299968 2025-06-03,19:11:06.000,154,11090703,123285,0,1748977865,13858.812935229995,75.0259344599981,53071.07299968 2025-06-03,19:11:07.000,154,11090677,123365,0,1748977866,13858.92071618999,74.9906888100013,53071.02408984 2025-06-03,19:11:08.000,154,11090750,123565,0,1748977867,13858.994815599995,74.92019751000043,53071.03107696 2025-06-03,19:11:09.000,154,11090727,123525,0,1748977868,13859.02849715,74.88495186000364,53071.00312848 2025-06-03,19:11:10.000,154,11090735,123605,0,1748977869,13859.06217869999,74.80036230000405,53071.02408984 2025-06-03,19:11:11.000,154,11090768,123405,0,1748977870,13859.10933287,74.72987100000319,53070.97518 2025-06-03,19:11:12.000,154,11090713,123365,0,1748977871,13859.06891501,74.65937970000232,53070.968192880006 2025-06-03,19:11:13.000,154,11090692,123325,0,1748977872,13859.06217869999,74.56069188000401,53070.96120576001 2025-06-03,19:11:14.000,154,11090687,123525,0,1748977873,13859.00155190999,74.4690531899978,53070.93325728 2025-06-03,19:11:15.000,154,11090715,123805,0,1748977874,13858.98134297999,74.41970928000228,53070.98915424001 2025-06-03,19:11:16.000,154,11090772,123605,0,1748977875,13858.94092511999,74.34921798000141,53070.98915424001 2025-06-03,19:11:17.000,154,11090750,123605,0,1748977876,13858.84661678,74.3351197200027,53070.97518 2025-06-03,19:11:18.000,154,11090724,123725,0,1748977877,13858.74557213,74.2223336399984,53070.98915424001 2025-06-03,19:11:19.000,154,11090740,124005,0,1748977878,13858.67820902999,74.20823537999968,53070.98216712 2025-06-03,19:11:20.000,154,11090690,123725,0,1748977879,13858.61758223999,74.18003886000224,53070.95421864 2025-06-03,19:11:21.000,154,11090728,124365,0,1748977880,13858.61758223999,74.16594060000352,53070.93325728 2025-06-03,19:11:22.000,154,11090737,124125,0,1748977881,13858.496328659989,74.18003886000224,53070.968192880006 2025-06-03,19:11:23.000,154,11090746,124405,0,1748977882,13858.395284009988,74.22938276999776,53070.91229592001 2025-06-03,19:11:24.000,154,11090743,124285,0,1748977883,13858.321184599998,74.27872668000055,53070.95421864 2025-06-03,19:11:25.000,154,11090764,124005,0,1748977884,13858.233612570002,74.35626711000077,53070.95421864 2025-06-03,19:11:26.000,154,11090665,124005,0,1748977885,13858.172985780002,74.433807540001,53070.9053088 2025-06-03,19:11:27.000,154,11090711,124005,0,1748977886,13858.139304229997,74.5324953599993,53070.9053088 2025-06-03,19:11:28.000,154,11090724,124245,0,1748977887,13858.071941130002,74.53954448999866,53070.82146336001 2025-06-03,19:11:29.000,154,11090773,124085,0,1748977888,13858.058468509997,74.53954448999866,53070.8354376 2025-06-03,19:11:30.000,154,11090734,124125,0,1748977889,13857.991105410001,74.53954448999866,53070.80748912 2025-06-03,19:11:31.000,154,11090671,124325,0,1748977890,13857.991105410001,74.47610232000443,53070.70966944 2025-06-03,19:11:32.000,154,11090738,124285,0,1748977891,13857.997841719996,74.41970928000228,53070.779540640004 2025-06-03,19:11:33.000,154,11090698,124325,0,1748977892,13857.950687550001,74.3351197200027,53070.74460504001 2025-06-03,19:11:34.000,154,11090726,124045,0,1748977893,13858.011314340001,74.27167755000119,53070.7655664 2025-06-03,19:11:35.000,154,11090727,123965,0,1748977894,13857.997841719996,74.2223336399984,53070.77255352001 2025-06-03,19:11:36.000,154,11090709,124125,0,1748977895,13857.964160169991,74.12364582000009,53070.779540640004 2025-06-03,19:11:37.000,154,11090764,124325,0,1748977896,13857.977632789996,74.07430191000458,53070.78652776 2025-06-03,19:11:38.000,154,11090716,124325,0,1748977897,13858.011314340001,74.06020364999858,53070.800502000006 2025-06-03,19:11:39.000,154,11090726,124325,0,1748977898,13858.038259579997,74.04610538999987,53070.681720960005 2025-06-03,19:11:40.000,154,11090679,124645,0,1748977899,13858.125831609992,74.06020364999858,53070.730630800004 2025-06-03,19:11:41.000,154,11090752,124525,0,1748977900,13858.247085189993,74.10954756000137,53070.67473384001 2025-06-03,19:11:42.000,154,11090733,124405,0,1748977901,13858.361602459998,74.15889147000416,53070.681720960005 2025-06-03,19:11:43.000,154,11090719,124485,0,1748977902,13858.536746519989,74.19413712000096,53070.70966944 2025-06-03,19:11:44.000,154,11090735,124485,0,1748977903,13858.69841795999,74.25757929000247,53070.72364368001 2025-06-03,19:11:45.000,154,11090736,124165,0,1748977904,13858.853353089995,74.34921798000141,53070.6956952 2025-06-03,19:11:46.000,154,11090702,124285,0,1748977905,13859.06891501,74.34921798000141,53070.70966944 2025-06-03,19:11:47.000,154,11090686,124125,0,1748977906,13859.244059069992,74.3985618900042,53070.75857928 2025-06-03,19:11:48.000,154,11090749,123885,0,1748977907,13859.385521579992,74.42675841000164,53070.8354376 2025-06-03,19:11:49.000,154,11090739,124245,0,1748977908,13859.513511470002,74.42675841000164,53070.79351488001 2025-06-03,19:11:50.000,154,11090731,124125,0,1748977909,13859.587610879993,74.41970928000228,53070.800502000006 2025-06-03,19:11:51.000,154,11090707,124125,0,1748977910,13859.668446599993,74.44085667000036,53070.79351488001 2025-06-03,19:11:52.000,154,11090660,124325,0,1748977911,13859.782963869999,74.50429884000187,53070.74460504001 2025-06-03,19:11:53.000,154,11090677,124325,0,1748977912,13859.92442638,74.51134797000122,53070.84242472001 2025-06-03,19:11:54.000,154,11090725,124165,0,1748977913,13860.092834129995,74.51839710000058,53070.87736032 2025-06-03,19:11:55.000,154,11090688,124285,0,1748977914,13860.24103294999,74.51134797000122,53070.87037320001 2025-06-03,19:11:56.000,154,11090735,124005,0,1748977915,13860.402704389991,74.53954448999866,53070.9053088 2025-06-03,19:11:57.000,154,11090736,124205,0,1748977916,13860.625002619992,74.52544622999994,53070.94024440001 2025-06-03,19:11:58.000,154,11090733,124165,0,1748977917,13860.827091919993,74.51134797000122,53071.00312848 2025-06-03,19:11:59.000,154,11090697,124325,0,1748977918,13860.995499669989,74.53954448999866,53070.968192880006 2025-06-03,19:12:00.000,154,11090721,124325,0,1748977919,13861.17738003999,74.55364275000466,53070.96120576001 2025-06-03,19:12:01.000,154,11090728,124245,0,1748977920,13861.37946933999,74.58888840000145,53070.98915424001 2025-06-03,19:12:02.000,154,11090740,124005,0,1748977921,13861.500722919991,74.6452814400036,53071.01011560001 2025-06-03,19:12:03.000,154,11090773,123965,0,1748977922,13861.635449119996,74.63118318000488,53071.066012560004 2025-06-03,19:12:04.000,154,11090771,124245,0,1748977923,13861.763439009992,74.72282187000383,53071.135883760006 2025-06-03,19:12:05.000,154,11090778,124165,0,1748977924,13861.918374139997,74.82855882000149,53071.21274208 2025-06-03,19:12:06.000,154,11090682,125205,0,1748977925,13862.019418789998,74.89905012000236,53071.17780648001 2025-06-03,19:12:07.000,154,11090741,124445,0,1748977926,13862.073309269988,75.01888532999874,53071.254664800006 2025-06-03,19:12:08.000,154,11090695,124805,0,1748977927,13862.201299159999,75.15986793000047,53071.34549736001 2025-06-03,19:12:09.000,154,11090766,124805,0,1748977928,13862.33602535999,75.32904704999964,53071.38043296 2025-06-03,19:12:10.000,154,11090772,124285,0,1748977929,13862.470751559995,75.45593139000266,53071.37344584001 2025-06-03,19:12:11.000,154,11090742,124205,0,1748977930,13862.66610455,75.61101225000311,53071.39440720001 2025-06-03,19:12:12.000,154,11090743,123725,0,1748977931,13862.847984920001,75.70265094000206,53071.43632992 2025-06-03,19:12:13.000,154,11090672,124285,0,1748977932,13863.036601599997,75.81543701999908,53071.49222688001 2025-06-03,19:12:14.000,154,11090733,124245,0,1748977933,13863.265636139993,75.794289630001,53071.55511096 2025-06-03,19:12:15.000,154,11090714,124005,0,1748977934,13863.440780199999,75.87183006000123,53071.56209808001 2025-06-03,19:12:16.000,154,11090726,124365,0,1748977935,13863.62266057,75.86478093000187,53071.617995040004 2025-06-03,19:12:17.000,154,11090762,124485,0,1748977936,13863.791068319995,75.86478093000187,53071.673892 2025-06-03,19:12:18.000,154,11090718,123965,0,1748977937,13863.88537666,75.87183006000123,53071.72978896001 2025-06-03,19:12:19.000,154,11090674,124085,0,1748977938,13863.89884927999,75.82248614999844,53071.75075032001 2025-06-03,19:12:20.000,154,11090672,124325,0,1748977939,13863.94600345,75.77314224000293,53071.806647280006 2025-06-03,19:12:21.000,154,11090711,124205,0,1748977940,13864.013366549996,75.75904398000421,53071.8835056 2025-06-03,19:12:22.000,154,11090737,124325,0,1748977941,13864.026839170001,75.74494571999821,53071.86953136 2025-06-03,19:12:23.000,154,11090720,124125,0,1748977942,13864.107674890001,75.73789658999885,53072.00228664 2025-06-03,19:12:24.000,154,11090747,124325,0,1748977943,13864.127883820001,75.6956018100027,53072.00927376 2025-06-03,19:12:25.000,154,11090741,123965,0,1748977944,13864.141356439992,75.6956018100027,53072.10010632 2025-06-03,19:12:26.000,154,11090681,124245,0,1748977945,13864.148092750002,75.61806138000247,53072.08613208001 2025-06-03,19:12:27.000,154,11090709,124045,0,1748977946,13864.141356439992,75.61101225000311,53072.16299040001 2025-06-03,19:12:28.000,154,11090679,124205,0,1748977947,13864.215455849997,75.61101225000311,53072.25382296001 2025-06-03,19:12:29.000,154,11090716,123965,0,1748977948,13864.336709429997,75.54052095000225,53072.24683584 2025-06-03,19:12:30.000,154,11090707,124045,0,1748977949,13864.484908249993,75.52642269000353,53072.32369416 2025-06-03,19:12:31.000,154,11090688,123965,0,1748977950,13864.545535039993,75.50527529999817,53072.37959112001 2025-06-03,19:12:32.000,154,11090675,124245,0,1748977951,13864.612898139989,75.4841279100001,53072.37959112001 2025-06-03,19:12:33.000,154,11090685,124045,0,1748977952,13864.720679099999,75.47002965000138,53072.39356536 2025-06-03,19:12:34.000,154,11090733,124285,0,1748977953,13864.78130589,75.51937356000417,53072.49837216001 2025-06-03,19:12:35.000,154,11090698,124405,0,1748977954,13864.81498743999,75.51937356000417,53072.49138504 2025-06-03,19:12:36.000,154,11090716,124365,0,1748977955,13864.828460059995,75.53347182000289,53072.55426912 2025-06-03,19:12:37.000,154,11090704,124525,0,1748977956,13864.747624339994,75.56871746999968,53072.63112744 2025-06-03,19:12:38.000,154,11090729,124285,0,1748977957,13864.680261239999,75.63215964000119,53072.68702440001 2025-06-03,19:12:39.000,154,11090720,124325,0,1748977958,13864.592689209989,75.66035615999863,53072.77086984 2025-06-03,19:12:40.000,154,11090707,124645,0,1748977959,13864.538798729998,75.75904398000421,53072.84772816 2025-06-03,19:12:41.000,154,11090690,124325,0,1748977960,13864.424281459993,75.76609311000357,53072.84772816 2025-06-03,19:12:42.000,154,11090709,124285,0,1748977961,13864.390599910002,75.86478093000187,53072.861702400005 2025-06-03,19:12:43.000,154,11090746,124325,0,1748977962,13864.397336219998,75.87183006000123,53072.93856072 2025-06-03,19:12:44.000,154,11090667,124365,0,1748977963,13864.431017769988,75.90002657999867,53072.98747056 2025-06-03,19:12:45.000,154,11090760,124205,0,1748977964,13864.471435629988,75.87887919000059,53073.029393280005 2025-06-03,19:12:46.000,154,11090709,124245,0,1748977965,13864.471435629988,75.78724050000164,53073.00843192 2025-06-03,19:12:47.000,154,11090656,124485,0,1748977966,13864.491644559988,75.75904398000421,53073.0363804 2025-06-03,19:12:48.000,154,11090742,124365,0,1748977967,13864.585952899994,75.76609311000357,53073.09227736001 2025-06-03,19:12:49.000,154,11090739,124245,0,1748977968,13864.646579689994,75.80133876000036,53073.09227736001 2025-06-03,19:12:50.000,154,11090713,124645,0,1748977969,13864.653315999989,75.78724050000164,53073.14118720001 2025-06-03,19:12:51.000,154,11090684,125045,0,1748977970,13864.673524929989,75.78019137000229,53073.18310992 2025-06-03,19:12:52.000,154,11090652,124845,0,1748977971,13864.626370759994,75.81543701999908,53073.2110584 2025-06-03,19:12:53.000,154,11090659,124565,0,1748977972,13864.592689209989,75.78724050000164,53073.197084160005 2025-06-03,19:12:54.000,154,11090693,124445,0,1748977973,13864.424281459993,75.78019137000229,53073.19009704001 2025-06-03,19:12:55.000,154,11090724,124125,0,1748977974,13864.350182050002,75.75199485000485,53073.32285232 2025-06-03,19:12:56.000,154,11090676,124325,0,1748977975,13864.208719540002,75.72379833000014,53073.28791672001 2025-06-03,19:12:57.000,154,11090678,124245,0,1748977976,13864.013366549996,75.68150355000398,53073.30887808001 2025-06-03,19:12:58.000,154,11090709,124405,0,1748977977,13863.851695109995,75.65330702999927,53073.33682656001 2025-06-03,19:12:59.000,154,11090722,124205,0,1748977978,13863.669814739995,75.61101225000311,53073.30887808001 2025-06-03,19:13:00.000,154,11090726,124245,0,1748977979,13863.528352229994,75.56166834000032,53073.3508008 2025-06-03,19:13:01.000,154,11090671,124045,0,1748977980,13863.393626029989,75.50527529999817,53073.315865200006 2025-06-03,19:13:02.000,154,11090665,124045,0,1748977981,13863.326262929993,75.49822616999882,53073.23900688001 2025-06-03,19:13:03.000,154,11090692,124045,0,1748977982,13863.319526619998,75.45593139000266,53073.2809296 2025-06-03,19:13:04.000,154,11090714,124085,0,1748977983,13863.292581379988,75.45593139000266,53073.245994000004 2025-06-03,19:13:05.000,154,11090729,124125,0,1748977984,13863.319526619998,75.50527529999817,53073.28791672001 2025-06-03,19:13:06.000,154,11090703,124285,0,1748977985,13863.380153409998,75.58986485999776,53073.197084160005 2025-06-03,19:13:07.000,154,11090703,124125,0,1748977986,13863.58224271,75.62511051000183,53073.1761228 2025-06-03,19:13:08.000,154,11090673,123885,0,1748977987,13863.750650459995,75.68855268000334,53073.16913568001 2025-06-03,19:13:09.000,154,11090690,123765,0,1748977988,13863.94600345,75.76609311000357,53073.15516144 2025-06-03,19:13:10.000,154,11090706,124085,0,1748977989,13864.121147509992,75.78724050000164,53073.04336752 2025-06-03,19:13:11.000,154,11090700,123925,0,1748977990,13864.323236809993,75.80838788999972,53073.029393280005 2025-06-03,19:13:12.000,154,11090668,123765,0,1748977991,13864.451226699988,75.81543701999908,53073.09227736001 2025-06-03,19:13:13.000,154,11090657,123925,0,1748977992,13864.579216589998,75.75904398000421,53073.029393280005 2025-06-03,19:13:14.000,154,11090659,124045,0,1748977993,13864.579216589998,75.72379833000014,53073.029393280005 2025-06-03,19:13:15.000,154,11090692,124005,0,1748977994,13864.545535039993,75.74494571999821,53073.078303120004 2025-06-03,19:13:16.000,154,11090696,123965,0,1748977995,13864.505117179993,75.74494571999821,53073.08529024 2025-06-03,19:13:17.000,154,11090667,123844,0,1748977996,13864.323236809993,75.75904398000421,53073.12022584001 2025-06-03,19:13:18.000,154,11090651,123645,0,1748977997,13864.114411199997,75.78724050000164,53073.099264480006 2025-06-03,19:13:19.000,154,11090667,124125,0,1748977998,13863.999893929991,75.794289630001,53073.1062516 2025-06-03,19:13:20.000,154,11090695,123885,0,1748977999,13863.892112969996,75.85068267000315,53073.1062516 2025-06-03,19:13:21.000,154,11090698,124005,0,1748978000,13863.79780462999,75.90707570999803,53073.148174320006 2025-06-03,19:13:22.000,154,11090678,123844,0,1748978001,13863.770859389995,75.97051787999953,53073.13420008 2025-06-03,19:13:23.000,154,11090687,123844,0,1748978002,13863.770859389995,76.01986179000232,53073.16214856 2025-06-03,19:13:24.000,154,11090689,123405,0,1748978003,13863.80454094,76.06920569999784,53073.12022584001 2025-06-03,19:13:25.000,154,11090726,123485,0,1748978004,13863.979684999991,76.05510743999912,53073.14118720001 2025-06-03,19:13:26.000,154,11090692,123645,0,1748978005,13864.181774299992,76.06920569999784,53073.148174320006 2025-06-03,19:13:27.000,154,11090701,123405,0,1748978006,13864.471435629988,76.06920569999784,53073.09227736001 2025-06-03,19:13:28.000,154,11090675,123725,0,1748978007,13864.680261239999,76.0410091800004,53073.078303120004 2025-06-03,19:13:29.000,154,11090707,123685,0,1748978008,13864.97665887999,76.01281266000296,53073.1062516 2025-06-03,19:13:30.000,154,11090700,123685,0,1748978009,13865.219166039991,75.97051787999953,53073.09227736001 2025-06-03,19:13:31.000,154,11090663,123685,0,1748978010,13865.475145819997,75.96346875000017,53073.06432888 2025-06-03,19:13:32.000,154,11090687,123445,0,1748978011,13865.636817259998,75.94937049000146,53073.078303120004 2025-06-03,19:13:33.000,154,11090722,123605,0,1748978012,13865.805225009994,75.9423213600021,53073.1761228 2025-06-03,19:13:34.000,154,11090759,123605,0,1748978013,13865.838906559999,75.96346875000017,53073.2110584 2025-06-03,19:13:35.000,154,11090690,123725,0,1748978014,13865.865851799994,76.01986179000232,53073.18310992 2025-06-03,19:13:36.000,154,11090709,123485,0,1748978015,13865.852379179989,76.06920569999784,53073.28791672001 2025-06-03,19:13:37.000,154,11090711,123405,0,1748978016,13865.825433939994,76.1537952600047,53073.2809296 2025-06-03,19:13:38.000,154,11090770,124005,0,1748978017,13865.751334529989,76.20313917000021,53073.32285232 2025-06-03,19:13:49.000,154,11090749,123365,0,1748978028,13866.01405061999,76.56969393000327,53073.602337120006 2025-06-03,19:13:50.000,154,11090744,123365,0,1748978029,13866.18245837,76.55559567000455,53073.56740152 2025-06-03,19:13:51.000,154,11090733,123325,0,1748978030,13866.25655777999,76.59084132000135,53073.581375760004 2025-06-03,19:13:52.000,154,11090786,123245,0,1748978031,13866.29697563999,76.61903783999878,53073.59535000001 2025-06-03,19:13:53.000,154,11090753,123085,0,1748978032,13866.30371195,76.60493958000006,53073.59535000001 2025-06-03,19:13:54.000,154,11090724,123565,0,1748978033,13866.25655777999,76.62608696999814,53073.61631136 2025-06-03,19:13:55.000,154,11090778,123285,0,1748978034,13866.16224944,76.61903783999878,53073.59535000001 2025-06-03,19:13:56.000,154,11090728,123365,0,1748978035,13866.128567889995,76.61903783999878,53073.54644016 2025-06-03,19:13:57.000,154,11090788,123525,0,1748978036,13866.03425954999,76.59084132000135,53073.54644016 2025-06-03,19:13:58.000,154,11090799,123365,0,1748978037,13865.939951209999,76.55559567000455,53073.53945304 2025-06-03,19:13:59.000,154,11090704,123365,0,1748978038,13865.845642869994,76.54854653999791,53073.5604144 2025-06-03,19:14:00.000,154,11090781,123645,0,1748978039,13865.879324419999,76.45690784999897,53073.53945304 2025-06-03,19:14:01.000,154,11090745,123565,0,1748978040,13865.89279703999,76.3864165499981,53073.51849168 2025-06-03,19:14:02.000,154,11090796,123605,0,1748978041,13865.946687519994,76.3511709000013,53073.5604144 2025-06-03,19:14:03.000,154,11090698,123925,0,1748978042,13865.946687519994,76.26658134000172,53073.57438864001 2025-06-03,19:14:04.000,154,11090794,123325,0,1748978043,13865.926478589994,76.18199178000214,53073.532465920005 2025-06-03,19:14:05.000,154,11090731,123885,0,1748978044,13865.859115489999,76.08330396000383,53073.5604144 2025-06-03,19:14:06.000,154,11090772,123485,0,1748978045,13865.791752389989,75.97051787999953,53073.5604144 2025-06-03,19:14:07.000,154,11090720,123325,0,1748978046,13865.764807149993,75.91412484000466,53073.56740152 2025-06-03,19:14:08.000,154,11090737,124125,0,1748978047,13865.630080950003,75.87887919000059,53073.54644016 2025-06-03,19:14:09.000,154,11090763,123925,0,1748978048,13865.461673199992,75.83658441000443,53073.581375760004 2025-06-03,19:14:10.000,154,11090774,123805,0,1748978049,13865.313474379996,75.78724050000164,53073.59535000001 2025-06-03,19:14:11.000,154,11090721,124165,0,1748978050,13865.16527556,75.80838788999972,53073.60932424 2025-06-03,19:14:12.000,154,11090737,123925,0,1748978051,13865.01707673999,75.80838788999972,53073.58836288 2025-06-03,19:14:13.000,154,11090797,124125,0,1748978052,13864.83519636999,75.8436335400038,53073.59535000001 2025-06-03,19:14:14.000,154,11090750,124445,0,1748978053,13864.646579689994,75.9423213600021,53073.57438864001 2025-06-03,19:14:15.000,154,11090775,124325,0,1748978054,13864.478171939998,76.04805830999976,53073.59535000001 2025-06-03,19:14:16.000,154,11090754,124205,0,1748978055,13864.417545149998,76.11854961000063,53073.58836288 2025-06-03,19:14:17.000,154,11090741,124365,0,1748978056,13864.377127289998,76.21723742999893,53073.50451744001 2025-06-03,19:14:18.000,154,11090717,124125,0,1748978057,13864.397336219998,76.3511709000013,53073.4905432 2025-06-03,19:14:19.000,154,11090780,124485,0,1748978058,13864.437754079998,76.43576046000089,53073.39971064 2025-06-03,19:14:20.000,154,11090726,124565,0,1748978059,13864.532062419989,76.47100610999769,53073.420672 2025-06-03,19:14:21.000,154,11090777,124445,0,1748978060,13864.612898139989,76.52035002000048,53073.39971064 2025-06-03,19:14:22.000,154,11090687,124085,0,1748978061,13864.71394278999,76.56264480000391,53073.364775040005 2025-06-03,19:14:23.000,154,11090765,124645,0,1748978062,13864.740888029999,76.54149740999856,53073.44163336 2025-06-03,19:14:24.000,154,11090746,125205,0,1748978063,13864.79477850999,76.4992026300024,53073.434646240006 2025-06-03,19:14:25.000,154,11090747,124805,0,1748978064,13864.828460059995,76.4992026300024,53073.40669776001 2025-06-03,19:14:26.000,154,11090739,125125,0,1748978065,13864.79477850999,76.41461307000282,53073.315865200006 2025-06-03,19:14:27.000,154,11090703,124165,0,1748978066,13864.788042199994,76.33002351000323,53073.32285232 2025-06-03,19:14:28.000,154,11090716,124205,0,1748978067,13864.80151482,76.22428655999829,53073.3508008 2025-06-03,19:14:29.000,154,11090731,124205,0,1748978068,13864.77456957999,76.09035309000319,53073.35778792001 2025-06-03,19:14:30.000,154,11090774,124245,0,1748978069,13864.747624339994,75.98461613999825,53073.3508008 2025-06-03,19:14:31.000,154,11090692,124245,0,1748978070,13864.69373385999,75.85068267000315,53073.32983944 2025-06-03,19:14:32.000,154,11090745,124045,0,1748978071,13864.680261239999,75.73789658999885,53073.33682656001 2025-06-03,19:14:33.000,154,11090737,124485,0,1748978072,13864.680261239999,75.67445442000462,53073.364775040005 2025-06-03,19:14:34.000,154,11090722,124245,0,1748978073,13864.673524929989,75.57576659999904,53073.35778792001 2025-06-03,19:14:35.000,154,11090796,123965,0,1748978074,13864.720679099999,75.4841279100001,53073.34381368 2025-06-03,19:14:36.000,154,11090693,124165,0,1748978075,13864.75436064999,75.46298052000202,53073.33682656001 2025-06-03,19:14:37.000,154,11090806,124285,0,1748978076,13864.788042199994,75.4488822600033,53073.37874928 2025-06-03,19:14:38.000,154,11090753,124365,0,1748978077,13864.87561422999,75.47002965000138,53073.32983944 2025-06-03,19:14:39.000,154,11090757,123725,0,1748978078,13864.969922569995,75.46298052000202,53073.37874928 2025-06-03,19:14:40.000,154,11090776,124045,0,1748978079,13864.949713639995,75.49117703999946,53073.32285232 2025-06-03,19:14:41.000,154,11090737,124085,0,1748978080,13864.94297733,75.49117703999946,53073.38573640001 2025-06-03,19:14:42.000,154,11090724,123844,0,1748978081,13864.889086849995,75.54052095000225,53073.32983944 2025-06-03,19:14:43.000,154,11090698,123805,0,1748978082,13864.91603208999,75.56871746999968,53073.32285232 2025-06-03,19:14:44.000,154,11090779,123725,0,1748978083,13864.788042199994,75.51232443000481,53073.37176216 2025-06-03,19:14:45.000,154,11090734,124005,0,1748978084,13864.69373385999,75.56871746999968,53073.37176216 2025-06-03,19:14:46.000,154,11090733,124005,0,1748978085,13864.559007659998,75.4841279100001,53073.32285232 2025-06-03,19:14:47.000,154,11090758,123885,0,1748978086,13864.457963009998,75.39248922000115,53073.315865200006 2025-06-03,19:14:48.000,154,11090734,123885,0,1748978087,13864.329973120002,75.336096179999,53073.35778792001 2025-06-03,19:14:49.000,154,11090803,123685,0,1748978088,13864.195246919997,75.23035923000134,53073.34381368 2025-06-03,19:14:50.000,154,11090726,123725,0,1748978089,13864.033575479996,75.11052401999768,53073.37176216 2025-06-03,19:14:51.000,154,11090756,123565,0,1748978090,13863.871904039996,74.99773794000066,53073.32983944 2025-06-03,19:14:52.000,154,11090678,123844,0,1748978091,13863.71696890999,74.87790273000428,53073.30887808001 2025-06-03,19:14:53.000,154,11090782,123645,0,1748978092,13863.65634211999,74.78626403999806,53073.28791672001 2025-06-03,19:14:54.000,154,11090732,123725,0,1748978093,13863.548561159994,74.71577274000447,53073.25996824001 2025-06-03,19:14:55.000,154,11090680,123485,0,1748978094,13863.460989129999,74.6452814400036,53073.22503264 2025-06-03,19:14:56.000,154,11090779,123605,0,1748978095,13863.373417099989,74.62413404999825,53073.19009704001 2025-06-03,19:14:57.000,154,11090760,123405,0,1748978096,13863.312790309988,74.65233057000296,53073.2110584 2025-06-03,19:14:58.000,154,11090742,123565,0,1748978097,13863.292581379988,74.65233057000296,53073.18310992 2025-06-03,19:14:59.000,154,11090731,123085,0,1748978098,13863.292581379988,74.70872360999783,53073.15516144 2025-06-03,19:15:00.000,154,11090727,123245,0,1748978099,13863.386889719994,74.75806752000062,53073.08529024 2025-06-03,19:15:01.000,154,11090746,123725,0,1748978100,13863.49467067999,74.84265708000021,53073.05734176 2025-06-03,19:15:02.000,154,11090784,123525,0,1748978101,13863.63613318999,74.91314838000108,53073.078303120004 2025-06-03,19:15:03.000,154,11090772,123165,0,1748978102,13863.78433201,75.00478707000002,53073.06432888 2025-06-03,19:15:04.000,154,11090780,123685,0,1748978103,13863.94600345,75.04003272000409,53072.99445768 2025-06-03,19:15:05.000,154,11090808,123565,0,1748978104,13864.100938579992,75.07527837000089,53073.05734176 2025-06-03,19:15:06.000,154,11090742,123525,0,1748978105,13864.249137400002,75.11052401999768,53073.07131600001 2025-06-03,19:15:07.000,154,11090799,123325,0,1748978106,13864.363654669993,75.10347488999832,53073.05734176 2025-06-03,19:15:08.000,154,11090770,123685,0,1748978107,13864.417545149998,75.05413098000281,53073.029393280005 2025-06-03,19:15:09.000,154,11090743,123445,0,1748978108,13864.410808840003,75.0259344599981,53073.05035464001 2025-06-03,19:15:10.000,154,11090726,123205,0,1748978109,13864.336709429997,74.96954142000322,53073.078303120004 2025-06-03,19:15:11.000,154,11090720,124165,0,1748978110,13864.215455849997,74.88495186000364,53073.09227736001 2025-06-03,19:15:12.000,154,11090767,123965,0,1748978111,13864.047048100001,74.86380446999829,53073.07131600001 2025-06-03,19:15:13.000,154,11090760,123365,0,1748978112,13863.83822248999,74.81446056000277,53073.11323872 2025-06-03,19:15:14.000,154,11090761,123325,0,1748978113,13863.669814739995,74.7933131700047,53073.13420008 2025-06-03,19:15:15.000,154,11090755,123565,0,1748978114,13863.548561159994,74.7933131700047,53073.1062516 2025-06-03,19:15:16.000,154,11090754,123245,0,1748978115,13863.434043889989,74.80741143000341,53073.18310992 2025-06-03,19:15:17.000,154,11090760,123405,0,1748978116,13863.407098649994,74.86380446999829,53073.16913568001 2025-06-03,19:15:18.000,154,11090768,123645,0,1748978117,13863.393626029989,74.892000990003,53073.09227736001 2025-06-03,19:15:19.000,154,11090771,123405,0,1748978118,13863.49467067999,74.89905012000236,53073.029393280005 2025-06-03,19:15:20.000,154,11090783,123525,0,1748978119,13863.669814739995,74.94839402999787,53073.09227736001 2025-06-03,19:15:21.000,154,11090751,123565,0,1748978120,13863.8449588,74.98363968000194,53073.16913568001 2025-06-03,19:15:22.000,154,11090750,123085,0,1748978121,13864.073993339996,74.96954142000322,53073.14118720001 2025-06-03,19:15:23.000,154,11090782,123485,0,1748978122,13864.289555260002,75.01888532999874,53073.1062516 2025-06-03,19:15:24.000,154,11090771,123525,0,1748978123,13864.525326109993,75.01183619999938,53073.12022584001 2025-06-03,19:15:25.000,154,11090795,123325,0,1748978124,13864.747624339994,74.9906888100013,53073.127212960004 2025-06-03,19:15:26.000,154,11090716,123685,0,1748978125,13864.87561422999,74.98363968000194,53073.148174320006 2025-06-03,19:15:27.000,154,11090764,123325,0,1748978126,13864.98339519,74.93429576999915,53073.197084160005 2025-06-03,19:15:28.000,154,11090759,123525,0,1748978127,13865.05749459999,74.90609925000172,53073.197084160005 2025-06-03,19:15:29.000,154,11090804,123605,0,1748978128,13865.050758289995,74.84970620999957,53073.23900688001 2025-06-03,19:15:30.000,154,11090795,123685,0,1748978129,13865.01707673999,74.75806752000062,53073.245994000004 2025-06-03,19:15:31.000,154,11090739,123565,0,1748978130,13864.88235054,74.68757621999976,53073.266955360006 2025-06-03,19:15:32.000,154,11090756,123405,0,1748978131,13864.78130589,74.58183927000209,53073.266955360006 2025-06-03,19:15:33.000,154,11090774,123685,0,1748978132,13864.619634449999,74.48315145000379,53073.25996824001 2025-06-03,19:15:34.000,154,11090806,123605,0,1748978133,13864.404072529993,74.35626711000077,53073.23900688001 2025-06-03,19:15:35.000,154,11090806,123445,0,1748978134,13864.134620129997,74.29282493999926,53073.25298112 2025-06-03,19:15:36.000,154,11090736,123685,0,1748978135,13863.912321899996,74.17298973000288,53073.294903840004 2025-06-03,19:15:37.000,154,11090783,123605,0,1748978136,13863.68328736,74.10249843000202,53073.2809296 2025-06-03,19:15:38.000,154,11090742,123605,0,1748978137,13863.49467067999,73.975614089999,53073.23201976 2025-06-03,19:15:39.000,154,11090804,123925,0,1748978138,13863.386889719994,73.91217192000477,53073.25298112 2025-06-03,19:15:40.000,154,11090811,123605,0,1748978139,13863.366680789994,73.85577888000262,53073.18310992 2025-06-03,19:15:41.000,154,11090737,123645,0,1748978140,13863.434043889989,73.79938584000047,53073.148174320006 2025-06-03,19:15:42.000,154,11090747,123645,0,1748978141,13863.609187949995,73.8275823599979,53073.11323872 2025-06-03,19:15:43.000,154,11090768,123605,0,1748978142,13863.77759569999,73.85577888000262,53073.05734176 2025-06-03,19:15:44.000,154,11090759,123844,0,1748978143,13863.92579452,73.86987714000134,53072.99445768 2025-06-03,19:15:45.000,154,11090815,123925,0,1748978144,13864.201983229992,73.96151583000028,53072.9665092 2025-06-03,19:15:46.000,154,11090794,123685,0,1748978145,13864.383863599993,73.98971234999772,53072.95253496001 2025-06-03,19:15:47.000,154,11090770,124005,0,1748978146,13864.559007659998,74.05315451999923,53072.91759936 2025-06-03,19:15:48.000,154,11090721,123844,0,1748978147,13864.639843379999,74.13774407999881,53072.959522080004 2025-06-03,19:15:49.000,154,11090845,123805,0,1748978148,13864.686997549994,74.1518423400048,53072.94554784 2025-06-03,19:15:50.000,154,11090795,123925,0,1748978149,13864.666788619994,74.13069494999945,53072.90362512001 2025-06-03,19:15:51.000,154,11090800,123965,0,1748978150,13864.606161829994,74.17298973000288,53072.98747056 2025-06-03,19:15:52.000,154,11090782,124205,0,1748978151,13864.424281459993,74.19413712000096,53072.99445768 2025-06-03,19:15:53.000,154,11090823,124765,0,1748978152,13864.201983229992,74.23643190000439,53073.01541904 2025-06-03,19:15:54.000,154,11090829,124565,0,1748978153,13863.993157619996,74.18003886000224,53072.98747056 2025-06-03,19:15:55.000,154,11090785,124925,0,1748978154,13863.8449588,74.06725277999794,53073.02240616001 2025-06-03,19:15:56.000,154,11090799,124445,0,1748978155,13863.710232599995,74.01085974000307,53073.12022584001 2025-06-03,19:15:57.000,154,11090801,124325,0,1748978156,13863.568770089994,73.90512278999813,53073.11323872 2025-06-03,19:15:58.000,154,11090822,124405,0,1748978157,13863.568770089994,73.88397540000005,53073.05734176 2025-06-03,19:15:59.000,154,11090790,124525,0,1748978158,13863.66307843,73.86987714000134,53073.06432888 2025-06-03,19:16:00.000,154,11090772,124285,0,1748978159,13863.71696890999,73.77823845000239,53073.06432888 2025-06-03,19:16:01.000,154,11090758,124645,0,1748978160,13863.87864034999,73.68659976000345,53073.01541904 2025-06-03,19:16:02.000,154,11090777,124805,0,1748978161,13864.033575479996,73.65135410999937,53072.931573600006 2025-06-03,19:16:03.000,154,11090791,124565,0,1748978162,13864.175037989997,73.58086280999851,53072.959522080004 2025-06-03,19:16:04.000,154,11090735,124445,0,1748978163,13864.397336219998,73.51037151000492,53073.01541904 2025-06-03,19:16:05.000,154,11090771,124365,0,1748978164,13864.545535039993,73.49627324999892,53073.02240616001 2025-06-03,19:16:06.000,154,11090771,124405,0,1748978165,13864.747624339994,73.46102760000213,53073.01541904 2025-06-03,19:16:07.000,154,11090829,124645,0,1748978166,13864.88235054,73.48922411999956,53073.0363804 2025-06-03,19:16:08.000,154,11090793,124005,0,1748978167,13864.990131499995,73.53856803000235,53073.06432888 2025-06-03,19:16:09.000,154,11090737,124645,0,1748978168,13864.990131499995,73.56676454999979,53073.06432888 2025-06-03,19:16:10.000,154,11090736,123925,0,1748978169,13864.9227684,73.63725585000066,53073.01541904 2025-06-03,19:16:11.000,154,11090834,124125,0,1748978170,13864.80151482,73.6936488900028,53073.05035464001 2025-06-03,19:16:12.000,154,11090745,124325,0,1748978171,13864.626370759994,73.73594366999896,53073.05734176 2025-06-03,19:16:13.000,154,11090798,124365,0,1748978172,13864.444490389993,73.8275823599979,53073.08529024 2025-06-03,19:16:14.000,154,11090757,123965,0,1748978173,13864.242401089992,73.85577888000262,53073.099264480006 2025-06-03,19:16:15.000,154,11090763,124205,0,1748978174,13864.047048100001,73.86987714000134,53073.08529024 2025-06-03,19:16:16.000,154,11090810,124045,0,1748978175,13863.892112969996,73.89807365999877,53073.1062516 2025-06-03,19:16:17.000,154,11090784,124045,0,1748978176,13863.75738676999,73.92627018000348,53073.078303120004 2025-06-03,19:16:18.000,154,11090760,123885,0,1748978177,13863.74391415,73.93331931000284,53073.09227736001 2025-06-03,19:16:19.000,154,11090776,124085,0,1748978178,13863.79780462999,73.89807365999877,53073.029393280005 2025-06-03,19:16:20.000,154,11090759,123965,0,1748978179,13863.851695109995,73.85577888000262,53072.959522080004 2025-06-03,19:16:21.000,154,11090762,124045,0,1748978180,13863.94600345,73.79938584000047,53072.95253496001 2025-06-03,19:16:22.000,154,11090821,123645,0,1748978181,13864.080729649992,73.7288945399996,53072.85471528001 2025-06-03,19:16:23.000,154,11090765,124005,0,1748978182,13864.262610019992,73.63725585000066,53072.896638 2025-06-03,19:16:24.000,154,11090824,123725,0,1748978183,13864.356918359998,73.57381367999915,53072.861702400005 2025-06-03,19:16:25.000,154,11090776,124325,0,1748978184,13864.444490389993,73.55266629000107,53072.87567664 2025-06-03,19:16:26.000,154,11090741,123725,0,1748978185,13864.478171939998,73.49627324999892,53072.80580544001 2025-06-03,19:16:27.000,154,11090758,123685,0,1748978186,13864.444490389993,73.45397847000277,53072.78484408001 2025-06-03,19:16:28.000,154,11090712,124165,0,1748978187,13864.417545149998,73.46807673000148,53072.80580544001 2025-06-03,19:16:29.000,154,11090786,124045,0,1748978188,13864.296291569997,73.49627324999892,53072.86868952 2025-06-03,19:16:30.000,154,11090727,123685,0,1748978189,13864.188510610002,73.54561716000171,53072.84772816 2025-06-03,19:16:31.000,154,11090714,123685,0,1748978190,13863.999893929991,73.54561716000171,53072.88266376001 2025-06-03,19:16:32.000,154,11090786,123885,0,1748978191,13863.81801355999,73.56676454999979,53072.87567664 2025-06-03,19:16:33.000,154,11090731,123805,0,1748978192,13863.65634211999,73.55971542000043,53072.87567664 2025-06-03,19:16:34.000,154,11090789,123645,0,1748978193,13863.420571269999,73.50332237999828,53072.87567664 2025-06-03,19:16:35.000,154,11090764,123365,0,1748978194,13863.211745659988,73.531518900003,53072.86868952 2025-06-03,19:16:36.000,154,11090752,123645,0,1748978195,13863.077019459997,73.48922411999956,53072.896638 2025-06-03,19:16:37.000,154,11090793,123325,0,1748978196,13862.969238500002,73.53856803000235,53072.84772816 2025-06-03,19:16:38.000,154,11090747,123645,0,1748978197,13862.847984920001,73.52446977000363,53072.86868952 2025-06-03,19:16:39.000,154,11090752,124365,0,1748978198,13862.68631348,73.53856803000235,53072.84074104 2025-06-03,19:16:40.000,154,11090806,124485,0,1748978199,13862.672840859996,73.52446977000363,53072.83375392001 2025-06-03,19:16:41.000,154,11090725,123445,0,1748978200,13862.61895037999,73.57381367999915,53072.86868952 2025-06-03,19:16:42.000,154,11090790,123645,0,1748978201,13862.61895037999,73.53856803000235,53072.84074104 2025-06-03,19:16:43.000,154,11090743,123645,0,1748978202,13862.55832358999,73.55266629000107,53072.8267668 2025-06-03,19:16:44.000,154,11090796,123485,0,1748978203,13862.50443311,73.52446977000363,53072.83375392001 2025-06-03,19:16:45.000,154,11090780,123685,0,1748978204,13862.450542629995,73.531518900003,53072.81977968 2025-06-03,19:16:46.000,154,11090772,123605,0,1748978205,13862.3629706,73.46807673000148,53072.81977968 2025-06-03,19:16:47.000,154,11090796,123445,0,1748978206,13862.329289049994,73.47512586000084,53072.84074104 2025-06-03,19:16:48.000,154,11090713,123525,0,1748978207,13862.268662259994,73.46102760000213,53072.84074104 2025-06-03,19:16:49.000,154,11090781,123645,0,1748978208,13862.282134879999,73.43988021000405,53072.85471528001 2025-06-03,19:16:50.000,154,11090765,123485,0,1748978209,13862.27539856999,73.4187328199987,53072.861702400005 2025-06-03,19:16:51.000,154,11090752,123365,0,1748978210,13862.241717019999,73.48922411999956,53072.861702400005 2025-06-03,19:16:52.000,154,11090801,123525,0,1748978211,13862.268662259994,73.54561716000171,53072.8267668 2025-06-03,19:16:53.000,154,11090763,123445,0,1748978212,13862.248453329994,73.57381367999915,53072.83375392001 2025-06-03,19:16:54.000,154,11090757,123365,0,1748978213,13862.288871189994,73.63725585000066,53072.861702400005 2025-06-03,19:16:55.000,154,11090756,123165,0,1748978214,13862.410124769995,73.73594366999896,53072.86868952 2025-06-03,19:16:56.000,154,11090778,123165,0,1748978215,13862.531378349995,73.86987714000134,53072.85471528001 2025-06-03,19:16:57.000,154,11090787,123325,0,1748978216,13862.64589562,74.00381061000371,53072.88965088 2025-06-03,19:16:58.000,154,11090707,123405,0,1748978217,13862.693049789996,74.11659669000073,53072.88965088 2025-06-03,19:16:59.000,154,11090803,123925,0,1748978218,13862.72673134,74.26462842000183,53072.90362512001 2025-06-03,19:17:00.000,154,11090769,123285,0,1748978219,13862.733467649996,74.37036536999949,53072.92458648001 2025-06-03,19:17:01.000,154,11090793,123405,0,1748978220,13862.63915930999,74.47610232000443,53072.93856072 2025-06-03,19:17:02.000,154,11090751,123365,0,1748978221,13862.551587279995,74.56069188000401,53072.9665092 2025-06-03,19:17:03.000,154,11090725,123285,0,1748978222,13862.389915839995,74.59593753000081,53072.93856072 2025-06-03,19:17:04.000,154,11090785,123525,0,1748978223,13862.234980709989,74.69462534999911,53072.98747056 2025-06-03,19:17:05.000,154,11090779,123365,0,1748978224,13862.133936059989,74.75806752000062,53073.0363804 2025-06-03,19:17:06.000,154,11090744,123205,0,1748978225,13861.979000929998,74.84970620999957,53073.05734176 2025-06-03,19:17:07.000,154,11090791,123205,0,1748978226,13861.810593180002,74.84970620999957,53073.09227736001 2025-06-03,19:17:08.000,154,11090803,123165,0,1748978227,13861.702812219992,74.93429576999915,53073.05734176 2025-06-03,19:17:09.000,154,11090756,123125,0,1748978228,13861.568086020001,74.96249229000387,53073.148174320006 2025-06-03,19:17:10.000,154,11090826,122845,0,1748978229,13861.46704137,74.97659055000258,53073.1761228 2025-06-03,19:17:11.000,154,11090773,123365,0,1748978230,13861.37946933999,75.06118011000217,53073.078303120004 2025-06-03,19:17:12.000,154,11090796,123245,0,1748978231,13861.39967826999,75.1387205400024,53073.099264480006 2025-06-03,19:17:13.000,154,11090834,123165,0,1748978232,13861.453568749996,75.15986793000047,53073.08529024 2025-06-03,19:17:14.000,154,11090804,123445,0,1748978233,13861.541140779991,75.2374083600007,53073.04336752 2025-06-03,19:17:15.000,154,11090788,123325,0,1748978234,13861.642185429992,75.30789966000157,53073.04336752 2025-06-03,19:17:16.000,154,11090744,123245,0,1748978235,13861.817329489997,75.41363660999923,53073.07131600001 2025-06-03,19:17:17.000,154,11090778,123325,0,1748978236,13861.985737239993,75.4841279100001,53073.0363804 2025-06-03,19:17:18.000,154,11090819,123245,0,1748978237,13862.181090229999,75.56871746999968,53073.05734176 2025-06-03,19:17:19.000,154,11090828,123205,0,1748978238,13862.329289049994,75.66035615999863,53073.00144480001 2025-06-03,19:17:20.000,154,11090798,123165,0,1748978239,13862.54485097,75.78019137000229,53073.04336752 2025-06-03,19:17:21.000,154,11090742,123365,0,1748978240,13862.67957716999,75.91412484000466,53073.029393280005 2025-06-03,19:17:22.000,154,11090818,123445,0,1748978241,13862.868193850001,76.05510743999912,53073.00843192 2025-06-03,19:17:23.000,154,11090810,122845,0,1748978242,13863.077019459997,76.18199178000214,53073.0363804 2025-06-03,19:17:24.000,154,11090789,123365,0,1748978243,13863.292581379988,76.29477785999916,53073.029393280005 2025-06-03,19:17:25.000,154,11090826,123445,0,1748978244,13863.501406989999,76.41461307000282,53073.02240616001 2025-06-03,19:17:26.000,154,11090800,123165,0,1748978245,13863.80454094,76.54854653999791,53073.05734176 2025-06-03,19:17:27.000,154,11090785,123525,0,1748978246,13864.060520719991,76.62608696999814,53073.07131600001 2025-06-03,19:17:28.000,154,11090800,124245,0,1748978247,13864.255873709997,76.73887305000244,53073.11323872 2025-06-03,19:17:29.000,154,11090768,124405,0,1748978248,13864.538798729998,76.86575738999818,53073.14118720001 2025-06-03,19:17:30.000,154,11090831,124165,0,1748978249,13864.77456957999,77.01378911999927,53073.22503264 2025-06-03,19:17:31.000,154,11090871,123605,0,1748978250,13864.97665887999,77.16182085000037,53073.25298112 2025-06-03,19:17:32.000,154,11090868,123445,0,1748978251,13865.279792829991,77.26050866999867,53073.19009704001 2025-06-03,19:17:33.000,154,11090795,123485,0,1748978252,13865.555981539997,77.42968778999784,53073.30887808001 2025-06-03,19:17:34.000,154,11090843,123365,0,1748978253,13865.758070839998,77.56362126000022,53073.413684880004 2025-06-03,19:17:35.000,154,11090865,123485,0,1748978254,13865.99384168999,77.70460386000195,53073.434646240006 2025-06-03,19:17:36.000,154,11090819,123605,0,1748978255,13866.15551312999,77.8596847200024,53073.49753032 2025-06-03,19:17:37.000,154,11090835,123165,0,1748978256,13866.357602429991,77.99361819000478,53073.56740152 2025-06-03,19:17:38.000,154,11090867,123325,0,1748978257,13866.472119699996,78.12755165999988,53073.56740152 2025-06-03,19:17:39.000,154,11090866,123844,0,1748978258,13866.573164349997,78.20509209000011,53073.6652212 2025-06-03,19:17:40.000,154,11090840,123325,0,1748978259,13866.721363169992,78.30377990999841,53073.76304088001 2025-06-03,19:17:41.000,154,11090814,123525,0,1748978260,13866.822407819993,78.40246773000399,53073.79098936001 2025-06-03,19:17:42.000,154,11090802,123405,0,1748978261,13866.970606639989,78.42361512000207,53073.85387344 2025-06-03,19:17:43.000,154,11090820,123605,0,1748978262,13867.071651289989,78.45886076999886,53073.93073176001 2025-06-03,19:17:44.000,154,11090813,123765,0,1748978263,13867.145750699994,78.42361512000207,53073.986628720006 2025-06-03,19:17:45.000,154,11090865,123685,0,1748978264,13867.186168559994,78.40951686000335,53074.02156432 2025-06-03,19:17:46.000,154,11090813,124005,0,1748978265,13867.24005904,78.40246773000399,53074.0495128 2025-06-03,19:17:47.000,154,11090860,123645,0,1748978266,13867.2804769,78.37427120999928,53074.09143552 2025-06-03,19:17:48.000,154,11090866,124005,0,1748978267,13867.31415844999,78.31082903999777,53074.154319600006 2025-06-03,19:17:49.000,154,11090809,123805,0,1748978268,13867.368048929995,78.24738687000354,53074.24515216001 2025-06-03,19:17:50.000,154,11090820,123885,0,1748978269,13867.41520309999,78.20509209000011,53074.252139280004 2025-06-03,19:17:51.000,154,11090866,124085,0,1748978270,13867.43541202999,78.16279731000395,53074.36393320001 2025-06-03,19:17:52.000,154,11090882,123645,0,1748978271,13867.46235727,78.12050253000052,53074.3988688 2025-06-03,19:17:53.000,154,11090829,123965,0,1748978272,13867.53645667999,78.07820775000437,53074.41284304001 2025-06-03,19:17:54.000,154,11090879,124005,0,1748978273,13867.630765019996,78.09935514000244,53074.44777864 2025-06-03,19:17:55.000,154,11090835,123645,0,1748978274,13867.698128119991,78.09230601000309,53074.419830160004 2025-06-03,19:17:56.000,154,11090892,123965,0,1748978275,13867.772227529997,78.06410948999837,53074.5036756 2025-06-03,19:17:57.000,154,11090853,124005,0,1748978276,13867.785700150002,78.05706035999901,53074.48271424001 2025-06-03,19:17:58.000,154,11090852,124045,0,1748978277,13867.846326940002,78.12050253000052,53074.538611200005 2025-06-03,19:17:59.000,154,11090837,123844,0,1748978278,13867.873272179997,78.09230601000309,53074.538611200005 2025-06-03,19:18:00.000,154,11090785,124165,0,1748978279,13867.927162660002,78.09935514000244,53074.53162408001 2025-06-03,19:18:01.000,154,11090831,124005,0,1748978280,13867.913690039997,78.13460078999924,53074.68534072 2025-06-03,19:18:02.000,154,11090859,124125,0,1748978281,13867.859799559992,78.13460078999924,53074.73425056 2025-06-03,19:18:03.000,154,11090881,124005,0,1748978282,13867.873272179997,78.13460078999924,53074.776173280006 2025-06-03,19:18:04.000,154,11090856,124285,0,1748978283,13867.846326940002,78.13460078999924,53074.804121760004 2025-06-03,19:18:05.000,154,11090828,123965,0,1748978284,13867.819381699992,78.1416499199986,53074.83905736 2025-06-03,19:18:06.000,154,11090848,124565,0,1748978285,13867.853063249997,78.16984644000331,53074.86001872 2025-06-03,19:18:07.000,154,11090826,123805,0,1748978286,13867.859799559992,78.21214121999947,53074.95085128 2025-06-03,19:18:08.000,154,11090848,124325,0,1748978287,13867.859799559992,78.19804296000075,53074.9578384 2025-06-03,19:18:09.000,154,11090848,124245,0,1748978288,13867.866535870002,78.29673077999905,53074.922902800005 2025-06-03,19:18:10.000,154,11090842,124245,0,1748978289,13867.940635279992,78.29673077999905,53075.041683840005 2025-06-03,19:18:11.000,154,11090861,124245,0,1748978290,13867.994525759997,78.40951686000335,53075.0975808 2025-06-03,19:18:12.000,154,11090866,124325,0,1748978291,13868.082097789993,78.46590989999822,53075.111555040006 2025-06-03,19:18:13.000,154,11090882,124205,0,1748978292,13868.156197199998,78.57869598000252,53075.17443912 2025-06-03,19:18:14.000,154,11090832,124605,0,1748978293,13868.263978159994,78.66328554000211,53075.167452 2025-06-03,19:18:15.000,154,11090805,124765,0,1748978294,13868.39196804999,78.76197336000041,53075.21636184 2025-06-03,19:18:16.000,154,11090817,124965,0,1748978295,13868.466067459995,78.85361204999936,53075.24431032 2025-06-03,19:18:17.000,154,11090818,124965,0,1748978296,13868.526694249995,78.91705422000086,53075.27225880001 2025-06-03,19:18:18.000,154,11090869,124285,0,1748978297,13868.546903179995,79.07213508000132,53075.30020728001 2025-06-03,19:18:19.000,154,11090807,124525,0,1748978298,13868.51322162999,79.12852812000347,53075.32116864001 2025-06-03,19:18:20.000,154,11090844,124285,0,1748978299,13868.405440669994,79.23426507000113,53075.328155760006 2025-06-03,19:18:21.000,154,11090832,124405,0,1748978300,13868.35155018999,79.304756370002,53075.377065600005 2025-06-03,19:18:22.000,154,11090853,124485,0,1748978301,13868.250505539989,79.33295288999943,53075.4818724 2025-06-03,19:18:23.000,154,11090806,124605,0,1748978302,13868.122515649993,79.36114941000415,53075.50283376 2025-06-03,19:18:24.000,154,11090800,124405,0,1748978303,13867.947371590002,79.46688636000181,53075.53776936001 2025-06-03,19:18:25.000,154,11090809,124405,0,1748978304,13867.805909080002,79.46688636000181,53075.57270496 2025-06-03,19:18:26.000,154,11090873,124205,0,1748978305,13867.617292399991,79.4034441900003,53075.61462768001 2025-06-03,19:18:27.000,154,11090819,124485,0,1748978306,13867.408466789995,79.39639506000094,53075.642576160004 2025-06-03,19:18:28.000,154,11090839,124165,0,1748978307,13867.226586419994,79.38934593000158,53075.642576160004 2025-06-03,19:18:29.000,154,11090814,124485,0,1748978308,13867.051442359989,79.33295288999943,53075.62860192 2025-06-03,19:18:30.000,154,11090858,124125,0,1748978309,13866.903243539993,79.23426507000113,53075.68449888001 2025-06-03,19:18:31.000,154,11090834,124365,0,1748978310,13866.728099480002,79.18492115999834,53075.712447360005 2025-06-03,19:18:32.000,154,11090820,124205,0,1748978311,13866.606845900002,79.10738072999811,53075.70546024001 2025-06-03,19:18:33.000,154,11090811,124485,0,1748978312,13866.526010180001,79.02279116999853,53075.71943448 2025-06-03,19:18:34.000,154,11090790,124365,0,1748978313,13866.424965530001,78.95229986999766,53075.67751176 2025-06-03,19:18:35.000,154,11090814,124405,0,1748978314,13866.29697563999,78.88180857000407,53075.74738296 2025-06-03,19:18:36.000,154,11090820,124245,0,1748978315,13866.189194679995,78.77607161999913,53075.7264216 2025-06-03,19:18:37.000,154,11090834,124205,0,1748978316,13866.000578,78.7126294500049,53075.7264216 2025-06-03,19:18:38.000,154,11090843,124245,0,1748978317,13865.818697629998,78.66328554000211,53075.67751176 2025-06-03,19:18:39.000,154,11090817,124285,0,1748978318,13865.636817259998,78.60689249999996,53075.663537520006 2025-06-03,19:18:40.000,154,11090792,123965,0,1748978319,13865.434727959997,78.49410642000294,53075.64956328 2025-06-03,19:18:41.000,154,11090796,124205,0,1748978320,13865.293265449996,78.5011555500023,53075.64956328 2025-06-03,19:18:42.000,154,11090811,124125,0,1748978321,13865.131594009996,78.41656599000271,53075.663537520006 2025-06-03,19:18:43.000,154,11090850,124045,0,1748978322,13864.949713639995,78.36722207999992,53075.58667920001 2025-06-03,19:18:44.000,154,11090863,123965,0,1748978323,13864.848668989995,78.2896816499997,53075.593666320005 2025-06-03,19:18:45.000,154,11090820,124085,0,1748978324,13864.79477850999,78.19099383000139,53075.57969208 2025-06-03,19:18:46.000,154,11090813,124005,0,1748978325,13864.75436064999,78.14869904999796,53075.53078224 2025-06-03,19:18:47.000,154,11090833,124005,0,1748978326,13864.747624339994,78.09935514000244,53075.48885952001 2025-06-03,19:18:48.000,154,11090833,124005,0,1748978327,13864.77456957999,78.03591297000094,53075.44693680001 2025-06-03,19:18:49.000,154,11090760,124325,0,1748978328,13864.71394278999,77.97951992999879,53075.39802696001 2025-06-03,19:18:50.000,154,11090817,124085,0,1748978329,13864.73415171999,77.91607776000455,53075.36309136 2025-06-03,19:18:51.000,154,11090813,124005,0,1748978330,13864.71394278999,77.8949303699992,53075.328155760006 2025-06-03,19:18:52.000,154,11090814,123645,0,1748978331,13864.740888029999,77.8596847200024,53075.30020728001 2025-06-03,19:18:53.000,154,11090874,124005,0,1748978332,13864.720679099999,77.88083211000048,53075.38405272 2025-06-03,19:18:54.000,154,11090854,124205,0,1748978333,13864.71394278999,77.88788123999984,53075.31418152 2025-06-03,19:18:55.000,154,11090839,123805,0,1748978334,13864.686997549994,77.92312689000391,53075.28623304 2025-06-03,19:18:56.000,154,11090842,124085,0,1748978335,13864.639843379999,77.91607776000455,53075.18142624001 2025-06-03,19:18:57.000,154,11090805,124045,0,1748978336,13864.565743969993,77.95132341000135,53075.15347776001 2025-06-03,19:18:58.000,154,11090857,123844,0,1748978337,13864.471435629988,77.95132341000135,53075.08360656001 2025-06-03,19:18:59.000,154,11090845,124685,0,1748978338,13864.424281459993,77.95132341000135,53075.06264520001 2025-06-03,19:19:00.000,154,11090873,124645,0,1748978339,13864.417545149998,77.93722515000263,53075.00674824 2025-06-03,19:19:01.000,154,11090860,123365,0,1748978340,13864.410808840003,77.98656905999815,53075.01373536001 2025-06-03,19:19:02.000,154,11090892,123885,0,1748978341,13864.437754079998,77.95132341000135,53075.02072248 2025-06-03,19:19:03.000,154,11090883,123725,0,1748978342,13864.451226699988,78.01476558000286,53075.0277096 2025-06-03,19:19:04.000,154,11090881,123885,0,1748978343,13864.498380869998,78.02181471000222,53074.992774000006 2025-06-03,19:19:05.000,154,11090889,123885,0,1748978344,13864.579216589998,78.00066732000414,53074.943864160006 2025-06-03,19:19:06.000,154,11090869,123844,0,1748978345,13864.633107069989,78.07115861999773,53074.943864160006 2025-06-03,19:19:07.000,154,11090851,123965,0,1748978346,13864.612898139989,78.13460078999924,53074.95085128 2025-06-03,19:19:08.000,154,11090898,123765,0,1748978347,13864.619634449999,78.21214121999947,53074.922902800005 2025-06-03,19:19:09.000,154,11090935,123645,0,1748978348,13864.572480279989,78.27558339000097,53074.97879976 2025-06-03,19:19:10.000,154,11090866,123885,0,1748978349,13864.505117179993,78.36017295000056,53074.90892856 2025-06-03,19:19:11.000,154,11090832,123925,0,1748978350,13864.343445739993,78.40951686000335,53074.92988992 2025-06-03,19:19:12.000,154,11090898,123725,0,1748978351,13864.175037989997,78.4518116399995,53074.922902800005 2025-06-03,19:19:13.000,154,11090947,123405,0,1748978352,13863.932530829996,78.52230294000037,53074.8879672 2025-06-03,19:19:14.000,154,11090946,123725,0,1748978353,13863.69675997999,78.57869598000252,53074.84604448001 2025-06-03,19:19:15.000,154,11090928,123565,0,1748978354,13863.380153409998,78.67738380000083,53074.804121760004 2025-06-03,19:19:16.000,154,11090884,123844,0,1748978355,13863.036601599997,78.76197336000041,53074.7831604 2025-06-03,19:19:17.000,154,11090940,123844,0,1748978356,13862.67957716999,78.83246466000128,53074.804121760004 2025-06-03,19:19:18.000,154,11090866,123485,0,1748978357,13862.31581642999,78.92410335000022,53074.73425056 2025-06-03,19:19:19.000,154,11090911,123325,0,1748978358,13862.005946169993,78.97344726000301,53074.657392240006 2025-06-03,19:19:20.000,154,11090899,123645,0,1748978359,13861.669130670001,79.05098769000324,53074.643418 2025-06-03,19:19:21.000,154,11090948,123565,0,1748978360,13861.37946933999,79.1214789900041,53074.61546952 2025-06-03,19:19:22.000,154,11090954,123485,0,1748978361,13861.16390742,79.17082289999962,53074.52463696 2025-06-03,19:19:23.000,154,11090917,123325,0,1748978362,13860.982027049999,79.2554124599992,53074.42681728 2025-06-03,19:19:24.000,154,11090913,123525,0,1748978363,13860.786674059993,79.31885463000071,53074.41284304001 2025-06-03,19:19:25.000,154,11090869,123405,0,1748978364,13860.712574650002,79.38934593000158,53074.322010480006 2025-06-03,19:19:26.000,154,11090899,123525,0,1748978365,13860.571112140002,79.41049331999966,53074.203229440005 2025-06-03,19:19:27.000,154,11090907,123205,0,1748978366,13860.382495459991,79.45278810000309,53074.14733248001 2025-06-03,19:19:28.000,154,11090904,123005,0,1748978367,13860.315132359996,79.48803374999989,53074.02156432 2025-06-03,19:19:29.000,154,11090875,123445,0,1748978368,13860.22082401999,79.53032853000332,53073.95169312 2025-06-03,19:19:30.000,154,11090912,123165,0,1748978369,13860.092834129995,79.55852505000075,53073.8748348 2025-06-03,19:19:31.000,154,11090948,123285,0,1748978370,13859.91769006999,79.5514759200014,53073.77701512 2025-06-03,19:19:32.000,154,11090926,123525,0,1748978371,13859.803172799999,79.55852505000075,53073.700156800005 2025-06-03,19:19:33.000,154,11090926,123325,0,1748978372,13859.695391839989,79.60786896000354,53073.6652212 2025-06-03,19:19:34.000,154,11090923,123445,0,1748978373,13859.526984089993,79.62901635000162,53073.56740152 2025-06-03,19:19:35.000,154,11090888,123605,0,1748978374,13859.412466820002,79.64311461000034,53073.50451744001 2025-06-03,19:19:36.000,154,11090898,123485,0,1748978375,13859.291213240002,79.67131112999778,53073.39971064 2025-06-03,19:19:37.000,154,11090928,123165,0,1748978376,13859.183432279991,79.72770416999992,53073.37874928 2025-06-03,19:19:38.000,154,11090870,123245,0,1748978377,13859.10933287,79.76999895000336,53073.2809296 2025-06-03,19:19:39.000,154,11090897,123245,0,1748978378,13859.00155190999,79.81934285999887,53073.19009704001 2025-06-03,19:19:40.000,154,11090887,123125,0,1748978379,13858.934188809995,79.91098154999781,53073.078303120004 2025-06-03,19:19:41.000,154,11090927,122925,0,1748978380,13858.96113404999,79.96737458999996,53073.05035464001 2025-06-03,19:19:42.000,154,11090913,123405,0,1748978381,13859.035233459996,80.04491502000019,53072.97349632001 2025-06-03,19:19:43.000,154,11090861,123765,0,1748978382,13859.08912394,80.1717993600032,53072.91759936 2025-06-03,19:19:44.000,154,11090879,123844,0,1748978383,13859.230586450001,80.19294675000128,53072.84772816 2025-06-03,19:19:45.000,154,11090858,123005,0,1748978384,13859.297949549997,80.3198310900043,53072.8267668 2025-06-03,19:19:46.000,154,11090939,123045,0,1748978385,13859.419203129997,80.46081368999876,53072.742921360004 2025-06-03,19:19:47.000,154,11090921,123005,0,1748978386,13859.452884680002,80.58769803000177,53072.63811456001 2025-06-03,19:19:48.000,154,11090854,123165,0,1748978387,13859.560665639998,80.72163150000415,53072.596191840006 2025-06-03,19:19:49.000,154,11090864,123325,0,1748978388,13859.621292429998,80.90490888000204,53072.645101680006 2025-06-03,19:19:50.000,154,11090849,123365,0,1748978389,13859.688655529993,81.04589148000377,53072.61016608 2025-06-03,19:19:51.000,154,11090874,123245,0,1748978390,13859.729073389994,81.23621799000102,53072.5822176 2025-06-03,19:19:52.000,154,11090870,123245,0,1748978391,13859.742546009998,81.44769189000363,53072.44946232001 2025-06-03,19:19:53.000,154,11090920,123365,0,1748978392,13859.756018629989,81.54637971000193,53072.47042368001 2025-06-03,19:19:54.000,154,11090876,123285,0,1748978393,13859.708864459993,81.7508044799979,53072.41452672 2025-06-03,19:19:55.000,154,11090846,123485,0,1748978394,13859.621292429998,81.87768882000091,53072.39356536 2025-06-03,19:19:56.000,154,11090892,123325,0,1748978395,13859.567401949993,81.98342576999858,53072.372604 2025-06-03,19:19:57.000,154,11090904,123565,0,1748978396,13859.506775159993,82.1737522800031,53072.31670704 2025-06-03,19:19:58.000,154,11090863,123565,0,1748978397,13859.419203129997,82.24424358000397,53072.27478432 2025-06-03,19:19:59.000,154,11090872,123165,0,1748978398,13859.358576339997,82.35702966000099,53072.21190024001 2025-06-03,19:20:00.000,154,11090872,123725,0,1748978399,13859.237322759996,82.4557174799993,53072.190938880005 2025-06-03,19:20:01.000,154,11090881,123405,0,1748978400,13859.176695969996,82.51211052000144,53072.13504192001 2025-06-03,19:20:02.000,154,11090881,123885,0,1748978401,13859.10933287,82.60374921000039,53072.03023512 2025-06-03,19:20:03.000,154,11090843,123765,0,1748978402,13859.055442389996,82.69538789999933,53071.96036392 2025-06-03,19:20:04.000,154,11090821,123365,0,1748978403,13858.94092511999,82.82932137000171,53071.89747984001 2025-06-03,19:20:05.000,154,11090783,123325,0,1748978404,13858.81967153999,82.97030397000344,53071.82062152 2025-06-03,19:20:06.000,154,11090847,123645,0,1748978405,13858.75904474999,83.1112865699979,53071.76472456 2025-06-03,19:20:07.000,154,11090834,123405,0,1748978406,13858.63779116999,83.2240726500022,53071.72978896001 2025-06-03,19:20:08.000,154,11090829,123405,0,1748978407,13858.583900689999,83.33685872999922,53071.65293064 2025-06-03,19:20:09.000,154,11090838,123525,0,1748978408,13858.536746519989,83.45669394000288,53071.62498216 2025-06-03,19:20:10.000,154,11090784,123605,0,1748978409,13858.496328659989,83.65406957999949,53071.6040208 2025-06-03,19:20:11.000,154,11090823,123285,0,1748978410,13858.402020319998,83.8161995699993,53071.520175360005 2025-06-03,19:20:12.000,154,11090797,123325,0,1748978411,13858.307711979993,83.97832955999911,53071.45729128 2025-06-03,19:20:13.000,154,11090773,123325,0,1748978412,13858.247085189993,84.11226303000149,53071.401394320004 2025-06-03,19:20:14.000,154,11090769,123525,0,1748978413,13858.179722089997,84.26734389000194,53071.3594716 2025-06-03,19:20:15.000,154,11090776,123725,0,1748978414,13858.139304229997,84.40832649000367,53071.24069056 2025-06-03,19:20:16.000,154,11090770,123605,0,1748978415,13858.119095299997,84.54225995999877,53071.17081936 2025-06-03,19:20:17.000,154,11090800,123485,0,1748978416,13858.112358990002,84.63389864999772,53071.10094816 2025-06-03,19:20:18.000,154,11090802,123765,0,1748978417,13858.186458399992,84.71143907999794,53071.017102720005 2025-06-03,19:20:19.000,154,11090831,123844,0,1748978418,13858.240348879997,84.83832342000096,53070.95421864 2025-06-03,19:20:20.000,154,11090813,123485,0,1748978419,13858.348129839993,84.91586385000119,53070.97518 2025-06-03,19:20:21.000,154,11090750,123645,0,1748978420,13858.482856039998,85.00750254000013,53070.92627016 2025-06-03,19:20:22.000,154,11090848,123525,0,1748978421,13858.67820902999,85.12028862000443,53070.82845048 2025-06-03,19:20:23.000,154,11090781,123645,0,1748978422,13858.88703464,85.25422208999953,53070.77255352001 2025-06-03,19:20:24.000,154,11090784,123725,0,1748978423,13859.169959660001,85.38110643000255,53070.72364368001 2025-06-03,19:20:25.000,154,11090773,123725,0,1748978424,13859.392257890002,85.52208903000428,53070.70268232001 2025-06-03,19:20:26.000,154,11090738,123844,0,1748978425,13859.675182909989,85.65602249999938,53070.65377248001 2025-06-03,19:20:27.000,154,11090726,123885,0,1748978426,13859.93789899999,85.83929988000455,53070.60486264001 2025-06-03,19:20:28.000,154,11090799,124045,0,1748978427,13860.24103294999,86.02257726000244,53070.55595280001 2025-06-03,19:20:29.000,154,11090744,124245,0,1748978428,13860.571112140002,86.21290376999968,53070.5210172 2025-06-03,19:20:30.000,154,11090766,123565,0,1748978429,13860.975290739989,86.438475930001,53070.47909448 2025-06-03,19:20:31.000,154,11090814,123445,0,1748978430,13861.32557886,86.6217533099989,53070.514030080005 2025-06-03,19:20:32.000,154,11090786,123645,0,1748978431,13861.648921740001,86.85437459999957,53070.48608160001 2025-06-03,19:20:33.000,154,11090769,123125,0,1748978432,13861.985737239993,87.08699589000025,53070.57691416001 2025-06-03,19:20:34.000,154,11090762,123125,0,1748978433,13862.35623428999,87.33371543999965,53070.57691416001 2025-06-03,19:20:35.000,154,11090776,122805,0,1748978434,13862.65936823999,87.59453324999777,53070.59787552 2025-06-03,19:20:36.000,154,11090778,123285,0,1748978435,13862.955765879997,87.82010540999909,53070.59787552 2025-06-03,19:20:37.000,154,11090755,123445,0,1748978436,13863.326262929993,88.10207061000256,53070.611849760004 2025-06-03,19:20:38.000,154,11090779,123325,0,1748978437,13863.609187949995,88.3417410300026,53070.61883688 2025-06-03,19:20:39.000,154,11090771,123205,0,1748978438,13863.87864034999,88.54616579999856,53070.61883688 2025-06-03,19:20:40.000,154,11090774,123285,0,1748978439,13864.141356439992,88.72944318000373,53070.6607596 2025-06-03,19:20:41.000,154,11090778,122885,0,1748978440,13864.424281459993,88.9620644700044,53070.730630800004 2025-06-03,19:20:42.000,154,11090728,123365,0,1748978441,13864.612898139989,89.1453418500023,53070.751592160006 2025-06-03,19:20:43.000,154,11090732,123405,0,1748978442,13864.828460059995,89.29337358000339,53070.75857928 2025-06-03,19:20:44.000,154,11090806,124245,0,1748978443,13864.98339519,89.46255270000256,53070.77255352001 2025-06-03,19:20:45.000,154,11090768,124485,0,1748978444,13865.172011869996,89.61058443000366,53070.7655664 2025-06-03,19:20:46.000,154,11090768,125005,0,1748978445,13865.259583899991,89.71632138000132,53070.82845048 2025-06-03,19:20:47.000,154,11090760,124525,0,1748978446,13865.407782720002,89.77976355000283,53070.87037320001 2025-06-03,19:20:48.000,154,11090762,124285,0,1748978447,13865.495354749997,89.86435311000241,53070.84242472001 2025-06-03,19:20:49.000,154,11090706,123805,0,1748978448,13865.589663090002,89.87140224000177,53070.9053088 2025-06-03,19:20:50.000,154,11090736,123725,0,1748978449,13865.724389289993,89.92779528000392,53070.92627016 2025-06-03,19:20:51.000,154,11090715,123045,0,1748978450,13865.859115489999,89.97009006000008,53070.898321680004 2025-06-03,19:20:52.000,154,11090707,123165,0,1748978451,13865.987105379994,89.97713918999943,53070.94024440001 2025-06-03,19:20:53.000,154,11090668,123245,0,1748978452,13866.148776819995,89.96304093000072,53071.00312848 2025-06-03,19:20:54.000,154,11090692,123605,0,1748978453,13866.330657189996,89.96304093000072,53071.066012560004 2025-06-03,19:20:55.000,154,11090722,123885,0,1748978454,13866.532746489996,89.91369701999793,53071.10793528001 2025-06-03,19:20:56.000,154,11090737,124165,0,1748978455,13866.761781029993,89.88550050000049,53071.15684512001 2025-06-03,19:20:57.000,154,11090761,124405,0,1748978456,13866.984079259993,89.8361565899977,53071.21274208 2025-06-03,19:20:58.000,154,11090798,124325,0,1748978457,13867.21311379999,89.78681268000219,53071.282613280004 2025-06-03,19:20:59.000,154,11090782,124365,0,1748978458,13867.448884649995,89.70927225000196,53071.37344584001 2025-06-03,19:21:00.000,154,11090727,124365,0,1748978459,13867.745282290001,89.65992833999917,53071.422355680006 2025-06-03,19:21:01.000,154,11090776,124525,0,1748978460,13867.967580520002,89.57533877999958,53071.54113672001 2025-06-03,19:21:02.000,154,11090725,124445,0,1748978461,13868.270714469989,89.51894574000471,53071.58305944001 2025-06-03,19:21:03.000,154,11090748,124205,0,1748978462,13868.51995794,89.4555035700032,53071.66690488 2025-06-03,19:21:04.000,154,11090793,124325,0,1748978463,13868.883718680001,89.39911053000105,53071.82062152 2025-06-03,19:21:05.000,154,11090725,123925,0,1748978464,13869.126225840002,89.30747184000211,53071.86953136 2025-06-03,19:21:06.000,154,11090709,123645,0,1748978465,13869.355260379998,89.19468575999781,53071.96036392 2025-06-03,19:21:07.000,154,11090724,123765,0,1748978466,13869.644921709994,89.08894881000015,53072.072157840004 2025-06-03,19:21:08.000,154,11090744,123325,0,1748978467,13869.89416517999,88.86337664999883,53072.20491312 2025-06-03,19:21:09.000,154,11090763,122925,0,1748978468,13870.089518169996,88.73649231000309,53072.27478432 2025-06-03,19:21:10.000,154,11090756,123085,0,1748978469,13870.264662230002,88.60255884000071,53072.407539600004 2025-06-03,19:21:11.000,154,11090770,123405,0,1748978470,13870.379179499992,88.46157623999898,53072.50535928 2025-06-03,19:21:12.000,154,11090751,123205,0,1748978471,13870.547587249988,88.26420060000237,53072.70798576 2025-06-03,19:21:13.000,154,11090782,123925,0,1748978472,13870.588005109988,88.11616887000127,53072.74990848 2025-06-03,19:21:14.000,154,11090743,124085,0,1748978473,13870.648631899989,87.98928452999826,53072.88965088 2025-06-03,19:21:15.000,154,11090794,124125,0,1748978474,13870.641895589994,87.81305627999973,53072.98747056 2025-06-03,19:21:16.000,154,11090775,124645,0,1748978475,13870.675577139998,87.74961410999822,53073.148174320006 2025-06-03,19:21:17.000,154,11090740,124805,0,1748978476,13870.588005109988,87.6368280300012,53073.25996824001 2025-06-03,19:21:18.000,154,11090782,124125,0,1748978477,13870.540850939993,87.50289455999882,53073.39971064 2025-06-03,19:21:19.000,154,11090742,124365,0,1748978478,13870.399388429993,87.36191196000436,53073.47656896001 2025-06-03,19:21:20.000,154,11090768,124525,0,1748978479,13870.244453300002,87.29846979000286,53073.54644016 2025-06-03,19:21:21.000,154,11090799,124325,0,1748978480,13870.082781860001,87.20683110000391,53073.6652212 2025-06-03,19:21:22.000,154,11090755,124325,0,1748978481,13869.927846729996,87.0447011100041,53073.83989920001 2025-06-03,19:21:23.000,154,11090804,123885,0,1748978482,13869.766175289995,86.96716068000387,53073.89579616 2025-06-03,19:21:24.000,154,11090776,124165,0,1748978483,13869.61797647,86.88257112000429,53073.916757520004 2025-06-03,19:21:25.000,154,11090828,124205,0,1748978484,13869.483250269994,86.85437459999957,53074.07746128001 2025-06-03,19:21:26.000,154,11090735,124165,0,1748978485,13869.368732999988,86.73453939000319,53074.133358240004 2025-06-03,19:21:27.000,154,11090809,123805,0,1748978486,13869.308106209988,86.69224460999976,53074.21720368 2025-06-03,19:21:28.000,154,11090794,123605,0,1748978487,13869.234006799998,86.62880243999825,53074.30803624 2025-06-03,19:21:29.000,154,11090759,123565,0,1748978488,13869.186852630002,86.59355679000146,53074.3988688 2025-06-03,19:21:30.000,154,11090767,123525,0,1748978489,13869.132962149997,86.53716374999931,53074.42681728 2025-06-03,19:21:31.000,154,11090694,123605,0,1748978490,13869.099280599992,86.50191810000251,53074.45476576 2025-06-03,19:21:32.000,154,11090756,122805,0,1748978491,13869.065599050002,86.46667244999844,53074.53162408001 2025-06-03,19:21:33.000,154,11090767,122965,0,1748978492,13868.984763330001,86.38208288999886,53074.55957256001 2025-06-03,19:21:34.000,154,11090728,123005,0,1748978493,13868.930872849996,86.31864072000462,53074.58053392001 2025-06-03,19:21:35.000,154,11090809,123045,0,1748978494,13868.856773439991,86.31159158999799,53074.65040512001 2025-06-03,19:21:36.000,154,11090759,123365,0,1748978495,13868.71531092999,86.26224768000247,53074.69931496001 2025-06-03,19:21:37.000,154,11090741,123605,0,1748978496,13868.5603758,86.15651073000481,53074.72726344001 2025-06-03,19:21:38.000,154,11090780,123725,0,1748978497,13868.43912222,86.12126508000074,53074.8530316 2025-06-03,19:21:39.000,154,11090789,123885,0,1748978498,13868.230296609989,86.05782290999923,53074.825083120006 2025-06-03,19:21:40.000,154,11090752,123965,0,1748978499,13868.034943619998,85.99438073999772,53074.91591568001 2025-06-03,19:21:41.000,154,11090790,124445,0,1748978500,13867.880008489992,85.90979117999814,53074.95085128 2025-06-03,19:21:42.000,154,11090844,124565,0,1748978501,13867.684655500001,85.82520161999855,53074.96482552001 2025-06-03,19:21:43.000,154,11090839,124285,0,1748978502,13867.58361085,85.81815248999919,53075.05565808 2025-06-03,19:21:44.000,154,11090823,124645,0,1748978503,13867.51624774999,85.77585771000304,53075.03469672001 2025-06-03,19:21:45.000,154,11090765,124245,0,1748978504,13867.44214834,85.7829068400024,53075.04867096 2025-06-03,19:21:46.000,154,11090768,124205,0,1748978505,13867.44214834,85.80405423000047,53075.06963232 2025-06-03,19:21:47.000,154,11090769,124205,0,1748978506,13867.469093579995,85.83929988000455,53075.05565808 2025-06-03,19:21:48.000,154,11090813,124005,0,1748978507,13867.590347159996,85.89569291999942,53075.03469672001 2025-06-03,19:21:49.000,154,11090791,123885,0,1748978508,13867.671182879996,86.00847900000372,53074.943864160006 2025-06-03,19:21:50.000,154,11090785,124005,0,1748978509,13867.819381699992,86.10011769000266,53074.93687704001 2025-06-03,19:21:51.000,154,11090785,123645,0,1748978510,13867.994525759997,86.29749332999927,53074.99976112 2025-06-03,19:21:52.000,154,11090749,123765,0,1748978511,13868.189878749989,86.41732854000293,53074.992774000006 2025-06-03,19:21:53.000,154,11090802,123485,0,1748978512,13868.37175911999,86.57945853000274,53074.97879976 2025-06-03,19:21:54.000,154,11090776,123405,0,1748978513,13868.53343055999,86.76978503999999,53074.86700584001 2025-06-03,19:21:55.000,154,11090767,123325,0,1748978514,13868.708574619995,87.02355371999874,53074.89495432001 2025-06-03,19:21:56.000,154,11090790,123005,0,1748978515,13868.876982369991,87.22092936000263,53074.84604448001 2025-06-03,19:21:57.000,154,11090800,123245,0,1748978516,13869.045390120002,87.40420674000052,53074.943864160006 2025-06-03,19:21:58.000,154,11090808,123525,0,1748978517,13869.146434770002,87.60863151000376,53074.88098008 2025-06-03,19:21:59.000,154,11090806,123325,0,1748978518,13869.207061560002,87.74961410999822,53074.89495432001 2025-06-03,19:22:00.000,154,11090838,122925,0,1748978519,13869.287897279988,87.91174409999803,53074.89495432001 2025-06-03,19:22:01.000,154,11090768,123365,0,1748978520,13869.341787759993,88.02453018000233,53074.90892856 2025-06-03,19:22:02.000,154,11090756,123565,0,1748978521,13869.361996689993,88.1937093000015,53074.873992960005 2025-06-03,19:22:03.000,154,11090777,124045,0,1748978522,13869.449568719989,88.27829886000109,53074.88098008 2025-06-03,19:22:04.000,154,11090836,124645,0,1748978523,13869.55061336999,88.39813407000474,53074.86001872 2025-06-03,19:22:05.000,154,11090760,124845,0,1748978524,13869.644921709994,88.51092015000177,53074.89495432001 2025-06-03,19:22:06.000,154,11090845,124685,0,1748978525,13869.73923005,88.56731319000392,53074.943864160006 2025-06-03,19:22:07.000,154,11090836,124405,0,1748978526,13869.766175289995,88.6519027500035,53074.86001872 2025-06-03,19:22:08.000,154,11090841,124325,0,1748978527,13869.82006577,88.71534491999773,53074.84604448001 2025-06-03,19:22:10.000,154,11090789,124005,0,1748978529,13869.97500089999,88.87042577999819,53074.83207024 2025-06-03,19:22:11.000,154,11090798,123765,0,1748978530,13870.089518169996,88.92681882000034,53074.83905736 2025-06-03,19:22:12.000,154,11090803,123645,0,1748978531,13870.197299129992,88.98321186000248,53074.79713464001 2025-06-03,19:22:13.000,154,11090787,123885,0,1748978532,13870.318552709992,89.08189968000079,53074.76219904 2025-06-03,19:22:14.000,154,11090829,123565,0,1748978533,13870.412861049997,89.1453418500023,53074.804121760004 2025-06-03,19:22:15.000,154,11090763,123565,0,1748978534,13870.513905699998,89.23698054000124,53074.79713464001 2025-06-03,19:22:16.000,154,11090764,123485,0,1748978535,13870.614950349998,89.27927532000467,53074.8530316 2025-06-03,19:22:17.000,154,11090827,123525,0,1748978536,13870.76988547999,89.33566835999954,53074.804121760004 2025-06-03,19:22:18.000,154,11090833,123045,0,1748978537,13870.87766644,89.39911053000105,53074.81110888 2025-06-03,19:22:19.000,154,11090769,123205,0,1748978538,13871.03933788,89.40615966000041,53074.83905736 2025-06-03,19:22:20.000,154,11090789,123205,0,1748978539,13871.16059146,89.41320878999977,53074.7831604 2025-06-03,19:22:21.000,154,11090805,122765,0,1748978540,13871.328999209996,89.40615966000041,53074.76219904 2025-06-03,19:22:22.000,154,11090787,123125,0,1748978541,13871.430043859997,89.3568157500049,53074.81110888 2025-06-03,19:22:23.000,154,11090799,123285,0,1748978542,13871.517615889992,89.3568157500049,53074.79713464001 2025-06-03,19:22:24.000,154,11090834,123165,0,1748978543,13871.665814710002,89.3568157500049,53074.79713464001 2025-06-03,19:22:25.000,154,11090768,123245,0,1748978544,13871.793804599998,89.30747184000211,53074.83905736 2025-06-03,19:22:26.000,154,11090760,123685,0,1748978545,13871.928530799989,89.27927532000467,53074.89495432001 2025-06-03,19:22:27.000,154,11090767,123485,0,1748978546,13872.02957544999,89.2087840200038,53074.90194144 2025-06-03,19:22:28.000,154,11090789,123645,0,1748978547,13872.11714748,89.15944011000101,53074.95085128 2025-06-03,19:22:29.000,154,11090793,123844,0,1748978548,13872.21145581999,89.11009619999822,53074.98578688001 2025-06-03,19:22:30.000,154,11090843,123565,0,1748978549,13872.25187367999,89.07485055000143,53074.98578688001 2025-06-03,19:22:31.000,154,11090768,123805,0,1748978550,13872.23166474999,89.06075229000271,53074.98578688001 2025-06-03,19:22:32.000,154,11090844,123805,0,1748978551,13872.265346299995,88.97616273000313,53075.05565808 2025-06-03,19:22:33.000,154,11090750,124125,0,1748978552,13872.305764159995,88.91272056000162,53075.0975808 2025-06-03,19:22:34.000,154,11090743,124845,0,1748978553,13872.346182019995,88.85632751999947,53075.12552928 2025-06-03,19:22:35.000,154,11090746,124925,0,1748978554,13872.406808809996,88.81403274000331,53075.13251640001 2025-06-03,19:22:36.000,154,11090815,124765,0,1748978555,13872.41354511999,88.77878708999924,53075.111555040006 2025-06-03,19:22:37.000,154,11090803,124805,0,1748978556,13872.44049036,88.70829578999837,53075.20238760001 2025-06-03,19:22:38.000,154,11090788,124445,0,1748978557,13872.474171909991,88.63780449000478,53075.18841336 2025-06-03,19:22:39.000,154,11090765,124405,0,1748978558,13872.514589769991,88.5391166699992,53075.22334896 2025-06-03,19:22:40.000,154,11090733,124485,0,1748978559,13872.521326080001,88.53206753999984,53075.30020728001 2025-06-03,19:22:41.000,154,11090766,124805,0,1748978560,13872.541535010001,88.48977276000369,53075.328155760006 2025-06-03,19:22:42.000,154,11090756,124485,0,1748978561,13872.494380839991,88.43337972000154,53075.328155760006 2025-06-03,19:22:43.000,154,11090777,124205,0,1748978562,13872.487644529996,88.37698667999939,53075.34911712001 2025-06-03,19:22:44.000,154,11090768,124685,0,1748978563,13872.433754049991,88.32059364000452,53075.38405272 2025-06-03,19:22:45.000,154,11090727,124405,0,1748978564,13872.386599879996,88.20780756000022,53075.425975440005 2025-06-03,19:22:46.000,154,11090732,124245,0,1748978565,13872.33270939999,88.16551278000406,53075.44693680001 2025-06-03,19:22:47.000,154,11090708,124285,0,1748978566,13872.29229153999,88.11616887000127,53075.48885952001 2025-06-03,19:22:48.000,154,11090785,124245,0,1748978567,13872.23840106,88.04567757000041,53075.544756480005 2025-06-03,19:22:49.000,154,11090706,124405,0,1748978568,13872.19124688999,87.9963336600049,53075.544756480005 2025-06-03,19:22:50.000,154,11090711,124165,0,1748978569,13872.19124688999,87.93994062000274,53075.60065344 2025-06-03,19:22:51.000,154,11090699,124405,0,1748978570,13872.21145581999,87.93289149000339,53075.61462768001 2025-06-03,19:22:52.000,154,11090738,124125,0,1748978571,13872.164301649995,87.89764583999931,53075.691486 2025-06-03,19:22:53.000,154,11090753,124325,0,1748978572,13872.184510579995,87.85535106000316,53075.75437008001 2025-06-03,19:22:54.000,154,11090709,124325,0,1748978573,13872.11041116999,87.89764583999931,53075.74738296 2025-06-03,19:22:55.000,154,11090770,124125,0,1748978574,13872.13062009999,87.92584236000403,53075.810267040004 2025-06-03,19:22:56.000,154,11090694,124125,0,1748978575,13872.13735641,87.9469897500021,53075.89411248 2025-06-03,19:22:57.000,154,11090744,124205,0,1748978576,13872.13062009999,88.00338279000425,53075.91507384 2025-06-03,19:22:58.000,154,11090724,124405,0,1748978577,13872.11041116999,88.08797235000384,53075.998919280006 2025-06-03,19:22:59.000,154,11090706,123965,0,1748978578,13872.09020223999,88.10911974000192,53076.01289352 2025-06-03,19:23:00.000,154,11090698,124085,0,1748978579,13872.103674859994,88.15141451999807,53076.04084200001 2025-06-03,19:23:01.000,154,11090719,123725,0,1748978580,13872.083465929994,88.20075843000086,53076.0757776 2025-06-03,19:23:02.000,154,11090741,124085,0,1748978581,13872.083465929994,88.25010234000365,53076.0757776 2025-06-03,19:23:03.000,154,11090686,124045,0,1748978582,13872.05652069,88.26420060000237,53076.08975184001 2025-06-03,19:23:04.000,154,11090776,124085,0,1748978583,13872.04978437999,88.2923971199998,53076.15962304001 2025-06-03,19:23:05.000,154,11090815,124245,0,1748978584,13872.002630209994,88.28534799000045,53076.20853288001 2025-06-03,19:23:06.000,154,11090707,123925,0,1748978585,13871.928530799989,88.25715147000301,53076.29936544 2025-06-03,19:23:07.000,154,11090699,123844,0,1748978586,13871.901585559994,88.2289549499983,53076.35526240001 2025-06-03,19:23:08.000,154,11090730,124045,0,1748978587,13871.874640319998,88.13731625999935,53076.36923664 2025-06-03,19:23:09.000,154,11090775,123885,0,1748978588,13871.814013529998,88.05977582999913,53076.41814648 2025-06-03,19:23:10.000,154,11090683,123844,0,1748978589,13871.780331979993,87.92584236000403,53076.44609496001 2025-06-03,19:23:11.000,154,11090705,123605,0,1748978590,13871.699496259993,87.77781063000293,53076.49500480001 2025-06-03,19:23:12.000,154,11090699,124005,0,1748978591,13871.632133159997,87.59453324999777,53076.501991920006 2025-06-03,19:23:13.000,154,11090713,123925,0,1748978592,13871.578242679992,87.43240325999795,53076.4600692 2025-06-03,19:23:14.000,154,11090754,124005,0,1748978593,13871.558033749992,87.24912588000007,53076.48801768 2025-06-03,19:23:15.000,154,11090720,123844,0,1748978594,13871.551297439997,87.05879937000282,53076.55788888 2025-06-03,19:23:16.000,154,11090738,123685,0,1748978595,13871.524352200002,86.88257112000429,53076.57885024 2025-06-03,19:23:17.000,154,11090652,123844,0,1748978596,13871.430043859997,86.66404809000232,53076.59282448001 2025-06-03,19:23:18.000,154,11090710,124645,0,1748978597,13871.450252789997,86.4878198400038,53076.564876 2025-06-03,19:23:19.000,154,11090762,124405,0,1748978598,13871.450252789997,86.28339507000055,53076.57885024 2025-06-03,19:23:20.000,154,11090792,123844,0,1748978599,13871.463725410002,86.08601943000394,53076.59282448001 2025-06-03,19:23:21.000,154,11090753,123565,0,1748978600,13871.430043859997,85.83929988000455,53076.669682800006 2025-06-03,19:23:22.000,154,11090694,123765,0,1748978601,13871.456989099992,85.6701207599981,53076.68365704 2025-06-03,19:23:23.000,154,11090698,123725,0,1748978602,13871.483934340002,85.45159773000341,53076.69763128 2025-06-03,19:23:24.000,154,11090780,123645,0,1748978603,13871.558033749992,85.24012383000081,53076.65570856 2025-06-03,19:23:25.000,154,11090754,123485,0,1748978604,13871.564770060002,85.02864992999821,53076.62776008 2025-06-03,19:23:26.000,154,11090730,123605,0,1748978605,13871.544561130002,84.78897950999817,53076.7046184 2025-06-03,19:23:27.000,154,11090722,123725,0,1748978606,13871.611924229997,84.62684951999836,53076.65570856 2025-06-03,19:23:28.000,154,11090692,123685,0,1748978607,13871.598451609992,84.42947388000175,53076.6347472 2025-06-03,19:23:29.000,154,11090701,123685,0,1748978608,13871.692759949998,84.21799997999915,53076.6347472 2025-06-03,19:23:30.000,154,11090706,123645,0,1748978609,13871.719705189993,84.02062434000254,53076.62776008 2025-06-03,19:23:31.000,154,11090746,123325,0,1748978610,13871.780331979993,83.87259261000145,53076.58583736 2025-06-03,19:23:32.000,154,11090718,123405,0,1748978611,13871.800540909993,83.64702045000013,53076.62077296001 2025-06-03,19:23:33.000,154,11090689,123525,0,1748978612,13871.867904009989,83.52718524000375,53076.62776008 2025-06-03,19:23:34.000,154,11090697,123565,0,1748978613,13871.894849249999,83.36505525000393,53076.564876 2025-06-03,19:23:35.000,154,11090724,123725,0,1748978614,13871.962212349994,83.18177786999877,53076.61378584001 2025-06-03,19:23:36.000,154,11090782,123285,0,1748978615,13872.043048069994,83.0760409200011,53076.69763128 2025-06-03,19:23:37.000,154,11090702,123405,0,1748978616,13872.13735641,82.96325484000408,53076.68365704 2025-06-03,19:23:38.000,154,11090705,123205,0,1748978617,13872.144092719995,82.82227224000235,53076.69064416001 2025-06-03,19:23:39.000,154,11090716,123285,0,1748978618,13872.204719509995,82.69538789999933,53076.69763128 2025-06-03,19:23:40.000,154,11090758,122965,0,1748978619,13872.21819213,82.58965095000167,53076.718592640005 2025-06-03,19:23:41.000,154,11090741,122965,0,1748978620,13872.285555229995,82.46981573999801,53076.75352824 2025-06-03,19:23:42.000,154,11090766,123205,0,1748978621,13872.245137369995,82.36407879000035,53076.69763128 2025-06-03,19:23:43.000,154,11090707,123205,0,1748978622,13872.27208260999,82.2724401000014,53076.73955400001 2025-06-03,19:23:44.000,154,11090719,123085,0,1748978623,13872.325973089995,82.1737522800031,53076.72557976 2025-06-03,19:23:45.000,154,11090721,123685,0,1748978624,13872.35291832999,82.08916272000351,53076.7744896 2025-06-03,19:23:46.000,154,11090724,123565,0,1748978625,13872.39333618999,81.99752403000457,53076.72557976 2025-06-03,19:23:47.000,154,11090706,123685,0,1748978626,13872.406808809996,81.94818012000178,53076.718592640005 2025-06-03,19:23:48.000,154,11090697,123765,0,1748978627,13872.474171909991,81.82834490999812,53076.71160552001 2025-06-03,19:23:49.000,154,11090712,123685,0,1748978628,13872.521326080001,81.77195187000325,53076.85833504001 2025-06-03,19:23:50.000,154,11090742,123965,0,1748978629,13872.595425489992,81.68736231000366,53076.886283520005 2025-06-03,19:23:51.000,154,11090724,124165,0,1748978630,13872.649315969997,81.58867448999808,53076.87929640001 2025-06-03,19:23:52.000,154,11090691,123965,0,1748978631,13872.757096929992,81.5040849299985,53076.92820624001 2025-06-03,19:23:53.000,154,11090655,124125,0,1748978632,13872.784042170002,81.41244623999955,53076.89327064 2025-06-03,19:23:54.000,154,11090746,124525,0,1748978633,13872.858141579993,81.28556190000381,53076.96314184 2025-06-03,19:23:55.000,154,11090712,124405,0,1748978634,13872.912032059998,81.18687407999823,53077.01205168 2025-06-03,19:23:56.000,154,11090721,124725,0,1748978635,13872.999604089993,81.02474408999842,53077.04698728001 2025-06-03,19:23:57.000,154,11090722,124285,0,1748978636,13873.073703499998,80.90490888000204,53077.03301304 2025-06-03,19:23:58.000,154,11090753,124125,0,1748978637,13873.066967189989,80.79212279999774,53077.08192288 2025-06-03,19:23:59.000,154,11090660,124125,0,1748978638,13873.161275529994,80.70753323999816,53077.11685848001 2025-06-03,19:24:00.000,154,11090700,124165,0,1748978639,13873.282529109994,80.57359977000306,53077.18672968 2025-06-03,19:24:01.000,154,11090697,124045,0,1748978640,13873.31621066,80.46081368999876,53077.27756224 2025-06-03,19:24:02.000,154,11090706,123844,0,1748978641,13873.322946969995,80.33392935000302,53077.319484960004 2025-06-03,19:24:03.000,154,11090666,123965,0,1748978642,13873.35662852,80.19999588000064,53077.32647208 2025-06-03,19:24:04.000,154,11090716,124045,0,1748978643,13873.383573759995,79.99557111000468,53077.36140768001 2025-06-03,19:24:05.000,154,11090699,124565,0,1748978644,13873.41051899999,79.81934285999887,53077.37538192 2025-06-03,19:24:06.000,154,11090690,123765,0,1748978645,13873.34989220999,79.6501637399997,53077.49416296 2025-06-03,19:24:07.000,154,11090743,123565,0,1748978646,13873.403782689995,79.46688636000181,53077.49416296 2025-06-03,19:24:08.000,154,11090675,123685,0,1748978647,13873.37010113999,79.29770724000264,53077.52909856001 2025-06-03,19:24:09.000,154,11090764,123805,0,1748978648,13873.25558387,79.11442986000475,53077.61993112001 2025-06-03,19:24:10.000,154,11090705,124045,0,1748978649,13873.174748149999,78.9452507399983,53077.6828152 2025-06-03,19:24:11.000,154,11090695,124165,0,1748978650,13873.093912429998,78.71967858000426,53077.675828080006 2025-06-03,19:24:12.000,154,11090738,123925,0,1748978651,13872.932240989998,78.45886076999886,53077.78762200001 2025-06-03,19:24:13.000,154,11090712,123885,0,1748978652,13872.804251100002,78.26148513000226,53077.80159624 2025-06-03,19:24:14.000,154,11090685,124285,0,1748978653,13872.676261209992,78.05706035999901,53077.8574932 2025-06-03,19:24:15.000,154,11090691,124325,0,1748978654,13872.501117150001,77.85263559000305,53077.92037728 2025-06-03,19:24:16.000,154,11090693,124605,0,1748978655,13872.29902785,77.60591604000365,53077.990248480004 2025-06-03,19:24:17.000,154,11090691,124645,0,1748978656,13872.15082902999,77.4014912700004,53078.060119680005 2025-06-03,19:24:18.000,154,11090681,124485,0,1748978657,13871.96894865999,77.2041156300038,53078.07409392 2025-06-03,19:24:19.000,154,11090707,124005,0,1748978658,13871.760123049993,76.9926417300012,53078.09505528 2025-06-03,19:24:20.000,154,11090667,124445,0,1748978659,13871.598451609992,76.8093643500033,53078.0671068 2025-06-03,19:24:21.000,154,11090668,124085,0,1748978660,13871.497406959992,76.60493958000006,53078.10204240001 2025-06-03,19:24:22.000,154,11090746,123885,0,1748978661,13871.376153379992,76.3511709000013,53078.12999088001 2025-06-03,19:24:23.000,154,11090763,123725,0,1748978662,13871.26163611,76.19609004000085,53078.12999088001 2025-06-03,19:24:24.000,154,11090705,123965,0,1748978663,13871.19427300999,76.0057635300036,53078.10204240001 2025-06-03,19:24:25.000,154,11090696,123525,0,1748978664,13871.234690869991,75.78724050000164,53078.16492648 2025-06-03,19:24:26.000,154,11090668,123645,0,1748978665,13871.187536699996,75.58986485999776,53078.12999088001 2025-06-03,19:24:27.000,154,11090673,123485,0,1748978666,13871.254899799991,75.42068573999859,53078.09505528 2025-06-03,19:24:28.000,154,11090682,123205,0,1748978667,13871.328999209996,75.2021627100039,53078.136978 2025-06-03,19:24:29.000,154,11090723,123285,0,1748978668,13871.416571239992,74.98363968000194,53078.12999088001 2025-06-03,19:24:30.000,154,11090713,123205,0,1748978669,13871.517615889992,74.80741143000341,53078.15095224001 2025-06-03,19:24:31.000,154,11090663,122965,0,1748978670,13871.632133159997,74.63118318000488,53078.157939360004 2025-06-03,19:24:32.000,154,11090687,122925,0,1748978671,13871.834222459998,74.44790579999972,53078.10204240001 2025-06-03,19:24:33.000,154,11090668,123245,0,1748978672,13872.04978437999,74.2857758099999,53078.123003759996 2025-06-03,19:24:34.000,154,11090685,123925,0,1748978673,13872.25860999,74.1870879900016,53078.0671068 2025-06-03,19:24:35.000,154,11090751,123885,0,1748978674,13872.44049036,74.06725277999794,53078.09505528 2025-06-03,19:24:36.000,154,11090670,124365,0,1748978675,13872.622370730001,73.94741757000156,53078.123003759996 2025-06-03,19:24:37.000,154,11090751,124445,0,1748978676,13872.757096929992,73.84872975000326,53078.123003759996 2025-06-03,19:24:38.000,154,11090750,124605,0,1748978677,13872.864877890002,73.73594366999896,53078.123003759996 2025-06-03,19:24:39.000,154,11090714,124325,0,1748978678,13872.965922539988,73.68659976000345,53078.227810560005 2025-06-03,19:24:40.000,154,11090646,124205,0,1748978679,13873.026549329988,73.58086280999851,53078.227810560005 2025-06-03,19:24:41.000,154,11090699,124285,0,1748978680,13873.134330289999,73.57381367999915,53078.290694639996 2025-06-03,19:24:42.000,154,11090701,124325,0,1748978681,13873.20842969999,73.531518900003,53078.28370752 2025-06-03,19:24:43.000,154,11090699,124085,0,1748978682,13873.215166009999,73.51742064000427,53078.36755296001 2025-06-03,19:24:44.000,154,11090619,124245,0,1748978683,13873.26905648999,73.48922411999956,53078.43043704 2025-06-03,19:24:45.000,154,11090638,124325,0,1748978684,13873.34989220999,73.48922411999956,53078.458385519996 2025-06-03,19:24:46.000,154,11090705,124645,0,1748978685,13873.39031006999,73.46807673000148,53078.48633400001 2025-06-03,19:24:47.000,154,11090682,124445,0,1748978686,13873.37683745,73.43988021000405,53078.493321120004 2025-06-03,19:24:48.000,154,11090658,124925,0,1748978687,13873.363364829995,73.43988021000405,53078.5212696 2025-06-03,19:24:49.000,154,11090638,124925,0,1748978688,13873.383573759995,73.45397847000277,53078.59812792 2025-06-03,19:24:50.000,154,11090680,124925,0,1748978689,13873.37010113999,73.4187328199987,53078.65402488001 2025-06-03,19:24:51.000,154,11090638,124445,0,1748978690,13873.37683745,73.4187328199987,53078.65402488001 2025-06-03,19:24:52.000,154,11090653,124485,0,1748978691,13873.322946969995,73.48922411999956,53078.681973360006 2025-06-03,19:24:53.000,154,11090719,124245,0,1748978692,13873.32968327999,73.51742064000427,53078.681973360006 2025-06-03,19:24:54.000,154,11090682,123805,0,1748978693,13873.28926541999,73.48922411999956,53078.66799912 2025-06-03,19:24:55.000,154,11090617,124165,0,1748978694,13873.302738039994,73.531518900003,53078.67498624001 2025-06-03,19:24:56.000,154,11090655,123685,0,1748978695,13873.31621066,73.51742064000427,53078.681973360006 2025-06-03,19:24:57.000,154,11090678,123725,0,1748978696,13873.302738039994,73.5949610700045,53078.70293472001 2025-06-03,19:24:58.000,154,11090685,123685,0,1748978697,13873.2757928,73.58791193999787,53078.74485744 2025-06-03,19:24:59.000,154,11090652,123365,0,1748978698,13873.242111249994,73.56676454999979,53078.71690896 2025-06-03,19:25:00.000,154,11090698,123005,0,1748978699,13873.22863862999,73.58086280999851,53078.74485744 2025-06-03,19:25:01.000,154,11090602,123045,0,1748978700,13873.154539219999,73.63725585000066,53078.74485744 2025-06-03,19:25:02.000,154,11090674,122965,0,1748978701,13873.080439809994,73.64430498000002,53078.779793040005 2025-06-03,19:25:03.000,154,11090622,123085,0,1748978702,13872.959186229993,73.71479628000088,53078.7658188 2025-06-03,19:25:04.000,154,11090671,123245,0,1748978703,13872.858141579993,73.70069802000216,53078.80075440001 2025-06-03,19:25:05.000,154,11090663,123525,0,1748978704,13872.703206450002,73.73594366999896,53078.78678016 2025-06-03,19:25:06.000,154,11090657,123605,0,1748978705,13872.602161800001,73.8275823599979,53078.82171576001 2025-06-03,19:25:07.000,154,11090638,123685,0,1748978706,13872.39333618999,73.89102452999941,53078.779793040005 2025-06-03,19:25:08.000,154,11090613,123844,0,1748978707,13872.204719509995,73.99676148000435,53078.77280592001 2025-06-03,19:25:09.000,154,11090646,123844,0,1748978708,13872.016102829999,74.0390562600005,53078.75184456001 2025-06-03,19:25:10.000,154,11090646,123725,0,1748978709,13871.800540909993,74.10954756000137,53078.75184456001 2025-06-03,19:25:11.000,154,11090667,124045,0,1748978710,13871.591715299997,74.17298973000288,53078.78678016 2025-06-03,19:25:12.000,154,11090637,124165,0,1748978711,13871.443516480002,74.26462842000183,53078.80774152 2025-06-03,19:25:13.000,154,11090660,124405,0,1748978712,13871.19427300999,74.34921798000141,53078.77280592001 2025-06-03,19:25:14.000,154,11090624,124165,0,1748978713,13870.985447399995,74.41970928000228,53078.75184456001 2025-06-03,19:25:15.000,154,11090617,124245,0,1748978714,13870.715994999999,74.46200405999843,53078.77280592001 2025-06-03,19:25:16.000,154,11090698,124165,0,1748978715,13870.513905699998,74.5324953599993,53078.75184456001 2025-06-03,19:25:17.000,154,11090582,124445,0,1748978716,13870.298343779992,74.53954448999866,53078.70293472001 2025-06-03,19:25:18.000,154,11090580,124605,0,1748978717,13869.97500089999,74.5324953599993,53078.681973360006 2025-06-03,19:25:19.000,154,11090678,124525,0,1748978718,13869.71228480999,74.51134797000122,53078.70293472001 2025-06-03,19:25:20.000,154,11090614,124405,0,1748978719,13869.415887169998,74.4972497100025,53078.63306352001 2025-06-03,19:25:21.000,154,11090678,124365,0,1748978720,13869.240743109993,74.45495492999908,53078.60511504001 2025-06-03,19:25:22.000,154,11090623,124365,0,1748978721,13868.917400229991,74.34216885000205,53078.58415368001 2025-06-03,19:25:23.000,154,11090608,124525,0,1748978722,13868.65468413999,74.23643190000439,53078.458385519996 2025-06-03,19:25:24.000,154,11090605,124325,0,1748978723,13868.338077569999,74.11659669000073,53078.40248856 2025-06-03,19:25:25.000,154,11090657,124485,0,1748978724,13868.021470999993,73.95446670000092,53078.325630240004 2025-06-03,19:25:26.000,154,11090674,124125,0,1748978725,13867.691391809996,73.80643496999983,53078.24877192001 2025-06-03,19:25:27.000,154,11090626,123805,0,1748978726,13867.39499416999,73.6302067200013,53078.227810560005 2025-06-03,19:25:28.000,154,11090650,124045,0,1748978727,13867.078387599999,73.43988021000405,53078.17191360001 2025-06-03,19:25:29.000,154,11090628,124085,0,1748978728,13866.802198889993,73.27775022000424,53078.11601664 2025-06-03,19:25:30.000,154,11090663,124565,0,1748978729,13866.398020289991,73.05922719000228,53077.98326136001 2025-06-03,19:25:31.000,154,11090590,124845,0,1748978730,13865.987105379994,72.78431111999816,53077.92037728 2025-06-03,19:25:32.000,154,11090627,125005,0,1748978731,13865.589663090002,72.53759156999877,53077.8574932 2025-06-03,19:25:33.000,154,11090639,124165,0,1748978732,13865.151802939996,72.30497027999809,53077.822557600004 2025-06-03,19:25:34.000,154,11090597,123765,0,1748978733,13864.626370759994,72.05825072999869,53077.71775080001 2025-06-03,19:25:35.000,154,11090637,123405,0,1748978734,13864.154829059997,71.78333466000186,53077.63390536 2025-06-03,19:25:36.000,154,11090608,123365,0,1748978735,13863.710232599995,71.55071337000118,53077.57102128 2025-06-03,19:25:37.000,154,11090637,122925,0,1748978736,13863.238690899998,71.34628859999793,53077.45224024001 2025-06-03,19:25:38.000,154,11090588,123125,0,1748978737,13862.753676579996,71.13481470000261,53077.34743344 2025-06-03,19:25:39.000,154,11090591,123485,0,1748978738,13862.234980709989,70.93743905999872,53077.23563952 2025-06-03,19:25:40.000,154,11090604,123685,0,1748978739,13861.749966390002,70.83875124000042,53077.12384560001 2025-06-03,19:25:41.000,154,11090624,124125,0,1748978740,13861.285161,70.67662125000061,53077.03301304 2025-06-03,19:25:42.000,154,11090651,124605,0,1748978741,13860.806882989993,70.59908082000038,53076.935193360005 2025-06-03,19:25:43.000,154,11090644,124325,0,1748978742,13860.342077599991,70.47219648000464,53076.82339944 2025-06-03,19:25:44.000,154,11090575,124725,0,1748978743,13859.796436489989,70.38760691999778,53076.68365704 2025-06-03,19:25:45.000,154,11090640,124165,0,1748978744,13859.264267999992,70.33826301000227,53076.58583736 2025-06-03,19:25:46.000,154,11090645,124045,0,1748978745,13858.78598999,70.28891909999948,53076.45308208001 2025-06-03,19:25:47.000,154,11090604,124005,0,1748978746,13858.294239360002,70.2325260600046,53076.29237832 2025-06-03,19:25:48.000,154,11090635,123725,0,1748978747,13857.78227979999,70.17613302000245,53076.19455864 2025-06-03,19:25:49.000,154,11090611,123285,0,1748978748,13857.330947029994,70.14793649999774,53076.0059064 2025-06-03,19:25:50.000,154,11090624,123005,0,1748978749,13856.832460090001,70.13383823999902,53075.88712536 2025-06-03,19:25:51.000,154,11090598,122925,0,1748978750,13856.394599939995,70.09154346000287,53075.761357200005 2025-06-03,19:25:52.000,154,11090569,123325,0,1748978751,13855.936530859988,70.07744520000415,53075.61462768001 2025-06-03,19:25:53.000,154,11090666,123645,0,1748978752,13855.545824879991,70.07744520000415,53075.495846640006 2025-06-03,19:25:54.000,154,11090591,124005,0,1748978753,13855.16859152,70.07039607000479,53075.34213 2025-06-03,19:25:55.000,154,11090574,124405,0,1748978754,13854.791358159993,70.07039607000479,53075.21636184 2025-06-03,19:25:56.000,154,11090583,124525,0,1748978755,13854.441070039997,70.04924867999944,53075.0277096 2025-06-03,19:25:57.000,154,11090627,124485,0,1748978756,13854.09078192,70.021052160002,53074.88098008 2025-06-03,19:25:58.000,154,11090615,124525,0,1748978757,13853.747230109999,70.03515042000072,53074.72726344001 2025-06-03,19:25:59.000,154,11090592,124165,0,1748978758,13853.423887229997,69.98580650999793,53074.608482400006 2025-06-03,19:26:00.000,154,11090580,123685,0,1748978759,13853.107280659991,69.98580650999793,53074.38489456 2025-06-03,19:26:01.000,154,11090563,123805,0,1748978760,13852.83109195,69.94351173000177,53074.203229440005 2025-06-03,19:26:02.000,154,11090605,123605,0,1748978761,13852.54143061999,69.97875737999857,53074.05649992001 2025-06-03,19:26:03.000,154,11090579,123405,0,1748978762,13852.312396079993,69.95056086000113,53073.88880904001 2025-06-03,19:26:04.000,154,11090597,123285,0,1748978763,13852.117043090002,69.9082660799977,53073.70714392 2025-06-03,19:26:05.000,154,11090592,123365,0,1748978764,13851.901481169996,69.9223643400037,53073.4905432 2025-06-03,19:26:06.000,154,11090589,123125,0,1748978765,13851.69265556,69.89416781999898,53073.38573640001 2025-06-03,19:26:07.000,154,11090622,123045,0,1748978766,13851.61181984,69.85892217000219,53073.21804552001 2025-06-03,19:26:08.000,154,11090581,123005,0,1748978767,13851.49056626,69.82367651999812,53073.078303120004 2025-06-03,19:26:09.000,154,11090633,123205,0,1748978768,13851.349103749999,69.79548000000068,53072.896638 2025-06-03,19:26:10.000,154,11090575,123685,0,1748978769,13851.281740649989,69.75318522000453,53072.68702440001 2025-06-03,19:26:11.000,154,11090560,123005,0,1748978770,13851.261531719989,69.73203782999917,53072.53330776 2025-06-03,19:26:12.000,154,11090592,123365,0,1748978771,13851.221113859989,69.73203782999917,53072.39356536 2025-06-03,19:26:13.000,154,11090547,123365,0,1748978772,13851.288476959999,69.74613608999789,53072.260810080006 2025-06-03,19:26:14.000,154,11090623,123445,0,1748978773,13851.281740649989,69.73908695999853,53072.121067680004 2025-06-03,19:26:15.000,154,11090600,123605,0,1748978774,13851.248059099998,69.72498869999981,53071.925428320006 2025-06-03,19:26:16.000,154,11090591,123725,0,1748978775,13851.268268029999,69.7108904400011,53071.7437632 2025-06-03,19:26:17.000,154,11090581,124325,0,1748978776,13851.288476959999,69.71793957000045,53071.65991776001 2025-06-03,19:26:18.000,154,11090559,124565,0,1748978777,13851.328894819999,69.7108904400011,53071.520175360005 2025-06-03,19:26:19.000,154,11090613,124445,0,1748978778,13851.369312679999,69.68269392000366,53071.37344584001 2025-06-03,19:26:20.000,154,11090591,124005,0,1748978779,13851.40973054,69.66859565999766,53071.19876784 2025-06-03,19:26:21.000,154,11090576,124325,0,1748978780,13851.46362101999,69.64039914000023,53071.16383224 2025-06-03,19:26:22.000,154,11090611,123885,0,1748978781,13851.40299422999,69.68269392000366,53071.00312848 2025-06-03,19:26:23.000,154,11090575,124205,0,1748978782,13851.369312679999,69.6756447900043,53070.87037320001 2025-06-03,19:26:24.000,154,11090587,124205,0,1748978783,13851.396257919994,69.6615465299983,53070.751592160006 2025-06-03,19:26:25.000,154,11090570,124085,0,1748978784,13851.34236743999,69.64039914000023,53070.60486264001 2025-06-03,19:26:26.000,154,11090578,124365,0,1748978785,13851.227850169998,69.58400609999808,53070.47210736 2025-06-03,19:26:27.000,154,11090618,124485,0,1748978786,13851.194168619993,69.56285871,53070.3812748 2025-06-03,19:26:28.000,154,11090576,124645,0,1748978787,13851.106596589998,69.57695696999872,53070.227558160004 2025-06-03,19:26:29.000,154,11090594,124645,0,1748978788,13851.052706109993,69.59810436000407,53070.16467408 2025-06-03,19:26:30.000,154,11090539,124365,0,1748978789,13850.951661459992,69.56285871,53069.96903472 2025-06-03,19:26:31.000,154,11090565,124285,0,1748978790,13850.951661459992,69.53466219000256,53069.82929232 2025-06-03,19:26:32.000,154,11090590,124045,0,1748978791,13850.870825739992,69.54171132000192,53069.71051128 2025-06-03,19:26:33.000,154,11090589,124045,0,1748978792,13850.823671569997,69.50646566999785,53069.61967872001 2025-06-03,19:26:34.000,154,11090599,123965,0,1748978793,13850.769781089992,69.52056393000385,53069.458974960005 2025-06-03,19:26:35.000,154,11090571,124045,0,1748978794,13850.709154299991,69.4641708900017,53069.28429696001 2025-06-03,19:26:36.000,154,11090559,124125,0,1748978795,13850.688945369991,69.44302350000362,53069.17949016 2025-06-03,19:26:37.000,154,11090556,124005,0,1748978796,13850.601373339996,69.40777784999955,53069.06070912 2025-06-03,19:26:38.000,154,11090512,124205,0,1748978797,13850.59463703,69.33023741999932,53068.90000536001 2025-06-03,19:26:39.000,154,11090563,124445,0,1748978798,13850.53401024,69.35138481000467,53068.837121280005 2025-06-03,19:26:40.000,154,11090566,124365,0,1748978799,13850.48685606999,69.33023741999932,53068.71135312001 2025-06-03,19:26:41.000,154,11090584,124125,0,1748978800,13850.45317452,69.3161391600006,53068.64148192001 2025-06-03,19:26:42.000,154,11090622,124325,0,1748978801,13850.46664713999,69.30909003000124,53068.50872664 2025-06-03,19:26:43.000,154,11090584,124325,0,1748978802,13850.419492969995,69.27384438000445,53068.43885544 2025-06-03,19:26:44.000,154,11090544,124285,0,1748978803,13850.3723388,69.27384438000445,53068.32706152001 2025-06-03,19:26:45.000,154,11090577,124045,0,1748978804,13850.34539355999,69.20335308000358,53068.236228960006 2025-06-03,19:26:46.000,154,11090556,123965,0,1748978805,13850.26455783999,69.13991091000207,53068.12443504 2025-06-03,19:26:47.000,154,11090601,124085,0,1748978806,13850.156776879994,69.04122309000377,53068.03360248 2025-06-03,19:26:48.000,154,11090561,124045,0,1748978807,13850.048995919999,69.05532135000249,53067.98469264 2025-06-03,19:26:49.000,154,11090559,123965,0,1748978808,13849.914269719993,68.9707317900029,53067.90783432 2025-06-03,19:26:50.000,154,11090582,123765,0,1748978809,13849.813225069993,68.92138788000011,53067.830976000005 2025-06-03,19:26:51.000,154,11090564,123844,0,1748978810,13849.665026249997,68.80860180000309,53067.80302752001 2025-06-03,19:26:52.000,154,11090564,123805,0,1748978811,13849.510091119992,68.74515963000158,53067.72616920001 2025-06-03,19:26:53.000,154,11090575,123844,0,1748978812,13849.321474439996,68.68876658999943,53067.663285120005 2025-06-03,19:26:54.000,154,11090547,123605,0,1748978813,13849.15306669,68.61827528999856,53067.58642680001 2025-06-03,19:26:55.000,154,11090549,123645,0,1748978814,13848.910559529999,68.5477839899977,53067.5514912 2025-06-03,19:26:56.000,154,11090574,123165,0,1748978815,13848.654579749993,68.52663659999962,53067.55847832001 2025-06-03,19:26:57.000,154,11090569,122725,0,1748978816,13848.277346390001,68.44204704000003,53067.53751696001 2025-06-03,19:26:58.000,154,11090574,123045,0,1748978817,13847.940530889995,68.35745748000045,53067.43969728001 2025-06-03,19:26:59.000,154,11090613,122885,0,1748978818,13847.536352289993,68.30811356999766,53067.38380032 2025-06-03,19:27:00.000,154,11090570,123045,0,1748978819,13847.064810589996,68.24467140000343,53067.29995488001 2025-06-03,19:27:01.000,154,11090554,123405,0,1748978820,13846.640423059995,68.16008184000384,53067.24405792 2025-06-03,19:27:02.000,154,11090559,123485,0,1748978821,13846.168881359998,68.06139401999826,53067.160212480005 2025-06-03,19:27:03.000,154,11090582,123725,0,1748978822,13845.69060334999,67.96975532999932,53067.14623824 2025-06-03,19:27:04.000,154,11090556,124205,0,1748978823,13845.205589029989,67.84287099000358,53067.04841856 2025-06-03,19:27:05.000,154,11090597,124525,0,1748978824,13844.727311019997,67.75123230000463,53066.957586 2025-06-03,19:27:06.000,154,11090511,124045,0,1748978825,13844.222087769995,67.66664273999777,53066.91566328001 2025-06-03,19:27:07.000,154,11090557,124565,0,1748978826,13843.831381789998,67.4974636199986,53066.873740560004 2025-06-03,19:27:08.000,154,11090573,124685,0,1748978827,13843.427203189996,67.40582492999965,53066.76893376001 2025-06-03,19:27:09.000,154,11090603,124805,0,1748978828,13843.03649721,67.30008798000199,53066.67111408001 2025-06-03,19:27:10.000,154,11090588,124565,0,1748978829,13842.686209089989,67.24369493999984,53066.59425576 2025-06-03,19:27:11.000,154,11090544,124645,0,1748978830,13842.308975729997,67.10976147000474,53066.5732944 2025-06-03,19:27:12.000,154,11090555,124325,0,1748978831,13842.005841779996,67.06041756000195,53066.440539120005 2025-06-03,19:27:13.000,154,11090587,124485,0,1748978832,13841.763334619995,66.99697539000044,53066.35669368 2025-06-03,19:27:14.000,154,11090588,124045,0,1748978833,13841.514091149998,66.98287713000173,53066.321758080005 2025-06-03,19:27:15.000,154,11090595,124245,0,1748978834,13841.264847680002,66.92648408999958,53066.21695128001 2025-06-03,19:27:16.000,154,11090569,124125,0,1748978835,13841.035813139992,66.91238583000086,53066.19598992001 2025-06-03,19:27:17.000,154,11090564,124085,0,1748978836,13840.80004229,66.93353321999894,53066.105157360005 2025-06-03,19:27:18.000,154,11090623,124005,0,1748978837,13840.57100774999,66.89828757000214,53066.09817024001 2025-06-03,19:27:19.000,154,11090537,123725,0,1748978838,13840.348709519989,66.92648408999958,53066.04227328 2025-06-03,19:27:20.000,154,11090564,123485,0,1748978839,13840.005157710002,66.968778870003,53065.95144072 2025-06-03,19:27:21.000,154,11090593,123325,0,1748978840,13839.749177929996,67.03927017000387,53065.93047936001 2025-06-03,19:27:22.000,154,11090616,123525,0,1748978841,13839.4595166,67.1027123399981,53065.867595280004 2025-06-03,19:27:23.000,154,11090563,123645,0,1748978842,13839.2574273,67.18025276999833,53065.83964680001 2025-06-03,19:27:24.000,154,11090546,123005,0,1748978843,13839.048601689989,67.24369493999984,53065.75580136 2025-06-03,19:27:25.000,154,11090565,123365,0,1748978844,13838.731995119997,67.3635301500035,53065.66496880001 2025-06-03,19:27:26.000,154,11090598,123245,0,1748978845,13838.469279029996,67.41992318999837,53065.602084720005 2025-06-03,19:27:27.000,154,11090544,122965,0,1748978846,13838.267189729995,67.5609057900001,53065.58112336 2025-06-03,19:27:28.000,154,11090635,122685,0,1748978847,13838.065100429994,67.71598665000056,53065.54618776001 2025-06-03,19:27:29.000,154,11090555,123325,0,1748978848,13837.863011129994,67.82877273000486,53065.4902908 2025-06-03,19:27:30.000,154,11090553,123045,0,1748978849,13837.714812309998,67.99795185000403,53065.434393840005 2025-06-03,19:27:31.000,154,11090549,123165,0,1748978850,13837.546404560002,68.16008184000384,53065.37849688001 2025-06-03,19:27:32.000,154,11090537,123285,0,1748978851,13837.364524190001,68.33631009000237,53065.315612800005 2025-06-03,19:27:33.000,154,11090588,123445,0,1748978852,13837.108544409995,68.48434182000346,53065.25971584001 2025-06-03,19:27:34.000,154,11090564,123285,0,1748978853,13836.96034559,68.66761920000135,53065.2457416 2025-06-03,19:27:35.000,154,11090593,123445,0,1748978854,13836.81214676999,68.78745440999774,53065.18285752 2025-06-03,19:27:36.000,154,11090582,123445,0,1748978855,13836.637002709998,68.95663353000418,53065.15490904 2025-06-03,19:27:37.000,154,11090526,123365,0,1748978856,13836.529221749988,69.08351786999992,53065.12696056 2025-06-03,19:27:38.000,154,11090545,123925,0,1748978857,13836.381022929992,69.16810742999951,53065.05708936 2025-06-03,19:27:39.000,154,11090581,123765,0,1748978858,13836.253033039997,69.2808935100038,53064.95926968 2025-06-03,19:27:40.000,154,11090578,123765,0,1748978859,13836.091361599996,69.36548307000339,53064.97324392001 2025-06-03,19:27:41.000,154,11090537,123965,0,1748978860,13835.92295385,69.45007263000298,53064.90337272001 2025-06-03,19:27:42.000,154,11090592,124125,0,1748978861,13835.768018719995,69.56285871,53064.84048864 2025-06-03,19:27:43.000,154,11090546,124045,0,1748978862,13835.626556209994,69.66859565999766,53064.74266896 2025-06-03,19:27:44.000,154,11090542,123965,0,1748978863,13835.538984179999,69.75318522000453,53064.714720480006 2025-06-03,19:27:45.000,154,11090577,124205,0,1748978864,13835.437939529998,69.88006956000027,53064.68677200001 2025-06-03,19:27:46.000,154,11090552,124285,0,1748978865,13835.370576429988,70.00695390000328,53064.63786216001 2025-06-03,19:27:47.000,154,11090547,124565,0,1748978866,13835.296477019998,70.13383823999902,53064.50510688 2025-06-03,19:27:48.000,154,11090527,124325,0,1748978867,13835.222377609993,70.26072258000204,53064.46318416 2025-06-03,19:27:49.000,154,11090503,124565,0,1748978868,13835.188696060002,70.35236127000098,53064.41427432 2025-06-03,19:27:50.000,154,11090565,124285,0,1748978869,13835.107860340002,70.52858951999951,53064.32344176001 2025-06-03,19:27:51.000,154,11090557,124565,0,1748978870,13835.040497239992,70.68367037999997,53064.25357056001 2025-06-03,19:27:52.000,154,11090582,124285,0,1748978871,13835.033760929997,70.84580036999978,53064.1278024 2025-06-03,19:27:53.000,154,11090534,124405,0,1748978872,13835.013551999997,71.05727427000238,53064.06491832001 2025-06-03,19:27:54.000,154,11090607,124285,0,1748978873,13834.986606760001,71.26169903999835,53064.00203424 2025-06-03,19:27:55.000,154,11090521,125005,0,1748978874,13835.033760929997,71.45907468000223,53063.974085760005 2025-06-03,19:27:56.000,154,11090611,124805,0,1748978875,13835.107860340002,71.68464684000355,53063.8832532 2025-06-03,19:27:57.000,154,11090582,124645,0,1748978876,13835.161750819992,71.88907160999952,53063.84133048 2025-06-03,19:27:58.000,154,11090527,124205,0,1748978877,13835.336894879998,72.10759464000148,53063.79940776001 2025-06-03,19:27:59.000,154,11090557,124205,0,1748978878,13835.410994289989,72.34021593000216,53063.71556232 2025-06-03,19:28:00.000,154,11090539,123844,0,1748978879,13835.64002883,72.58693548000156,53063.687613840004 2025-06-03,19:28:01.000,154,11090603,124245,0,1748978880,13835.83538181999,72.75611460000073,53063.589794160005 2025-06-03,19:28:02.000,154,11090577,123965,0,1748978881,13836.071152669996,72.98168676000205,53063.57581992 2025-06-03,19:28:03.000,154,11090582,123844,0,1748978882,13836.279978279992,73.15086588000122,53063.4989616 2025-06-03,19:28:04.000,154,11090553,123765,0,1748978883,13836.529221749988,73.29184848000295,53063.51293584001 2025-06-03,19:28:05.000,154,11090620,123885,0,1748978884,13836.798674149999,73.39053630000126,53063.44306464001 2025-06-03,19:28:06.000,154,11090603,124165,0,1748978885,13837.12201703,73.50332237999828,53063.40114192 2025-06-03,19:28:07.000,154,11090531,124005,0,1748978886,13837.499250389992,73.531518900003,53063.44306464001 2025-06-03,19:28:08.000,154,11090553,124085,0,1748978887,13837.856274819998,73.5949610700045,53063.41511616001 2025-06-03,19:28:09.000,154,11090583,124085,0,1748978888,13838.28066235,73.5949610700045,53063.4290904 2025-06-03,19:28:10.000,154,11090534,124125,0,1748978889,13838.792621909997,73.56676454999979,53063.38716768 2025-06-03,19:28:11.000,154,11090600,123805,0,1748978890,13839.29784516,73.53856803000235,53063.38018056 2025-06-03,19:28:12.000,154,11090550,123485,0,1748978891,13839.830013649997,73.52446977000363,53063.4290904 2025-06-03,19:28:13.000,154,11090580,124005,0,1748978892,13840.46996309999,73.49627324999892,53063.44306464001 2025-06-03,19:28:14.000,154,11090499,124085,0,1748978893,13841.096439929992,73.46807673000148,53063.57581992 2025-06-03,19:28:15.000,154,11090601,123965,0,1748978894,13841.682498899994,73.45397847000277,53063.638704000005 2025-06-03,19:28:16.000,154,11090540,124205,0,1748978895,13842.295503109992,73.45397847000277,53063.72254944 2025-06-03,19:28:17.000,154,11090581,124245,0,1748978896,13842.88829838999,73.45397847000277,53063.79242064 2025-06-03,19:28:18.000,154,11090558,124205,0,1748978897,13843.386785329996,73.49627324999892,53063.876266080006 2025-06-03,19:28:19.000,154,11090524,124645,0,1748978898,13843.851590719998,73.53856803000235,53063.98107288 2025-06-03,19:28:20.000,154,11090553,124285,0,1748978899,13844.24903300999,73.531518900003,53064.05094408 2025-06-03,19:28:21.000,154,11090547,124365,0,1748978900,13844.612793749991,73.58086280999851,53064.22562208 2025-06-03,19:28:22.000,154,11090573,124645,0,1748978901,13844.895718769993,73.62315759000194,53064.2675448 2025-06-03,19:28:23.000,154,11090530,124085,0,1748978902,13845.104544379989,73.67250150000473,53064.36536448 2025-06-03,19:28:24.000,154,11090575,124285,0,1748978903,13845.239270579994,73.65840323999873,53064.526068240004 2025-06-03,19:28:25.000,154,11090526,124325,0,1748978904,13845.35378785,73.67250150000473,53064.65882352001 2025-06-03,19:28:26.000,154,11090588,124245,0,1748978905,13845.44809618999,73.6936488900028,53064.77760456 2025-06-03,19:28:27.000,154,11090549,123965,0,1748978906,13845.57608608,73.68659976000345,53064.87542424001 2025-06-03,19:28:28.000,154,11090605,124005,0,1748978907,13845.69060334999,73.7288945399996,53065.02215376001 2025-06-03,19:28:29.000,154,11090553,123965,0,1748978908,13845.731021209991,73.74299279999832,53065.11997344001 2025-06-03,19:28:30.000,154,11090566,124165,0,1748978909,13845.825329549996,73.76414019000367,53065.266702960005 2025-06-03,19:28:31.000,154,11090531,123925,0,1748978910,13845.899428960001,73.82053322999855,53065.37849688001 2025-06-03,19:28:32.000,154,11090535,123645,0,1748978911,13846.013946229992,73.84872975000326,53065.44836808 2025-06-03,19:28:33.000,154,11090532,123565,0,1748978912,13846.168881359998,73.89102452999941,53065.560162 2025-06-03,19:28:34.000,154,11090532,123645,0,1748978913,13846.310343869998,73.92627018000348,53065.71387864001 2025-06-03,19:28:35.000,154,11090519,123565,0,1748978914,13846.424861139989,73.99676148000435,53065.81169832001 2025-06-03,19:28:36.000,154,11090579,123405,0,1748978915,13846.472015309999,74.05315451999923,53065.95144072 2025-06-03,19:28:37.000,154,11090583,123245,0,1748978916,13846.424861139989,74.0884001700033,53066.056247520006 2025-06-03,19:28:38.000,154,11090560,123285,0,1748978917,13846.296871249993,74.07430191000458,53066.17502856001 2025-06-03,19:28:39.000,154,11090612,123245,0,1748978918,13846.094781949992,74.06725277999794,53066.321758080005 2025-06-03,19:28:40.000,154,11090594,123205,0,1748978919,13845.811856929991,74.09544930000266,53066.44752624 2025-06-03,19:28:41.000,154,11090528,123325,0,1748978920,13845.47504143,74.06020364999858,53066.52438456 2025-06-03,19:28:42.000,154,11090622,124365,0,1748978921,13845.091071759998,74.03200713000115,53066.60124288001 2025-06-03,19:28:43.000,154,11090558,124725,0,1748978922,13844.646475299996,74.01790887000243,53066.727011040006 2025-06-03,19:28:44.000,154,11090573,125925,0,1748978923,13844.181669909995,73.99676148000435,53066.80386936 2025-06-03,19:28:45.000,154,11090603,125205,0,1748978924,13843.784227619988,73.93331931000284,53066.93662464001 2025-06-03,19:28:46.000,154,11090579,124965,0,1748978925,13843.353103779991,73.91922105000413,53066.98553448001 2025-06-03,19:28:47.000,154,11090580,124645,0,1748978926,13842.962397799995,73.93331931000284,53066.992521600005 2025-06-03,19:28:48.000,154,11090621,123925,0,1748978927,13842.618845989993,73.88397540000005,53067.07636704 2025-06-03,19:28:49.000,154,11090589,123485,0,1748978928,13842.288766799997,73.8769262700007,53067.18117384001 2025-06-03,19:28:50.000,154,11090576,123205,0,1748978929,13841.93174236999,73.85577888000262,53067.209122320004 2025-06-03,19:28:51.000,154,11090554,122885,0,1748978930,13841.64881734999,73.88397540000005,53067.22309656001 2025-06-03,19:28:52.000,154,11090539,122925,0,1748978931,13841.312001849998,73.96856495999964,53067.278993520005 2025-06-03,19:28:53.000,154,11090545,123205,0,1748978932,13840.934768489991,73.98266321999836,53067.306942 2025-06-03,19:28:54.000,154,11090519,123205,0,1748978933,13840.5373262,74.01790887000243,53067.24405792 2025-06-03,19:28:55.000,154,11090539,123045,0,1748978934,13840.139883909993,74.10249843000202,53067.278993520005 2025-06-03,19:28:56.000,154,11090531,123445,0,1748978935,13839.742441620001,74.2857758099999,53067.27200640001 2025-06-03,19:28:57.000,154,11090511,123485,0,1748978936,13839.37194456999,74.38446362999821,53067.25803216 2025-06-03,19:28:58.000,154,11090574,123565,0,1748978937,13838.934084419998,74.51134797000122,53067.21610944 2025-06-03,19:28:59.000,154,11090555,123365,0,1748978938,13838.48275165,74.66642883000168,53067.209122320004 2025-06-03,19:29:00.000,154,11090553,123245,0,1748978939,13837.99100101999,74.82855882000149,53067.21610944 2025-06-03,19:29:01.000,154,11090568,123325,0,1748978940,13837.458832529992,74.96249229000387,53067.10431552001 2025-06-03,19:29:02.000,154,11090566,123005,0,1748978941,13836.89298248999,75.14576967000176,53067.11828976 2025-06-03,19:29:03.000,154,11090574,123325,0,1748978942,13836.374286619997,75.29380140000285,53067.00649584001 2025-06-03,19:29:04.000,154,11090520,123205,0,1748978943,13835.87579967999,75.39248922000115,53067.01348296001 2025-06-03,19:29:05.000,154,11090533,123165,0,1748978944,13835.316685949998,75.47002965000138,53066.93662464001 2025-06-03,19:29:06.000,154,11090504,123005,0,1748978945,13834.78451746,75.54052095000225,53066.824830720005 2025-06-03,19:29:07.000,154,11090579,123005,0,1748978946,13834.279294209999,75.5828157299984,53066.706049680004 2025-06-03,19:29:08.000,154,11090577,123525,0,1748978947,13833.854906679997,75.63920877000055,53066.61521712 2025-06-03,19:29:09.000,154,11090602,123485,0,1748978948,13833.40357391,75.61101225000311,53066.489448960005 2025-06-03,19:29:20.000,154,11090575,124605,0,1748978959,13829.126017059993,75.39953835000051,53064.8963856 2025-06-03,19:29:21.000,154,11090575,124005,0,1748978960,13828.76899263,75.44183313000394,53064.82651440001 2025-06-03,19:29:22.000,154,11090572,124485,0,1748978961,13828.40523189,75.4841279100001,53064.63786216001 2025-06-03,19:29:23.000,154,11090529,124565,0,1748978962,13828.061680079998,75.56871746999968,53064.477158400005 2025-06-03,19:29:24.000,154,11090519,124445,0,1748978963,13827.644028859992,75.56871746999968,53064.29549328 2025-06-03,19:29:25.000,154,11090601,124485,0,1748978964,13827.22637764,75.60396312000375,53064.1976736 2025-06-03,19:29:26.000,154,11090560,124725,0,1748978965,13826.849144279993,75.71674920000078,53064.00203424 2025-06-03,19:29:27.000,154,11090550,124325,0,1748978966,13826.404547819991,75.70265094000206,53063.79242064 2025-06-03,19:29:28.000,154,11090592,124365,0,1748978967,13825.912797189994,75.67445442000462,53063.659665360006 2025-06-03,19:29:29.000,154,11090583,124645,0,1748978968,13825.427782869992,75.67445442000462,53063.54787144 2025-06-03,19:29:30.000,154,11090559,124605,0,1748978969,13824.909087,75.58986485999776,53063.45703888 2025-06-03,19:29:31.000,154,11090553,124365,0,1748978970,13824.343236959998,75.56871746999968,53063.33127072 2025-06-03,19:29:32.000,154,11090533,124405,0,1748978971,13823.77065061,75.4841279100001,53063.12864424001 2025-06-03,19:29:33.000,154,11090561,124685,0,1748978972,13823.157646399988,75.39248922000115,53062.988901840006 2025-06-03,19:29:34.000,154,11090544,124525,0,1748978973,13822.598532669996,75.27970314000413,53062.80723672 2025-06-03,19:29:35.000,154,11090536,124045,0,1748978974,13821.911429049993,75.17396618999919,53062.681468560004 2025-06-03,19:29:36.000,154,11090565,124525,0,1748978975,13821.19064388,75.00478707000002,53062.513777680004 2025-06-03,19:29:37.000,154,11090526,124165,0,1748978976,13820.517012880002,74.84265708000021,53062.367048160006 2025-06-03,19:29:38.000,154,11090590,124165,0,1748978977,13819.897272359995,74.70167447999847,53062.199357280006 2025-06-03,19:29:39.000,154,11090530,124125,0,1748978978,13819.243850289997,74.5324953599993,53062.066602 2025-06-03,19:29:40.000,154,11090585,123925,0,1748978979,13818.62410976999,74.3985618900042,53061.89891112 2025-06-03,19:29:41.000,154,11090543,124045,0,1748978980,13818.098677590002,74.2223336399984,53061.647374800006 2025-06-03,19:29:42.000,154,11090543,123645,0,1748978981,13817.6338722,74.09544930000266,53061.53558088 2025-06-03,19:29:43.000,154,11090522,123365,0,1748978982,13817.222957289989,73.95446670000092,53061.311993040006 2025-06-03,19:29:44.000,154,11090558,123405,0,1748978983,13816.913087029992,73.84872975000326,53061.11635368001 2025-06-03,19:29:45.000,154,11090556,123165,0,1748978984,13816.744679279996,73.79938584000047,53060.96962416001 2025-06-03,19:29:46.000,154,11090565,123205,0,1748978985,13816.630162009991,73.70069802000216,53060.71808784 2025-06-03,19:29:47.000,154,11090591,122925,0,1748978986,13816.562798909996,73.61610846000258,53060.58533256 2025-06-03,19:29:48.000,154,11090574,123245,0,1748978987,13816.5560626,73.48922411999956,53060.403667440005 2025-06-03,19:29:49.000,154,11090547,123285,0,1748978988,13816.57627153,73.34119238999847,53060.235976560005 2025-06-03,19:29:50.000,154,11090529,123365,0,1748978989,13816.5560626,73.24250457000016,53060.0752728 2025-06-03,19:29:51.000,154,11090595,123445,0,1748978990,13816.609953079991,73.12266936000378,53060.01238872001 2025-06-03,19:29:52.000,154,11090548,123645,0,1748978991,13816.623425699996,73.01693240999884,53059.91456904 2025-06-03,19:29:53.000,154,11090596,124005,0,1748978992,13816.670579869991,73.00283415000013,53059.802775120006 2025-06-03,19:29:54.000,154,11090583,124125,0,1748978993,13816.677316180001,72.96053937000397,53059.7608524 2025-06-03,19:29:55.000,154,11090549,124125,0,1748978994,13816.623425699996,72.96053937000397,53059.64207136 2025-06-03,19:29:56.000,154,11090566,124325,0,1748978995,13816.57627153,73.04512893000356,53059.60713576001 2025-06-03,19:29:57.000,154,11090547,124445,0,1748978996,13816.502172119996,73.10857109999779,53059.53027744 2025-06-03,19:29:58.000,154,11090517,124405,0,1748978997,13816.37418223,73.20725892000337,53059.43944488001 2025-06-03,19:29:59.000,154,11090562,124565,0,1748978998,13816.23271972,73.34119238999847,53059.3765608 2025-06-03,19:30:00.000,154,11090575,124485,0,1748978999,13816.097993519994,73.46102760000213,53059.35559944 2025-06-03,19:30:01.000,154,11090584,124365,0,1748979000,13815.922849459988,73.531518900003,53059.35559944 2025-06-03,19:30:02.000,154,11090542,124245,0,1748979001,13815.734232779992,73.53856803000235,53059.27175400001 2025-06-03,19:30:03.000,154,11090580,124805,0,1748979002,13815.471516689991,73.56676454999979,53059.25777976 2025-06-03,19:30:04.000,154,11090513,124285,0,1748979003,13815.222273219995,73.5949610700045,53059.24380552 2025-06-03,19:30:05.000,154,11090581,124165,0,1748979004,13814.919139269994,73.49627324999892,53059.14598584 2025-06-03,19:30:06.000,154,11090569,124165,0,1748979005,13814.602532700002,73.39053630000126,53059.11803736 2025-06-03,19:30:07.000,154,11090546,123965,0,1748979006,13814.333080299992,73.25660282999888,53059.097076 2025-06-03,19:30:08.000,154,11090560,124245,0,1748979007,13814.07710052,73.12971849000314,53059.0272048 2025-06-03,19:30:09.000,154,11090544,123445,0,1748979008,13813.86827490999,72.98873589000141,53058.97829496 2025-06-03,19:30:10.000,154,11090542,123925,0,1748979009,13813.632504059999,72.79840938000416,53058.943359360004 2025-06-03,19:30:11.000,154,11090568,123485,0,1748979010,13813.477568929993,72.6433285200037,53058.90143664 2025-06-03,19:30:12.000,154,11090513,123325,0,1748979011,13813.288952249997,72.4318546200011,53058.78964272001 2025-06-03,19:30:13.000,154,11090533,123565,0,1748979012,13813.194643909992,72.24152811000386,53058.73374576 2025-06-03,19:30:14.000,154,11090577,123245,0,1748979013,13813.046445089996,72.05120159999933,53058.69182304 2025-06-03,19:30:15.000,154,11090533,123165,0,1748979014,13812.931927819991,71.85382596000272,53058.63592608 2025-06-03,19:30:16.000,154,11090575,122965,0,1748979015,13812.81067423999,71.64940118999948,53058.59400336 2025-06-03,19:30:17.000,154,11090568,123205,0,1748979016,13812.75678376,71.48727119999967,53058.52413216 2025-06-03,19:30:18.000,154,11090539,122925,0,1748979017,13812.62879386999,71.32514120999986,53058.48220944001 2025-06-03,19:30:19.000,154,11090524,123205,0,1748979018,13812.642266489995,71.20530600000347,53058.47522232 2025-06-03,19:30:20.000,154,11090583,123365,0,1748979019,13812.57490339,71.12776557000325,53058.37041552 2025-06-03,19:30:21.000,154,11090572,123205,0,1748979020,13812.581639699994,71.07842166000046,53058.32150568 2025-06-03,19:30:22.000,154,11090565,123365,0,1748979021,13812.66921172999,71.13481470000261,53058.293557200006 2025-06-03,19:30:23.000,154,11090569,123525,0,1748979022,13812.7163659,71.16301122000004,53058.25163448 2025-06-03,19:30:24.000,154,11090598,123685,0,1748979023,13812.81067423999,71.30399382000178,53058.18176328 2025-06-03,19:30:25.000,154,11090536,123325,0,1748979024,13812.952136749991,71.49432032999903,53058.174776160005 2025-06-03,19:30:26.000,154,11090545,123765,0,1748979025,13813.120544500001,71.67759771000419,53058.16080192 2025-06-03,19:30:27.000,154,11090555,123605,0,1748979026,13813.255270699992,71.93136639000295,53058.0839436 2025-06-03,19:30:28.000,154,11090544,123645,0,1748979027,13813.430414759998,72.19923333000042,53058.09093072 2025-06-03,19:30:29.000,154,11090540,123965,0,1748979028,13813.565140959989,72.47414940000453,53058.0839436 2025-06-03,19:30:30.000,154,11090521,123765,0,1748979029,13813.679658229994,72.77021285999945,53058.13285344 2025-06-03,19:30:31.000,154,11090543,123605,0,1748979030,13813.679658229994,73.05922719000228,53058.07695648001 2025-06-03,19:30:32.000,154,11090576,123725,0,1748979031,13813.68639453999,73.35529065000446,53058.14682768001 2025-06-03,19:30:33.000,154,11090562,124005,0,1748979032,13813.571877269998,73.61610846000258,53058.13285344 2025-06-03,19:30:34.000,154,11090577,124045,0,1748979033,13813.443887379988,73.93331931000284,53058.16778904001 2025-06-03,19:30:35.000,154,11090539,123645,0,1748979034,13813.235061769992,74.20118625000032,53058.16080192 2025-06-03,19:30:36.000,154,11090542,124125,0,1748979035,13813.086862949996,74.51134797000122,53058.09093072 2025-06-03,19:30:37.000,154,11090565,124125,0,1748979036,13813.046445089996,74.82855882000149,53058.13984056 2025-06-03,19:30:38.000,154,11090518,124205,0,1748979037,13813.026236159996,75.14576967000176,53058.11887920001 2025-06-03,19:30:39.000,154,11090528,123805,0,1748979038,13813.140753430001,75.54052095000225,53058.13285344 2025-06-03,19:30:40.000,154,11090517,123685,0,1748979039,13813.363051660002,75.88592831999995,53058.11887920001 2025-06-03,19:30:41.000,154,11090545,124285,0,1748979040,13813.612295129999,76.30887611999788,53058.0839436 2025-06-03,19:30:42.000,154,11090570,124165,0,1748979041,13813.942374319995,76.73887305000244,53058.11887920001 2025-06-03,19:30:43.000,154,11090592,124165,0,1748979042,13814.333080299992,77.14067346000229,53058.06298224 2025-06-03,19:30:44.000,154,11090545,124045,0,1748979043,13814.764204139989,77.5142773500047,53058.09791784001 2025-06-03,19:30:45.000,154,11090565,124245,0,1748979044,13815.262691079995,77.88788123999984,53058.13285344 2025-06-03,19:30:46.000,154,11090577,124445,0,1748979045,13815.767914329997,78.26148513000226,53058.16778904001 2025-06-03,19:30:47.000,154,11090543,124405,0,1748979046,13816.199038169994,78.5998433700006,53058.1887504 2025-06-03,19:30:48.000,154,11090514,124365,0,1748979047,13816.643634629996,78.92410335000022,53058.20971176 2025-06-03,19:30:49.000,154,11090537,124405,0,1748979048,13817.074758469993,79.19901942000433,53058.27958296 2025-06-03,19:30:50.000,154,11090526,124325,0,1748979049,13817.478937069995,79.45278810000309,53058.293557200006 2025-06-03,19:30:51.000,154,11090578,124765,0,1748979050,13817.8359615,79.72770416999992,53058.398364 2025-06-03,19:30:52.000,154,11090507,124445,0,1748979051,13818.172776999992,80.02376763000211,53058.44727384 2025-06-03,19:30:53.000,154,11090549,124485,0,1748979052,13818.462438329989,80.28458544000023,53058.48919656 2025-06-03,19:30:54.000,154,11090540,124645,0,1748979053,13818.67126394,80.58064890000242,53058.63592608 2025-06-03,19:30:55.000,154,11090579,124765,0,1748979054,13818.859880619995,80.8767123600046,53058.68483592 2025-06-03,19:30:56.000,154,11090546,124445,0,1748979055,13819.041760989996,81.1586775600008,53058.775668480004 2025-06-03,19:30:57.000,154,11090532,124405,0,1748979056,13819.230377669992,81.44064276000427,53058.85951392 2025-06-03,19:30:58.000,154,11090533,124325,0,1748979057,13819.398785420002,81.70850970000174,53058.943359360004 2025-06-03,19:30:59.000,154,11090528,124405,0,1748979058,13819.526775309998,82.01867142000265,53059.02021768 2025-06-03,19:31:00.000,154,11090567,124085,0,1748979059,13819.695183059994,82.28653836000012,53059.05515328001 2025-06-03,19:31:01.000,154,11090565,124325,0,1748979060,13819.80296401999,82.56145443000423,53059.14598584 2025-06-03,19:31:02.000,154,11090546,124285,0,1748979061,13819.97137177,82.82227224000235,53059.20188280001 2025-06-03,19:31:03.000,154,11090515,124285,0,1748979062,13820.200406309996,83.03374613999767,53059.25777976 2025-06-03,19:31:04.000,154,11090493,124285,0,1748979063,13820.483331329997,83.27341655999771,53059.33463808 2025-06-03,19:31:05.000,154,11090537,124405,0,1748979064,13820.752783729993,83.48489046000032,53059.43944488001 2025-06-03,19:31:06.000,154,11090564,124445,0,1748979065,13821.08286291999,83.68931523000356,53059.52329032 2025-06-03,19:31:07.000,154,11090491,124365,0,1748979066,13821.439887349996,83.8796417400008,53059.55822592001 2025-06-03,19:31:08.000,154,11090562,124325,0,1748979067,13821.743021299997,84.07701738000469,53059.62809712001 2025-06-03,19:31:09.000,154,11090514,124365,0,1748979068,13822.120254659989,84.2391473700045,53059.71892968 2025-06-03,19:31:10.000,154,11090530,124445,0,1748979069,13822.49075171,84.42242475000239,53059.781813760004 2025-06-03,19:31:11.000,154,11090541,124365,0,1748979070,13822.854512450001,84.56340735000413,53059.83771072 2025-06-03,19:31:12.000,154,11090548,124205,0,1748979071,13823.251954739993,84.66914430000179,53059.94251752001 2025-06-03,19:31:13.000,154,11090548,124565,0,1748979072,13823.66286964999,84.7960286400048,53060.02636296 2025-06-03,19:31:14.000,154,11090508,124325,0,1748979073,13824.141147659997,84.92291298000055,53060.166105360004 2025-06-03,19:31:15.000,154,11090456,124285,0,1748979074,13824.65984352999,85.00750254000013,53060.22200232 2025-06-03,19:31:16.000,154,11090559,124565,0,1748979075,13825.084231059991,85.10619035999844,53060.36174472 2025-06-03,19:31:17.000,154,11090525,124125,0,1748979076,13825.562509069998,85.1766816599993,53060.48052576 2025-06-03,19:31:18.000,154,11090591,124485,0,1748979077,13826.02057814999,85.26127121999889,53060.62725528 2025-06-03,19:31:19.000,154,11090517,124285,0,1748979078,13826.552746640002,85.28241861000424,53060.74603632 2025-06-03,19:31:20.000,154,11090534,124645,0,1748979079,13827.017552029989,85.3247133900004,53060.85084312001 2025-06-03,19:31:21.000,154,11090549,124485,0,1748979080,13827.52951159,85.36700817000383,53061.01154688 2025-06-03,19:31:22.000,154,11090529,124405,0,1748979081,13828.014525909988,85.40930294999998,53061.18622488001 2025-06-03,19:31:23.000,154,11090519,124125,0,1748979082,13828.48606761,85.43045033999806,53061.34692864 2025-06-03,19:31:24.000,154,11090528,124125,0,1748979083,13829.031708720002,85.50799076999829,53061.49365816 2025-06-03,19:31:25.000,154,11090569,124285,0,1748979084,13829.570613519994,85.62077685000258,53061.745194480005 2025-06-03,19:31:26.000,154,11090572,124165,0,1748979085,13830.055627839996,85.77585771000304,53061.88493688001 2025-06-03,19:31:27.000,154,11090545,124165,0,1748979086,13830.533905849989,85.90979117999814,53062.066602 2025-06-03,19:31:28.000,154,11090489,124085,0,1748979087,13831.032392789995,86.07897030000458,53062.24128000001 2025-06-03,19:31:29.000,154,11090538,123965,0,1748979088,13831.604979139993,86.29044419999991,53062.47185496 2025-06-03,19:31:30.000,154,11090533,124165,0,1748979089,13832.07652083999,86.51601636000123,53062.66749432 2025-06-03,19:31:31.000,154,11090518,123885,0,1748979090,13832.554798849997,86.75568678000127,53062.80723672 2025-06-03,19:31:32.000,154,11090530,123925,0,1748979091,13832.999395309998,87.00945546000003,53062.98191472001 2025-06-03,19:31:33.000,154,11090540,124285,0,1748979092,13833.470937009995,87.26322413999878,53063.23345104 2025-06-03,19:31:34.000,154,11090505,124085,0,1748979093,13833.942478709992,87.51699282000482,53063.40114192 2025-06-03,19:31:35.000,154,11090527,123885,0,1748979094,13834.43422933999,87.81305627999973,53063.638704000005 2025-06-03,19:31:36.000,154,11090575,123844,0,1748979095,13834.899034729991,88.13026713,53063.925175920005 2025-06-03,19:31:37.000,154,11090513,123485,0,1748979096,13835.370576429988,88.39108493999811,53064.15575088001 2025-06-03,19:31:38.000,154,11090538,123844,0,1748979097,13835.81517288999,88.6871484000003,53064.379338720006 2025-06-03,19:31:39.000,154,11090524,123685,0,1748979098,13836.286714590002,88.99026099000184,53064.56100384 2025-06-03,19:31:40.000,154,11090516,123685,0,1748979099,13836.738047359999,89.32157010000083,53064.78459168001 2025-06-03,19:31:41.000,154,11090532,123405,0,1748979100,13837.148962269996,89.68107573000452,53065.04311512001 2025-06-03,19:31:42.000,154,11090501,123365,0,1748979101,13837.553140869997,89.99123744999815,53065.30862568001 2025-06-03,19:31:43.000,154,11090558,123445,0,1748979102,13837.99100101999,90.32959569000377,53065.46932944 2025-06-03,19:31:44.000,154,11090570,123085,0,1748979103,13838.428861169996,90.75959262000106,53065.68593016 2025-06-03,19:31:45.000,154,11090511,123005,0,1748979104,13838.785885600002,91.11909825000475,53065.937466480005 2025-06-03,19:31:46.000,154,11090533,122965,0,1748979105,13839.109228479989,91.52794779000396,53066.105157360005 2025-06-03,19:31:47.000,154,11090565,122925,0,1748979106,13839.41909874,91.96499385000061,53066.28682248 2025-06-03,19:31:48.000,154,11090548,123285,0,1748979107,13839.627924349996,92.38089251999918,53066.54534592 2025-06-03,19:31:49.000,154,11090545,123165,0,1748979108,13839.803068410001,92.81088945000374,53066.706049680004 2025-06-03,19:31:50.000,154,11090554,123245,0,1748979109,13839.978212469992,93.23383725000167,53066.9226504 2025-06-03,19:31:51.000,154,11090536,123285,0,1748979110,13840.166829149988,93.64268679000088,53067.13226400001 2025-06-03,19:31:52.000,154,11090522,123165,0,1748979111,13840.315027969998,94.0162906800033,53067.25803216 2025-06-03,19:31:53.000,154,11090507,123245,0,1748979112,13840.53058988999,94.41104196000379,53067.46065864 2025-06-03,19:31:54.000,154,11090511,123285,0,1748979113,13840.73267918999,94.74235107000277,53067.63533664001 2025-06-03,19:31:55.000,154,11090566,123365,0,1748979114,13840.988658969996,95.04546366000432,53067.82398888001 2025-06-03,19:31:56.000,154,11090534,123445,0,1748979115,13841.318738159993,95.29218321000371,53067.95674416 2025-06-03,19:31:57.000,154,11090513,123325,0,1748979116,13841.66902627999,95.54595189000247,53068.0755252 2025-06-03,19:31:58.000,154,11090534,123485,0,1748979117,13842.073204879991,95.76447492000443,53068.22924184001 2025-06-03,19:31:59.000,154,11090537,123645,0,1748979118,13842.531273959998,95.91250664999825,53068.403919840006 2025-06-03,19:32:00.000,154,11090553,123525,0,1748979119,13843.04996982999,96.06053837999934,53068.54366224001 2025-06-03,19:32:01.000,154,11090487,124045,0,1748979120,13843.413730569991,96.15217706999829,53068.69737888 2025-06-03,19:32:02.000,154,11090485,123645,0,1748979121,13843.824645479988,96.15217706999829,53068.80917280001 2025-06-03,19:32:03.000,154,11090471,123844,0,1748979122,13844.26924193999,96.16627533000428,53069.004812160005 2025-06-03,19:32:04.000,154,11090486,123725,0,1748979123,13844.565639579996,96.22266836999916,53069.20045152 2025-06-03,19:32:05.000,154,11090539,123525,0,1748979124,13844.882246150002,96.22971749999851,53069.32621968 2025-06-03,19:32:06.000,154,11090516,123725,0,1748979125,13845.070862829998,96.19447185000172,53069.4729492 2025-06-03,19:32:07.000,154,11090500,123844,0,1748979126,13845.219061649994,96.180373590003,53069.689549919996 2025-06-03,19:32:08.000,154,11090521,123725,0,1748979127,13845.279688439994,96.09578403000341,53069.86422792001 2025-06-03,19:32:09.000,154,11090481,123805,0,1748979128,13845.34705153999,96.01119447000383,53069.98300896001 2025-06-03,19:32:10.000,154,11090561,124085,0,1748979129,13845.293161059999,95.91250664999825,53070.15768696 2025-06-03,19:32:11.000,154,11090524,123805,0,1748979130,13845.26621581999,95.78562231000251,53070.346339200005 2025-06-03,19:32:12.000,154,11090557,123605,0,1748979131,13845.158434859994,95.6234923200027,53070.465120240005 2025-06-03,19:32:13.000,154,11090453,123925,0,1748979132,13845.037181279993,95.48955885000032,53070.59787552 2025-06-03,19:32:14.000,154,11090530,124045,0,1748979133,13844.862037220002,95.32742886000051,53070.68870808 2025-06-03,19:32:15.000,154,11090504,123925,0,1748979134,13844.734047329992,95.17939712999942,53070.800502000006 2025-06-03,19:32:16.000,154,11090476,124045,0,1748979135,13844.55890327,95.09480756999983,53070.898321680004 2025-06-03,19:32:17.000,154,11090491,124005,0,1748979136,13844.45112230999,94.9185793200013,53070.98915424001 2025-06-03,19:32:18.000,154,11090532,123844,0,1748979137,13844.3770229,94.79874410999764,53071.114922400004 2025-06-03,19:32:19.000,154,11090572,124005,0,1748979138,13844.25576932,94.65071238000382,53071.17780648001 2025-06-03,19:32:20.000,154,11090547,124485,0,1748979139,13844.201878839995,94.54497542999889,53071.20575496001 2025-06-03,19:32:21.000,154,11090525,124285,0,1748979140,13844.15472467,94.43218935000186,53071.352484480005 2025-06-03,19:32:22.000,154,11090518,124485,0,1748979141,13844.12777942999,94.37579630999971,53071.38043296 2025-06-03,19:32:23.000,154,11090522,124325,0,1748979142,13844.18840621999,94.25596110000333,53071.422355680006 2025-06-03,19:32:24.000,154,11090488,124125,0,1748979143,13844.262505629995,94.22776457999862,53071.51318824001 2025-06-03,19:32:25.000,154,11090546,124165,0,1748979144,13844.383759209995,94.14317501999903,53071.569085200004 2025-06-03,19:32:26.000,154,11090488,124885,0,1748979145,13844.552166959991,94.15727327999775,53071.55511096 2025-06-03,19:32:27.000,154,11090487,124725,0,1748979146,13844.734047329992,94.16432241000439,53071.590046560006 2025-06-03,19:32:28.000,154,11090546,124325,0,1748979147,13844.949609249998,94.22776457999862,53071.65293064 2025-06-03,19:32:29.000,154,11090499,124365,0,1748979148,13845.246006889989,94.30530500999885,53071.61100792001 2025-06-03,19:32:30.000,154,11090496,124525,0,1748979149,13845.58955869999,94.37579630999971,53071.757737440006 2025-06-03,19:32:31.000,154,11090513,124365,0,1748979150,13846.000473610002,94.48153326000465,53071.79267304 2025-06-03,19:32:32.000,154,11090475,124325,0,1748979151,13846.377706969994,94.56612282000424,53071.855557120005 2025-06-03,19:32:33.000,154,11090523,124445,0,1748979152,13846.81556712,94.71415454999806,53071.89049272 2025-06-03,19:32:34.000,154,11090482,124125,0,1748979153,13847.273636199992,94.83398976000171,53072.00228664 2025-06-03,19:32:35.000,154,11090497,124125,0,1748979154,13847.738441589994,94.96087410000473,53072.07914496 2025-06-03,19:32:36.000,154,11090541,124405,0,1748979155,13848.290819009992,95.11595495999791,53072.13504192001 2025-06-03,19:32:37.000,154,11090505,124285,0,1748979156,13848.775833329993,95.27103581999836,53072.239848720004 2025-06-03,19:32:38.000,154,11090508,124005,0,1748979157,13849.2945292,95.41906754999945,53072.31670704 2025-06-03,19:32:39.000,154,11090497,124125,0,1748979158,13849.887324479998,95.56709928000055,53072.456449440004 2025-06-03,19:32:40.000,154,11090515,124445,0,1748979159,13850.399284039995,95.74332752999908,53072.53330776 2025-06-03,19:32:41.000,154,11090537,124445,0,1748979160,13850.917979910002,95.89135926000017,53072.70798576 2025-06-03,19:32:42.000,154,11090509,124765,0,1748979161,13851.44341208999,96.06053837999934,53072.79881832 2025-06-03,19:32:43.000,154,11090569,124605,0,1748979162,13851.975580580001,96.2156192399998,53072.93856072 2025-06-03,19:32:44.000,154,11090510,124485,0,1748979163,13852.460594899989,96.35660184000153,53073.05734176 2025-06-03,19:32:45.000,154,11090457,124045,0,1748979164,13852.92540028999,96.50463357000262,53073.22503264 2025-06-03,19:32:46.000,154,11090502,124045,0,1748979165,13853.336315200002,96.5257809600007,53073.32983944 2025-06-03,19:32:47.000,154,11090496,123765,0,1748979166,13853.747230109999,96.57512487000349,53073.45560760001 2025-06-03,19:32:48.000,154,11090499,123165,0,1748979167,13854.178353949996,96.63151790999837,53073.55342728001 2025-06-03,19:32:49.000,154,11090486,123285,0,1748979168,13854.535378380002,96.59627226000157,53073.72111816001 2025-06-03,19:32:50.000,154,11090512,123405,0,1748979169,13854.973238529994,96.55397747999814,53073.770028000006 2025-06-03,19:32:51.000,154,11090508,123365,0,1748979170,13855.40436236999,96.47643704999791,53073.88182192 2025-06-03,19:32:52.000,154,11090527,122885,0,1748979171,13855.923058239998,96.35660184000153,53073.97964160001 2025-06-03,19:32:53.000,154,11090502,123165,0,1748979172,13856.52932614,96.15922619999765,53074.09143552 2025-06-03,19:32:54.000,154,11090532,123445,0,1748979173,13857.135594040003,95.99004707999848,53074.2591264 2025-06-03,19:32:55.000,154,11090540,123765,0,1748979174,13857.876588139996,95.78562231000251,53074.35694608 2025-06-03,19:32:56.000,154,11090526,123844,0,1748979175,13858.644527479999,95.54595189000247,53074.47572712 2025-06-03,19:32:57.000,154,11090481,124125,0,1748979176,13859.439412059997,95.27103581999836,53074.61546952 2025-06-03,19:32:58.000,154,11090515,124165,0,1748979177,13860.234296639996,95.01021801000024,53074.73425056 2025-06-03,19:32:59.000,154,11090494,124525,0,1748979178,13861.089808009994,94.72120368000469,53074.86700584001 2025-06-03,19:33:00.000,154,11090446,124525,0,1748979179,13861.898165209997,94.44628761000058,53074.971812640004 2025-06-03,19:33:01.000,154,11090526,124325,0,1748979180,13862.719995029991,94.1149785000016,53075.167452 2025-06-03,19:33:02.000,154,11090521,124845,0,1748979181,13863.53508853999,93.88940634000028,53075.24431032 2025-06-03,19:33:03.000,154,11090433,124805,0,1748979182,13864.316500499997,93.61449027000344,53075.52379512 2025-06-03,19:33:04.000,154,11090494,124285,0,1748979183,13865.02381305,93.41711462999956,53075.64956328 2025-06-03,19:33:05.000,154,11090508,123925,0,1748979184,13865.731125599988,93.24088638000103,53075.84520264 2025-06-03,19:33:06.000,154,11090525,123645,0,1748979185,13866.34412981,93.12810030000401,53076.0059064 2025-06-03,19:33:07.000,154,11090511,123485,0,1748979186,13866.970606639989,93.00826509000035,53076.166610160006 2025-06-03,19:33:08.000,154,11090514,123605,0,1748979187,13867.51624774999,92.90957727000205,53076.41814648 2025-06-03,19:33:09.000,154,11090502,123485,0,1748979188,13868.021470999993,92.83908597000118,53076.6347472 2025-06-03,19:33:10.000,154,11090519,123525,0,1748979189,13868.54016687,92.74744728000223,53076.87929640001 2025-06-03,19:33:11.000,154,11090477,123285,0,1748979190,13869.106016910002,92.65580859000329,53077.053974400005 2025-06-03,19:33:12.000,154,11090498,123285,0,1748979191,13869.55061336999,92.52892425000027,53077.23563952 2025-06-03,19:33:13.000,154,11090453,123125,0,1748979192,13870.06257293,92.40908904000389,53077.487175840004 2025-06-03,19:33:14.000,154,11090551,122845,0,1748979193,13870.588005109988,92.26810644000216,53077.6828152 2025-06-03,19:33:15.000,154,11090527,123085,0,1748979194,13871.147118839996,92.1482712299985,53077.91339016001 2025-06-03,19:33:16.000,154,11090532,123285,0,1748979195,13871.726441499988,92.00023950000468,53078.11601664 2025-06-03,19:33:17.000,154,11090510,122725,0,1748979196,13872.21145581999,91.88745342000038,53078.290694639996 2025-06-03,19:33:18.000,154,11090505,123165,0,1748979197,13872.716679069992,91.7041760400025,53078.514282480006 2025-06-03,19:33:19.000,154,11090560,123525,0,1748979198,13873.18822076999,91.52794779000396,53078.7658188 2025-06-03,19:33:20.000,154,11090543,123325,0,1748979199,13873.65976247,91.4081125800003,53078.94049680001 2025-06-03,19:33:21.000,154,11090607,123685,0,1748979200,13874.036995829993,91.28827737000393,53079.17805888001 2025-06-03,19:33:22.000,154,11090528,123525,0,1748979201,13874.353602399999,91.15434390000155,53079.359724 2025-06-03,19:33:23.000,154,11090517,123485,0,1748979202,13874.623054799995,91.00631217000046,53079.6042732 2025-06-03,19:33:24.000,154,11090555,123645,0,1748979203,13874.865561959996,90.84418218000064,53079.84183528 2025-06-03,19:33:25.000,154,11090552,123645,0,1748979204,13874.946397679996,90.66090480000275,53080.072410240005 2025-06-03,19:33:26.000,154,11090560,123645,0,1748979205,13875.033969709992,90.4423817700008,53080.29599808 2025-06-03,19:33:27.000,154,11090566,123844,0,1748979206,13875.047442329997,90.1956622200014,53080.5125988 2025-06-03,19:33:28.000,154,11090535,124005,0,1748979207,13875.040706020001,89.948942670002,53080.70823816 2025-06-03,19:33:29.000,154,11090515,124325,0,1748979208,13874.986815539996,89.67402659999789,53081.01567144 2025-06-03,19:33:30.000,154,11090539,124165,0,1748979209,13874.946397679996,89.32157010000083,53081.16240096 2025-06-03,19:33:31.000,154,11090512,124125,0,1748979210,13874.959870300001,89.00435925000056,53081.33707896001 2025-06-03,19:33:32.000,154,11090547,124125,0,1748979211,13874.980079230001,88.65895188000286,53081.43489864001 2025-06-03,19:33:33.000,154,11090585,124125,0,1748979212,13875.000288160001,88.28534799000045,53081.64451224 2025-06-03,19:33:34.000,154,11090559,124365,0,1748979213,13875.027233399996,87.92584236000403,53081.77726752 2025-06-03,19:33:35.000,154,11090504,124245,0,1748979214,13875.108069119997,87.54518934000225,53081.88207432 2025-06-03,19:33:36.000,154,11090523,124565,0,1748979215,13875.222586390002,87.22797849000199,53082.02880384001 2025-06-03,19:33:37.000,154,11090541,124365,0,1748979216,13875.377521519993,86.9319150299998,53082.14059776 2025-06-03,19:33:38.000,154,11090470,124405,0,1748979217,13875.525720339989,86.64290070000425,53082.2593788 2025-06-03,19:33:39.000,154,11090546,124365,0,1748979218,13875.700864399994,86.35388637000142,53082.33623712 2025-06-03,19:33:40.000,154,11090539,124045,0,1748979219,13875.86927214999,86.05782290999923,53082.48995376001 2025-06-03,19:33:41.000,154,11090525,124165,0,1748979220,13876.05115251999,85.74766118999833,53082.566812080004 2025-06-03,19:33:42.000,154,11090524,124045,0,1748979221,13876.253241819992,85.46569599000213,53082.587773440006 2025-06-03,19:33:43.000,154,11090492,124165,0,1748979222,13876.448594809997,85.18373078999866,53082.72751584001 2025-06-03,19:33:44.000,154,11090586,123485,0,1748979223,13876.643947799988,84.89471646000311,53082.81136128 2025-06-03,19:33:45.000,154,11090507,123565,0,1748979224,13876.84603709999,84.69734081999923,53082.93014232 2025-06-03,19:33:46.000,154,11090477,123645,0,1748979225,13877.081807949995,84.51406344000134,53082.972065040005 2025-06-03,19:33:47.000,154,11090542,124005,0,1748979226,13877.371469279991,84.30258953999873,53083.11879456 2025-06-03,19:33:48.000,154,11090520,123844,0,1748979227,13877.613976439992,84.11931216000085,53083.188665760004 2025-06-03,19:33:49.000,154,11090527,123325,0,1748979228,13877.849747289998,83.9289856500036,53083.28648544 2025-06-03,19:33:50.000,154,11090504,123365,0,1748979229,13878.098990759994,83.73161000999971,53083.41924072001 2025-06-03,19:33:51.000,154,11090542,123245,0,1748979230,13878.32802529999,83.59062740999798,53083.475137680005 2025-06-03,19:33:52.000,154,11090477,123325,0,1748979231,13878.590741389991,83.44259568000416,53083.524047520004 2025-06-03,19:33:53.000,154,11090523,123285,0,1748979232,13878.860193790002,83.23817091000092,53083.6568028 2025-06-03,19:33:54.000,154,11090558,122845,0,1748979233,13879.028601539998,83.09013917999982,53083.82449368 2025-06-03,19:33:55.000,154,11090520,123165,0,1748979234,13879.28458131999,82.95620571000472,53083.83846792 2025-06-03,19:33:56.000,154,11090594,122765,0,1748979235,13879.46646168999,82.81522311000299,53083.87340352001 2025-06-03,19:33:57.000,154,11090607,123125,0,1748979236,13879.64834205999,82.68833876999997,53083.978210320005 2025-06-03,19:33:58.000,154,11090544,123205,0,1748979237,13879.810013499991,82.56145443000423,53084.06904288001 2025-06-03,19:33:59.000,154,11090498,123285,0,1748979238,13879.944739699997,82.39227530999779,53084.15987544 2025-06-03,19:34:00.000,154,11090558,123125,0,1748979239,13880.099674830002,82.32883314000355,53084.1808368 2025-06-03,19:34:01.000,154,11090546,123365,0,1748979240,13880.207455789998,82.20194880000054,53084.25769512001 2025-06-03,19:34:02.000,154,11090617,123645,0,1748979241,13880.375863539994,82.04686794000008,53084.23673376001 2025-06-03,19:34:03.000,154,11090452,123885,0,1748979242,13880.409545089999,81.93408186000306,53084.35551480001 2025-06-03,19:34:04.000,154,11090562,124205,0,1748979243,13880.530798669999,81.84949230000348,53084.362501920004 2025-06-03,19:34:05.000,154,11090538,124405,0,1748979244,13880.56448021999,81.73670621999918,53084.362501920004 2025-06-03,19:34:06.000,154,11090588,124485,0,1748979245,13880.62510700999,81.63801840000087,53084.432373120006 2025-06-03,19:34:07.000,154,11090561,124405,0,1748979246,13880.63184332,81.55342884000129,53084.48827008 2025-06-03,19:34:08.000,154,11090604,124165,0,1748979247,13880.598161769994,81.39834798000084,53084.54416704001 2025-06-03,19:34:09.000,154,11090572,124205,0,1748979248,13880.598161769994,81.2573653799991,53084.530192800004 2025-06-03,19:34:10.000,154,11090565,124045,0,1748979249,13880.530798669999,81.08818625999993,53084.59307688001 2025-06-03,19:34:11.000,154,11090494,123885,0,1748979250,13880.456699259994,80.92605627000012,53084.50224432001 2025-06-03,19:34:12.000,154,11090515,123685,0,1748979251,13880.402808779989,80.72163150000415,53084.600064000006 2025-06-03,19:34:13.000,154,11090550,123844,0,1748979252,13880.315236749993,80.50310847000219,53084.58608976 2025-06-03,19:34:14.000,154,11090548,123645,0,1748979253,13880.268082579998,80.25638892000279,53084.61403824 2025-06-03,19:34:15.000,154,11090596,123485,0,1748979254,13880.180510550003,80.04491502000019,53084.59307688001 2025-06-03,19:34:16.000,154,11090527,123125,0,1748979255,13880.140092690002,79.88983415999974,53084.600064000006 2025-06-03,19:34:17.000,154,11090478,123085,0,1748979256,13880.119883760002,79.762949820004,53084.61403824 2025-06-03,19:34:18.000,154,11090537,123045,0,1748979257,13880.099674830002,79.62901635000162,53084.54416704001 2025-06-03,19:34:19.000,154,11090562,122765,0,1748979258,13880.032311729992,79.52327940000396,53084.5651284 2025-06-03,19:34:20.000,154,11090580,123285,0,1748979259,13879.964948629997,79.44573897000373,53084.579102640004 2025-06-03,19:34:21.000,154,11090571,123405,0,1748979260,13879.931267079992,79.35410028000479,53084.55814128 2025-06-03,19:34:22.000,154,11090494,123405,0,1748979261,13879.796540880001,79.32590376000007,53084.551154160006 2025-06-03,19:34:23.000,154,11090530,123365,0,1748979262,13879.729177779991,79.29065811000328,53084.52320568001 2025-06-03,19:34:24.000,154,11090587,123325,0,1748979263,13879.500143239995,79.29065811000328,53084.551154160006 2025-06-03,19:34:25.000,154,11090573,123405,0,1748979264,13879.40583489999,79.29770724000264,53084.53717992 2025-06-03,19:34:26.000,154,11090553,123525,0,1748979265,13879.277845009994,79.26246158999857,53084.47429584001 2025-06-03,19:34:27.000,154,11090581,123725,0,1748979266,13879.116173569993,79.22721594000177,53084.46730872 2025-06-03,19:34:28.000,154,11090514,123805,0,1748979267,13878.988183679998,79.22721594000177,53084.43936024 2025-06-03,19:34:29.000,154,11090566,123844,0,1748979268,13878.900611650002,79.19901942000433,53084.383463280006 2025-06-03,19:34:30.000,154,11090569,124805,0,1748979269,13878.765885449997,79.1567246400009,53084.42538600001 2025-06-03,19:34:31.000,154,11090535,125085,0,1748979270,13878.678313420001,79.14967551000154,53084.411411760004 2025-06-03,19:34:32.000,154,11090530,124285,0,1748979271,13878.563796149996,79.02984029999789,53084.39743752 2025-06-03,19:34:33.000,154,11090477,124405,0,1748979272,13878.482960429996,78.97344726000301,53084.34154056 2025-06-03,19:34:34.000,154,11090503,124365,0,1748979273,13878.38865208999,78.87475944000471,53084.34154056 2025-06-03,19:34:35.000,154,11090515,124485,0,1748979274,13878.341497919995,78.76197336000041,53084.32756632 2025-06-03,19:34:36.000,154,11090587,124445,0,1748979275,13878.240453269995,78.62099075999868,53084.313592080005 2025-06-03,19:34:37.000,154,11090516,124485,0,1748979276,13878.159617549994,78.49410642000294,53084.215772400006 2025-06-03,19:34:38.000,154,11090489,124325,0,1748979277,13878.06530920999,78.32492730000376,53084.215772400006 2025-06-03,19:34:39.000,154,11090486,124405,0,1748979278,13878.011418729999,78.21214121999947,53084.194811040004 2025-06-03,19:34:40.000,154,11090465,124365,0,1748979279,13877.950791939998,78.05001122999965,53084.15987544 2025-06-03,19:34:41.000,154,11090547,124205,0,1748979280,13877.809329429998,77.8949303699992,53084.096991360006 2025-06-03,19:34:42.000,154,11090490,124125,0,1748979281,13877.661130610002,77.78919342000154,53084.06205576 2025-06-03,19:34:43.000,154,11090489,124245,0,1748979282,13877.593767509992,77.65525994999916,53084.05506864 2025-06-03,19:34:44.000,154,11090493,124325,0,1748979283,13877.472513929992,77.48608082999999,53084.03410728 2025-06-03,19:34:45.000,154,11090468,123965,0,1748979284,13877.425359759996,77.38739301000169,53083.95724896 2025-06-03,19:34:46.000,154,11090488,124205,0,1748979285,13877.357996660001,77.28870519000338,53083.94327472 2025-06-03,19:34:47.000,154,11090594,123965,0,1748979286,13877.331051419991,77.2041156300038,53083.91532624 2025-06-03,19:34:48.000,154,11090447,124125,0,1748979287,13877.33778773,77.09837867999886,53083.89436488 2025-06-03,19:34:49.000,154,11090549,123685,0,1748979288,13877.351260349991,77.01378911999927,53083.83148080001 2025-06-03,19:34:50.000,154,11090572,123925,0,1748979289,13877.432096069992,76.96444521000376,53083.81750656 2025-06-03,19:34:51.000,154,11090545,123965,0,1748979290,13877.438832380001,76.92215043000033,53083.77558384 2025-06-03,19:34:52.000,154,11090490,124045,0,1748979291,13877.526404409997,76.8446100000001,53083.75462248001 2025-06-03,19:34:53.000,154,11090561,124005,0,1748979292,13877.512931789992,76.79526609000459,53083.70571264001 2025-06-03,19:34:54.000,154,11090625,123365,0,1748979293,13877.465777619997,76.79526609000459,53083.726674 2025-06-03,19:34:55.000,154,11090508,123365,0,1748979294,13877.391678209991,76.73182392000308,53083.691738400004 2025-06-03,19:34:56.000,154,11090528,123365,0,1748979295,13877.283897249996,76.7459221800018,53083.712699760006 2025-06-03,19:34:57.000,154,11090560,123205,0,1748979296,13877.12896211999,76.7459221800018,53083.642828560005 2025-06-03,19:34:58.000,154,11090599,123165,0,1748979297,13876.88645495999,76.7811678299986,53083.57994448 2025-06-03,19:34:59.000,154,11090566,123005,0,1748979298,13876.711310899998,76.79526609000459,53083.572957360004 2025-06-03,19:35:00.000,154,11090563,122885,0,1748979299,13876.542903150003,76.83756087000074,53083.50308616 2025-06-03,19:35:01.000,154,11090535,123365,0,1748979300,13876.280187060001,76.88690478000353,53083.49609904001 2025-06-03,19:35:02.000,154,11090544,123365,0,1748979301,13876.131988239991,76.9573960800044,53083.39129224 2025-06-03,19:35:03.000,154,11090554,123445,0,1748979302,13875.91642632,77.00673998999991,53083.34936952001 2025-06-03,19:35:04.000,154,11090499,123285,0,1748979303,13875.801909049995,77.06313303000206,53083.2725112 2025-06-03,19:35:05.000,154,11090535,123285,0,1748979304,13875.68739177999,77.12657520000357,53083.23058848001 2025-06-03,19:35:06.000,154,11090508,123525,0,1748979305,13875.586347129989,77.21116476000316,53083.1677044 2025-06-03,19:35:07.000,154,11090602,123365,0,1748979306,13875.505511409989,77.25345953999931,53083.03494912001 2025-06-03,19:35:08.000,154,11090585,123485,0,1748979307,13875.444884619988,77.38034388000233,53082.99302640001 2025-06-03,19:35:09.000,154,11090516,123844,0,1748979308,13875.370785209998,77.42263865999848,53082.8882196 2025-06-03,19:35:10.000,154,11090524,124085,0,1748979309,13875.310158419998,77.47903170000063,53082.874245360006 2025-06-03,19:35:11.000,154,11090517,124325,0,1748979310,13875.148486979997,77.52132648000406,53082.804374160005 2025-06-03,19:35:12.000,154,11090534,124645,0,1748979311,13874.905979819996,77.57771951999894,53082.74847720001 2025-06-03,19:35:13.000,154,11090491,125165,0,1748979312,13874.71062682999,77.61296517000301,53082.706554480006 2025-06-03,19:35:14.000,154,11090580,124245,0,1748979313,13874.420965499994,77.60591604000365,53082.685593120004 2025-06-03,19:35:15.000,154,11090596,124285,0,1748979314,13874.097622619993,77.74689863999811,53082.67161888 2025-06-03,19:35:16.000,154,11090541,124165,0,1748979315,13873.713652949991,77.84558646000369,53082.65764464001 2025-06-03,19:35:17.000,154,11090488,124045,0,1748979316,13873.34989220999,77.96542167000007,53082.60873480001 2025-06-03,19:35:18.000,154,11090544,124085,0,1748979317,13872.972658849998,78.01476558000286,53082.55283784 2025-06-03,19:35:19.000,154,11090600,123844,0,1748979318,13872.581952870001,78.1557481800046,53082.44803104 2025-06-03,19:35:20.000,154,11090550,123525,0,1748979319,13872.15756534,78.24738687000354,53082.37815984 2025-06-03,19:35:21.000,154,11090567,123605,0,1748979320,13871.861167699994,78.36722207999992,53082.32226288001 2025-06-03,19:35:22.000,154,11090572,123485,0,1748979321,13871.584978990002,78.48000816000422,53082.21745608 2025-06-03,19:35:23.000,154,11090516,123045,0,1748979322,13871.281845040001,78.52230294000037,53082.182520480004 2025-06-03,19:35:24.000,154,11090510,122965,0,1748979323,13871.066283119995,78.61394162999932,53082.133610640005 2025-06-03,19:35:25.000,154,11090535,122845,0,1748979324,13870.87093012999,78.67033467000147,53082.0497652 2025-06-03,19:35:26.000,154,11090502,123245,0,1748979325,13870.736203929999,78.72672771000362,53081.95194552 2025-06-03,19:35:27.000,154,11090559,123165,0,1748979326,13870.628422969989,78.75492423000105,53081.86111296001 2025-06-03,19:35:28.000,154,11090550,123165,0,1748979327,13870.534114629998,78.83246466000128,53081.79124176001 2025-06-03,19:35:29.000,154,11090503,123365,0,1748979328,13870.466751530003,78.82541553000192,53081.77028040001 2025-06-03,19:35:30.000,154,11090490,123645,0,1748979329,13870.406124740002,78.76197336000041,53081.679447840004 2025-06-03,19:35:31.000,154,11090558,123405,0,1748979330,13870.264662230002,78.70558031999826,53081.64451224 2025-06-03,19:35:32.000,154,11090564,124005,0,1748979331,13870.123199720001,78.6985311899989,53081.54669256 2025-06-03,19:35:33.000,154,11090538,123965,0,1748979332,13869.92111042,78.64213815000403,53081.47682136 2025-06-03,19:35:34.000,154,11090603,123765,0,1748979333,13869.705548499995,78.64918728000339,53081.56765392 2025-06-03,19:35:35.000,154,11090539,124205,0,1748979334,13869.469777649989,78.59279424000124,53081.4907956 2025-06-03,19:35:36.000,154,11090565,124365,0,1748979335,13869.207061560002,78.65623641000275,53081.462847120005 2025-06-03,19:35:37.000,154,11090584,124365,0,1748979336,13868.917400229991,78.7126294500049,53081.38598880001 2025-06-03,19:35:38.000,154,11090525,124565,0,1748979337,13868.587321039995,78.80426814000384,53081.37900168 2025-06-03,19:35:39.000,154,11090509,124365,0,1748979338,13868.297659709999,78.92410335000022,53081.33707896001 2025-06-03,19:35:40.000,154,11090591,124525,0,1748979339,13867.987789450002,79.10738072999811,53081.28816912001 2025-06-03,19:35:41.000,154,11090559,124365,0,1748979340,13867.664446570001,79.26246158999857,53081.225285040004 2025-06-03,19:35:42.000,154,11090562,124205,0,1748979341,13867.30068583,79.43868984000437,53081.11349112 2025-06-03,19:35:43.000,154,11090523,124245,0,1748979342,13866.984079259993,79.60786896000354,53081.1414396 2025-06-03,19:35:44.000,154,11090541,124325,0,1748979343,13866.701154239992,79.81229372999951,53081.057594160004 2025-06-03,19:35:45.000,154,11090582,124485,0,1748979344,13866.4047566,80.03081676000147,53081.057594160004 2025-06-03,19:35:46.000,154,11090563,124605,0,1748979345,13866.108358959995,80.1717993600032,53080.93881312 2025-06-03,19:35:47.000,154,11090561,124125,0,1748979346,13865.886060729994,80.25638892000279,53080.86894192 2025-06-03,19:35:48.000,154,11090548,124165,0,1748979347,13865.589663090002,80.34802761000174,53080.81304496001 2025-06-03,19:35:49.000,154,11090542,124125,0,1748979348,13865.421255339992,80.43966630000068,53080.694263920006 2025-06-03,19:35:50.000,154,11090596,124085,0,1748979349,13865.320210689992,80.4537645599994,53080.624392720005 2025-06-03,19:35:51.000,154,11090527,124005,0,1748979350,13865.158539249991,80.50310847000219,53080.59644424001 2025-06-03,19:35:52.000,154,11090557,124325,0,1748979351,13865.070967219996,80.50310847000219,53080.470676079996 2025-06-03,19:35:53.000,154,11090516,125205,0,1748979352,13865.070967219996,80.51015760000155,53080.3728564 2025-06-03,19:35:54.000,154,11090560,125165,0,1748979353,13865.02381305,80.52425586000027,53080.35189504001 2025-06-03,19:35:55.000,154,11090560,124205,0,1748979354,13865.01707673999,80.55950151000434,53080.25407536 2025-06-03,19:35:56.000,154,11090558,124085,0,1748979355,13864.990131499995,80.58769803000177,53080.26106248001 2025-06-03,19:35:57.000,154,11090543,124045,0,1748979356,13864.87561422999,80.58769803000177,53080.21215264001 2025-06-03,19:35:58.000,154,11090552,124045,0,1748979357,13864.73415171999,80.59474716000113,53080.09337160001 2025-06-03,19:35:59.000,154,11090532,123725,0,1748979358,13864.599425519998,80.6017962900005,53080.06542312001 2025-06-03,19:36:00.000,154,11090550,123725,0,1748979359,13864.437754079998,80.71458237000479,53079.98157768 2025-06-03,19:36:01.000,154,11090552,123844,0,1748979360,13864.296291569997,80.70753323999816,53080.00952616 2025-06-03,19:36:02.000,154,11090543,123365,0,1748979361,13864.100938579992,80.74982802000159,53079.86978376 2025-06-03,19:36:03.000,154,11090538,123725,0,1748979362,13863.912321899996,80.77802453999902,53079.82087392 2025-06-03,19:36:04.000,154,11090514,123325,0,1748979363,13863.80454094,80.85556496999925,53079.75798984001 2025-06-03,19:36:05.000,154,11090500,123165,0,1748979364,13863.77759569999,80.9119580100014,53079.68113152001 2025-06-03,19:36:06.000,154,11090491,123205,0,1748979365,13863.831486179995,80.98949844000163,53079.61126032001 2025-06-03,19:36:07.000,154,11090564,122725,0,1748979366,13863.98642131,81.07408800000121,53079.52741488 2025-06-03,19:36:08.000,154,11090545,123325,0,1748979367,13864.242401089992,81.11638278000464,53079.47151792001 2025-06-03,19:36:09.000,154,11090550,123085,0,1748979368,13864.572480279989,81.26441450999846,53079.38068536 2025-06-03,19:36:10.000,154,11090571,123365,0,1748979369,13864.90255947,81.38424972000212,53079.30382704001 2025-06-03,19:36:11.000,154,11090550,123365,0,1748979370,13865.333683309997,81.53228145000321,53079.26190432 2025-06-03,19:36:12.000,154,11090558,123205,0,1748979371,13865.805225009994,81.65916578999895,53079.17805888001 2025-06-03,19:36:13.000,154,11090562,123365,0,1748979372,13866.290239329996,81.7508044799979,53079.17805888001 2025-06-03,19:36:14.000,154,11090541,123085,0,1748979373,13866.707890550002,81.87063969000155,53079.10818768001 2025-06-03,19:36:15.000,154,11090540,123405,0,1748979374,13867.11206914999,81.98342576999858,53079.09421344 2025-06-03,19:36:16.000,154,11090527,123605,0,1748979375,13867.45562095999,82.08916272000351,53079.21299448 2025-06-03,19:36:17.000,154,11090560,123725,0,1748979376,13867.684655500001,82.04686794000008,53079.19902024 2025-06-03,19:36:18.000,154,11090501,123925,0,1748979377,13867.832854319997,82.04686794000008,53079.185046000006 2025-06-03,19:36:19.000,154,11090513,124125,0,1748979378,13867.873272179997,82.06801532999816,53079.233955840005 2025-06-03,19:36:20.000,154,11090561,124405,0,1748979379,13867.805909080002,82.0609661999988,53079.2898528 2025-06-03,19:36:21.000,154,11090567,124285,0,1748979380,13867.691391809996,82.06801532999816,53079.36671112 2025-06-03,19:36:22.000,154,11090560,124925,0,1748979381,13867.55666560999,82.04686794000008,53079.31081416 2025-06-03,19:36:23.000,154,11090544,124205,0,1748979382,13867.408466789995,82.06801532999816,53079.401646720005 2025-06-03,19:36:24.000,154,11090563,124085,0,1748979383,13867.24005904,82.11031011000159,53079.4295952 2025-06-03,19:36:25.000,154,11090522,124005,0,1748979384,13867.139014389999,82.18785054000182,53079.4295952 2025-06-03,19:36:26.000,154,11090526,123965,0,1748979385,13867.051442359989,82.24424358000397,53079.47151792001 2025-06-03,19:36:27.000,154,11090556,123725,0,1748979386,13867.037969739999,82.37112791999971,53079.464530799996 2025-06-03,19:36:28.000,154,11090586,123605,0,1748979387,13867.145750699994,82.50506139000208,53079.520427760006 2025-06-03,19:36:29.000,154,11090552,123445,0,1748979388,13867.307422139995,82.63194572999782,53079.534402 2025-06-03,19:36:30.000,154,11090593,123205,0,1748979389,13867.489302509995,82.75883007000084,53079.569337600005 2025-06-03,19:36:31.000,154,11090545,123165,0,1748979390,13867.731809669996,82.89276354000322,53079.534402 2025-06-03,19:36:32.000,154,11090541,122965,0,1748979391,13868.048416240003,83.03374613999767,53079.58331184 2025-06-03,19:36:33.000,154,11090580,123125,0,1748979392,13868.324604949994,83.13243396000325,53079.64619592 2025-06-03,19:36:34.000,154,11090528,123245,0,1748979393,13868.54016687,83.19587613000476,53079.632221679996 2025-06-03,19:36:35.000,154,11090527,123365,0,1748979394,13868.77593771999,83.19587613000476,53079.667157280004 2025-06-03,19:36:36.000,154,11090576,123965,0,1748979395,13868.890454989996,83.2240726500022,53079.688118640006 2025-06-03,19:36:37.000,154,11090537,124285,0,1748979396,13868.930872849996,83.16063048000069,53079.75100272 2025-06-03,19:36:38.000,154,11090532,124285,0,1748979397,13868.850037129996,83.09718830999918,53079.84882240001 2025-06-03,19:36:39.000,154,11090543,124485,0,1748979398,13868.73551985999,83.00554962000024,53079.93266784 2025-06-03,19:36:40.000,154,11090586,124525,0,1748979399,13868.51322162999,82.95620571000472,53079.93965496 2025-06-03,19:36:41.000,154,11090601,124725,0,1748979400,13868.290923399989,82.84341963000043,53079.99555192001 2025-06-03,19:36:42.000,154,11090569,124445,0,1748979401,13867.960844209993,82.78702658999828,53080.05144888 2025-06-03,19:36:43.000,154,11090470,124485,0,1748979402,13867.684655500001,82.73768268000276,53080.135294319996 2025-06-03,19:36:44.000,154,11090566,124445,0,1748979403,13867.37478523999,82.73768268000276,53080.1981784 2025-06-03,19:36:45.000,154,11090524,124525,0,1748979404,13867.098596529999,82.77292832999956,53080.240101120005 2025-06-03,19:36:46.000,154,11090526,124605,0,1748979405,13866.802198889993,82.82932137000171,53080.25407536 2025-06-03,19:36:47.000,154,11090515,124245,0,1748979406,13866.573164349997,82.92800919000001,53080.28202384001 2025-06-03,19:36:48.000,154,11090557,124245,0,1748979407,13866.398020289991,82.99145136000152,53080.35189504001 2025-06-03,19:36:49.000,154,11090541,124165,0,1748979408,13866.28350302,83.09013917999982,53080.33093368001 2025-06-03,19:36:50.000,154,11090556,124045,0,1748979409,13866.209403609995,83.18177786999877,53080.35189504001 2025-06-03,19:36:51.000,154,11090568,124005,0,1748979410,13866.13530419999,83.259318299999,53080.30997232001 2025-06-03,19:36:52.000,154,11090537,124165,0,1748979411,13866.13530419999,83.30161308000243,53080.32394656 2025-06-03,19:36:53.000,154,11090521,124005,0,1748979412,13866.08141372,83.36505525000393,53080.27503672 2025-06-03,19:36:54.000,154,11090529,123725,0,1748979413,13866.007314309994,83.42849741999817,53080.38683064 2025-06-03,19:36:55.000,154,11090561,123725,0,1748979414,13865.946687519994,83.45669394000288,53080.34490792 2025-06-03,19:36:56.000,154,11090504,123645,0,1748979415,13865.872588109989,83.47784133000096,53080.41477912 2025-06-03,19:36:57.000,154,11090571,123405,0,1748979416,13865.785016079994,83.48489046000032,53080.41477912 2025-06-03,19:36:58.000,154,11090558,123685,0,1748979417,13865.657026189998,83.50603784999839,53080.36586928 2025-06-03,19:36:59.000,154,11090569,123685,0,1748979418,13865.535772609997,83.52013611000439,53080.39381776 2025-06-03,19:37:00.000,154,11090531,123485,0,1748979419,13865.427991650002,83.50603784999839,53080.42176624 2025-06-03,19:37:01.000,154,11090533,123365,0,1748979420,13865.313474379996,83.47784133000096,53080.37984352001 2025-06-03,19:37:02.000,154,11090529,123285,0,1748979421,13865.198957109991,83.46374307000224,53080.46368896 2025-06-03,19:37:03.000,154,11090543,123365,0,1748979422,13865.05749459999,83.44964481000352,53080.470676079996 2025-06-03,19:37:04.000,154,11090538,122925,0,1748979423,13864.93624101999,83.4707922000016,53080.526573040006 2025-06-03,19:37:05.000,154,11090590,122925,0,1748979424,13864.85540529999,83.44259568000416,53080.49163744 2025-06-03,19:37:06.000,154,11090515,122845,0,1748979425,13864.720679099999,83.4355465500048,53080.47766320001 2025-06-03,19:37:07.000,154,11090530,122725,0,1748979426,13864.626370759994,83.46374307000224,53080.42875336001 2025-06-03,19:37:08.000,154,11090514,123005,0,1748979427,13864.484908249993,83.46374307000224,53080.44971472001 2025-06-03,19:37:09.000,154,11090532,123045,0,1748979428,13864.390599910002,83.4707922000016,53080.42176624 2025-06-03,19:37:10.000,154,11090558,123205,0,1748979429,13864.228928470002,83.4707922000016,53080.42176624 2025-06-03,19:37:11.000,154,11090525,123125,0,1748979430,13864.073993339996,83.48489046000032,53080.39381776 2025-06-03,19:37:12.000,154,11090527,122885,0,1748979431,13864.026839170001,83.4214482899988,53080.358882160006 2025-06-03,19:37:13.000,154,11090502,123005,0,1748979432,13863.912321899996,83.4214482899988,53080.35189504001 2025-06-03,19:37:14.000,154,11090556,123445,0,1748979433,13863.851695109995,83.38620264000201,53080.29599808 2025-06-03,19:37:15.000,154,11090517,123165,0,1748979434,13863.88537666,83.3721043800033,53080.26106248001 2025-06-03,19:37:16.000,154,11090534,123605,0,1748979435,13863.91905820999,83.30866221000178,53080.240101120005 2025-06-03,19:37:17.000,154,11090512,123844,0,1748979436,13864.026839170001,83.36505525000393,53080.240101120005 2025-06-03,19:37:18.000,154,11090503,124005,0,1748979437,13864.114411199997,83.37915351000265,53080.170229920004 2025-06-03,19:37:19.000,154,11090580,123965,0,1748979438,13864.242401089992,83.4707922000016,53080.07939736 2025-06-03,19:37:20.000,154,11090501,124725,0,1748979439,13864.390599910002,83.5694800199999,53080.072410240005 2025-06-03,19:37:21.000,154,11090557,124845,0,1748979440,13864.572480279989,83.65406957999949,53080.05144888 2025-06-03,19:37:22.000,154,11090550,124445,0,1748979441,13864.680261239999,83.7809539200025,53080.08638448 2025-06-03,19:37:23.000,154,11090559,124125,0,1748979442,13864.79477850999,83.92193652000424,53080.03747464 2025-06-03,19:37:24.000,154,11090496,124365,0,1748979443,13864.84193268,83.98537868999847,53079.967603439996 2025-06-03,19:37:25.000,154,11090548,124485,0,1748979444,13864.88235054,84.0629191199987,53079.98157768 2025-06-03,19:37:26.000,154,11090481,124325,0,1748979445,13864.868877919995,84.15455781000492,53079.91170648 2025-06-03,19:37:27.000,154,11090533,124125,0,1748979446,13864.82172375,84.14750867999828,53079.86978376 2025-06-03,19:37:28.000,154,11090484,124045,0,1748979447,13864.727415409994,84.23209823999787,53079.87677088001 2025-06-03,19:37:29.000,154,11090548,124165,0,1748979448,13864.686997549994,84.23209823999787,53079.89773224001 2025-06-03,19:37:30.000,154,11090500,124325,0,1748979449,13864.559007659998,84.21799997999915,53079.89074512 2025-06-03,19:37:31.000,154,11090532,124005,0,1748979450,13864.511853489988,84.26029476000258,53079.82786104001 2025-06-03,19:37:32.000,154,11090497,124405,0,1748979451,13864.471435629988,84.28144215000066,53079.8138868 2025-06-03,19:37:33.000,154,11090509,124205,0,1748979452,13864.431017769988,84.28144215000066,53079.75798984001 2025-06-03,19:37:34.000,154,11090523,124125,0,1748979453,13864.431017769988,84.28849128000002,53079.69510576 2025-06-03,19:37:35.000,154,11090555,124165,0,1748979454,13864.579216589998,84.41537562000303,53079.64619592 2025-06-03,19:37:36.000,154,11090541,123925,0,1748979455,13864.686997549994,84.54225995999877,53079.70209288 2025-06-03,19:37:37.000,154,11090527,123885,0,1748979456,13864.90255947,84.67619343000115,53079.65318304 2025-06-03,19:37:38.000,154,11090555,124005,0,1748979457,13865.06423091,84.85947080999904,53079.632221679996 2025-06-03,19:37:39.000,154,11090508,123844,0,1748979458,13865.300001759992,85.0427481900042,53079.59728608 2025-06-03,19:37:40.000,154,11090519,123685,0,1748979459,13865.481882129992,85.21192731000338,53079.62523456 2025-06-03,19:37:41.000,154,11090519,123844,0,1748979460,13865.636817259998,85.35290990999783,53079.6042732 2025-06-03,19:37:42.000,154,11090527,123965,0,1748979461,13865.724389289993,85.50094163999893,53079.61126032001 2025-06-03,19:37:43.000,154,11090526,123725,0,1748979462,13865.731125599988,85.59258032999787,53079.66017016001 2025-06-03,19:37:44.000,154,11090536,123725,0,1748979463,13865.643553569993,85.72651380000025,53079.62523456 2025-06-03,19:37:45.000,154,11090502,123565,0,1748979464,13865.549245230002,85.83225074999791,53079.667157280004 2025-06-03,19:37:46.000,154,11090535,123245,0,1748979465,13865.374101169997,85.8815946600007,53079.61126032001 2025-06-03,19:37:47.000,154,11090550,123365,0,1748979466,13865.172011869996,85.97323334999965,53079.618247440005 2025-06-03,19:37:48.000,154,11090488,123165,0,1748979467,13865.030549359995,86.03667552000115,53079.59029896001 2025-06-03,19:37:49.000,154,11090528,123165,0,1748979468,13864.909295779995,86.06487203999859,53079.6042732 2025-06-03,19:37:50.000,154,11090503,123005,0,1748979469,13864.828460059995,86.1283142100001,53079.59029896001 2025-06-03,19:37:51.000,154,11090541,122725,0,1748979470,13864.848668989995,86.14241246999882,53079.59029896001 2025-06-03,19:37:52.000,154,11090533,122965,0,1748979471,13864.9227684,86.12126508000074,53079.64619592 2025-06-03,19:37:53.000,154,11090551,123365,0,1748979472,13865.030549359995,86.12126508000074,53079.632221679996 2025-06-03,19:37:54.000,154,11090508,123325,0,1748979473,13865.219166039991,86.07897030000458,53079.58331184 2025-06-03,19:37:55.000,154,11090533,123365,0,1748979474,13865.380837479992,86.00847900000372,53079.61126032001 2025-06-03,19:37:56.000,154,11090525,123485,0,1748979475,13865.569454160002,85.97323334999965,53079.59029896001 2025-06-03,19:37:57.000,154,11090568,123765,0,1748979476,13865.771543459989,85.93093857000349,53079.59728608 2025-06-03,19:37:58.000,154,11090471,123645,0,1748979477,13865.939951209999,85.91684031000477,53079.62523456 2025-06-03,19:37:59.000,154,11090520,123844,0,1748979478,13866.027523239994,85.8463490100039,53079.57632472 2025-06-03,19:38:00.000,154,11090521,123765,0,1748979479,13866.12183158,85.83225074999791,53079.632221679996 2025-06-03,19:38:01.000,154,11090504,124165,0,1748979480,13866.10162265,85.85339814000326,53079.64619592 2025-06-03,19:38:02.000,154,11090507,124245,0,1748979481,13866.04099586,85.90274204999878,53079.59029896001 2025-06-03,19:38:03.000,154,11090539,124125,0,1748979482,13866.007314309994,85.89569291999942,53079.63920880001 2025-06-03,19:38:04.000,154,11090496,124645,0,1748979483,13865.899533349999,85.91684031000477,53079.68113152001 2025-06-03,19:38:05.000,154,11090540,124405,0,1748979484,13865.778279769998,85.96618422000029,53079.77895120001 2025-06-03,19:38:06.000,154,11090497,124845,0,1748979485,13865.670498809988,86.02257726000244,53079.737028480005 2025-06-03,19:38:07.000,154,11090548,124885,0,1748979486,13865.542508919993,86.03667552000115,53079.75100272 2025-06-03,19:38:08.000,154,11090517,124645,0,1748979487,13865.475145819997,86.07192116999795,53079.75798984001 2025-06-03,19:38:09.000,154,11090562,124485,0,1748979488,13865.448200580002,86.08601943000394,53079.77895120001 2025-06-03,19:38:10.000,154,11090540,124685,0,1748979489,13865.421255339992,86.08601943000394,53079.75798984001 2025-06-03,19:38:11.000,154,11090563,124405,0,1748979490,13865.481882129992,86.11421595000138,53079.84882240001 2025-06-03,19:38:12.000,154,11090506,124325,0,1748979491,13865.616608329998,86.1283142100001,53079.785938320005 2025-06-03,19:38:13.000,154,11090488,124445,0,1748979492,13865.811961319989,86.1283142100001,53079.82786104001 2025-06-03,19:38:14.000,154,11090527,124125,0,1748979493,13866.08141372,86.10716682000202,53079.86978376 2025-06-03,19:38:15.000,154,11090537,124245,0,1748979494,13866.36433874,86.05782290999923,53079.87677088001 2025-06-03,19:38:16.000,154,11090521,124125,0,1748979495,13866.701154239992,86.0296263900018,53079.904719360005 2025-06-03,19:38:17.000,154,11090494,124365,0,1748979496,13867.051442359989,85.94503683000221,53079.93965496 2025-06-03,19:38:18.000,154,11090481,123965,0,1748979497,13867.24005904,85.91684031000477,53080.04446176001 2025-06-03,19:38:19.000,154,11090556,124325,0,1748979498,13867.43541202999,85.88864379000006,53080.023500400006 2025-06-03,19:38:20.000,154,11090481,123885,0,1748979499,13867.55666560999,85.83929988000455,53080.07939736 2025-06-03,19:38:21.000,154,11090507,123965,0,1748979500,13867.597083469991,85.7829068400024,53080.14926856 2025-06-03,19:38:22.000,154,11090546,123725,0,1748979501,13867.58361085,85.67716989000473,53080.191191280006 2025-06-03,19:38:23.000,154,11090502,123885,0,1748979502,13867.428675719995,85.65602249999938,53080.302985199996 2025-06-03,19:38:24.000,154,11090533,123765,0,1748979503,13867.226586419994,85.64897337000002,53080.37984352001 2025-06-03,19:38:25.000,154,11090459,123645,0,1748979504,13866.977342949998,85.64897337000002,53080.44971472001 2025-06-03,19:38:26.000,154,11090560,123565,0,1748979505,13866.795462579998,85.67716989000473,53080.53356016 2025-06-03,19:38:27.000,154,11090510,123645,0,1748979506,13866.579900659992,85.69831728000281,53080.5125988 2025-06-03,19:38:28.000,154,11090547,123685,0,1748979507,13866.424965530001,85.74061205999897,53080.575482880005 2025-06-03,19:38:29.000,154,11090497,123645,0,1748979508,13866.310448259996,85.78995597000176,53080.56150864 2025-06-03,19:38:30.000,154,11090528,123605,0,1748979509,13866.310448259996,85.86044727000262,53080.60343136 2025-06-03,19:38:31.000,154,11090517,123645,0,1748979510,13866.330657189996,85.94503683000221,53080.59644424001 2025-06-03,19:38:32.000,154,11090523,123765,0,1748979511,13866.451910769996,85.95913509000093,53080.575482880005 2025-06-03,19:38:33.000,154,11090527,124165,0,1748979512,13866.680945309992,86.05077377999987,53080.58945712 2025-06-03,19:38:34.000,154,11090510,124325,0,1748979513,13867.044706049994,86.0930685600033,53080.54054728 2025-06-03,19:38:35.000,154,11090502,124725,0,1748979514,13867.46235727,86.19880551000097,53080.5125988 2025-06-03,19:38:36.000,154,11090490,124645,0,1748979515,13867.886744800002,86.29044419999991,53080.54753440001 2025-06-03,19:38:37.000,154,11090513,124245,0,1748979516,13868.324604949994,86.36093550000078,53080.575482880005 2025-06-03,19:38:38.000,154,11090498,123844,0,1748979517,13868.748992479996,86.46667244999844,53080.624392720005 2025-06-03,19:38:39.000,154,11090536,123325,0,1748979518,13869.106016910002,86.54421287999867,53080.694263920006 2025-06-03,19:38:40.000,154,11090527,123245,0,1748979519,13869.335051449998,86.62880243999825,53080.68727680001 2025-06-03,19:38:41.000,154,11090541,123365,0,1748979520,13869.496722889999,86.72749026000383,53080.806057839996 2025-06-03,19:38:42.000,154,11090480,123205,0,1748979521,13869.543877059994,86.74863765000191,53080.81304496001 2025-06-03,19:38:43.000,154,11090526,123085,0,1748979522,13869.469777649989,86.7838832999987,53080.861954800006 2025-06-03,19:38:44.000,154,11090473,124005,0,1748979523,13869.301369899993,86.74863765000191,53080.92483888 2025-06-03,19:38:45.000,154,11090505,124485,0,1748979524,13869.072335359997,86.70634286999848,53080.98073584001 2025-06-03,19:38:46.000,154,11090448,124885,0,1748979525,13868.836564509991,86.61470417999953,53081.029645680006 2025-06-03,19:38:47.000,154,11090507,124885,0,1748979526,13868.51995794,86.51601636000123,53081.13445248 2025-06-03,19:38:48.000,154,11090538,124165,0,1748979527,13868.203351369993,86.41027941000357,53081.09252976 2025-06-03,19:38:49.000,154,11090495,124885,0,1748979528,13867.954107899997,86.26929681000183,53081.13445248 2025-06-03,19:38:50.000,154,11090518,124525,0,1748979529,13867.664446570001,86.0930685600033,53081.11349112 2025-06-03,19:38:51.000,154,11090505,124525,0,1748979530,13867.46235727,85.91684031000477,53081.06458128 2025-06-03,19:38:52.000,154,11090530,124285,0,1748979531,13867.41520309999,85.73356292999961,53080.99471008 2025-06-03,19:38:53.000,154,11090510,124125,0,1748979532,13867.368048929995,85.62077685000258,53080.98772296 2025-06-03,19:38:54.000,154,11090489,124085,0,1748979533,13867.46235727,85.44454860000405,53080.95278736001 2025-06-03,19:38:55.000,154,11090499,123925,0,1748979534,13867.60381978,85.26832034999825,53080.88291616001 2025-06-03,19:38:56.000,154,11090503,123965,0,1748979535,13867.880008489992,85.13438688000315,53080.86894192 2025-06-03,19:38:57.000,154,11090477,124005,0,1748979536,13868.183142439993,85.10619035999844,53080.8270192 2025-06-03,19:38:58.000,154,11090529,123925,0,1748979537,13868.506485319995,85.077993840001,53080.792083600005 2025-06-03,19:38:59.000,154,11090528,123365,0,1748979538,13868.856773439991,85.08504297000036,53080.743173760005 2025-06-03,19:39:00.000,154,11090490,123245,0,1748979539,13869.227270490002,85.10619035999844,53080.66631544001 2025-06-03,19:39:01.000,154,11090532,122805,0,1748979540,13869.57082229999,85.16963252999994,53080.6523412 2025-06-03,19:39:02.000,154,11090513,123045,0,1748979541,13869.91437410999,85.25422208999953,53080.575482880005 2025-06-03,19:39:03.000,154,11090501,123045,0,1748979542,13870.170353889996,85.37405730000319,53080.575482880005 2025-06-03,19:39:04.000,154,11090519,123005,0,1748979543,13870.385915810002,85.46569599000213,53080.526573040006 2025-06-03,19:39:05.000,154,11090498,123245,0,1748979544,13870.574532489998,85.54323642000236,53080.58945712 2025-06-03,19:39:06.000,154,11090527,123205,0,1748979545,13870.668840829989,85.59258032999787,53080.54054728 2025-06-03,19:39:07.000,154,11090505,123325,0,1748979546,13870.715994999999,85.5714329399998,53080.60343136 2025-06-03,19:39:08.000,154,11090480,123325,0,1748979547,13870.682313449994,85.55028555000172,53080.56150864 2025-06-03,19:39:09.000,154,11090491,123885,0,1748979548,13870.715994999999,85.48684338000021,53080.58247 2025-06-03,19:39:10.000,154,11090498,123645,0,1748979549,13870.668840829989,85.40930294999998,53080.61740560001 2025-06-03,19:39:11.000,154,11090535,124125,0,1748979550,13870.641895589994,85.31766426000104,53080.56849576001 2025-06-03,19:39:12.000,154,11090504,123925,0,1748979551,13870.675577139998,85.2260255700021,53080.54054728 2025-06-03,19:39:13.000,154,11090560,124325,0,1748979552,13870.742940239994,85.09209209999972,53080.54753440001 2025-06-03,19:39:14.000,154,11090520,124565,0,1748979553,13870.884402749994,85.0427481900042,53080.526573040006 2025-06-03,19:39:15.000,154,11090532,124605,0,1748979554,13870.99218370999,84.96520776000398,53080.49163744 2025-06-03,19:39:16.000,154,11090556,124485,0,1748979555,13871.18080039,84.9793060200027,53080.47766320001 2025-06-03,19:39:17.000,154,11090504,124445,0,1748979556,13871.403098620001,84.97225689000334,53080.5125988 2025-06-03,19:39:18.000,154,11090544,124285,0,1748979557,13871.672551019998,84.97225689000334,53080.51958592001 2025-06-03,19:39:19.000,154,11090497,124205,0,1748979558,13872.016102829999,85.01455166999949,53080.505611680004 2025-06-03,19:39:20.000,154,11090499,124125,0,1748979559,13872.346182019995,85.04979732000356,53080.470676079996 2025-06-03,19:39:21.000,154,11090515,124605,0,1748979560,13872.750360619997,85.13438688000315,53080.505611680004 2025-06-03,19:39:22.000,154,11090491,124165,0,1748979561,13873.194957079999,85.21897644000273,53080.51958592001 2025-06-03,19:39:23.000,154,11090482,124005,0,1748979562,13873.61934461,85.2894677400036,53080.47766320001 2025-06-03,19:39:24.000,154,11090499,123844,0,1748979563,13873.962896420002,85.36700817000383,53080.575482880005 2025-06-03,19:39:25.000,154,11090472,123245,0,1748979564,13874.333393469999,85.41635207999934,53080.56849576001 2025-06-03,19:39:26.000,154,11090478,123765,0,1748979565,13874.60958217999,85.50094163999893,53080.58247 2025-06-03,19:39:27.000,154,11090492,124085,0,1748979566,13874.79819886,85.43045033999806,53080.65932832 2025-06-03,19:39:28.000,154,11090473,123844,0,1748979567,13874.885770889996,85.40930294999998,53080.673302560004 2025-06-03,19:39:29.000,154,11090504,123685,0,1748979568,13874.872298269991,85.35995904000447,53080.757148 2025-06-03,19:39:30.000,154,11090494,123445,0,1748979569,13874.804935169996,85.19782905000466,53080.76413512001 2025-06-03,19:39:31.000,154,11090502,123445,0,1748979570,13874.69041789999,85.09914122999908,53080.77112224 2025-06-03,19:39:32.000,154,11090530,123285,0,1748979571,13874.62979110999,84.9793060200027,53080.792083600005 2025-06-03,19:39:33.000,154,11090519,123125,0,1748979572,13874.542219079995,84.7960286400048,53080.83400632001 2025-06-03,19:39:34.000,154,11090546,123205,0,1748979573,13874.42770180999,84.64799691000371,53080.86894192 2025-06-03,19:39:35.000,154,11090532,123285,0,1748979574,13874.360338709994,84.54225995999877,53080.85496768001 2025-06-03,19:39:36.000,154,11090484,123485,0,1748979575,13874.373811329999,84.43652301000111,53080.861954800006 2025-06-03,19:39:37.000,154,11090503,122965,0,1748979576,13874.434438119999,84.24619650000386,53080.86894192 2025-06-03,19:39:38.000,154,11090528,123365,0,1748979577,13874.51527384,84.11226303000149,53080.94580024 2025-06-03,19:39:39.000,154,11090507,123565,0,1748979578,13874.65673635,84.03472260000126,53080.87592904 2025-06-03,19:39:40.000,154,11090472,123485,0,1748979579,13874.845353029996,83.98537868999847,53080.87592904 2025-06-03,19:39:41.000,154,11090493,123445,0,1748979580,13875.040706020001,83.97128042999975,53080.85496768001 2025-06-03,19:39:42.000,154,11090546,123565,0,1748979581,13875.256267939993,83.96423130000039,53080.8270192 2025-06-03,19:39:43.000,154,11090475,123525,0,1748979582,13875.498775099994,83.95718217000103,53080.910864640005 2025-06-03,19:39:44.000,154,11090460,123805,0,1748979583,13875.680655469994,83.97128042999975,53080.93182600001 2025-06-03,19:39:45.000,154,11090546,123725,0,1748979584,13875.902953699995,84.07701738000469,53080.9667616 2025-06-03,19:39:46.000,154,11090505,124005,0,1748979585,13876.003998349996,84.10521390000213,53080.99471008 2025-06-03,19:39:47.000,154,11090486,123645,0,1748979586,13876.044416209996,84.15455781000492,53080.97374872 2025-06-03,19:39:48.000,154,11090500,123805,0,1748979587,13876.064625139996,84.19685259000107,53081.008684320004 2025-06-03,19:39:49.000,154,11090478,124045,0,1748979588,13876.01747097,84.24619650000386,53080.99471008 2025-06-03,19:40:10.000,154,11090495,124245,0,1748979609,13877.263688319996,83.85144522000337,53081.58861528 2025-06-03,19:40:11.000,154,11090524,124485,0,1748979610,13877.23674308,83.98537868999847,53081.6654736 2025-06-03,19:40:12.000,154,11090535,124325,0,1748979611,13877.485986549997,84.0276734700019,53081.77726752 2025-06-03,19:40:13.000,154,11090544,124125,0,1748979612,13877.627449059997,84.06996824999806,53081.78425464 2025-06-03,19:40:14.000,154,11090525,124245,0,1748979613,13877.647657989997,84.10521390000213,53081.83316448 2025-06-03,19:40:15.000,154,11090526,124245,0,1748979614,13877.661130610002,84.0629191199987,53081.917009920006 2025-06-03,19:40:16.000,154,11090527,124445,0,1748979615,13877.721757400002,84.06996824999806,53081.93098416 2025-06-03,19:40:17.000,154,11090532,124245,0,1748979616,13877.667866919997,84.04882085999998,53081.93797128001 2025-06-03,19:40:18.000,154,11090452,124005,0,1748979617,13877.661130610002,83.95718217000103,53081.84015160001 2025-06-03,19:40:19.000,154,11090531,124045,0,1748979618,13877.654394299992,83.85849435000273,53081.88906144001 2025-06-03,19:40:20.000,154,11090510,124125,0,1748979619,13877.411887139991,83.75980653000443,53081.679447840004 2025-06-03,19:40:21.000,154,11090499,123805,0,1748979620,13877.553349649992,83.66111870999885,53081.76329328 2025-06-03,19:40:22.000,154,11090464,124045,0,1748979621,13877.681339540002,83.44964481000352,53081.74233192001 2025-06-03,19:40:23.000,154,11090471,123925,0,1748979622,13877.809329429998,83.29456395000307,53081.77028040001 2025-06-03,19:40:24.000,154,11090481,124085,0,1748979623,13877.971000869999,83.2240726500022,53081.78425464 2025-06-03,19:40:25.000,154,11090513,123925,0,1748979624,13878.15288124,83.10423743999854,53081.77726752 2025-06-03,19:40:26.000,154,11090554,123965,0,1748979625,13878.442542569996,82.99145136000152,53081.84015160001 2025-06-03,19:40:27.000,154,11090500,124205,0,1748979626,13878.55705984,82.9773531000028,53081.77726752 2025-06-03,19:40:28.000,154,11090502,123725,0,1748979627,13878.718731280002,82.9773531000028,53081.81919024001 2025-06-03,19:40:29.000,154,11090484,123925,0,1748979628,13878.920820580002,82.9773531000028,53081.8750872 2025-06-03,19:40:30.000,154,11090496,124045,0,1748979629,13879.082492019988,82.97030397000344,53081.91002280001 2025-06-03,19:40:31.000,154,11090525,124005,0,1748979630,13879.190272979999,82.96325484000408,53081.85412584 2025-06-03,19:40:32.000,154,11090483,123885,0,1748979631,13879.26437238999,82.9139109300013,53081.93098416 2025-06-03,19:40:33.000,154,11090564,123805,0,1748979632,13879.291317629999,82.82932137000171,53081.99386824 2025-06-03,19:40:34.000,154,11090532,123725,0,1748979633,13879.30479024999,82.84341963000043,53082.00784248001 2025-06-03,19:40:35.000,154,11090537,124045,0,1748979634,13879.298053939994,82.80817398000363,53081.95893264001 2025-06-03,19:40:36.000,154,11090530,124165,0,1748979635,13879.183536669989,82.77997745999892,53081.93098416 2025-06-03,19:40:37.000,154,11090498,124005,0,1748979636,13879.095964639993,82.74473181000212,53081.979894 2025-06-03,19:40:38.000,154,11090500,123965,0,1748979637,13878.934293199993,82.6671913800019,53081.95194552 2025-06-03,19:40:39.000,154,11090540,123765,0,1748979638,13878.826512239997,82.63899486000446,53082.04277808 2025-06-03,19:40:40.000,154,11090526,124045,0,1748979639,13878.604214009996,82.53325790999952,53082.035790960006 2025-06-03,19:40:41.000,154,11090510,124085,0,1748979640,13878.44927887999,82.49801226000272,53082.02181672 2025-06-03,19:40:42.000,154,11090552,124325,0,1748979641,13878.32802529999,82.4204718300025,53082.02181672 2025-06-03,19:40:43.000,154,11090509,124765,0,1748979642,13878.200035409995,82.39932444000442,53082.063739440004 2025-06-03,19:40:44.000,154,11090524,125045,0,1748979643,13878.15288124,82.38522617999843,53081.98688112001 2025-06-03,19:40:45.000,154,11090469,124525,0,1748979644,13878.200035409995,82.40637357000378,53081.95194552 2025-06-03,19:40:46.000,154,11090496,124645,0,1748979645,13878.26739850999,82.40637357000378,53081.917009920006 2025-06-03,19:40:47.000,154,11090524,123885,0,1748979646,13878.42906994999,82.46981573999801,53081.965919760005 2025-06-03,19:40:48.000,154,11090509,123525,0,1748979647,13878.637895560001,82.52620878000016,53081.97290688 2025-06-03,19:40:49.000,154,11090490,123405,0,1748979648,13878.846721169997,82.54735616999824,53081.965919760005 2025-06-03,19:41:00.000,154,11090497,123325,0,1748979659,13879.51361586,82.92096006000065,53082.00085536 2025-06-03,19:41:01.000,154,11090492,123685,0,1748979660,13879.291317629999,82.88571441000386,53082.1196364 2025-06-03,19:41:02.000,154,11090511,123445,0,1748979661,13879.021865229988,82.80817398000363,53082.1196364 2025-06-03,19:41:03.000,154,11090580,123285,0,1748979662,13878.759149140002,82.75178094000148,53082.11264928 2025-06-03,19:41:04.000,154,11090578,122765,0,1748979663,13878.523378289996,82.68833876999997,53082.0497652 2025-06-03,19:41:05.000,154,11090462,122925,0,1748979664,13878.3953884,82.63194572999782,53082.07072656 2025-06-03,19:41:06.000,154,11090517,123285,0,1748979665,13878.30781636999,82.56850356000359,53082.014829600004 2025-06-03,19:41:07.000,154,11090565,123325,0,1748979666,13878.31455268,82.54735616999824,53081.9449584 2025-06-03,19:41:08.000,154,11090538,123685,0,1748979667,13878.32802529999,82.54030703999888,53081.93098416 2025-06-03,19:41:09.000,154,11090529,123805,0,1748979668,13878.38865208999,82.56850356000359,53081.917009920006 2025-06-03,19:41:10.000,154,11090557,124085,0,1748979669,13878.45601519,82.56145443000423,53081.917009920006 2025-06-03,19:41:11.000,154,11090516,124165,0,1748979670,13878.530114599991,82.56145443000423,53081.88207432 2025-06-03,19:41:12.000,154,11090530,124285,0,1748979671,13878.691786039992,82.58965095000167,53081.88207432 2025-06-03,19:41:13.000,154,11090491,124485,0,1748979672,13878.745676519997,82.58965095000167,53081.88207432 2025-06-03,19:41:14.000,154,11090498,124445,0,1748979673,13878.887139029997,82.63194572999782,53081.847138720004 2025-06-03,19:41:15.000,154,11090531,124445,0,1748979674,13878.974711059993,82.64604399000382,53081.798228880005 2025-06-03,19:41:16.000,154,11090563,124365,0,1748979675,13879.069019399998,82.66014225000254,53081.78425464 2025-06-03,19:41:17.000,154,11090538,124565,0,1748979676,13879.223954529989,82.66014225000254,53081.81220312 2025-06-03,19:41:18.000,154,11090568,124125,0,1748979677,13879.318262869994,82.63899486000446,53081.805216 2025-06-03,19:41:19.000,154,11090493,124205,0,1748979678,13879.399098589995,82.59670008000103,53081.805216 2025-06-03,19:41:20.000,154,11090514,124245,0,1748979679,13879.46646168999,82.56145443000423,53081.79124176001 2025-06-03,19:41:21.000,154,11090517,124325,0,1748979680,13879.500143239995,82.54030703999888,53081.83316448 2025-06-03,19:41:22.000,154,11090486,124165,0,1748979681,13879.45298907,82.483914000004,53081.75630616 2025-06-03,19:41:23.000,154,11090501,124125,0,1748979682,13879.43278014,82.43457009000122,53081.805216 2025-06-03,19:41:24.000,154,11090538,124005,0,1748979683,13879.318262869994,82.34293140000227,53081.798228880005 2025-06-03,19:41:25.000,154,11090497,124045,0,1748979684,13879.136382499993,82.18080141000246,53081.76329328 2025-06-03,19:41:26.000,154,11090481,124125,0,1748979685,13878.961238440002,82.10326098000223,53081.79124176001 2025-06-03,19:41:27.000,154,11090563,123805,0,1748979686,13878.752412829992,81.9622783800005,53081.77028040001 2025-06-03,19:41:28.000,154,11090513,124005,0,1748979687,13878.55705984,81.90588533999835,53081.749319040006 2025-06-03,19:41:29.000,154,11090543,123725,0,1748979688,13878.32802529999,81.79309926000133,53081.805216 2025-06-03,19:41:30.000,154,11090547,124005,0,1748979689,13878.092254449999,81.73670621999918,53081.78425464 2025-06-03,19:41:31.000,154,11090516,124005,0,1748979690,13877.917110389993,81.72965708999982,53081.77726752 2025-06-03,19:41:32.000,154,11090551,124605,0,1748979691,13877.694812159993,81.64506753000023,53081.70739632 2025-06-03,19:41:33.000,154,11090528,123844,0,1748979692,13877.492722859992,81.64506753000023,53081.64451224 2025-06-03,19:41:34.000,154,11090547,123605,0,1748979693,13877.384941899996,81.6168710100028,53081.63752512 2025-06-03,19:41:35.000,154,11090519,123325,0,1748979694,13877.304106179996,81.60982188000344,53081.57464104001 2025-06-03,19:41:36.000,154,11090525,123405,0,1748979695,13877.15590736,81.60277275000408,53081.581628160005 2025-06-03,19:41:37.000,154,11090562,123445,0,1748979696,13877.08854425999,81.59572362000472,53081.52573120001 2025-06-03,19:41:38.000,154,11090559,123605,0,1748979697,13876.99423592,81.57457622999937,53081.54669256 2025-06-03,19:41:39.000,154,11090560,123605,0,1748979698,13876.852773409999,81.5040849299985,53081.54669256 2025-06-03,19:41:40.000,154,11090560,123485,0,1748979699,13876.704574589989,81.46179015000234,53081.4907956 2025-06-03,19:41:41.000,154,11090549,123405,0,1748979700,13876.529430529998,81.4053971100002,53081.49778272 2025-06-03,19:41:42.000,154,11090505,123205,0,1748979701,13876.313868609992,81.29261103000317,53081.42791152 2025-06-03,19:41:43.000,154,11090481,123285,0,1748979702,13876.05788883,81.17982494999887,53081.42791152 2025-06-03,19:41:44.000,154,11090506,123045,0,1748979703,13875.822117979995,81.07408800000121,53081.4209244 2025-06-03,19:41:45.000,154,11090487,123205,0,1748979704,13875.586347129989,80.95425279000483,53081.392975920004 2025-06-03,19:41:46.000,154,11090555,123165,0,1748979705,13875.283213180002,80.86261409999861,53081.37900168 2025-06-03,19:41:47.000,154,11090496,122925,0,1748979706,13875.007024469996,80.72868063000351,53081.38598880001 2025-06-03,19:41:48.000,154,11090495,123165,0,1748979707,13874.69041789999,80.55950151000434,53081.30214336 2025-06-03,19:41:49.000,154,11090524,123085,0,1748979708,13874.380547639994,80.46081368999876,53081.246246400005 2025-06-03,19:41:50.000,154,11090525,122845,0,1748979709,13874.117831549993,80.31278195999766,53081.176375200004 2025-06-03,19:41:51.000,154,11090552,123005,0,1748979710,13873.902269630002,80.18589762000192,53081.13445248 2025-06-03,19:41:52.000,154,11090540,123285,0,1748979711,13873.706916639996,80.13655370999913,53081.09951688001 2025-06-03,19:41:53.000,154,11090519,123165,0,1748979712,13873.545245199995,80.05196414999955,53080.99471008 2025-06-03,19:41:54.000,154,11090547,123285,0,1748979713,13873.39704638,80.04491502000019,53080.97374872 2025-06-03,19:41:55.000,154,11090514,123165,0,1748979714,13873.262320179994,79.95327633000124,53080.93182600001 2025-06-03,19:41:56.000,154,11090507,123245,0,1748979715,13873.194957079999,79.91803068000445,53080.8270192 2025-06-03,19:41:57.000,154,11090509,123045,0,1748979716,13873.114121359999,79.95327633000124,53080.77810936 2025-06-03,19:41:58.000,154,11090510,123285,0,1748979717,13873.013076709998,79.97442371999932,53080.77810936 2025-06-03,19:41:59.000,154,11090482,123685,0,1748979718,13872.898559439993,79.9603254600006,53080.673302560004 2025-06-03,19:42:00.000,154,11090512,123285,0,1748979719,13872.730151689997,80.01671850000275,53080.61041848 2025-06-03,19:42:01.000,154,11090546,123885,0,1748979720,13872.568480249996,80.05196414999955,53080.54054728 2025-06-03,19:42:02.000,154,11090506,123685,0,1748979721,13872.305764159995,80.08016067000426,53080.44971472001 2025-06-03,19:42:03.000,154,11090572,123565,0,1748979722,13872.13062009999,80.08016067000426,53080.44971472001 2025-06-03,19:42:04.000,154,11090531,123485,0,1748979723,13871.955476039999,80.1717993600032,53080.407792000005 2025-06-03,19:42:05.000,154,11090484,123325,0,1748979724,13871.780331979993,80.21409413999936,53080.34490792 2025-06-03,19:42:06.000,154,11090536,124005,0,1748979725,13871.571506369997,80.27048718000151,53080.28202384001 2025-06-03,19:42:07.000,154,11090535,123445,0,1748979726,13871.382889690001,80.29163456999959,53080.23311400001 2025-06-03,19:42:08.000,154,11090548,123565,0,1748979727,13871.234690869991,80.36212587000045,53080.135294319996 2025-06-03,19:42:09.000,154,11090562,123245,0,1748979728,13871.07975574,80.36917499999981,53080.072410240005 2025-06-03,19:42:10.000,154,11090477,124005,0,1748979729,13870.89113905999,80.31278195999766,53080.04446176001 2025-06-03,19:42:11.000,154,11090558,123765,0,1748979730,13870.729467619989,80.27753631000087,53079.94664208001 2025-06-03,19:42:12.000,154,11090519,123965,0,1748979731,13870.641895589994,80.24933979000343,53079.8138868 2025-06-03,19:42:13.000,154,11090552,123765,0,1748979732,13870.554323559998,80.19294675000128,53079.79292544 2025-06-03,19:42:14.000,154,11090539,123725,0,1748979733,13870.460015219993,80.05196414999955,53079.69510576 2025-06-03,19:42:15.000,154,11090583,123765,0,1748979734,13870.379179499992,80.0096693700034,53079.61126032001 2025-06-03,19:42:16.000,154,11090541,123925,0,1748979735,13870.284871160002,79.92507981000381,53079.520427760006 2025-06-03,19:42:17.000,154,11090593,123844,0,1748979736,13870.291607469997,79.83344112000486,53079.50645352 2025-06-03,19:42:18.000,154,11090558,124485,0,1748979737,13870.311816399997,79.75590069000464,53079.38068536 2025-06-03,19:42:19.000,154,11090522,124125,0,1748979738,13870.345497950002,79.75590069000464,53079.39465960001 2025-06-03,19:42:20.000,154,11090580,124485,0,1748979739,13870.345497950002,79.73475329999928,53079.31780128 2025-06-03,19:42:21.000,154,11090554,123685,0,1748979740,13870.345497950002,79.77704808000271,53079.17805888001 2025-06-03,19:42:22.000,154,11090518,123605,0,1748979741,13870.332025329997,79.79114634000143,53079.164084640004 2025-06-03,19:42:23.000,154,11090545,124005,0,1748979742,13870.257925919992,79.85458851000294,53079.15709752001 2025-06-03,19:42:24.000,154,11090508,123765,0,1748979743,13870.210771749997,79.91803068000445,53079.03831648001 2025-06-03,19:42:25.000,154,11090580,123805,0,1748979744,13870.116463409991,79.96737458999996,53078.98241952 2025-06-03,19:42:26.000,154,11090532,124005,0,1748979745,13870.028891379996,80.09425893000298,53078.9754324 2025-06-03,19:42:27.000,154,11090526,123965,0,1748979746,13869.89416517999,80.23524153000471,53078.94049680001 2025-06-03,19:42:28.000,154,11090568,124165,0,1748979747,13869.75270266999,80.34802761000174,53078.88459984 2025-06-03,19:42:29.000,154,11090517,124165,0,1748979748,13869.624712779994,80.39032238999789,53078.849664240006 2025-06-03,19:42:40.000,154,11090563,124045,0,1748979759,13868.55363948999,80.24229066000407,53078.36755296001 2025-06-03,19:42:41.000,154,11090578,124445,0,1748979760,13868.53343055999,80.15770110000449,53078.36755296001 2025-06-03,19:42:42.000,154,11090569,124285,0,1748979761,13868.47280376999,80.04491502000019,53078.35357872 2025-06-03,19:42:43.000,154,11090555,124405,0,1748979762,13868.41217697999,79.9603254600006,53078.290694639996 2025-06-03,19:42:44.000,154,11090574,124485,0,1748979763,13868.304396019994,79.93917807000253,53078.29768176001 2025-06-03,19:42:45.000,154,11090534,124565,0,1748979764,13868.169669819988,79.93212894000317,53078.325630240004 2025-06-03,19:42:46.000,154,11090522,124485,0,1748979765,13867.994525759997,79.97442371999932,53078.24877192001 2025-06-03,19:42:47.000,154,11090505,124005,0,1748979766,13867.812645389997,80.00262024000403,53078.25575904 2025-06-03,19:42:48.000,154,11090539,123965,0,1748979767,13867.630765019996,80.0731115400049,53078.23479768 2025-06-03,19:42:49.000,154,11090550,124365,0,1748979768,13867.408466789995,80.0731115400049,53078.18588784 2025-06-03,19:42:50.000,154,11090577,124005,0,1748979769,13867.091860219989,80.0731115400049,53078.11601664 2025-06-03,19:42:51.000,154,11090545,124045,0,1748979770,13866.795462579998,80.13655370999913,53078.07409392 2025-06-03,19:42:52.000,154,11090608,123965,0,1748979771,13866.38454767,80.12950457999978,53078.07409392 2025-06-03,19:42:53.000,154,11090550,124205,0,1748979772,13866.07467740999,80.12245545000042,53078.10204240001 2025-06-03,19:42:54.000,154,11090566,123965,0,1748979773,13865.717652979998,80.04491502000019,53078.03217120001 2025-06-03,19:42:55.000,154,11090520,123725,0,1748979774,13865.380837479992,80.00262024000403,53077.98326136001 2025-06-03,19:42:56.000,154,11090492,124325,0,1748979775,13865.08443984,79.88983415999974,53077.892428800005 2025-06-03,19:42:57.000,154,11090534,124045,0,1748979776,13864.84193268,79.81934285999887,53077.892428800005 2025-06-03,19:42:58.000,154,11090513,123925,0,1748979777,13864.673524929989,79.73475329999928,53077.8574932 2025-06-03,19:42:59.000,154,11090554,124165,0,1748979778,13864.478171939998,79.60786896000354,53077.80159624 2025-06-03,19:43:00.000,154,11090510,124045,0,1748979779,13864.397336219998,79.50918113999796,53077.73871216 2025-06-03,19:43:01.000,154,11090517,123805,0,1748979780,13864.356918359998,79.43164070999774,53077.654866720004 2025-06-03,19:43:02.000,154,11090543,123805,0,1748979781,13864.316500499997,79.31180550000136,53077.59198264 2025-06-03,19:43:03.000,154,11090545,124005,0,1748979782,13864.276082639997,79.2554124599992,53077.55005992001 2025-06-03,19:43:04.000,154,11090509,124005,0,1748979783,13864.316500499997,79.18492115999834,53077.53608568 2025-06-03,19:43:05.000,154,11090539,124125,0,1748979784,13864.215455849997,79.14262638000218,53077.45224024001 2025-06-03,19:43:06.000,154,11090503,124325,0,1748979785,13864.121147509992,79.0932824699994,53077.43127888001 2025-06-03,19:43:07.000,154,11090546,125245,0,1748979786,13864.040311789991,79.02279116999853,53077.37538192 2025-06-03,19:43:08.000,154,11090511,124805,0,1748979787,13863.939267139991,79.03688943000452,53077.32647208 2025-06-03,19:43:09.000,154,11090570,124365,0,1748979788,13863.89884927999,79.00869290999981,53077.29153648001 2025-06-03,19:43:10.000,154,11090508,124005,0,1748979789,13863.79780462999,79.02279116999853,53077.23563952 2025-06-03,19:43:11.000,154,11090535,123765,0,1748979790,13863.770859389995,79.07213508000132,53077.20769104 2025-06-03,19:43:12.000,154,11090529,123685,0,1748979791,13863.68328736,79.07918421000068,53077.18672968 2025-06-03,19:43:13.000,154,11090539,123325,0,1748979792,13863.71696890999,79.08623334000004,53077.17974256 2025-06-03,19:43:14.000,154,11090573,123365,0,1748979793,13863.75738676999,79.05098769000324,53077.16576832001 2025-06-03,19:43:15.000,154,11090575,122805,0,1748979794,13863.71696890999,78.98754552000173,53077.16576832001 2025-06-03,19:43:16.000,154,11090513,123365,0,1748979795,13863.76412308,78.95229986999766,53077.07493576001 2025-06-03,19:43:17.000,154,11090561,123165,0,1748979796,13863.81801355999,78.9452507399983,53077.12384560001 2025-06-03,19:43:18.000,154,11090549,123645,0,1748979797,13863.871904039996,78.91705422000086,53077.1587812 2025-06-03,19:43:19.000,154,11090539,123685,0,1748979798,13863.98642131,78.95229986999766,53077.09589712001 2025-06-03,19:43:20.000,154,11090564,123925,0,1748979799,13864.073993339996,78.89590683000279,53077.08192288 2025-06-03,19:43:21.000,154,11090540,124125,0,1748979800,13864.161565369992,78.91705422000086,53077.04698728001 2025-06-03,19:43:22.000,154,11090575,124445,0,1748979801,13864.269346330002,78.91705422000086,53077.0190388 2025-06-03,19:43:23.000,154,11090521,124565,0,1748979802,13864.343445739993,78.92410335000022,53077.04000016 2025-06-03,19:43:24.000,154,11090541,124565,0,1748979803,13864.437754079998,78.89590683000279,53076.99807744001 2025-06-03,19:43:25.000,154,11090517,124925,0,1748979804,13864.518589799998,79.00869290999981,53076.95615472001 2025-06-03,19:43:26.000,154,11090561,124485,0,1748979805,13864.619634449999,79.03688943000452,53077.005064560006 2025-06-03,19:43:27.000,154,11090577,124605,0,1748979806,13864.619634449999,79.07213508000132,53076.95615472001 2025-06-03,19:43:28.000,154,11090576,124405,0,1748979807,13864.559007659998,79.1214789900041,53076.90724488001 2025-06-03,19:43:29.000,154,11090543,124165,0,1748979808,13864.498380869998,79.10033159999875,53076.95615472001 2025-06-03,19:43:30.000,154,11090523,124405,0,1748979809,13864.424281459993,79.1567246400009,53076.94218048 2025-06-03,19:43:31.000,154,11090600,123844,0,1748979810,13864.363654669993,79.20606855000369,53076.94916760001 2025-06-03,19:43:32.000,154,11090529,123725,0,1748979811,13864.296291569997,79.22016681000241,53076.90724488001 2025-06-03,19:43:33.000,154,11090527,123645,0,1748979812,13864.195246919997,79.32590376000007,53076.935193360005 2025-06-03,19:43:34.000,154,11090567,123645,0,1748979813,13864.114411199997,79.3681985400035,53076.935193360005 2025-06-03,19:43:35.000,154,11090530,123445,0,1748979814,13864.107674890001,79.3681985400035,53076.92121912 2025-06-03,19:43:36.000,154,11090551,123285,0,1748979815,13864.080729649992,79.4034441900003,53076.914232 2025-06-03,19:43:37.000,154,11090517,123125,0,1748979816,13864.121147509992,79.45278810000309,53076.86532216 2025-06-03,19:43:38.000,154,11090552,122885,0,1748979817,13864.235664779997,79.48098462000053,53076.82339944 2025-06-03,19:43:39.000,154,11090526,123245,0,1748979818,13864.424281459993,79.47393549000117,53076.82339944 2025-06-03,19:43:40.000,154,11090573,123205,0,1748979819,13864.606161829994,79.50918113999796,53076.837373680006 2025-06-03,19:43:41.000,154,11090581,124045,0,1748979820,13864.84193268,79.5514759200014,53076.82339944 2025-06-03,19:43:42.000,154,11090525,124085,0,1748979821,13864.969922569995,79.59377070000482,53076.7744896 2025-06-03,19:43:43.000,154,11090578,124565,0,1748979822,13865.08443984,79.55852505000075,53076.74654112 2025-06-03,19:43:44.000,154,11090566,124405,0,1748979823,13865.111385079996,79.53032853000332,53076.79545096 2025-06-03,19:43:45.000,154,11090545,124005,0,1748979824,13865.09791245999,79.54442679000203,53076.73955400001 2025-06-03,19:43:46.000,154,11090547,123844,0,1748979825,13865.02381305,79.55852505000075,53076.816412320004 2025-06-03,19:43:47.000,154,11090532,123685,0,1748979826,13864.929504709995,79.47393549000117,53076.767502480005 2025-06-03,19:43:48.000,154,11090549,123565,0,1748979827,13864.78130589,79.53737766000268,53076.7744896 2025-06-03,19:43:49.000,154,11090575,123445,0,1748979828,13864.639843379999,79.59377070000482,53076.78846384001 2025-06-03,19:43:50.000,154,11090535,123045,0,1748979829,13864.471435629988,79.67836026000441,53076.79545096 2025-06-03,19:43:51.000,154,11090480,123165,0,1748979830,13864.350182050002,79.76999895000336,53076.76051536001 2025-06-03,19:43:52.000,154,11090536,123525,0,1748979831,13864.255873709997,79.87573590000102,53076.7744896 2025-06-03,19:43:53.000,154,11090535,123365,0,1748979832,13864.289555260002,80.00262024000403,53076.82339944 2025-06-03,19:43:54.000,154,11090553,123805,0,1748979833,13864.296291569997,80.08720980000362,53076.86532216 2025-06-03,19:43:55.000,154,11090547,123485,0,1748979834,13864.471435629988,80.19294675000128,53076.87929640001 2025-06-03,19:43:56.000,154,11090561,123805,0,1748979835,13864.660052309999,80.21409413999936,53076.886283520005 2025-06-03,19:43:57.000,154,11090511,123725,0,1748979836,13864.828460059995,80.22819239999808,53076.89327064 2025-06-03,19:43:58.000,154,11090558,124165,0,1748979837,13865.010340429995,80.26343805000215,53076.90025776 2025-06-03,19:43:59.000,154,11090559,124485,0,1748979838,13865.20569342,80.24229066000407,53076.89327064 2025-06-03,19:44:00.000,154,11090559,124365,0,1748979839,13865.347155930001,80.29868369999895,53076.92121912 2025-06-03,19:44:01.000,154,11090579,124445,0,1748979840,13865.427991650002,80.36212587000045,53076.92121912 2025-06-03,19:44:02.000,154,11090564,125005,0,1748979841,13865.441464269992,80.40442065000389,53076.92820624001 2025-06-03,19:44:03.000,154,11090552,124925,0,1748979842,13865.326947000001,80.46786281999812,53076.99109032 2025-06-03,19:44:04.000,154,11090555,124405,0,1748979843,13865.18548449,80.51720673000091,53077.04000016 2025-06-03,19:44:05.000,154,11090556,124325,0,1748979844,13865.010340429995,80.57359977000306,53077.03301304 2025-06-03,19:44:06.000,154,11090521,124285,0,1748979845,13864.80151482,80.61589454999921,53077.04000016 2025-06-03,19:44:07.000,154,11090532,124245,0,1748979846,13864.666788619994,80.64409107000392,53077.151794080004 2025-06-03,19:44:08.000,154,11090541,124205,0,1748979847,13864.518589799998,80.74277889000223,53077.17974256 2025-06-03,19:44:09.000,154,11090549,124045,0,1748979848,13864.444490389993,80.78507366999838,53077.20070392 2025-06-03,19:44:10.000,154,11090562,124125,0,1748979849,13864.377127289998,80.7639262800003,53077.21467816001 2025-06-03,19:44:11.000,154,11090555,123925,0,1748979850,13864.404072529993,80.79212279999774,53077.2985236 2025-06-03,19:44:12.000,154,11090539,123645,0,1748979851,13864.518589799998,80.80622106000374,53077.2286524 2025-06-03,19:44:13.000,154,11090533,124005,0,1748979852,13864.585952899994,80.90490888000204,53077.28454936001 2025-06-03,19:44:14.000,154,11090561,123685,0,1748979853,13864.71394278999,80.9472036599982,53077.29153648001 2025-06-03,19:44:15.000,154,11090505,123844,0,1748979854,13864.808251129994,80.98949844000163,53077.28454936001 2025-06-03,19:44:16.000,154,11090515,123645,0,1748979855,13864.83519636999,81.0599897400025,53077.37538192 2025-06-03,19:44:17.000,154,11090543,123605,0,1748979856,13864.87561422999,81.123431910004,53077.3683948 2025-06-03,19:44:18.000,154,11090573,123485,0,1748979857,13864.767833269994,81.17982494999887,53077.43127888001 2025-06-03,19:44:19.000,154,11090551,124005,0,1748979858,13864.660052309999,81.20097234000423,53077.45224024001 2025-06-03,19:44:20.000,154,11090520,123485,0,1748979859,13864.498380869998,81.2573653799991,53077.487175840004 2025-06-03,19:44:21.000,154,11090561,123525,0,1748979860,13864.363654669993,81.24326712000038,53077.4033304 2025-06-03,19:44:22.000,154,11090537,123485,0,1748979861,13864.228928470002,81.34195493999869,53077.438266000005 2025-06-03,19:44:23.000,154,11090541,123445,0,1748979862,13864.087465960001,81.4053971100002,53077.45922736001 2025-06-03,19:44:24.000,154,11090551,123325,0,1748979863,13863.98642131,81.4335936300049,53077.4732016 2025-06-03,19:44:25.000,154,11090535,123285,0,1748979864,13863.912321899996,81.5040849299985,53077.438266000005 2025-06-03,19:44:26.000,154,11090582,123245,0,1748979865,13864.020102859991,81.59572362000472,53077.4732016 2025-06-03,19:44:27.000,154,11090577,123205,0,1748979866,13864.067257030001,81.63801840000087,53077.438266000005 2025-06-03,19:44:28.000,154,11090566,123205,0,1748979867,13864.222192159992,81.69441144000302,53077.4732016 2025-06-03,19:44:29.000,154,11090533,123325,0,1748979868,13864.417545149998,81.74375534999854,53077.52211144 2025-06-03,19:44:30.000,154,11090552,123005,0,1748979869,13864.599425519998,81.73670621999918,53077.52211144 2025-06-03,19:44:31.000,154,11090558,123125,0,1748979870,13864.889086849995,81.69441144000302,53077.52909856001 2025-06-03,19:44:32.000,154,11090584,122925,0,1748979871,13865.20569342,81.65211665999959,53077.45224024001 2025-06-03,19:44:33.000,154,11090559,123005,0,1748979872,13865.502091059992,81.60982188000344,53077.4732016 2025-06-03,19:44:34.000,154,11090594,122965,0,1748979873,13865.778279769998,81.5675271,53077.56403416 2025-06-03,19:44:35.000,154,11090575,123005,0,1748979874,13865.946687519994,81.56047797000065,53077.57102128 2025-06-03,19:44:36.000,154,11090557,123125,0,1748979875,13866.18245837,81.64506753000023,53077.605956880005 2025-06-03,19:44:37.000,154,11090560,123165,0,1748979876,13866.33739349999,81.70146057000238,53077.654866720004 2025-06-03,19:44:38.000,154,11090574,123165,0,1748979877,13866.492328629996,81.82129577999876,53077.71076368 2025-06-03,19:44:39.000,154,11090533,123205,0,1748979878,13866.600109589992,81.9622783800005,53077.71775080001 2025-06-03,19:44:40.000,154,11090563,123445,0,1748979879,13866.755044719997,82.08211359000416,53077.7526864 2025-06-03,19:44:41.000,154,11090592,123445,0,1748979880,13866.903243539993,82.26539097000204,53077.78762200001 2025-06-03,19:44:42.000,154,11090565,123085,0,1748979881,13867.058178669999,82.4557174799993,53077.80159624 2025-06-03,19:44:43.000,154,11090609,123525,0,1748979882,13867.19290486999,82.58965095000167,53077.843518960006 2025-06-03,19:44:44.000,154,11090596,123445,0,1748979883,13867.35457630999,82.68833876999997,53077.89941592 2025-06-03,19:44:45.000,154,11090552,123365,0,1748979884,13867.529720369996,82.77292832999956,53077.91339016001 2025-06-03,19:44:46.000,154,11090554,123285,0,1748979885,13867.671182879996,82.81522311000299,53077.91339016001 2025-06-03,19:44:47.000,154,11090533,123485,0,1748979886,13867.859799559992,82.85751788999914,53077.89941592 2025-06-03,19:44:48.000,154,11090581,123325,0,1748979887,13868.088834099988,82.89276354000322,53077.90640304 2025-06-03,19:44:49.000,154,11090610,124205,0,1748979888,13868.311132329989,82.84341963000043,53077.96928712 2025-06-03,19:44:50.000,154,11090557,124165,0,1748979889,13868.5603758,82.89276354000322,53077.97627424 2025-06-03,19:44:51.000,154,11090576,124285,0,1748979890,13868.809619269996,82.89981267000258,53077.96230000001 2025-06-03,19:44:52.000,154,11090593,123805,0,1748979891,13869.106016910002,82.97030397000344,53078.05313256001 2025-06-03,19:44:53.000,154,11090541,123765,0,1748979892,13869.355260379998,83.0125987499996,53078.12999088001 2025-06-03,19:44:54.000,154,11090565,123685,0,1748979893,13869.597767539999,83.06899179000175,53078.11601664 2025-06-03,19:44:55.000,154,11090589,123844,0,1748979894,13869.77291159999,83.18177786999877,53078.157939360004 2025-06-03,19:44:56.000,154,11090585,123605,0,1748979895,13869.98173721,83.28751482000371,53078.23479768 2025-06-03,19:44:57.000,154,11090542,124005,0,1748979896,13870.150144959996,83.38620264000201,53078.28370752 2025-06-03,19:44:58.000,154,11090550,123725,0,1748979897,13870.257925919992,83.50603784999839,53078.26274616 2025-06-03,19:44:59.000,154,11090600,123525,0,1748979898,13870.352234259997,83.73161000999971,53078.33261736 2025-06-03,19:45:00.000,154,11090530,123765,0,1748979899,13870.419597359993,83.85849435000273,53078.40248856 2025-06-03,19:45:01.000,154,11090605,123685,0,1748979900,13870.527378319988,84.03472260000126,53078.47235976 2025-06-03,19:45:02.000,154,11090565,123525,0,1748979901,13870.561059869993,84.14750867999828,53078.46537264001 2025-06-03,19:45:03.000,154,11090579,124165,0,1748979902,13870.675577139998,84.3096386699981,53078.53524384001 2025-06-03,19:45:04.000,154,11090521,123725,0,1748979903,13870.76988547999,84.45062126999983,53078.563192320005 2025-06-03,19:45:05.000,154,11090532,123645,0,1748979904,13870.884402749994,84.55635822000477,53078.57716656 2025-06-03,19:45:06.000,154,11090571,123965,0,1748979905,13870.95850216,84.66209517000243,53078.661012000004 2025-06-03,19:45:07.000,154,11090549,123565,0,1748979906,13871.07301942999,84.68324256000051,53078.661012000004 2025-06-03,19:45:08.000,154,11090557,123844,0,1748979907,13871.16059146,84.75373386000138,53078.66799912 2025-06-03,19:45:09.000,154,11090535,123885,0,1748979908,13871.308790279996,84.83832342000096,53078.70293472001 2025-06-03,19:45:10.000,154,11090549,124085,0,1748979909,13871.403098620001,84.90881472000183,53078.73787032 2025-06-03,19:45:11.000,154,11090545,124005,0,1748979910,13871.558033749992,84.87356906999776,53078.78678016 2025-06-03,19:45:12.000,154,11090600,123965,0,1748979911,13871.746650429988,84.91586385000119,53078.849664240006 2025-06-03,19:45:13.000,154,11090607,123844,0,1748979912,13871.962212349994,84.94406036999862,53078.86363848 2025-06-03,19:45:14.000,154,11090590,124165,0,1748979913,13872.09020223999,85.00750254000013,53078.93350968 2025-06-03,19:45:15.000,154,11090578,124005,0,1748979914,13872.33270939999,85.10619035999844,53079.03831648001 2025-06-03,19:45:16.000,154,11090529,123844,0,1748979915,13872.534798699991,85.19077991999802,53079.115174800005 2025-06-03,19:45:17.000,154,11090558,123965,0,1748979916,13872.649315969997,85.31061513000168,53079.12216192 2025-06-03,19:45:18.000,154,11090633,124405,0,1748979917,13872.716679069992,85.45159773000341,53079.20600736001 2025-06-03,19:45:19.000,154,11090564,124005,0,1748979918,13872.763833240002,85.5714329399998,53079.26190432 2025-06-03,19:45:20.000,154,11090506,124285,0,1748979919,13872.757096929992,85.72651380000025,53079.2898528 2025-06-03,19:45:21.000,154,11090541,124125,0,1748979920,13872.810987409997,85.7829068400024,53079.31081416 2025-06-03,19:45:22.000,154,11090600,124005,0,1748979921,13872.696470139992,85.90274204999878,53079.38767248 2025-06-03,19:45:23.000,154,11090586,124125,0,1748979922,13872.629107039997,85.96618422000029,53079.49247928001 2025-06-03,19:45:24.000,154,11090630,123965,0,1748979923,13872.555007629991,85.980282479999,53079.48549216 2025-06-03,19:45:25.000,154,11090533,124165,0,1748979924,13872.507853459996,86.05077377999987,53079.51344064001 2025-06-03,19:45:26.000,154,11090586,124045,0,1748979925,13872.494380839991,86.03667552000115,53079.66017016001 2025-06-03,19:45:27.000,154,11090587,124205,0,1748979926,13872.514589769991,85.99438073999772,53079.68113152001 2025-06-03,19:45:28.000,154,11090521,124045,0,1748979927,13872.507853459996,85.99438073999772,53079.73004136001 2025-06-03,19:45:29.000,154,11090591,124285,0,1748979928,13872.595425489992,86.01552813000308,53079.82786104001 2025-06-03,19:45:30.000,154,11090542,124325,0,1748979929,13872.568480249996,86.04372465000051,53079.93965496 2025-06-03,19:45:31.000,154,11090564,124205,0,1748979930,13872.682997520002,86.05782290999923,53080.03048752 2025-06-03,19:45:32.000,154,11090647,124285,0,1748979931,13872.736887999992,86.11421595000138,53080.05144888 2025-06-03,19:45:33.000,154,11090549,124965,0,1748979932,13872.804251100002,86.21995289999904,53080.05144888 2025-06-03,19:45:34.000,154,11090551,125205,0,1748979933,13872.864877890002,86.31159158999799,53080.14228144001 2025-06-03,19:45:35.000,154,11090601,124285,0,1748979934,13872.945713609988,86.438475930001,53080.11433296001 2025-06-03,19:45:36.000,154,11090597,124205,0,1748979935,13872.992867779998,86.53011461999995,53080.21913976 2025-06-03,19:45:37.000,154,11090611,124485,0,1748979936,13873.040021949993,86.63585157000489,53080.27503672 2025-06-03,19:45:38.000,154,11090532,124645,0,1748979937,13873.053494569998,86.72749026000383,53080.337920800004 2025-06-03,19:45:39.000,154,11090556,124645,0,1748979938,13873.033285639998,86.77683416999935,53080.42176624 2025-06-03,19:45:50.000,154,11090585,124285,0,1748979949,13872.777305859992,86.38208288999886,53080.94580024 2025-06-03,19:45:51.000,154,11090506,123885,0,1748979950,13872.689733829997,86.4878198400038,53081.01567144 2025-06-03,19:45:52.000,154,11090568,123965,0,1748979951,13872.602161800001,86.6499498300036,53080.97374872 2025-06-03,19:45:53.000,154,11090566,124165,0,1748979952,13872.507853459996,86.76978503999999,53081.05060704001 2025-06-03,19:45:54.000,154,11090594,123844,0,1748979953,13872.33270939999,86.87552198999765,53081.11349112 2025-06-03,19:45:55.000,154,11090518,123605,0,1748979954,13872.23166474999,86.98125894000259,53081.13445248 2025-06-03,19:45:56.000,154,11090571,123445,0,1748979955,13872.05652069,87.0306028499981,53081.15541384 2025-06-03,19:45:57.000,154,11090513,123325,0,1748979956,13871.975684969999,87.07289763000153,53081.16240096 2025-06-03,19:45:58.000,154,11090485,123365,0,1748979957,13871.935267109999,87.03765198000474,53081.16240096 2025-06-03,19:45:59.000,154,11090636,123125,0,1748979958,13871.867904009989,87.02355371999874,53081.21829792001 2025-06-03,19:46:00.000,154,11090520,122845,0,1748979959,13871.888112939989,87.00240633000067,53081.225285040004 2025-06-03,19:46:01.000,154,11090569,122805,0,1748979960,13871.921794489994,86.95306241999788,53081.18336232 2025-06-03,19:46:02.000,154,11090526,123325,0,1748979961,13871.975684969999,86.91076764000172,53081.18336232 2025-06-03,19:46:03.000,154,11090618,123485,0,1748979962,13872.05652069,86.91076764000172,53081.16240096 2025-06-03,19:46:04.000,154,11090579,123885,0,1748979963,13872.123883789995,86.88257112000429,53081.197336560006 2025-06-03,19:46:05.000,154,11090563,124285,0,1748979964,13872.19124688999,86.90371851000236,53081.2113108 2025-06-03,19:46:06.000,154,11090568,124605,0,1748979965,13872.29902785,86.90371851000236,53081.246246400005 2025-06-03,19:46:07.000,154,11090597,124485,0,1748979966,13872.33944571,87.00945546000003,53081.176375200004 2025-06-03,19:46:08.000,154,11090534,124645,0,1748979967,13872.427017739996,87.07289763000153,53081.197336560006 2025-06-03,19:46:09.000,154,11090564,124245,0,1748979968,13872.507853459996,87.19273283999792,53081.176375200004 2025-06-03,19:46:10.000,154,11090520,124245,0,1748979969,13872.602161800001,87.27732240000478,53081.197336560006 2025-06-03,19:46:11.000,154,11090542,123925,0,1748979970,13872.736887999992,87.4253541299986,53081.197336560006 2025-06-03,19:46:12.000,154,11090582,123765,0,1748979971,13872.864877890002,87.55223847000161,53081.197336560006 2025-06-03,19:46:13.000,154,11090575,123565,0,1748979972,13873.100648739994,87.65092628999992,53081.13445248 2025-06-03,19:46:14.000,154,11090541,123445,0,1748979973,13873.30947434999,87.7355158499995,53081.197336560006 2025-06-03,19:46:15.000,154,11090568,123285,0,1748979974,13873.53850889,87.82010540999909,53081.13445248 2025-06-03,19:46:16.000,154,11090531,123365,0,1748979975,13873.861851770002,87.92584236000403,53081.13445248 2025-06-03,19:46:17.000,154,11090550,123405,0,1748979976,13874.151513099998,87.9822353999989,53081.1414396 2025-06-03,19:46:18.000,154,11090552,123725,0,1748979977,13874.52874645999,88.03157931000169,53081.16240096 2025-06-03,19:46:19.000,154,11090599,122805,0,1748979978,13874.804935169996,88.05977582999913,53081.20432368 2025-06-03,19:46:20.000,154,11090542,123205,0,1748979979,13875.087860189997,88.11616887000127,53081.295156240005 2025-06-03,19:46:21.000,154,11090577,123085,0,1748979980,13875.316894729993,88.08092322000448,53081.33707896001 2025-06-03,19:46:22.000,154,11090595,123125,0,1748979981,13875.458357239993,88.13731625999935,53081.281182 2025-06-03,19:46:23.000,154,11090551,122885,0,1748979982,13875.545929269989,88.16551278000406,53081.30913048 2025-06-03,19:46:24.000,154,11090552,123325,0,1748979983,13875.606556059989,88.20780756000022,53081.37201456 2025-06-03,19:46:25.000,154,11090523,123285,0,1748979984,13875.620028679994,88.15141451999807,53081.39996304 2025-06-03,19:46:26.000,154,11090581,123165,0,1748979985,13875.680655469994,88.20075843000086,53081.413937280005 2025-06-03,19:46:27.000,154,11090579,123165,0,1748979986,13875.613292369999,88.1584636500047,53081.42791152 2025-06-03,19:46:28.000,154,11090537,122765,0,1748979987,13875.640237609994,88.1584636500047,53081.4907956 2025-06-03,19:46:29.000,154,11090545,123085,0,1748979988,13875.72780963999,88.11616887000127,53081.532718320006 2025-06-03,19:46:30.000,154,11090532,122765,0,1748979989,13875.79517274,88.08797235000384,53081.46983424 2025-06-03,19:46:31.000,154,11090536,122885,0,1748979990,13876.01747097,88.10207061000256,53081.52573120001 2025-06-03,19:46:32.000,154,11090533,123125,0,1748979991,13876.239769200001,88.13731625999935,53081.53970544 2025-06-03,19:46:33.000,154,11090563,123805,0,1748979992,13876.590057319998,88.18666017000214,53081.57464104001 2025-06-03,19:46:34.000,154,11090610,123165,0,1748979993,13876.98749960999,88.1937093000015,53081.630538000005 2025-06-03,19:46:35.000,154,11090616,123245,0,1748979994,13877.445568689996,88.27829886000109,53081.64451224 2025-06-03,19:46:36.000,154,11090553,123365,0,1748979995,13877.917110389993,88.3417410300026,53081.64451224 2025-06-03,19:46:37.000,154,11090563,122965,0,1748979996,13878.40886101999,88.38403580999875,53081.71438344 2025-06-03,19:46:38.000,154,11090521,123165,0,1748979997,13878.799567000002,88.39108493999811,53081.74233192001 2025-06-03,19:46:39.000,154,11090542,123205,0,1748979998,13879.136382499993,88.4051832000041,53081.78425464 2025-06-03,19:46:40.000,154,11090547,123445,0,1748979999,13879.399098589995,88.30649537999852,53081.78425464 2025-06-03,19:46:41.000,154,11090564,123365,0,1748980000,13879.55403372,88.23600407999766,53081.93098416 2025-06-03,19:46:42.000,154,11090616,123365,0,1748980001,13879.601187889995,88.11616887000127,53081.979894 2025-06-03,19:46:43.000,154,11090604,122965,0,1748980002,13879.53382479,88.10911974000192,53082.04277808 2025-06-03,19:46:44.000,154,11090555,122845,0,1748980003,13879.358680729994,87.9963336600049,53082.1895076 2025-06-03,19:46:45.000,154,11090573,122845,0,1748980004,13879.156591429994,87.89764583999931,53082.24540456001 2025-06-03,19:46:46.000,154,11090564,123245,0,1748980005,13878.887139029997,87.86944932000188,53082.26636592 2025-06-03,19:46:47.000,154,11090559,123325,0,1748980006,13878.678313420001,87.85535106000316,53082.35719848 2025-06-03,19:46:48.000,154,11090594,123645,0,1748980007,13878.550323529991,87.86240019000252,53082.30828864 2025-06-03,19:46:49.000,154,11090632,124165,0,1748980008,13878.47622412,87.92584236000403,53082.40610832 2025-06-03,19:46:50.000,154,11090546,124405,0,1748980009,13878.47622412,87.96108801000082,53082.44803104 2025-06-03,19:46:51.000,154,11090539,124725,0,1748980010,13878.597477700001,87.9963336600049,53082.4340568 2025-06-03,19:46:52.000,154,11090601,124445,0,1748980011,13878.732203899992,88.03862844000105,53082.48296664 2025-06-03,19:46:53.000,154,11090603,124325,0,1748980012,13879.015128919993,88.08797235000384,53082.45501816 2025-06-03,19:46:54.000,154,11090597,123805,0,1748980013,13879.318262869994,88.12321800000063,53082.44104392001 2025-06-03,19:46:55.000,154,11090586,123325,0,1748980014,13879.641605749996,88.13026713,53082.51091512001 2025-06-03,19:46:56.000,154,11090558,122765,0,1748980015,13879.917794460001,88.13026713,53082.566812080004 2025-06-03,19:46:57.000,154,11090557,122965,0,1748980016,13880.106411139997,88.08797235000384,53082.59476056 2025-06-03,19:46:58.000,154,11090545,122765,0,1748980017,13880.274818889993,88.05977582999913,53082.60873480001 2025-06-03,19:46:59.000,154,11090587,123205,0,1748980018,13880.315236749993,88.03862844000105,53082.66463176 2025-06-03,19:47:00.000,154,11090552,123844,0,1748980019,13880.301764129988,88.03862844000105,53082.69258024 2025-06-03,19:47:01.000,154,11090569,123685,0,1748980020,13880.214192099993,87.98928452999826,53082.7834128 2025-06-03,19:47:02.000,154,11090572,123844,0,1748980021,13880.025575419997,87.97518626999954,53082.8183484 2025-06-03,19:47:03.000,154,11090537,125005,0,1748980022,13879.870640289992,88.01043192000361,53082.88123248 2025-06-03,19:47:04.000,154,11090585,125045,0,1748980023,13879.64834205999,88.05272669999977,53082.90918096 2025-06-03,19:47:05.000,154,11090577,125205,0,1748980024,13879.500143239995,88.10911974000192,53082.972065040005 2025-06-03,19:47:06.000,154,11090575,124605,0,1748980025,13879.419307519995,88.13731625999935,53083.01398776001 2025-06-03,19:47:07.000,154,11090600,124325,0,1748980026,13879.378889659994,88.1584636500047,53083.06289760001 2025-06-03,19:47:08.000,154,11090560,124325,0,1748980027,13879.39236228,88.17961104000278,53083.10482032 2025-06-03,19:47:09.000,154,11090542,124205,0,1748980028,13879.520352169995,88.24305321000429,53083.15373016 2025-06-03,19:47:10.000,154,11090590,124285,0,1748980029,13879.66855098999,88.2923971199998,53083.139755920005 2025-06-03,19:47:11.000,154,11090579,124165,0,1748980030,13879.890849219992,88.31354450999788,53083.15373016 2025-06-03,19:47:12.000,154,11090619,123965,0,1748980031,13880.012102799992,88.28534799000045,53083.17469152 2025-06-03,19:47:13.000,154,11090538,124285,0,1748980032,13880.167037929998,88.27829886000109,53083.20264000001 2025-06-03,19:47:14.000,154,11090548,124125,0,1748980033,13880.321973059989,88.24305321000429,53083.17469152 2025-06-03,19:47:15.000,154,11090571,124325,0,1748980034,13880.429754019999,88.20075843000086,53083.20264000001 2025-06-03,19:47:16.000,154,11090583,124205,0,1748980035,13880.54427128999,88.08092322000448,53083.23058848001 2025-06-03,19:47:17.000,154,11090562,124245,0,1748980036,13880.577952839994,87.97518626999954,53083.26552408 2025-06-03,19:47:18.000,154,11090522,124165,0,1748980037,13880.57121653,87.77781063000293,53083.31443392 2025-06-03,19:47:19.000,154,11090579,124325,0,1748980038,13880.48364449999,87.62272977000248,53083.356356640004 2025-06-03,19:47:20.000,154,11090574,124245,0,1748980039,13880.362390919989,87.45355065000331,53083.39129224 2025-06-03,19:47:21.000,154,11090536,124085,0,1748980040,13880.220928409988,87.2914206600035,53083.38430512 2025-06-03,19:47:22.000,154,11090540,124325,0,1748980041,13879.985157559997,87.0799467600009,53083.41924072001 2025-06-03,19:47:23.000,154,11090622,124325,0,1748980042,13879.816749810001,86.8332272100015,53083.44020208 2025-06-03,19:47:24.000,154,11090559,124045,0,1748980043,13879.61466051,86.65699896000297,53083.426227840006 2025-06-03,19:47:25.000,154,11090582,123965,0,1748980044,13879.419307519995,86.4737215799978,53083.475137680005 2025-06-03,19:47:26.000,154,11090590,124285,0,1748980045,13879.32499917999,86.31159158999799,53083.45417632 2025-06-03,19:47:27.000,154,11090535,124165,0,1748980046,13879.33173549,86.17765812000289,53083.50308616 2025-06-03,19:47:28.000,154,11090578,124045,0,1748980047,13879.318262869994,86.05077377999987,53083.45417632 2025-06-03,19:47:29.000,154,11090595,124125,0,1748980048,13879.37215335,85.90274204999878,53083.44020208 2025-06-03,19:47:30.000,154,11090576,124005,0,1748980049,13879.48667061999,85.82520161999855,53083.46116344 2025-06-03,19:47:31.000,154,11090564,124005,0,1748980050,13879.682023609996,85.78995597000176,53083.46815056001 2025-06-03,19:47:32.000,154,11090550,123925,0,1748980051,13879.897585530001,85.77585771000304,53083.41924072001 2025-06-03,19:47:33.000,154,11090532,124165,0,1748980052,13880.099674830002,85.79700510000112,53083.44718920001 2025-06-03,19:47:34.000,154,11090571,124005,0,1748980053,13880.301764129988,85.74766118999833,53083.43321496 2025-06-03,19:47:35.000,154,11090587,124845,0,1748980054,13880.490380809999,85.76880858000368,53083.38430512 2025-06-03,19:47:36.000,154,11090579,124325,0,1748980055,13880.68573379999,85.79700510000112,53083.4122536 2025-06-03,19:47:37.000,154,11090587,123805,0,1748980056,13880.88782309999,85.77585771000304,53083.38430512 2025-06-03,19:47:38.000,154,11090561,124005,0,1748980057,13880.97539513,85.71241554000153,53083.377318000006 2025-06-03,19:47:39.000,154,11090566,124045,0,1748980058,13881.009076679991,85.64192424000066,53083.37033088001 2025-06-03,19:47:40.000,154,11090588,124005,0,1748980059,13881.042758229996,85.536187290003,53083.307446800005 2025-06-03,19:47:41.000,154,11090566,123885,0,1748980060,13881.002340369996,85.38110643000255,53083.34936952001 2025-06-03,19:47:42.000,154,11090514,124125,0,1748980061,13880.90803202999,85.26127121999889,53083.31443392 2025-06-03,19:47:43.000,154,11090582,123965,0,1748980062,13880.800251069995,85.12733775000379,53083.307446800005 2025-06-03,19:47:44.000,154,11090532,123925,0,1748980063,13880.70594272999,84.95815863000462,53083.30045968001 2025-06-03,19:47:45.000,154,11090515,123765,0,1748980064,13880.59142546,84.81012690000352,53083.25154984001 2025-06-03,19:47:46.000,154,11090540,124045,0,1748980065,13880.463435569989,84.63389864999772,53083.2725112 2025-06-03,19:47:47.000,154,11090604,123965,0,1748980066,13880.416281399994,84.46471952999855,53083.25154984001 2025-06-03,19:47:48.000,154,11090543,124685,0,1748980067,13880.288291509998,84.32373693000409,53083.22360136 2025-06-03,19:47:49.000,154,11090542,124525,0,1748980068,13880.167037929998,84.15455781000492,53083.237575600004 2025-06-03,19:47:50.000,154,11090506,124445,0,1748980069,13880.072729589992,83.97832955999911,53083.22360136 2025-06-03,19:47:51.000,154,11090550,123965,0,1748980070,13879.985157559997,83.8161995699993,53083.209627120006 2025-06-03,19:47:52.000,154,11090550,124125,0,1748980071,13879.884112909996,83.66111870999885,53083.12578168 2025-06-03,19:47:53.000,154,11090632,124125,0,1748980072,13879.742650399996,83.51308697999775,53083.12578168 2025-06-03,19:47:54.000,154,11090546,124045,0,1748980073,13879.641605749996,83.37915351000265,53083.06289760001 2025-06-03,19:47:55.000,154,11090511,123925,0,1748980074,13879.520352169995,83.30161308000243,53083.06289760001 2025-06-03,19:47:56.000,154,11090589,124045,0,1748980075,13879.473198,83.25226916999964,53082.9580908 2025-06-03,19:47:57.000,154,11090532,123805,0,1748980076,13879.37215335,83.16767961000005,53082.95110368 2025-06-03,19:47:58.000,154,11090579,123765,0,1748980077,13879.37215335,83.15358135000133,53082.853284000004 2025-06-03,19:47:59.000,154,11090545,123645,0,1748980078,13879.39236228,83.18177786999877,53082.83930976 2025-06-03,19:48:00.000,154,11090512,123844,0,1748980079,13879.42604382999,83.14653222000197,53082.706554480006 2025-06-03,19:48:01.000,154,11090538,123965,0,1748980080,13879.57424265,83.17472873999941,53082.636683280005 2025-06-03,19:48:02.000,154,11090591,123685,0,1748980081,13879.64834205999,83.18882699999813,53082.54585072 2025-06-03,19:48:03.000,154,11090572,124085,0,1748980082,13879.66855098999,83.16063048000069,53082.44803104 2025-06-03,19:48:04.000,154,11090540,123765,0,1748980083,13879.75612302,83.0760409200011,53082.38514696 2025-06-03,19:48:05.000,154,11090521,124005,0,1748980084,13879.796540880001,82.99850049000088,53082.47597952 2025-06-03,19:48:06.000,154,11090547,123765,0,1748980085,13879.762859329996,82.92096006000065,53082.39213408001 2025-06-03,19:48:07.000,154,11090539,124005,0,1748980086,13879.77633195,82.80817398000363,53082.32925 2025-06-03,19:48:08.000,154,11090544,123645,0,1748980087,13879.65507837,82.62489659999846,53082.31527576 2025-06-03,19:48:09.000,154,11090592,124005,0,1748980088,13879.55403372,82.49096313000337,53082.28732728 2025-06-03,19:48:10.000,154,11090585,123645,0,1748980089,13879.338471799994,82.3076857499982,53082.252391680006 2025-06-03,19:48:11.000,154,11090572,123805,0,1748980090,13879.163327739989,82.15260488999775,53082.182520480004 2025-06-03,19:48:12.000,154,11090579,123765,0,1748980091,13878.941029510002,81.94113099000242,53082.16155912 2025-06-03,19:48:13.000,154,11090549,123565,0,1748980092,13878.664840799996,81.76490274000389,53082.1895076 2025-06-03,19:48:14.000,154,11090552,123565,0,1748980093,13878.422333639995,81.58162535999872,53082.15457200001 2025-06-03,19:48:15.000,154,11090566,123805,0,1748980094,13878.18656278999,81.42654449999827,53082.09168792 2025-06-03,19:48:16.000,154,11090596,123685,0,1748980095,13877.944055629989,81.30670929000189,53082.05675232001 2025-06-03,19:48:17.000,154,11090587,123685,0,1748980096,13877.755438949993,81.19392321000487,53082.00784248001 2025-06-03,19:48:18.000,154,11090521,123685,0,1748980097,13877.600503820002,81.09523538999929,53081.95194552 2025-06-03,19:48:19.000,154,11090582,123325,0,1748980098,13877.465777619997,80.98244931000227,53081.86111296001 2025-06-03,19:48:20.000,154,11090539,123765,0,1748980099,13877.357996660001,80.88376149000396,53081.805216 2025-06-03,19:48:21.000,154,11090612,123765,0,1748980100,13877.283897249996,80.84851583999989,53081.7353448 2025-06-03,19:48:22.000,154,11090560,123605,0,1748980101,13877.27042462999,80.8132701900031,53081.71438344 2025-06-03,19:48:23.000,154,11090591,123685,0,1748980102,13877.25695201,80.78507366999838,53081.630538000005 2025-06-03,19:48:24.000,154,11090587,123844,0,1748980103,13877.310842489991,80.78507366999838,53081.581628160005 2025-06-03,19:48:25.000,154,11090562,123965,0,1748980104,13877.371469279991,80.77802453999902,53081.50476984001 2025-06-03,19:48:26.000,154,11090565,123765,0,1748980105,13877.425359759996,80.75687715000095,53081.462847120005 2025-06-03,19:48:27.000,154,11090529,123685,0,1748980106,13877.506195479997,80.77802453999902,53081.39996304 2025-06-03,19:48:28.000,154,11090536,123485,0,1748980107,13877.627449059997,80.72868063000351,53081.35804032001 2025-06-03,19:48:29.000,154,11090584,123685,0,1748980108,13877.755438949993,80.70753323999816,53081.30913048 2025-06-03,19:48:30.000,154,11090546,123725,0,1748980109,13877.735230019993,80.60884541999985,53081.30913048 2025-06-03,19:48:31.000,154,11090614,123725,0,1748980110,13877.735230019993,80.44671543000004,53081.26022064 2025-06-03,19:48:32.000,154,11090585,123805,0,1748980111,13877.762175260003,80.36917499999981,53081.225285040004 2025-06-03,19:48:33.000,154,11090588,124125,0,1748980112,13877.741966330002,80.19999588000064,53081.225285040004 2025-06-03,19:48:34.000,154,11090593,124285,0,1748980113,13877.688075849997,80.00262024000403,53081.19034944001 2025-06-03,19:48:35.000,154,11090572,123405,0,1748980114,13877.607240129997,79.84049025000422,53081.176375200004 2025-06-03,19:48:36.000,154,11090517,123805,0,1748980115,13877.506195479997,79.73475329999928,53081.197336560006 2025-06-03,19:48:37.000,154,11090536,123445,0,1748980116,13877.33778773,79.5514759200014,53081.176375200004 2025-06-03,19:48:38.000,154,11090493,123765,0,1748980117,13877.20979783999,79.36114941000415,53081.18336232 2025-06-03,19:48:39.000,154,11090587,123525,0,1748980118,13877.021181159995,79.17787202999898,53081.07156840001 2025-06-03,19:48:40.000,154,11090506,123844,0,1748980119,13876.82582816999,78.98049639000237,53081.05060704001 2025-06-03,19:48:41.000,154,11090585,123445,0,1748980120,13876.623738869988,78.83951379000064,53081.16240096 2025-06-03,19:48:42.000,154,11090498,123365,0,1748980121,13876.475540049993,78.69148205999954,53081.1414396 2025-06-03,19:48:43.000,154,11090571,123525,0,1748980122,13876.280187060001,78.5011555500023,53081.127465360005 2025-06-03,19:48:44.000,154,11090517,123325,0,1748980123,13876.05788883,78.36722207999992,53081.09252976 2025-06-03,19:48:45.000,154,11090531,123325,0,1748980124,13875.95684418,78.24738687000354,53081.029645680006 2025-06-03,19:48:46.000,154,11090577,123885,0,1748980125,13875.822117979995,78.19099383000139,53080.98772296 2025-06-03,19:48:47.000,154,11090582,124085,0,1748980126,13875.721073329994,78.21919034999883,53080.88291616001 2025-06-03,19:48:48.000,154,11090590,123685,0,1748980127,13875.66718284999,78.21214121999947,53080.792083600005 2025-06-03,19:48:49.000,154,11090597,123765,0,1748980128,13875.673919159999,78.21214121999947,53080.757148 2025-06-03,19:48:50.000,154,11090523,123645,0,1748980129,13875.72780963999,78.33197643000312,53080.743173760005 2025-06-03,19:48:51.000,154,11090572,123605,0,1748980130,13875.862535839995,78.40246773000399,53080.64535408001 2025-06-03,19:48:52.000,154,11090539,123685,0,1748980131,13875.99726204,78.48705729000358,53080.63137984 2025-06-03,19:48:53.000,154,11090587,123525,0,1748980132,13876.09830669,78.59279424000124,53080.61740560001 2025-06-03,19:48:54.000,154,11090569,123325,0,1748980133,13876.212823959992,78.7126294500049,53080.505611680004 2025-06-03,19:48:55.000,154,11090536,123685,0,1748980134,13876.320604920002,78.79016987999785,53080.54054728 2025-06-03,19:48:56.000,154,11090561,123525,0,1748980135,13876.387968019997,78.87475944000471,53080.5125988 2025-06-03,19:48:57.000,154,11090518,123525,0,1748980136,13876.414913259992,78.9100050900015,53080.43574048 2025-06-03,19:48:58.000,154,11090559,123885,0,1748980137,13876.313868609992,78.91705422000086,53080.456701840005 2025-06-03,19:48:59.000,154,11090570,123365,0,1748980138,13876.192615029991,78.85361204999936,53080.42176624 2025-06-03,19:49:00.000,154,11090559,123325,0,1748980139,13876.064625139996,78.83246466000128,53080.46368896 2025-06-03,19:49:01.000,154,11090576,123605,0,1748980140,13875.82885428999,78.76902248999977,53080.38683064 2025-06-03,19:49:02.000,154,11090547,123445,0,1748980141,13875.620028679994,78.57869598000252,53080.35189504001 2025-06-03,19:49:03.000,154,11090579,123325,0,1748980142,13875.364048899988,78.44476251000015,53080.33093368001 2025-06-03,19:49:04.000,154,11090544,123645,0,1748980143,13875.081123880002,78.26853426000162,53080.302985199996 2025-06-03,19:49:05.000,154,11090517,123685,0,1748980144,13874.852089339991,78.07115861999773,53080.26106248001 2025-06-03,19:49:06.000,154,11090581,123565,0,1748980145,13874.71062682999,77.8949303699992,53080.24708824 2025-06-03,19:49:07.000,154,11090516,123325,0,1748980146,13874.57590063,77.71870212000067,53080.14926856 2025-06-03,19:49:08.000,154,11090557,123685,0,1748980147,13874.49506491,77.59886691000429,53080.1283072 2025-06-03,19:49:09.000,154,11090593,123605,0,1748980148,13874.50853752999,77.56362126000022,53080.06542312001 2025-06-03,19:49:10.000,154,11090569,123645,0,1748980149,13874.48832859999,77.48608082999999,53079.99555192001 2025-06-03,19:49:11.000,154,11090493,123325,0,1748980150,13874.48832859999,77.50722821999807,53079.9186936 2025-06-03,19:49:12.000,154,11090570,123565,0,1748980151,13874.54895538999,77.59181777999765,53079.855809520006 2025-06-03,19:49:13.000,154,11090571,123365,0,1748980152,13874.61631849,77.71870212000067,53079.785938320005 2025-06-03,19:49:14.000,154,11090559,123685,0,1748980153,13874.683681589995,77.88788123999984,53079.7440156 2025-06-03,19:49:15.000,154,11090572,123485,0,1748980154,13874.77798993,78.0077164500035,53079.68113152001 2025-06-03,19:49:16.000,154,11090549,124285,0,1748980155,13874.885770889996,78.1557481800046,53079.63920880001 2025-06-03,19:49:17.000,154,11090523,124285,0,1748980156,13875.020497090001,78.29673077999905,53079.6042732 2025-06-03,19:49:18.000,154,11090511,123325,0,1748980157,13874.993551849991,78.42361512000207,53079.54138912001 2025-06-03,19:49:19.000,154,11090500,123645,0,1748980158,13874.993551849991,78.52935206999973,53079.520427760006 2025-06-03,19:49:20.000,154,11090574,123485,0,1748980159,13875.000288160001,78.62099075999868,53079.50645352 2025-06-03,19:49:21.000,154,11090540,123365,0,1748980160,13875.033969709992,78.74787510000169,53079.47850504 2025-06-03,19:49:22.000,154,11090615,123605,0,1748980161,13875.101332810002,78.76902248999977,53079.4295952 2025-06-03,19:49:23.000,154,11090539,123525,0,1748980162,13875.047442329997,78.8113172700032,53079.38068536 2025-06-03,19:49:24.000,154,11090586,123445,0,1748980163,13875.087860189997,78.88180857000407,53079.38767248 2025-06-03,19:49:25.000,154,11090516,123365,0,1748980164,13875.121541740002,78.86771030999807,53079.38767248 2025-06-03,19:49:26.000,154,11090569,123525,0,1748980165,13875.128278049997,78.88180857000407,53079.42260808001 2025-06-03,19:49:27.000,154,11090539,123485,0,1748980166,13875.114805429992,78.86066117999871,53079.4295952 2025-06-03,19:49:28.000,154,11090576,123365,0,1748980167,13875.074387569992,78.81836640000256,53079.4295952 2025-06-03,19:49:29.000,154,11090604,123285,0,1748980168,13875.081123880002,78.72672771000362,53079.4295952 2025-06-03,19:49:30.000,154,11090564,123365,0,1748980169,13875.054178639992,78.67738380000083,53079.43658232 2025-06-03,19:49:31.000,154,11090554,123285,0,1748980170,13875.027233399996,78.62803988999804,53079.44356944001 2025-06-03,19:49:32.000,154,11090586,123485,0,1748980171,13875.000288160001,78.59279424000124,53079.464530799996 2025-06-03,19:49:33.000,154,11090550,123525,0,1748980172,13874.959870300001,78.5645977200038,53079.41562096 2025-06-03,19:49:34.000,154,11090534,123605,0,1748980173,13874.926188749996,78.60689249999996,53079.38068536 2025-06-03,19:49:35.000,154,11090535,123405,0,1748980174,13874.892507199991,78.64213815000403,53079.30382704001 2025-06-03,19:49:36.000,154,11090463,123445,0,1748980175,13874.892507199991,78.63508902000467,53079.2898528 2025-06-03,19:49:37.000,154,11090571,123365,0,1748980176,13874.865561959996,78.68443293000018,53079.26889144 2025-06-03,19:49:38.000,154,11090612,123325,0,1748980177,13874.784726239996,78.64918728000339,53079.26889144 2025-06-03,19:49:39.000,154,11090539,123445,0,1748980178,13874.75104468999,78.7126294500049,53079.22696872001 2025-06-03,19:49:40.000,154,11090527,123445,0,1748980179,13874.71062682999,78.72672771000362,53079.20600736001 2025-06-03,19:49:41.000,154,11090533,123565,0,1748980180,13874.67020896999,78.75492423000105,53079.20600736001 2025-06-03,19:49:42.000,154,11090563,123485,0,1748980181,13874.56916431999,78.75492423000105,53079.19902024 2025-06-03,19:49:43.000,154,11090497,123685,0,1748980182,13874.582636939995,78.83951379000064,53079.17107176 2025-06-03,19:49:44.000,154,11090546,123405,0,1748980183,13874.57590063,78.86066117999871,53079.24094296 2025-06-03,19:49:45.000,154,11090553,123485,0,1748980184,13874.54895538999,78.9593490000043,53079.17805888001 2025-06-03,19:49:46.000,154,11090588,123365,0,1748980185,13874.481592289994,79.03688943000452,53079.17805888001 2025-06-03,19:49:47.000,154,11090514,123445,0,1748980186,13874.420965499994,79.07918421000068,53079.19902024 2025-06-03,19:49:48.000,154,11090559,123565,0,1748980187,13874.360338709994,79.19901942000433,53079.25491720001 2025-06-03,19:49:49.000,154,11090545,123445,0,1748980188,13874.319920849994,79.22721594000177,53079.22696872001 2025-06-03,19:49:50.000,154,11090583,123525,0,1748980189,13874.232348819998,79.31885463000071,53079.22696872001 2025-06-03,19:49:51.000,154,11090566,123325,0,1748980190,13874.178458339993,79.44573897000373,53079.20600736001 2025-06-03,19:49:52.000,154,11090558,123325,0,1748980191,13874.057204759993,79.49508287999925,53079.17805888001 2025-06-03,19:49:53.000,154,11090517,123325,0,1748980192,13873.969632729997,79.57967243999883,53079.24094296 2025-06-03,19:49:54.000,154,11090528,123485,0,1748980193,13873.935951179992,79.6501637399997,53079.20600736001 2025-06-03,19:49:55.000,154,11090483,123565,0,1748980194,13873.909005939997,79.68540939000377,53079.22696872001 2025-06-03,19:49:56.000,154,11090604,123325,0,1748980195,13873.915742249992,79.762949820004,53079.26190432 2025-06-03,19:49:57.000,154,11090564,123445,0,1748980196,13873.868588079997,79.76999895000336,53079.25491720001 2025-06-03,19:49:58.000,154,11090552,123405,0,1748980197,13873.935951179992,79.77704808000271,53079.17107176 2025-06-03,19:49:59.000,154,11090494,123245,0,1748980198,13873.935951179992,79.80524460000015,53079.24094296 2025-06-03,19:50:00.000,154,11090556,123445,0,1748980199,13873.942687490002,79.84049025000422,53079.19902024 2025-06-03,19:50:01.000,154,11090543,123285,0,1748980200,13873.949423799997,79.79819547000079,53079.19902024 2025-06-03,19:50:02.000,154,11090523,124205,0,1748980201,13873.902269630002,79.77704808000271,53079.19203312 2025-06-03,19:50:03.000,154,11090548,124245,0,1748980202,13873.841642840001,79.74180242999864,53079.19203312 2025-06-03,19:50:04.000,154,11090534,123965,0,1748980203,13873.733861879991,79.69245852000313,53079.22696872001 2025-06-03,19:50:05.000,154,11090503,123445,0,1748980204,13873.59239936999,79.69245852000313,53079.185046000006 2025-06-03,19:50:06.000,154,11090566,123325,0,1748980205,13873.39704638,79.70655678000185,53079.21299448 2025-06-03,19:50:07.000,154,11090522,123405,0,1748980206,13873.22863862999,79.67836026000441,53079.20600736001 2025-06-03,19:50:08.000,154,11090520,123565,0,1748980207,13873.019813019993,79.72065504000057,53079.20600736001 2025-06-03,19:50:09.000,154,11090532,123445,0,1748980208,13872.824460030002,79.77704808000271,53079.22696872001 2025-06-03,19:50:10.000,154,11090495,123645,0,1748980209,13872.682997520002,79.86868677000166,53079.2199816 2025-06-03,19:50:11.000,154,11090524,123325,0,1748980210,13872.548271319996,79.9603254600006,53079.17107176 2025-06-03,19:50:12.000,154,11090549,123365,0,1748980211,13872.433754049991,79.99557111000468,53079.14312328 2025-06-03,19:50:13.000,154,11090530,123205,0,1748980212,13872.37312725999,80.03081676000147,53079.10120056 2025-06-03,19:50:14.000,154,11090559,123245,0,1748980213,13872.427017739996,80.08016067000426,53079.10818768001 2025-06-03,19:50:15.000,154,11090557,123485,0,1748980214,13872.42028143,80.15065196999785,53079.05927784001 2025-06-03,19:50:16.000,154,11090544,123085,0,1748980215,13872.514589769991,80.22819239999808,53079.02434224 2025-06-03,19:50:17.000,154,11090548,123325,0,1748980216,13872.615634419992,80.28458544000023,53079.00338088 2025-06-03,19:50:18.000,154,11090542,123405,0,1748980217,13872.689733829997,80.34802761000174,53079.03132936 2025-06-03,19:50:19.000,154,11090533,123365,0,1748980218,13872.817723719993,80.40442065000389,53079.05927784001 2025-06-03,19:50:20.000,154,11090494,123205,0,1748980219,13872.979395159993,80.48196108000411,53079.08722632001 2025-06-03,19:50:21.000,154,11090524,123405,0,1748980220,13873.154539219999,80.53130498999963,53079.10818768001 2025-06-03,19:50:22.000,154,11090500,123405,0,1748980221,13873.30947434999,80.62999280999793,53079.10818768001 2025-06-03,19:50:23.000,154,11090497,123525,0,1748980222,13873.39704638,80.68638585000008,53079.0802392 2025-06-03,19:50:24.000,154,11090540,123365,0,1748980223,13873.444200549995,80.71458237000479,53079.0453036 2025-06-03,19:50:25.000,154,11090533,123365,0,1748980224,13873.464409479995,80.72868063000351,53079.0802392 2025-06-03,19:50:26.000,154,11090498,123365,0,1748980225,13873.49809103,80.77802453999902,53079.129149039996 2025-06-03,19:50:27.000,154,11090570,123485,0,1748980226,13873.43072792999,80.77802453999902,53079.1501104 2025-06-03,19:50:28.000,154,11090500,123365,0,1748980227,13873.41725531,80.7639262800003,53079.115174800005 2025-06-03,19:50:29.000,154,11090614,123005,0,1748980228,13873.39031006999,80.70753323999816,53079.09421344 2025-06-03,19:50:30.000,154,11090542,123365,0,1748980229,13873.37683745,80.64409107000392,53079.19902024 2025-06-03,19:50:31.000,154,11090527,123085,0,1748980230,13873.32968327999,80.63704194000456,53079.17805888001 2025-06-03,19:50:32.000,154,11090544,123165,0,1748980231,13873.30947434999,80.62294367999857,53079.164084640004 2025-06-03,19:50:33.000,154,11090502,123285,0,1748980232,13873.302738039994,80.59474716000113,53079.164084640004 2025-06-03,19:50:34.000,154,11090511,123445,0,1748980233,13873.262320179994,80.6017962900005,53079.15709752001 2025-06-03,19:50:35.000,154,11090547,123365,0,1748980234,13873.26905648999,80.59474716000113,53079.233955840005 2025-06-03,19:50:36.000,154,11090512,123165,0,1748980235,13873.24884755999,80.61589454999921,53079.26190432 2025-06-03,19:50:37.000,154,11090548,123325,0,1748980236,13873.24884755999,80.67933672000072,53079.25491720001 2025-06-03,19:50:38.000,154,11090518,123205,0,1748980237,13873.242111249994,80.77097540999966,53079.19203312 2025-06-03,19:50:39.000,154,11090534,123085,0,1748980238,13873.262320179994,80.84851583999989,53079.2199816 2025-06-03,19:50:40.000,154,11090512,123045,0,1748980239,13873.26905648999,80.94015452999884,53079.22696872001 2025-06-03,19:50:41.000,154,11090532,123365,0,1748980240,13873.32968327999,80.98949844000163,53079.185046000006 2025-06-03,19:50:42.000,154,11090538,123205,0,1748980241,13873.39031006999,81.10228451999865,53079.17107176 2025-06-03,19:50:43.000,154,11090507,123245,0,1748980242,13873.43746424,81.16572669000016,53079.185046000006 2025-06-03,19:50:44.000,154,11090539,123245,0,1748980243,13873.51156364999,81.20802147000359,53079.233955840005 2025-06-03,19:50:45.000,154,11090491,123365,0,1748980244,13873.57219043999,81.29966016000253,53079.282865680005 2025-06-03,19:50:46.000,154,11090527,123085,0,1748980245,13873.585663059996,81.32080755000061,53079.331775520004 2025-06-03,19:50:47.000,154,11090506,123365,0,1748980246,13873.63281722999,81.38424972000212,53079.331775520004 2025-06-03,19:50:48.000,154,11090517,123045,0,1748980247,13873.65976247,81.3701514600034,53079.37369824001 2025-06-03,19:50:49.000,154,11090618,123925,0,1748980248,13873.61934461,81.34195493999869,53079.33876264 2025-06-03,19:50:50.000,154,11090498,124085,0,1748980249,13873.59913568,81.35605320000468,53079.44356944001 2025-06-03,19:50:51.000,154,11090533,122885,0,1748980250,13873.45093685999,81.28556190000381,53079.450556560005 2025-06-03,19:50:52.000,154,11090508,123245,0,1748980251,13873.322946969995,81.26441450999846,53079.48549216 2025-06-03,19:50:53.000,154,11090546,123165,0,1748980252,13873.066967189989,81.24326712000038,53079.51344064001 2025-06-03,19:50:54.000,154,11090557,123085,0,1748980253,13872.858141579993,81.2573653799991,53079.55536336 2025-06-03,19:50:55.000,154,11090547,123445,0,1748980254,13872.689733829997,81.18687407999823,53079.61126032001 2025-06-03,19:50:56.000,154,11090538,123125,0,1748980255,13872.44049036,81.17982494999887,53079.63920880001 2025-06-03,19:50:57.000,154,11090567,123165,0,1748980256,13872.25860999,81.123431910004,53079.59728608 2025-06-03,19:50:58.000,154,11090551,123205,0,1748980257,13872.06999330999,81.109333649998,53079.61126032001 2025-06-03,19:50:59.000,154,11090538,123325,0,1748980258,13871.881376629994,81.14457930000208,53079.569337600005 2025-06-03,19:51:00.000,154,11090558,123205,0,1748980259,13871.746650429988,81.109333649998,53079.59029896001 2025-06-03,19:51:01.000,154,11090533,123085,0,1748980260,13871.618660539993,81.10228451999865,53079.58331184 2025-06-03,19:51:02.000,154,11090496,123205,0,1748980261,13871.558033749992,81.10228451999865,53079.51344064001 2025-06-03,19:51:03.000,154,11090521,122845,0,1748980262,13871.504143270002,81.13048104000336,53079.45754368 2025-06-03,19:51:04.000,154,11090487,123165,0,1748980263,13871.490670649997,81.10228451999865,53079.43658232 2025-06-03,19:51:05.000,154,11090530,123085,0,1748980264,13871.537824819992,81.06703887000185,53079.45754368 2025-06-03,19:51:06.000,154,11090546,123045,0,1748980265,13871.517615889992,81.08113713000057,53079.41562096 2025-06-03,19:51:07.000,154,11090574,123365,0,1748980266,13871.558033749992,81.07408800000121,53079.43658232 2025-06-03,19:51:08.000,154,11090517,123205,0,1748980267,13871.665814710002,81.08818625999993,53079.4295952 2025-06-03,19:51:09.000,154,11090556,123125,0,1748980268,13871.739914119993,81.109333649998,53079.40863384 2025-06-03,19:51:10.000,154,11090500,123005,0,1748980269,13871.766859359988,81.06703887000185,53079.38767248 2025-06-03,19:51:11.000,154,11090506,123365,0,1748980270,13871.807277219988,81.06703887000185,53079.38068536 2025-06-03,19:51:12.000,154,11090573,122965,0,1748980271,13871.854431389998,81.03179321999778,53079.45754368 2025-06-03,19:51:13.000,154,11090561,123085,0,1748980272,13871.834222459998,81.00359670000034,53079.47151792001 2025-06-03,19:51:14.000,154,11090532,123125,0,1748980273,13871.773595669998,80.95425279000483,53079.499466400004 2025-06-03,19:51:15.000,154,11090498,123365,0,1748980274,13871.672551019998,80.84851583999989,53079.499466400004 2025-06-03,19:51:16.000,154,11090555,123285,0,1748980275,13871.571506369997,80.75687715000095,53079.47151792001 2025-06-03,19:51:17.000,154,11090521,123005,0,1748980276,13871.430043859997,80.63704194000456,53079.50645352 2025-06-03,19:51:18.000,154,11090494,123365,0,1748980277,13871.254899799991,80.5524523799977,53079.52741488 2025-06-03,19:51:19.000,154,11090541,123565,0,1748980278,13870.99892002,80.44671543000004,53079.534402 2025-06-03,19:51:20.000,154,11090503,123245,0,1748980279,13870.722731309994,80.34802761000174,53079.56235048001 2025-06-03,19:51:21.000,154,11090531,123005,0,1748980280,13870.500433079993,80.23524153000471,53079.59029896001 2025-06-03,19:51:22.000,154,11090521,123245,0,1748980281,13870.271398539997,80.16475023000385,53079.57632472 2025-06-03,19:51:23.000,154,11090524,123165,0,1748980282,13870.109727099996,80.1436028399985,53079.55536336 2025-06-03,19:51:24.000,154,11090491,123525,0,1748980283,13869.968264589996,80.15065196999785,53079.50645352 2025-06-03,19:51:25.000,154,11090566,123045,0,1748980284,13869.85374731999,80.12950457999978,53079.39465960001 2025-06-03,19:51:26.000,154,11090514,123405,0,1748980285,13869.887428869995,80.15770110000449,53079.41562096 2025-06-03,19:51:27.000,154,11090487,123365,0,1748980286,13869.93458303999,80.22114326999872,53079.38068536 2025-06-03,19:51:28.000,154,11090547,123205,0,1748980287,13870.06257293,80.22114326999872,53079.36671112 2025-06-03,19:51:29.000,154,11090494,123525,0,1748980288,13870.197299129992,80.25638892000279,53079.31081416 2025-06-03,19:51:30.000,154,11090553,123605,0,1748980289,13870.406124740002,80.25638892000279,53079.27587856001 2025-06-03,19:51:31.000,154,11090532,123285,0,1748980290,13870.534114629998,80.29868369999895,53079.30382704001 2025-06-03,19:51:32.000,154,11090526,123365,0,1748980291,13870.722731309994,80.28458544000023,53079.32478840001 2025-06-03,19:51:33.000,154,11090515,123325,0,1748980292,13870.884402749994,80.28458544000023,53079.26889144 2025-06-03,19:51:34.000,154,11090524,123525,0,1748980293,13870.985447399995,80.3057328299983,53079.26889144 2025-06-03,19:51:35.000,154,11090516,123445,0,1748980294,13870.945029539995,80.26343805000215,53079.352736880006 2025-06-03,19:51:36.000,154,11090499,123925,0,1748980295,13870.843984889994,80.27048718000151,53079.37369824001 2025-06-03,19:51:37.000,154,11090486,124005,0,1748980296,13870.655368209998,80.25638892000279,53079.34574976001 2025-06-03,19:51:38.000,154,11090509,124205,0,1748980297,13870.493696769998,80.24933979000343,53079.39465960001 2025-06-03,19:51:39.000,154,11090540,123325,0,1748980298,13870.224244370002,80.22114326999872,53079.31081416 2025-06-03,19:51:40.000,154,11090511,123445,0,1748980299,13870.02215507,80.24229066000407,53079.40863384 2025-06-03,19:51:41.000,154,11090498,123405,0,1748980300,13869.85374731999,80.19294675000128,53079.42260808001 2025-06-03,19:51:42.000,154,11090543,123405,0,1748980301,13869.65839433,80.12245545000042,53079.352736880006 2025-06-03,19:51:43.000,154,11090513,123405,0,1748980302,13869.59103122999,80.10130806000234,53079.33876264 2025-06-03,19:51:44.000,154,11090531,123365,0,1748980303,13869.55061336999,80.0731115400049,53079.331775520004 2025-06-03,19:51:45.000,154,11090460,123485,0,1748980304,13869.604503849994,80.0096693700034,53079.31780128 2025-06-03,19:51:46.000,154,11090485,123645,0,1748980305,13869.63144908999,80.0096693700034,53079.26889144 2025-06-03,19:51:47.000,154,11090532,123765,0,1748980306,13869.71902112,79.97442371999932,53079.26889144 2025-06-03,19:51:48.000,154,11090538,123325,0,1748980307,13869.867219939995,79.97442371999932,53079.17805888001 2025-06-03,19:51:49.000,154,11090530,123405,0,1748980308,13870.069309239996,80.0096693700034,53079.21299448 2025-06-03,19:51:50.000,154,11090541,123125,0,1748980309,13870.237716989992,79.95327633000124,53079.17805888001 2025-06-03,19:51:51.000,154,11090565,123485,0,1748980310,13870.352234259997,79.91803068000445,53079.129149039996 2025-06-03,19:51:52.000,154,11090531,123485,0,1748980311,13870.453278909998,79.91803068000445,53079.115174800005 2025-06-03,19:51:53.000,154,11090506,123365,0,1748980312,13870.527378319988,79.85458851000294,53079.08722632001 2025-06-03,19:51:54.000,154,11090543,123565,0,1748980313,13870.621686659993,79.8968832899991,53079.0453036 2025-06-03,19:51:55.000,154,11090552,123525,0,1748980314,13870.621686659993,79.87573590000102,53079.10818768001 2025-06-03,19:51:56.000,154,11090535,123325,0,1748980315,13870.561059869993,79.88278503000038,53079.017355120006 2025-06-03,19:51:57.000,154,11090522,123485,0,1748980316,13870.554323559998,79.87573590000102,53079.0802392 2025-06-03,19:51:58.000,154,11090537,123645,0,1748980317,13870.399388429993,79.88278503000038,53078.98241952 2025-06-03,19:51:59.000,154,11090534,123725,0,1748980318,13870.298343779992,79.87573590000102,53078.98241952 2025-06-03,19:52:10.000,154,11090515,123605,0,1748980329,13869.927846729996,80.24229066000407,53078.60511504001 2025-06-03,19:52:11.000,154,11090510,123605,0,1748980330,13869.93458303999,80.22819239999808,53078.54921808 2025-06-03,19:52:12.000,154,11090491,123405,0,1748980331,13869.88069256,80.26343805000215,53078.514282480006 2025-06-03,19:52:13.000,154,11090429,123685,0,1748980332,13869.91437410999,80.23524153000471,53078.46537264001 2025-06-03,19:52:14.000,154,11090489,123565,0,1748980333,13869.826802079995,80.22819239999808,53078.41646280001 2025-06-03,19:52:15.000,154,11090474,123605,0,1748980334,13869.79312052999,80.25638892000279,53078.40947568 2025-06-03,19:52:16.000,154,11090482,123725,0,1748980335,13869.725757429995,80.28458544000023,53078.40947568 2025-06-03,19:52:17.000,154,11090490,123605,0,1748980336,13869.624712779994,80.3057328299983,53078.40248856 2025-06-03,19:52:18.000,154,11090489,123605,0,1748980337,13869.496722889999,80.3057328299983,53078.35357872 2025-06-03,19:52:19.000,154,11090533,123525,0,1748980338,13869.328315139988,80.26343805000215,53078.33261736 2025-06-03,19:52:20.000,154,11090491,123525,0,1748980339,13869.173380009997,80.26343805000215,53078.325630240004 2025-06-03,19:52:21.000,154,11090519,123565,0,1748980340,13869.045390120002,80.1717993600032,53078.24877192001 2025-06-03,19:52:22.000,154,11090431,123325,0,1748980341,13868.937609159992,80.10130806000234,53078.19986208001 2025-06-03,19:52:23.000,154,11090445,124325,0,1748980342,13868.836564509991,80.05196414999955,53078.14396512 2025-06-03,19:52:24.000,154,11090449,124165,0,1748980343,13868.75572878999,79.98852197999804,53078.09505528 2025-06-03,19:52:25.000,154,11090438,124125,0,1748980344,13868.748992479996,79.93212894000317,53078.0671068 2025-06-03,19:52:26.000,154,11090409,123685,0,1748980345,13868.74225617,79.91098154999781,53078.0671068 2025-06-03,19:52:27.000,154,11090421,124005,0,1748980346,13868.73551985999,79.91803068000445,53078.00422272001 2025-06-03,19:52:28.000,154,11090426,123445,0,1748980347,13868.688365689995,79.84049025000422,53077.9972356 2025-06-03,19:52:29.000,154,11090465,123725,0,1748980348,13868.647947829995,79.762949820004,53077.941338640005 2025-06-03,19:52:30.000,154,11090386,123725,0,1748980349,13868.5603758,79.62196722000226,53077.83653184001 2025-06-03,19:52:31.000,154,11090437,123645,0,1748980350,13868.43912222,79.47393549000117,53077.70377656 2025-06-03,19:52:32.000,154,11090431,123685,0,1748980351,13868.324604949994,79.33295288999943,53077.61993112001 2025-06-03,19:52:33.000,154,11090420,123645,0,1748980352,13868.115779339998,79.21311768000305,53077.57800840001 2025-06-03,19:52:34.000,154,11090421,123605,0,1748980353,13867.839590629992,79.06508595000196,53077.49416296 2025-06-03,19:52:35.000,154,11090374,123805,0,1748980354,13867.52298406,78.9452507399983,53077.41031752001 2025-06-03,19:52:36.000,154,11090354,123685,0,1748980355,13867.27374058999,78.85361204999936,53077.27756224 2025-06-03,19:52:37.000,154,11090396,123765,0,1748980356,13866.957134019998,78.79721901000448,53077.221665280005 2025-06-03,19:52:38.000,154,11090375,123765,0,1748980357,13866.654000069997,78.69148205999954,53077.053974400005 2025-06-03,19:52:39.000,154,11090344,123965,0,1748980358,13866.371075049996,78.63508902000467,53077.03301304 2025-06-03,19:52:40.000,154,11090336,123485,0,1748980359,13866.108358959995,78.62099075999868,53076.94916760001 2025-06-03,19:52:41.000,154,11090361,123565,0,1748980360,13865.939951209999,78.5998433700006,53076.86532216 2025-06-03,19:52:42.000,154,11090344,123725,0,1748980361,13865.731125599988,78.5645977200038,53076.76051536001 2025-06-03,19:52:43.000,154,11090283,123925,0,1748980362,13865.663762499993,78.60689249999996,53076.67666992 2025-06-03,19:52:44.000,154,11090334,123885,0,1748980363,13865.589663090002,78.64918728000339,53076.64173432001 2025-06-03,19:52:45.000,154,11090325,123725,0,1748980364,13865.589663090002,78.67033467000147,53076.55788888 2025-06-03,19:52:46.000,154,11090347,123485,0,1748980365,13865.589663090002,78.66328554000211,53076.50897904 2025-06-03,19:52:47.000,154,11090311,123725,0,1748980366,13865.623344639993,78.64918728000339,53076.432120720005 2025-06-03,19:52:48.000,154,11090331,123844,0,1748980367,13865.657026189998,78.57164685000316,53076.334301040006 2025-06-03,19:52:49.000,154,11090324,123685,0,1748980368,13865.724389289993,78.52935206999973,53076.29936544 2025-06-03,19:52:50.000,154,11090342,123805,0,1748980369,13865.852379179989,78.43771338000079,53076.28539120001 2025-06-03,19:52:51.000,154,11090344,123645,0,1748980370,13865.93321489999,78.36017295000056,53076.334301040006 2025-06-03,19:52:52.000,154,11090337,123844,0,1748980371,13866.01405061999,78.2544360000029,53076.313339680004 2025-06-03,19:52:53.000,154,11090271,123565,0,1748980372,13866.000578,78.14869904999796,53076.27141696 2025-06-03,19:52:54.000,154,11090295,123844,0,1748980373,13865.966896449994,78.06410948999837,53076.23648136001 2025-06-03,19:52:55.000,154,11090322,124045,0,1748980374,13865.818697629998,77.95837254000071,53076.20154576 2025-06-03,19:52:56.000,154,11090309,123925,0,1748980375,13865.690707739988,77.92312689000391,53076.1805844 2025-06-03,19:52:57.000,154,11090331,123965,0,1748980376,13865.522299989992,77.8949303699992,53076.18757152001 2025-06-03,19:52:58.000,154,11090301,123645,0,1748980377,13865.340419619992,77.87378298000112,53076.15263592 2025-06-03,19:52:59.000,154,11090289,123725,0,1748980378,13865.091176149996,77.88788123999984,53076.18757152001 2025-06-03,19:53:00.000,154,11090307,124005,0,1748980379,13864.93624101999,77.86673385000176,53076.1805844 2025-06-03,19:53:01.000,154,11090319,124005,0,1748980380,13864.73415171999,77.86673385000176,53076.10372608 2025-06-03,19:53:02.000,154,11090354,124045,0,1748980381,13864.559007659998,77.84558646000369,53076.11071320001 2025-06-03,19:53:03.000,154,11090312,123925,0,1748980382,13864.471435629988,77.83853733000433,53076.05481624 2025-06-03,19:53:04.000,154,11090311,123925,0,1748980383,13864.464699319993,77.80329168000026,53076.01289352 2025-06-03,19:53:05.000,154,11090340,123805,0,1748980384,13864.437754079998,77.81034080999962,53076.01289352 2025-06-03,19:53:06.000,154,11090357,124005,0,1748980385,13864.444490389993,77.78214429000218,53075.998919280006 2025-06-03,19:53:07.000,154,11090360,123805,0,1748980386,13864.484908249993,77.81738993999898,53075.91507384 2025-06-03,19:53:08.000,154,11090346,124005,0,1748980387,13864.579216589998,77.78214429000218,53075.89411248 2025-06-03,19:53:09.000,154,11090321,123844,0,1748980388,13864.71394278999,77.72575125000003,53075.880138240005 2025-06-03,19:53:10.000,154,11090352,123885,0,1748980389,13864.85540529999,77.73280037999939,53075.87315112001 2025-06-03,19:53:11.000,154,11090338,123965,0,1748980390,13865.00360412,77.71165299000131,53075.91507384 2025-06-03,19:53:12.000,154,11090343,124805,0,1748980391,13865.08443984,77.69050560000323,53075.85917688 2025-06-03,19:53:13.000,154,11090340,124685,0,1748980392,13865.212429729996,77.72575125000003,53075.85917688 2025-06-03,19:53:14.000,154,11090330,124325,0,1748980393,13865.273056519996,77.71870212000067,53075.85218976001 2025-06-03,19:53:15.000,154,11090362,124085,0,1748980394,13865.259583899991,77.71165299000131,53075.810267040004 2025-06-03,19:53:16.000,154,11090320,124045,0,1748980395,13865.20569342,77.73280037999939,53075.74039584 2025-06-03,19:53:17.000,154,11090339,124325,0,1748980396,13865.172011869996,77.70460386000195,53075.69847312 2025-06-03,19:53:18.000,154,11090350,123885,0,1748980397,13865.050758289995,77.67640734000452,53075.68449888001 2025-06-03,19:53:19.000,154,11090329,124165,0,1748980398,13864.88235054,77.69050560000323,53075.60764056001 2025-06-03,19:53:20.000,154,11090338,123725,0,1748980399,13864.666788619994,77.68345647000388,53075.60065344 2025-06-03,19:53:21.000,154,11090371,123965,0,1748980400,13864.484908249993,77.65525994999916,53075.51680800001 2025-06-03,19:53:22.000,154,11090356,124165,0,1748980401,13864.343445739993,77.64116169000044,53075.48885952001 2025-06-03,19:53:23.000,154,11090397,124045,0,1748980402,13864.242401089992,77.65525994999916,53075.44693680001 2025-06-03,19:53:24.000,154,11090331,124165,0,1748980403,13864.154829059997,77.6482108199998,53075.43296256 2025-06-03,19:53:25.000,154,11090340,123965,0,1748980404,13864.175037989997,77.66935820999788,53075.38405272 2025-06-03,19:53:26.000,154,11090355,124125,0,1748980405,13864.107674890001,77.5847686499983,53075.307194400004 2025-06-03,19:53:27.000,154,11090340,124325,0,1748980406,13864.107674890001,77.53542474000278,53075.23033608001 2025-06-03,19:53:28.000,154,11090338,124325,0,1748980407,13864.080729649992,77.46493344000191,53075.15347776001 2025-06-03,19:53:29.000,154,11090357,124285,0,1748980408,13864.121147509992,77.39444214000105,53075.160464880006 2025-06-03,19:53:30.000,154,11090327,124045,0,1748980409,13864.235664779997,77.30985258000146,53075.090593680005 2025-06-03,19:53:31.000,154,11090261,124325,0,1748980410,13864.336709429997,77.25345953999931,53075.08360656001 2025-06-03,19:53:32.000,154,11090295,124405,0,1748980411,13864.410808840003,77.21821389000252,53075.06963232 2025-06-03,19:53:33.000,154,11090385,124245,0,1748980412,13864.498380869998,77.15477172000101,53075.10456792001 2025-06-03,19:53:34.000,154,11090331,124205,0,1748980413,13864.565743969993,77.07018216000142,53075.05565808 2025-06-03,19:53:35.000,154,11090323,124205,0,1748980414,13864.612898139989,77.06313303000206,53075.0277096 2025-06-03,19:53:36.000,154,11090319,124365,0,1748980415,13864.572480279989,76.99969086000056,53075.00674824 2025-06-03,19:53:37.000,154,11090355,124525,0,1748980416,13864.565743969993,76.90100304000225,53075.01373536001 2025-06-03,19:53:38.000,154,11090343,124405,0,1748980417,13864.538798729998,76.87280652000481,53074.97879976 2025-06-03,19:53:39.000,154,11090305,124285,0,1748980418,13864.471435629988,76.83756087000074,53074.89495432001 2025-06-03,19:53:40.000,154,11090274,124365,0,1748980419,13864.390599910002,76.83756087000074,53074.84604448001 2025-06-03,19:53:41.000,154,11090347,124325,0,1748980420,13864.397336219998,76.86575738999818,53074.8879672 2025-06-03,19:53:42.000,154,11090297,125045,0,1748980421,13864.309764190002,76.95034694999777,53074.79713464001 2025-06-03,19:53:43.000,154,11090319,124365,0,1748980422,13864.343445739993,77.01378911999927,53074.84604448001 2025-06-03,19:53:44.000,154,11090328,124285,0,1748980423,13864.410808840003,77.11247694000485,53074.86001872 2025-06-03,19:53:45.000,154,11090298,124165,0,1748980424,13864.538798729998,77.24641040999995,53074.8530316 2025-06-03,19:53:46.000,154,11090308,124365,0,1748980425,13864.720679099999,77.3380490999989,53074.776173280006 2025-06-03,19:53:47.000,154,11090343,124285,0,1748980426,13864.81498743999,77.41558952999912,53074.72726344001 2025-06-03,19:53:48.000,154,11090254,124565,0,1748980427,13864.98339519,77.50017908999871,53074.74123768 2025-06-03,19:53:49.000,154,11090248,124285,0,1748980428,13865.18548449,77.47198257000127,53074.74822480001 2025-06-03,19:53:50.000,154,11090315,124645,0,1748980429,13865.367364860002,77.48608082999999,53074.776173280006 2025-06-03,19:53:51.000,154,11090326,124805,0,1748980430,13865.549245230002,77.42263865999848,53074.69232784 2025-06-03,19:53:52.000,154,11090317,124605,0,1748980431,13865.663762499993,77.32395084000018,53074.74822480001 2025-06-03,19:53:53.000,154,11090287,124405,0,1748980432,13865.737861909998,77.2393612800006,53074.74822480001 2025-06-03,19:53:54.000,154,11090244,124445,0,1748980433,13865.704180359993,77.14772259000165,53074.755211920005 2025-06-03,19:53:55.000,154,11090300,124565,0,1748980434,13865.710916669988,77.0560839000027,53074.776173280006 2025-06-03,19:53:56.000,154,11090278,124325,0,1748980435,13865.616608329998,76.93624868999905,53074.76918616001 2025-06-03,19:53:57.000,154,11090300,125045,0,1748980436,13865.481882129992,76.87985565000417,53074.79014752 2025-06-03,19:53:58.000,154,11090254,125005,0,1748980437,13865.333683309997,76.83051174000138,53074.804121760004 2025-06-03,19:53:59.000,154,11090330,125045,0,1748980438,13865.232638659996,76.76002044000052,53074.83207024 2025-06-03,19:54:00.000,154,11090317,124485,0,1748980439,13865.1248577,76.73887305000244,53074.83905736 2025-06-03,19:54:01.000,154,11090305,124125,0,1748980440,13865.05749459999,76.72477479000372,53074.88098008 2025-06-03,19:54:02.000,154,11090247,124485,0,1748980441,13865.03728566999,76.71772566000436,53074.8879672 2025-06-03,19:54:03.000,154,11090346,123885,0,1748980442,13865.030549359995,76.73182392000308,53074.873992960005 2025-06-03,19:54:04.000,154,11090309,123965,0,1748980443,13865.138330319991,76.71772566000436,53074.922902800005 2025-06-03,19:54:05.000,154,11090267,123965,0,1748980444,13865.252847589996,76.83051174000138,53074.922902800005 2025-06-03,19:54:06.000,154,11090302,123405,0,1748980445,13865.454936889997,76.8446100000001,53074.873992960005 2025-06-03,19:54:07.000,154,11090264,123405,0,1748980446,13865.710916669988,76.90100304000225,53074.8879672 2025-06-03,19:54:08.000,154,11090291,123165,0,1748980447,13865.98036907,76.92919955999969,53074.92988992 2025-06-03,19:54:09.000,154,11090301,122885,0,1748980448,13866.229612539995,76.93624868999905,53074.91591568001 2025-06-03,19:54:10.000,154,11090294,123165,0,1748980449,13866.411492909996,76.9432978199984,53074.92988992 2025-06-03,19:54:11.000,154,11090266,123165,0,1748980450,13866.559691729992,76.90805217000161,53074.8879672 2025-06-03,19:54:12.000,154,11090305,123405,0,1748980451,13866.701154239992,76.88690478000353,53074.90194144 2025-06-03,19:54:13.000,154,11090266,123965,0,1748980452,13866.815671509998,76.86575738999818,53074.98578688001 2025-06-03,19:54:14.000,154,11090271,124445,0,1748980453,13866.842616749993,76.86575738999818,53075.01373536001 2025-06-03,19:54:15.000,154,11090293,124765,0,1748980454,13866.842616749993,76.95034694999777,53075.07661944 2025-06-03,19:54:16.000,154,11090298,124645,0,1748980455,13866.781989959993,76.92919955999969,53075.03469672001 2025-06-03,19:54:17.000,154,11090277,124125,0,1748980456,13866.755044719997,76.93624868999905,53075.05565808 2025-06-03,19:54:18.000,154,11090276,123925,0,1748980457,13866.748308410002,76.96444521000376,53075.12552928 2025-06-03,19:54:19.000,154,11090273,123325,0,1748980458,13866.707890550002,76.97149434000312,53075.167452 2025-06-03,19:54:20.000,154,11090276,123165,0,1748980459,13866.694417929997,76.98559260000184,53075.14649064 2025-06-03,19:54:21.000,154,11090223,123365,0,1748980460,13866.694417929997,76.96444521000376,53075.18841336 2025-06-03,19:54:22.000,154,11090332,122845,0,1748980461,13866.680945309992,76.97854347000248,53075.18841336 2025-06-03,19:54:23.000,154,11090278,123005,0,1748980462,13866.660736379992,76.93624868999905,53075.18841336 2025-06-03,19:54:24.000,154,11090319,122805,0,1748980463,13866.694417929997,76.9432978199984,53075.21636184 2025-06-03,19:54:25.000,154,11090243,123245,0,1748980464,13866.728099480002,76.92215043000033,53075.24431032 2025-06-03,19:54:26.000,154,11090243,123405,0,1748980465,13866.741572099992,76.93624868999905,53075.28623304 2025-06-03,19:54:27.000,154,11090227,123605,0,1748980466,13866.721363169992,76.9573960800044,53075.29322016 2025-06-03,19:54:28.000,154,11090238,123885,0,1748980467,13866.748308410002,76.96444521000376,53075.29322016 2025-06-03,19:54:29.000,154,11090328,124365,0,1748980468,13866.734835789997,76.93624868999905,53075.34911712001 2025-06-03,19:54:30.000,154,11090263,124685,0,1748980469,13866.707890550002,76.91510130000097,53075.33514288 2025-06-03,19:54:31.000,154,11090289,124805,0,1748980470,13866.775253649997,76.86575738999818,53075.27225880001 2025-06-03,19:54:32.000,154,11090295,124645,0,1748980471,13866.849353060003,76.8446100000001,53075.328155760006 2025-06-03,19:54:33.000,154,11090326,124685,0,1748980472,13866.923452469993,76.76706956999988,53075.33514288 2025-06-03,19:54:34.000,154,11090308,124325,0,1748980473,13866.963870329993,76.69657826999901,53075.328155760006 2025-06-03,19:54:35.000,154,11090277,124325,0,1748980474,13867.058178669999,76.72477479000372,53075.28623304 2025-06-03,19:54:36.000,154,11090245,123965,0,1748980475,13867.179432249999,76.69657826999901,53075.29322016 2025-06-03,19:54:37.000,154,11090343,124125,0,1748980476,13867.27374058999,76.67543088000093,53075.29322016 2025-06-03,19:54:38.000,154,11090233,123965,0,1748980477,13867.388257859995,76.65428349000285,53075.31418152 2025-06-03,19:54:39.000,154,11090277,123645,0,1748980478,13867.49603881999,76.66133262000221,53075.31418152 2025-06-03,19:54:40.000,154,11090271,123405,0,1748980479,13867.590347159996,76.61903783999878,53075.15347776001 2025-06-03,19:54:41.000,154,11090275,123365,0,1748980480,13867.671182879996,76.5978904500007,53075.25129744001 2025-06-03,19:54:42.000,154,11090312,123445,0,1748980481,13867.758754909992,76.57674306000263,53075.24431032 2025-06-03,19:54:43.000,154,11090262,123005,0,1748980482,13867.853063249997,76.61198870999942,53075.209374720005 2025-06-03,19:54:44.000,154,11090282,122885,0,1748980483,13867.947371590002,76.5978904500007,53075.27225880001 2025-06-03,19:54:45.000,154,11090292,123045,0,1748980484,13868.041679929993,76.61903783999878,53075.279245920006 2025-06-03,19:54:46.000,154,11090319,123045,0,1748980485,13868.122515649993,76.6472343600035,53075.258284560005 2025-06-03,19:54:47.000,154,11090309,123005,0,1748980486,13868.216823989998,76.67543088000093,53075.26527168 2025-06-03,19:54:48.000,154,11090329,123245,0,1748980487,13868.263978159994,76.66133262000221,53075.279245920006 2025-06-03,19:54:49.000,154,11090310,123685,0,1748980488,13868.358286499999,76.71067652999773,53075.25129744001 2025-06-03,19:54:50.000,154,11090300,124005,0,1748980489,13868.37175911999,76.68248001000029,53075.36309136 2025-06-03,19:54:51.000,154,11090252,124045,0,1748980490,13868.33134125999,76.70362739999837,53075.30020728001 2025-06-03,19:54:52.000,154,11090242,124245,0,1748980491,13868.297659709999,76.73887305000244,53075.31418152 2025-06-03,19:54:53.000,154,11090240,124965,0,1748980492,13868.223560299994,76.71772566000436,53075.328155760006 2025-06-03,19:54:54.000,154,11090313,125285,0,1748980493,13868.230296609989,76.7459221800018,53075.32116864001 2025-06-03,19:54:55.000,154,11090298,125005,0,1748980494,13868.237032919998,76.73182392000308,53075.328155760006 2025-06-03,19:54:56.000,154,11090265,124645,0,1748980495,13868.237032919998,76.76002044000052,53075.377065600005 2025-06-03,19:54:57.000,154,11090316,124285,0,1748980496,13868.304396019994,76.75297131000116,53075.40501408 2025-06-03,19:54:58.000,154,11090288,123685,0,1748980497,13868.344813879994,76.75297131000116,53075.34911712001 2025-06-03,19:54:59.000,154,11090254,123485,0,1748980498,13868.39870436,76.80231522000395,53075.34213 2025-06-03,19:55:00.000,154,11090311,123165,0,1748980499,13868.47954008,76.82346261000203,53075.37007848001 2025-06-03,19:55:01.000,154,11090257,122845,0,1748980500,13868.587321039995,76.92215043000033,53075.45392392 2025-06-03,19:55:02.000,154,11090297,122805,0,1748980501,13868.74225617,76.93624868999905,53075.44693680001 2025-06-03,19:55:03.000,154,11090257,122565,0,1748980502,13868.836564509991,77.02083824999863,53075.45392392 2025-06-03,19:55:04.000,154,11090259,123205,0,1748980503,13868.917400229991,77.04903477000335,53075.43994968001 2025-06-03,19:55:05.000,154,11090314,123165,0,1748980504,13869.018444879992,77.10542780999822,53075.41898832001 2025-06-03,19:55:06.000,154,11090318,123685,0,1748980505,13869.038653809992,77.14067346000229,53075.4120012 2025-06-03,19:55:07.000,154,11090302,123645,0,1748980506,13869.193588939997,77.13362433000293,53075.46091104 2025-06-03,19:55:08.000,154,11090256,123885,0,1748980507,13869.281160969993,77.12657520000357,53075.52379512 2025-06-03,19:55:09.000,154,11090286,124205,0,1748980508,13869.402414549993,77.10542780999822,53075.58667920001 2025-06-03,19:55:10.000,154,11090285,124445,0,1748980509,13869.489986579989,77.07018216000142,53075.5517436 2025-06-03,19:55:11.000,154,11090292,124925,0,1748980510,13869.516931819999,76.9926417300012,53075.5517436 2025-06-03,19:55:12.000,154,11090281,124845,0,1748980511,13869.61124015999,76.92215043000033,53075.55873072 2025-06-03,19:55:13.000,154,11090231,124285,0,1748980512,13869.73923005,76.85870825999882,53075.6216148 2025-06-03,19:55:14.000,154,11090239,124445,0,1748980513,13869.79985684,76.7811678299986,53075.57270496 2025-06-03,19:55:15.000,154,11090318,124085,0,1748980514,13869.85374731999,76.69657826999901,53075.56571784001 2025-06-03,19:55:16.000,154,11090285,123965,0,1748980515,13869.8402747,76.63313610000478,53075.60764056001 2025-06-03,19:55:17.000,154,11090254,124045,0,1748980516,13869.79985684,76.61903783999878,53075.65655040001 2025-06-03,19:55:18.000,154,11090272,123805,0,1748980517,13869.71902112,76.61903783999878,53075.6216148 2025-06-03,19:55:19.000,154,11090245,123805,0,1748980518,13869.665130639994,76.61903783999878,53075.60065344 2025-06-03,19:55:20.000,154,11090312,123885,0,1748980519,13869.577558609999,76.61198870999942,53075.58667920001 2025-06-03,19:55:21.000,154,11090274,123605,0,1748980520,13869.57082229999,76.60493958000006,53075.60065344 2025-06-03,19:55:22.000,154,11090279,123485,0,1748980521,13869.61124015999,76.63313610000478,53075.56571784001 2025-06-03,19:55:23.000,154,11090286,123165,0,1748980522,13869.61797647,76.61903783999878,53075.544756480005 2025-06-03,19:55:24.000,154,11090251,123165,0,1748980523,13869.685339569995,76.66838175000157,53075.60764056001 2025-06-03,19:55:25.000,154,11090271,123125,0,1748980524,13869.75943898,76.72477479000372,53075.642576160004 2025-06-03,19:55:26.000,154,11090246,123205,0,1748980525,13869.81332945999,76.72477479000372,53075.544756480005 2025-06-03,19:55:27.000,154,11090216,123365,0,1748980526,13869.92111042,76.7459221800018,53075.57270496 2025-06-03,19:55:28.000,154,11090277,123205,0,1748980527,13870.015418759991,76.78821695999795,53075.63558904001 2025-06-03,19:55:29.000,154,11090240,123365,0,1748980528,13870.136672339991,76.79526609000459,53075.663537520006 2025-06-03,19:55:30.000,154,11090256,123205,0,1748980529,13870.244453300002,76.76706956999988,53075.60065344 2025-06-03,19:55:31.000,154,11090244,123765,0,1748980530,13870.352234259997,76.77411869999924,53075.663537520006 2025-06-03,19:55:32.000,154,11090258,123765,0,1748980531,13870.365706880002,76.7459221800018,53075.67052464 2025-06-03,19:55:33.000,154,11090274,123925,0,1748980532,13870.365706880002,76.73182392000308,53075.69847312 2025-06-03,19:55:34.000,154,11090305,123844,0,1748980533,13870.318552709992,76.71067652999773,53075.71943448 2025-06-03,19:55:35.000,154,11090270,124165,0,1748980534,13870.271398539997,76.7459221800018,53075.67751176 2025-06-03,19:55:36.000,154,11090196,124285,0,1748980535,13870.271398539997,76.71067652999773,53075.71943448 2025-06-03,19:55:37.000,154,11090256,124245,0,1748980536,13870.224244370002,76.71772566000436,53075.761357200005 2025-06-03,19:55:38.000,154,11090225,124445,0,1748980537,13870.089518169996,76.69657826999901,53075.642576160004 2025-06-03,19:55:39.000,154,11090228,124965,0,1748980538,13870.00194614,76.73887305000244,53075.67751176 2025-06-03,19:55:40.000,154,11090239,124765,0,1748980539,13869.85374731999,76.8093643500033,53075.67751176 2025-06-03,19:55:41.000,154,11090230,124525,0,1748980540,13869.73923005,76.8446100000001,53075.74039584 2025-06-03,19:55:42.000,154,11090253,124685,0,1748980541,13869.604503849994,76.90805217000161,53075.74738296 2025-06-03,19:55:43.000,154,11090271,124365,0,1748980542,13869.557349679999,76.93624868999905,53075.77533144001 2025-06-03,19:55:44.000,154,11090192,124325,0,1748980543,13869.510195509989,77.00673998999991,53075.76834432 2025-06-03,19:55:45.000,154,11090202,124285,0,1748980544,13869.577558609999,77.09837867999886,53075.74039584 2025-06-03,19:55:46.000,154,11090245,123965,0,1748980545,13869.61797647,77.13362433000293,53075.7264216 2025-06-03,19:55:47.000,154,11090223,124045,0,1748980546,13869.69881219,77.21116476000316,53075.691486 2025-06-03,19:55:48.000,154,11090242,124685,0,1748980547,13869.81332945999,77.24641040999995,53075.67751176 2025-06-03,19:55:49.000,154,11090231,124885,0,1748980548,13869.968264589996,77.35214736000489,53075.642576160004 2025-06-03,19:55:50.000,154,11090219,124645,0,1748980549,13870.076045549991,77.40854039999977,53075.642576160004 2025-06-03,19:55:51.000,154,11090270,123844,0,1748980550,13870.143408650001,77.47198257000127,53075.69847312 2025-06-03,19:55:52.000,154,11090209,123685,0,1748980551,13870.096254479991,77.43673692000448,53075.65655040001 2025-06-03,19:55:53.000,154,11090166,123685,0,1748980552,13870.089518169996,77.43673692000448,53075.64956328 2025-06-03,19:55:54.000,154,11090224,123245,0,1748980553,13870.00194614,77.42263865999848,53075.62860192 2025-06-03,19:55:55.000,154,11090217,122885,0,1748980554,13869.89416517999,77.35919649000425,53075.57969208 2025-06-03,19:55:56.000,154,11090226,123005,0,1748980555,13869.73923005,77.32395084000018,53075.60764056001 2025-06-03,19:55:57.000,154,11090209,123925,0,1748980556,13869.597767539999,77.17591910999909,53075.62860192 2025-06-03,19:55:58.000,154,11090202,123645,0,1748980557,13869.436096099998,77.02788737999799,53075.57969208 2025-06-03,19:55:59.000,154,11090217,123725,0,1748980558,13869.301369899993,76.90805217000161,53075.62860192 2025-06-03,19:56:00.000,154,11090184,123885,0,1748980559,13869.247479420002,76.8093643500033,53075.63558904001 2025-06-03,19:56:01.000,154,11090201,124285,0,1748980560,13869.220534179993,76.66133262000221,53075.62860192 2025-06-03,19:56:02.000,154,11090210,124805,0,1748980561,13869.240743109993,76.61198870999942,53075.62860192 2025-06-03,19:56:03.000,154,11090243,124605,0,1748980562,13869.274424659998,76.67543088000093,53075.62860192 2025-06-03,19:56:04.000,154,11090155,124525,0,1748980563,13869.281160969993,76.67543088000093,53075.64956328 2025-06-03,19:56:05.000,154,11090193,124365,0,1748980564,13869.368732999988,76.70362739999837,53075.62860192 2025-06-03,19:56:06.000,154,11090154,124285,0,1748980565,13869.436096099998,76.71772566000436,53075.60764056001 2025-06-03,19:56:07.000,154,11090167,124405,0,1748980566,13869.469777649989,76.8093643500033,53075.593666320005 2025-06-03,19:56:08.000,154,11090221,124325,0,1748980567,13869.557349679999,76.88690478000353,53075.60065344 2025-06-03,19:56:09.000,154,11090178,123965,0,1748980568,13869.530404439989,76.99969086000056,53075.593666320005 2025-06-03,19:56:10.000,154,11090240,124125,0,1748980569,13869.57082229999,77.08428042000014,53075.55873072 2025-06-03,19:56:11.000,154,11090247,124165,0,1748980570,13869.63144908999,77.23231215000123,53075.57969208 2025-06-03,19:56:12.000,154,11090189,123645,0,1748980571,13869.67860326,77.24641040999995,53075.57270496 2025-06-03,19:56:13.000,154,11090167,123565,0,1748980572,13869.665130639994,77.3380490999989,53075.56571784001 2025-06-03,19:56:14.000,154,11090172,123525,0,1748980573,13869.685339569995,77.40854039999977,53075.52379512 2025-06-03,19:56:15.000,154,11090233,123885,0,1748980574,13869.6381854,77.46493344000191,53075.51680800001 2025-06-03,19:56:16.000,154,11090213,123365,0,1748980575,13869.665130639994,77.49312995999935,53075.55873072 2025-06-03,19:56:17.000,154,11090185,123445,0,1748980576,13869.67186694999,77.47903170000063,53075.593666320005 2025-06-03,19:56:18.000,154,11090222,123045,0,1748980577,13869.67860326,77.46493344000191,53075.58667920001 2025-06-03,19:56:19.000,154,11090222,123205,0,1748980578,13869.67860326,77.42968778999784,53075.53078224 2025-06-03,19:56:20.000,154,11090181,123005,0,1748980579,13869.705548499995,77.41558952999912,53075.5517436 2025-06-03,19:56:21.000,154,11090194,122925,0,1748980580,13869.745966359995,77.39444214000105,53075.57969208 2025-06-03,19:56:22.000,154,11090154,122885,0,1748980581,13869.77291159999,77.35919649000425,53075.60065344 2025-06-03,19:56:23.000,154,11090196,123165,0,1748980582,13869.77291159999,77.37329475000297,53075.6216148 2025-06-03,19:56:24.000,154,11090181,123925,0,1748980583,13869.81332945999,77.38739301000169,53075.60764056001 2025-06-03,19:56:25.000,154,11090166,123525,0,1748980584,13869.77291159999,77.41558952999912,53075.60764056001 2025-06-03,19:56:26.000,154,11090201,124045,0,1748980585,13869.75943898,77.4014912700004,53075.6216148 2025-06-03,19:56:27.000,154,11090157,123485,0,1748980586,13869.685339569995,77.40854039999977,53075.6216148 2025-06-03,19:56:28.000,154,11090209,123365,0,1748980587,13869.6381854,77.42263865999848,53075.64956328 2025-06-03,19:56:29.000,154,11090208,123645,0,1748980588,13869.644921709994,77.42968778999784,53075.69847312 2025-06-03,19:56:30.000,154,11090164,123645,0,1748980589,13869.57082229999,77.43673692000448,53075.663537520006 2025-06-03,19:56:31.000,154,11090157,123565,0,1748980590,13869.463041339994,77.42263865999848,53075.68449888001 2025-06-03,19:56:32.000,154,11090225,123605,0,1748980591,13869.341787759993,77.4014912700004,53075.67751176 2025-06-03,19:56:33.000,154,11090223,123645,0,1748980592,13869.254215729998,77.38739301000169,53075.68449888001 2025-06-03,19:56:34.000,154,11090165,123645,0,1748980593,13869.106016910002,77.38034388000233,53075.712447360005 2025-06-03,19:56:35.000,154,11090158,124005,0,1748980594,13869.004972260002,77.38034388000233,53075.691486 2025-06-03,19:56:36.000,154,11090209,123925,0,1748980595,13868.883718680001,77.40854039999977,53075.67052464 2025-06-03,19:56:37.000,154,11090221,123844,0,1748980596,13868.836564509991,77.42263865999848,53075.70546024001 2025-06-03,19:56:38.000,154,11090210,124165,0,1748980597,13868.769201409996,77.45788431000256,53075.69847312 2025-06-03,19:56:39.000,154,11090188,124165,0,1748980598,13868.748992479996,77.52132648000406,53075.68449888001 2025-06-03,19:56:40.000,154,11090192,124245,0,1748980599,13868.7624651,77.53542474000278,53075.64956328 2025-06-03,19:56:41.000,154,11090217,124085,0,1748980600,13868.78267403,77.59181777999765,53075.6216148 2025-06-03,19:56:42.000,154,11090200,124085,0,1748980601,13868.816355579991,77.5847686499983,53075.57270496 2025-06-03,19:56:43.000,154,11090159,124325,0,1748980602,13868.903927610001,77.55657213000086,53075.61462768001 2025-06-03,19:56:44.000,154,11090218,124085,0,1748980603,13868.951081779996,77.53542474000278,53075.62860192 2025-06-03,19:56:45.000,154,11090193,124925,0,1748980604,13868.998235949992,77.47903170000063,53075.61462768001 2025-06-03,19:56:46.000,154,11090203,124365,0,1748980605,13868.964554400001,77.4014912700004,53075.6216148 2025-06-03,19:56:47.000,154,11090160,124125,0,1748980606,13868.978027019992,77.32395084000018,53075.62860192 2025-06-03,19:56:48.000,154,11090196,124525,0,1748980607,13868.870246059996,77.1900173699978,53075.60065344 2025-06-03,19:56:49.000,154,11090199,124485,0,1748980608,13868.75572878999,77.12657520000357,53075.593666320005 2025-06-03,19:56:50.000,154,11090173,124285,0,1748980609,13868.627738899995,77.0913295499995,53075.593666320005 2025-06-03,19:56:51.000,154,11090217,124965,0,1748980610,13868.41891329,76.9926417300012,53075.60065344 2025-06-03,19:56:52.000,154,11090115,124405,0,1748980611,13868.263978159994,76.93624868999905,53075.61462768001 2025-06-03,19:56:53.000,154,11090158,124485,0,1748980612,13868.169669819988,76.89395391000289,53075.63558904001 2025-06-03,19:56:54.000,154,11090194,124805,0,1748980613,13868.102306719993,76.85870825999882,53075.61462768001 2025-06-03,19:56:55.000,154,11090187,124325,0,1748980614,13868.109043029988,76.8093643500033,53075.63558904001 2025-06-03,19:56:56.000,154,11090167,124365,0,1748980615,13868.088834099988,76.76002044000052,53075.60065344 2025-06-03,19:56:57.000,154,11090245,124205,0,1748980616,13868.176406129998,76.73887305000244,53075.58667920001 2025-06-03,19:56:58.000,154,11090215,124125,0,1748980617,13868.250505539989,76.69657826999901,53075.56571784001 2025-06-03,19:56:59.000,154,11090139,124125,0,1748980618,13868.324604949994,76.66838175000157,53075.57969208 2025-06-03,19:57:00.000,154,11090155,124325,0,1748980619,13868.41217697999,76.63313610000478,53075.6216148 2025-06-03,19:57:01.000,154,11090178,124005,0,1748980620,13868.43912222,76.56969393000327,53075.60764056001 2025-06-03,19:57:02.000,154,11090205,124045,0,1748980621,13868.43238590999,76.51330089000112,53075.64956328 2025-06-03,19:57:03.000,154,11090209,124205,0,1748980622,13868.39196804999,76.46395697999833,53075.58667920001 2025-06-03,19:57:04.000,154,11090169,124325,0,1748980623,13868.344813879994,76.45690784999897,53075.57270496 2025-06-03,19:57:05.000,154,11090225,123844,0,1748980624,13868.33134125999,76.3864165499981,53075.60065344 2025-06-03,19:57:06.000,154,11090106,124165,0,1748980625,13868.290923399989,76.37936741999874,53075.57270496 2025-06-03,19:57:07.000,154,11090222,124085,0,1748980626,13868.257241849999,76.33002351000323,53075.593666320005 2025-06-03,19:57:08.000,154,11090157,124525,0,1748980627,13868.149460889988,76.30887611999788,53075.60065344 2025-06-03,19:57:09.000,154,11090176,124525,0,1748980628,13868.088834099988,76.2877287299998,53075.642576160004 2025-06-03,19:57:10.000,154,11090134,124005,0,1748980629,13868.001262069993,76.20313917000021,53075.58667920001 2025-06-03,19:57:11.000,154,11090180,124005,0,1748980630,13867.927162660002,76.1890409100015,53075.544756480005 2025-06-03,19:57:12.000,154,11090212,123765,0,1748980631,13867.799172769992,76.11854961000063,53075.56571784001 2025-06-03,19:57:13.000,154,11090198,123805,0,1748980632,13867.671182879996,76.08330396000383,53075.55873072 2025-06-03,19:57:14.000,154,11090179,123805,0,1748980633,13867.570138229996,76.04805830999976,53075.4818724 2025-06-03,19:57:15.000,154,11090212,124005,0,1748980634,13867.43541202999,76.03396005000104,53075.48885952001 2025-06-03,19:57:16.000,154,11090132,123685,0,1748980635,13867.34110369,76.01281266000296,53075.46789816001 2025-06-03,19:57:17.000,154,11090158,123765,0,1748980636,13867.26026797,75.99871440000425,53075.50982088 2025-06-03,19:57:18.000,154,11090189,123805,0,1748980637,13867.145750699994,75.93527223000274,53075.425975440005 2025-06-03,19:57:19.000,154,11090195,123565,0,1748980638,13867.165959629994,75.91412484000466,53075.38405272 2025-06-03,19:57:20.000,154,11090197,123685,0,1748980639,13867.19290486999,75.90707570999803,53075.33514288 2025-06-03,19:57:21.000,154,11090204,123725,0,1748980640,13867.2804769,75.8436335400038,53075.307194400004 2025-06-03,19:57:22.000,154,11090173,123525,0,1748980641,13867.38152155,75.794289630001,53075.23033608001 2025-06-03,19:57:23.000,154,11090143,123405,0,1748980642,13867.576874539991,75.72379833000014,53075.26527168 2025-06-03,19:57:24.000,154,11090125,123725,0,1748980643,13867.752018599997,75.70970007000142,53075.26527168 2025-06-03,19:57:25.000,154,11090182,123565,0,1748980644,13867.873272179997,75.6956018100027,53075.26527168 2025-06-03,19:57:26.000,154,11090132,123565,0,1748980645,13867.981053139993,75.66035615999863,53075.26527168 2025-06-03,19:57:27.000,154,11090166,123485,0,1748980646,13868.142724579993,75.5969139900044,53075.258284560005 2025-06-03,19:57:28.000,154,11090194,123685,0,1748980647,13868.176406129998,75.57576659999904,53075.27225880001 2025-06-03,19:57:29.000,154,11090214,123445,0,1748980648,13868.210087679989,75.52642269000353,53075.2373232 2025-06-03,19:57:30.000,154,11090197,123285,0,1748980649,13868.156197199998,75.50527529999817,53075.21636184 2025-06-03,19:57:31.000,154,11090149,123165,0,1748980650,13868.109043029988,75.44183313000394,53075.24431032 2025-06-03,19:57:32.000,154,11090171,123045,0,1748980651,13867.974316829997,75.35019443999772,53075.25129744001 2025-06-03,19:57:33.000,154,11090177,123525,0,1748980652,13867.832854319997,75.29380140000285,53075.30020728001 2025-06-03,19:57:34.000,154,11090219,123245,0,1748980653,13867.637501329991,75.24445749000006,53075.28623304 2025-06-03,19:57:35.000,154,11090238,123565,0,1748980654,13867.43541202999,75.15986793000047,53075.22334896 2025-06-03,19:57:36.000,154,11090207,123485,0,1748980655,13867.287213209995,75.11052401999768,53075.28623304 2025-06-03,19:57:37.000,154,11090155,123245,0,1748980656,13867.179432249999,75.07527837000089,53075.22334896 2025-06-03,19:57:38.000,154,11090120,123045,0,1748980657,13867.15248700999,75.01183619999938,53075.160464880006 2025-06-03,19:57:39.000,154,11090171,122925,0,1748980658,13867.13227807999,74.97659055000258,53075.13251640001 2025-06-03,19:57:40.000,154,11090150,123005,0,1748980659,13867.145750699994,74.94839402999787,53075.0975808 2025-06-03,19:57:41.000,154,11090177,123365,0,1748980660,13867.19290486999,74.91314838000108,53075.06264520001 2025-06-03,19:57:42.000,154,11090156,123165,0,1748980661,13867.32089476,74.87085359999764,53075.05565808 2025-06-03,19:57:43.000,154,11090162,123125,0,1748980662,13867.40173048,74.82150969000213,53074.9578384 2025-06-03,19:57:44.000,154,11090184,122845,0,1748980663,13867.489302509995,74.80036230000405,53074.95085128 2025-06-03,19:57:45.000,154,11090236,123005,0,1748980664,13867.49603881999,74.80741143000341,53074.95085128 2025-06-03,19:57:46.000,154,11090158,123005,0,1748980665,13867.54319299,74.7792149099987,53074.922902800005 2025-06-03,19:57:47.000,154,11090138,123844,0,1748980666,13867.56340192,74.78626403999806,53074.90194144 2025-06-03,19:57:48.000,154,11090207,123165,0,1748980667,13867.529720369996,74.80741143000341,53074.8879672 2025-06-03,19:57:49.000,154,11090155,123525,0,1748980668,13867.4825662,74.78626403999806,53074.86700584001 2025-06-03,19:57:50.000,154,11090202,123525,0,1748980669,13867.46235727,74.72987100000319,53074.88098008 2025-06-03,19:57:51.000,154,11090176,124085,0,1748980670,13867.388257859995,74.75101839000126,53074.81809600001 2025-06-03,19:57:52.000,154,11090143,123965,0,1748980671,13867.35457630999,74.7439692600019,53074.81110888 2025-06-03,19:57:53.000,154,11090134,124005,0,1748980672,13867.31415844999,74.72282187000383,53074.79014752 2025-06-03,19:57:54.000,154,11090119,123325,0,1748980673,13867.30068583,74.61708491999889,53074.81110888 2025-06-03,19:57:55.000,154,11090156,123365,0,1748980674,13867.17269593999,74.57479014000273,53074.81809600001 2025-06-03,19:57:56.000,154,11090146,123205,0,1748980675,13867.071651289989,74.44085667000036,53074.83207024 2025-06-03,19:57:57.000,154,11090174,123565,0,1748980676,13866.923452469993,74.32102146000398,53074.81110888 2025-06-03,19:57:58.000,154,11090135,123525,0,1748980677,13866.775253649997,74.23643190000439,53074.74123768 2025-06-03,19:57:59.000,154,11090155,123725,0,1748980678,13866.660736379992,74.05315451999923,53074.72027632 2025-06-03,19:58:00.000,154,11090119,123685,0,1748980679,13866.526010180001,73.9403684400022,53074.69232784 2025-06-03,19:58:01.000,154,11090135,123885,0,1748980680,13866.411492909996,73.8275823599979,53074.67136648 2025-06-03,19:58:02.000,154,11090131,123844,0,1748980681,13866.33739349999,73.71479628000088,53074.65040512001 2025-06-03,19:58:03.000,154,11090205,123645,0,1748980682,13866.30371195,73.61610846000258,53074.62944376001 2025-06-03,19:58:04.000,154,11090195,123645,0,1748980683,13866.31718456999,73.54561716000171,53074.636430880004 2025-06-03,19:58:05.000,154,11090187,123685,0,1748980684,13866.34412981,73.54561716000171,53074.58053392001 2025-06-03,19:58:06.000,154,11090187,123805,0,1748980685,13866.357602429991,73.54561716000171,53074.54559832 2025-06-03,19:58:07.000,154,11090151,124325,0,1748980686,13866.38454767,73.55971542000043,53074.489701360006 2025-06-03,19:58:08.000,154,11090149,123725,0,1748980687,13866.451910769996,73.60905933000322,53074.42681728 2025-06-03,19:58:09.000,154,11090184,123925,0,1748980688,13866.600109589992,73.65135410999937,53074.45476576 2025-06-03,19:58:10.000,154,11090202,123805,0,1748980689,13866.748308410002,73.72184541000024,53074.43380440001 2025-06-03,19:58:11.000,154,11090175,124125,0,1748980690,13866.869561989988,73.78528758000175,53074.48271424001 2025-06-03,19:58:12.000,154,11090186,123885,0,1748980691,13866.943661399993,73.85577888000262,53074.468740000004 2025-06-03,19:58:13.000,154,11090137,124045,0,1748980692,13866.970606639989,73.86282801000198,53074.44777864 2025-06-03,19:58:14.000,154,11090191,124285,0,1748980693,13866.930188779988,73.88397540000005,53074.370920320005 2025-06-03,19:58:15.000,154,11090212,124205,0,1748980694,13866.896507229998,73.82053322999855,53074.34995896 2025-06-03,19:58:16.000,154,11090165,124245,0,1748980695,13866.856089369998,73.77118932000303,53074.34995896 2025-06-03,19:58:17.000,154,11090144,124125,0,1748980696,13866.768517340002,73.67955063000409,53074.42681728 2025-06-03,19:58:18.000,154,11090116,123965,0,1748980697,13866.640527449992,73.5949610700045,53074.44777864 2025-06-03,19:58:19.000,154,11090135,124325,0,1748980698,13866.465383390001,73.45397847000277,53074.440791520006 2025-06-03,19:58:20.000,154,11090139,124085,0,1748980699,13866.330657189996,73.35529065000446,53074.39188168001 2025-06-03,19:58:21.000,154,11090188,124285,0,1748980700,13866.189194679995,73.21430805000273,53074.40585592 2025-06-03,19:58:22.000,154,11090129,124405,0,1748980701,13866.148776819995,73.14381675000186,53074.37790744 2025-06-03,19:58:23.000,154,11090145,124525,0,1748980702,13866.17572205999,73.08037458000035,53074.43380440001 2025-06-03,19:58:24.000,154,11090147,124285,0,1748980703,13866.19593098999,73.01693240999884,53074.35694608 2025-06-03,19:58:25.000,154,11090205,124525,0,1748980704,13866.31718456999,72.99578502000077,53074.42681728 2025-06-03,19:58:26.000,154,11090150,124325,0,1748980705,13866.445174460001,72.95349024000461,53074.39188168001 2025-06-03,19:58:27.000,154,11090145,124485,0,1748980706,13866.600109589992,72.93234284999926,53074.40585592 2025-06-03,19:58:28.000,154,11090187,124405,0,1748980707,13866.748308410002,72.9252937199999,53074.28008776 2025-06-03,19:58:29.000,154,11090153,124525,0,1748980708,13866.916716159998,72.91824459000054,53074.301049120004 2025-06-03,19:58:30.000,154,11090139,124405,0,1748980709,13867.078387599999,72.97463763000269,53074.322010480006 2025-06-03,19:58:31.000,154,11090123,124525,0,1748980710,13867.19290486999,72.97463763000269,53074.322010480006 2025-06-03,19:58:32.000,154,11090159,124285,0,1748980711,13867.267004279995,72.94644110999798,53074.34297184001 2025-06-03,19:58:33.000,154,11090197,124405,0,1748980712,13867.347839999995,72.93234284999926,53074.39188168001 2025-06-03,19:58:34.000,154,11090175,124325,0,1748980713,13867.33436737999,72.93939197999862,53074.36393320001 2025-06-03,19:58:35.000,154,11090193,125165,0,1748980714,13867.267004279995,72.93234284999926,53074.38489456 2025-06-03,19:58:36.000,154,11090151,124965,0,1748980715,13867.23332272999,72.91119546000118,53074.39188168001 2025-06-03,19:58:37.000,154,11090136,124205,0,1748980716,13867.098596529999,72.93939197999862,53074.370920320005 2025-06-03,19:58:38.000,154,11090155,124325,0,1748980717,13867.031233429989,73.00283415000013,53074.3988688 2025-06-03,19:58:39.000,154,11090211,124285,0,1748980718,13866.977342949998,73.05217806000292,53074.40585592 2025-06-03,19:58:40.000,154,11090138,124045,0,1748980719,13866.856089369998,73.10857109999779,53074.35694608 2025-06-03,19:58:41.000,154,11090129,124085,0,1748980720,13866.802198889993,73.15791501000058,53074.42681728 2025-06-03,19:58:42.000,154,11090150,124325,0,1748980721,13866.829144130003,73.15791501000058,53074.44777864 2025-06-03,19:58:43.000,154,11090143,123965,0,1748980722,13866.869561989988,73.21430805000273,53074.36393320001 2025-06-03,19:58:44.000,154,11090203,124165,0,1748980723,13866.889770919988,73.27070109000488,53074.34995896 2025-06-03,19:58:45.000,154,11090206,124045,0,1748980724,13866.963870329993,73.25660282999888,53074.33598472 2025-06-03,19:58:46.000,154,11090150,123885,0,1748980725,13867.098596529999,73.25660282999888,53074.34995896 2025-06-03,19:58:47.000,154,11090160,124205,0,1748980726,13867.206377489994,73.22840631000145,53074.34995896 2025-06-03,19:58:48.000,154,11090189,124005,0,1748980727,13867.40173048,73.11562023000442,53074.36393320001 2025-06-03,19:58:49.000,154,11090164,124165,0,1748980728,13867.53645667999,73.08037458000035,53074.31502336001 2025-06-03,19:58:50.000,154,11090209,123805,0,1748980729,13867.731809669996,73.073325450001,53074.29406200001 2025-06-03,19:58:51.000,154,11090190,123925,0,1748980730,13867.832854319997,73.00988327999949,53074.273100640006 2025-06-03,19:58:52.000,154,11090178,123685,0,1748980731,13868.001262069993,73.0380798000042,53074.31502336001 2025-06-03,19:58:53.000,154,11090159,124125,0,1748980732,13868.109043029988,73.05922719000228,53074.30803624 2025-06-03,19:58:54.000,154,11090185,123844,0,1748980733,13868.189878749989,73.05217806000292,53074.322010480006 2025-06-03,19:58:55.000,154,11090201,124005,0,1748980734,13868.176406129998,73.10857109999779,53074.38489456 2025-06-03,19:58:56.000,154,11090141,123925,0,1748980735,13868.189878749989,73.14381675000186,53074.36393320001 2025-06-03,19:58:57.000,154,11090168,123925,0,1748980736,13868.102306719993,73.18611152999802,53074.41284304001 2025-06-03,19:58:58.000,154,11090147,124005,0,1748980737,13868.021470999993,73.26365195999824,53074.40585592 2025-06-03,19:58:59.000,154,11090130,123885,0,1748980738,13867.920426349992,73.31299587000103,53074.36393320001 2025-06-03,19:59:00.000,154,11090169,123805,0,1748980739,13867.866535870002,73.36233978000382,53074.33598472 2025-06-03,19:59:01.000,154,11090190,123765,0,1748980740,13867.799172769992,73.43988021000405,53074.39188168001 2025-06-03,19:59:02.000,154,11090178,123805,0,1748980741,13867.752018599997,73.47512586000084,53074.43380440001 2025-06-03,19:59:03.000,154,11090134,124165,0,1748980742,13867.704864430001,73.50332237999828,53074.39188168001 2025-06-03,19:59:04.000,154,11090217,123765,0,1748980743,13867.644237640001,73.60201020000386,53074.40585592 2025-06-03,19:59:05.000,154,11090204,123725,0,1748980744,13867.704864430001,73.60905933000322,53074.41284304001 2025-06-03,19:59:06.000,154,11090197,123645,0,1748980745,13867.758754909992,73.62315759000194,53074.34995896 2025-06-03,19:59:07.000,154,11090191,123685,0,1748980746,13867.826118010002,73.58791193999787,53074.40585592 2025-06-03,19:59:08.000,154,11090265,123645,0,1748980747,13867.933898969997,73.56676454999979,53074.44777864 2025-06-03,19:59:09.000,154,11090153,123925,0,1748980748,13868.115779339998,73.531518900003,53074.51066272001 2025-06-03,19:59:10.000,154,11090156,123645,0,1748980749,13868.237032919998,73.50332237999828,53074.48271424001 2025-06-03,19:59:11.000,154,11090186,123605,0,1748980750,13868.33134125999,73.49627324999892,53074.489701360006 2025-06-03,19:59:12.000,154,11090155,123685,0,1748980751,13868.43912222,73.49627324999892,53074.51764984 2025-06-03,19:59:13.000,154,11090206,123605,0,1748980752,13868.45933115,73.51742064000427,53074.55258544 2025-06-03,19:59:14.000,154,11090146,123685,0,1748980753,13868.49301269999,73.53856803000235,53074.52463696 2025-06-03,19:59:15.000,154,11090152,123365,0,1748980754,13868.41891329,73.58086280999851,53074.55957256001 2025-06-03,19:59:16.000,154,11090148,123685,0,1748980755,13868.358286499999,73.5949610700045,53074.636430880004 2025-06-03,19:59:17.000,154,11090212,123685,0,1748980756,13868.203351369993,73.60905933000322,53074.65040512001 2025-06-03,19:59:18.000,154,11090173,123765,0,1748980757,13868.102306719993,73.66545236999809,53074.62245664 2025-06-03,19:59:19.000,154,11090149,123565,0,1748980758,13867.947371590002,73.65135410999937,53074.59450816 2025-06-03,19:59:21.000,154,11090151,124365,0,1748980760,13867.725073360001,73.77118932000303,53074.65040512001 2025-06-03,19:59:22.000,154,11090201,124125,0,1748980761,13867.684655500001,73.81348409999919,53074.643418 2025-06-03,19:59:23.000,154,11090211,123565,0,1748980762,13867.637501329991,73.8275823599979,53074.59450816 2025-06-03,19:59:24.000,154,11090163,123685,0,1748980763,13867.590347159996,73.85577888000262,53074.62245664 2025-06-03,19:59:25.000,154,11090184,123365,0,1748980764,13867.58361085,73.90512278999813,53074.62245664 2025-06-03,19:59:26.000,154,11090183,123525,0,1748980765,13867.58361085,73.95446670000092,53074.636430880004 2025-06-03,19:59:27.000,154,11090188,123325,0,1748980766,13867.549929299996,73.96856495999964,53074.643418 2025-06-03,19:59:28.000,154,11090162,123405,0,1748980767,13867.58361085,73.98971234999772,53074.59450816 2025-06-03,19:59:29.000,154,11090217,123445,0,1748980768,13867.576874539991,73.95446670000092,53074.56655968 2025-06-03,19:59:30.000,154,11090150,123445,0,1748980769,13867.55666560999,73.92627018000348,53074.55258544 2025-06-03,19:59:31.000,154,11090173,123125,0,1748980770,13867.52298406,73.9403684400022,53074.643418 2025-06-03,19:59:32.000,154,11090181,123685,0,1748980771,13867.45562095999,73.94741757000156,53074.643418 2025-06-03,19:59:33.000,154,11090176,123365,0,1748980772,13867.35457630999,73.96856495999964,53074.706302080005 2025-06-03,19:59:34.000,154,11090228,123005,0,1748980773,13867.287213209995,73.96151583000028,53074.66437936 2025-06-03,19:59:35.000,154,11090173,123325,0,1748980774,13867.15248700999,73.96151583000028,53074.68534072 2025-06-03,19:59:36.000,154,11090204,123245,0,1748980775,13867.024497119994,73.93331931000284,53074.66437936 2025-06-03,19:59:37.000,154,11090213,123325,0,1748980776,13866.883034609993,73.91217192000477,53074.65040512001 2025-06-03,19:59:38.000,154,11090182,123405,0,1748980777,13866.721363169992,73.91922105000413,53074.65040512001 2025-06-03,19:59:39.000,154,11090200,123205,0,1748980778,13866.640527449992,73.91922105000413,53074.59450816 2025-06-03,19:59:40.000,154,11090187,123325,0,1748980779,13866.573164349997,73.92627018000348,53074.5735468 2025-06-03,19:59:41.000,154,11090192,123365,0,1748980780,13866.566428040001,73.9403684400022,53074.587521040005 2025-06-03,19:59:42.000,154,11090140,123405,0,1748980781,13866.633791139997,73.975614089999,53074.60149528001 2025-06-03,19:59:43.000,154,11090187,123405,0,1748980782,13866.728099480002,73.96151583000028,53074.62245664 2025-06-03,19:59:44.000,154,11090197,122885,0,1748980783,13866.889770919988,73.98971234999772,53074.60149528001 2025-06-03,19:59:45.000,154,11090246,123165,0,1748980784,13867.071651289989,74.06020364999858,53074.55957256001 2025-06-03,19:59:46.000,154,11090193,123165,0,1748980785,13867.25353165999,74.01085974000307,53074.55957256001 2025-06-03,19:59:47.000,154,11090181,123205,0,1748980786,13867.43541202999,74.03200713000115,53074.55258544 2025-06-03,19:59:48.000,154,11090129,123325,0,1748980787,13867.570138229996,73.99676148000435,53074.56655968 2025-06-03,19:59:49.000,154,11090186,123165,0,1748980788,13867.56340192,74.01790887000243,53074.587521040005 2025-06-03,19:59:50.000,154,11090159,123285,0,1748980789,13867.650973949996,73.94741757000156,53074.55957256001 2025-06-03,19:59:51.000,154,11090159,123205,0,1748980790,13867.55666560999,73.96151583000028,53074.60149528001 2025-06-03,19:59:52.000,154,11090196,123125,0,1748980791,13867.428675719995,73.90512278999813,53074.58053392001 2025-06-03,19:59:53.000,154,11090189,123365,0,1748980792,13867.287213209995,73.88397540000005,53074.58053392001 2025-06-03,19:59:54.000,154,11090131,123085,0,1748980793,13867.044706049994,73.8416806200039,53074.51066272001 2025-06-03,19:59:55.000,154,11090196,123165,0,1748980794,13866.815671509998,73.79233671000111,53074.53162408001 2025-06-03,19:59:56.000,154,11090163,123125,0,1748980795,13866.660736379992,73.77118932000303,53074.48271424001 2025-06-03,19:59:57.000,154,11090180,123045,0,1748980796,13866.451910769996,73.79938584000047,53074.51066272001 2025-06-03,19:59:58.000,154,11090169,123005,0,1748980797,13866.26329409,73.79233671000111,53074.45476576 2025-06-03,19:59:59.000,154,11090172,123205,0,1748980798,13866.148776819995,73.8416806200039,53074.48271424001 2025-06-03,20:00:00.000,154,11090189,123165,0,1748980799,13866.128567889995,73.8769262700007,53074.39188168001 2025-06-03,20:00:01.000,154,11090171,123045,0,1748980800,13866.168985749995,73.90512278999813,53074.44777864 2025-06-03,20:00:02.000,154,11090214,123325,0,1748980801,13866.26329409,73.98266321999836,53074.440791520006 2025-06-03,20:00:03.000,154,11090132,123285,0,1748980802,13866.445174460001,74.0390562600005,53074.440791520006 2025-06-03,20:00:04.000,154,11090169,123125,0,1748980803,13866.674208999997,74.10249843000202,53074.39188168001 2025-06-03,20:00:05.000,154,11090220,123365,0,1748980804,13866.876298299998,74.1870879900016,53074.34995896 2025-06-03,20:00:06.000,154,11090208,123365,0,1748980805,13867.159223319999,74.26462842000183,53074.36393320001 2025-06-03,20:00:07.000,154,11090164,123285,0,1748980806,13867.347839999995,74.36331624000013,53074.26611352001 2025-06-03,20:00:08.000,154,11090155,123165,0,1748980807,13867.50277513,74.41970928000228,53074.2591264 2025-06-03,20:00:09.000,154,11090166,123165,0,1748980808,13867.684655500001,74.51839710000058,53074.31502336001 2025-06-03,20:00:10.000,154,11090167,124445,0,1748980809,13867.738545979992,74.56069188000401,53074.29406200001 2025-06-03,20:00:11.000,154,11090209,124245,0,1748980810,13867.785700150002,74.57479014000273,53074.30803624 2025-06-03,20:00:12.000,154,11090187,124165,0,1748980811,13867.738545979992,74.61003578999953,53074.3289976 2025-06-03,20:00:13.000,154,11090178,123325,0,1748980812,13867.664446570001,74.61708491999889,53074.34297184001 2025-06-03,20:00:14.000,154,11090239,123285,0,1748980813,13867.50277513,74.58888840000145,53074.34297184001 2025-06-03,20:00:15.000,154,11090199,123844,0,1748980814,13867.287213209995,74.58888840000145,53074.36393320001 2025-06-03,20:00:16.000,154,11090181,123405,0,1748980815,13867.118805459999,74.56069188000401,53074.3988688 2025-06-03,20:00:17.000,154,11090216,123405,0,1748980816,13866.950397709988,74.5324953599993,53074.36393320001 2025-06-03,20:00:18.000,154,11090198,123725,0,1748980817,13866.815671509998,74.5324953599993,53074.36393320001 2025-06-03,20:00:19.000,154,11090214,123645,0,1748980818,13866.714626859997,74.52544622999994,53074.29406200001 2025-06-03,20:00:20.000,154,11090177,123565,0,1748980819,13866.667472690002,74.56774101000337,53074.3289976 2025-06-03,20:00:21.000,154,11090203,123685,0,1748980820,13866.654000069997,74.60298666000017,53074.322010480006 2025-06-03,20:00:22.000,154,11090227,123525,0,1748980821,13866.660736379992,74.61708491999889,53074.28008776 2025-06-03,20:00:23.000,154,11090184,123765,0,1748980822,13866.728099480002,74.62413404999825,53074.21021656 2025-06-03,20:00:24.000,154,11090177,123445,0,1748980823,13866.755044719997,74.62413404999825,53074.22419080001 2025-06-03,20:00:25.000,154,11090168,123445,0,1748980824,13866.869561989988,74.56774101000337,53074.1892552 2025-06-03,20:00:26.000,154,11090132,123605,0,1748980825,13866.957134019998,74.54659361999802,53074.12637112001 2025-06-03,20:00:27.000,154,11090222,123525,0,1748980826,13866.997551879998,74.4972497100025,53074.14034536 2025-06-03,20:00:28.000,154,11090231,123844,0,1748980827,13867.031233429989,74.44790579999972,53074.16130672 2025-06-03,20:00:29.000,154,11090160,123565,0,1748980828,13866.997551879998,74.40561102000356,53074.11239688 2025-06-03,20:00:30.000,154,11090218,123565,0,1748980829,13866.950397709988,74.35626711000077,53074.11239688 2025-06-03,20:00:31.000,154,11090211,123844,0,1748980830,13866.842616749993,74.30692319999798,53074.12637112001 2025-06-03,20:00:32.000,154,11090212,123565,0,1748980831,13866.748308410002,74.20118625000032,53074.17528096001 2025-06-03,20:00:33.000,154,11090218,123565,0,1748980832,13866.674208999997,74.13069494999945,53074.203229440005 2025-06-03,20:00:34.000,154,11090179,123485,0,1748980833,13866.532746489996,74.07430191000458,53074.21720368 2025-06-03,20:00:35.000,154,11090154,123685,0,1748980834,13866.377811359991,74.00381061000371,53074.14034536 2025-06-03,20:00:36.000,154,11090218,123685,0,1748980835,13866.23634884999,73.975614089999,53074.12637112001 2025-06-03,20:00:37.000,154,11090184,123525,0,1748980836,13866.148776819995,73.975614089999,53074.14733248001 2025-06-03,20:00:38.000,154,11090212,123485,0,1748980837,13866.088150029995,73.95446670000092,53074.14733248001 2025-06-03,20:00:39.000,154,11090180,123485,0,1748980838,13866.047732169995,73.96856495999964,53074.105409760006 2025-06-03,20:00:40.000,154,11090175,123285,0,1748980839,13866.05446847999,74.01085974000307,53074.09143552 2025-06-03,20:00:51.000,154,11090226,123325,0,1748980850,13866.088150029995,74.03200713000115,53073.916757520004 2025-06-03,20:00:52.000,154,11090125,122925,0,1748980851,13866.047732169995,74.02495800000179,53073.916757520004 2025-06-03,20:00:53.000,154,11090170,123365,0,1748980852,13865.97363275999,74.00381061000371,53073.90278328 2025-06-03,20:00:54.000,154,11090215,123285,0,1748980853,13865.886060729994,74.01085974000307,53073.86086056001 2025-06-03,20:00:55.000,154,11090131,123365,0,1748980854,13865.879324419999,73.98266321999836,53073.83291208 2025-06-03,20:00:56.000,154,11090231,123125,0,1748980855,13865.825433939994,73.975614089999,53073.83291208 2025-06-03,20:00:57.000,154,11090166,123325,0,1748980856,13865.805225009994,73.9403684400022,53073.8748348 2025-06-03,20:00:58.000,154,11090158,123125,0,1748980857,13865.838906559999,73.9403684400022,53073.88880904001 2025-06-03,20:00:59.000,154,11090161,123245,0,1748980858,13865.906269659994,73.92627018000348,53073.88182192 2025-06-03,20:01:00.000,154,11090150,123365,0,1748980859,13865.93321489999,73.89807365999877,53073.86086056001 2025-06-03,20:01:01.000,154,11090172,123405,0,1748980860,13865.987105379994,73.84872975000326,53073.797976480004 2025-06-03,20:01:02.000,154,11090182,123365,0,1748980861,13866.047732169995,73.8275823599979,53073.818937840006 2025-06-03,20:01:03.000,154,11090212,123405,0,1748980862,13866.128567889995,73.80643496999983,53073.84688632 2025-06-03,20:01:04.000,154,11090180,123485,0,1748980863,13866.09488633999,73.77823845000239,53073.85387344 2025-06-03,20:01:05.000,154,11090200,123525,0,1748980864,13866.189194679995,73.80643496999983,53073.8049636 2025-06-03,20:01:06.000,154,11090147,123445,0,1748980865,13866.189194679995,73.78528758000175,53073.83291208 2025-06-03,20:01:07.000,154,11090163,123565,0,1748980866,13866.168985749995,73.79938584000047,53073.83291208 2025-06-03,20:01:08.000,154,11090195,123485,0,1748980867,13866.10162265,73.8275823599979,53073.82592496 2025-06-03,20:01:09.000,154,11090158,123685,0,1748980868,13866.08141372,73.8416806200039,53073.867847680005 2025-06-03,20:01:10.000,154,11090214,123525,0,1748980869,13865.987105379994,73.82053322999855,53073.78400224 2025-06-03,20:01:11.000,154,11090167,123645,0,1748980870,13865.946687519994,73.79233671000111,53073.83291208 2025-06-03,20:01:12.000,154,11090193,123365,0,1748980871,13865.899533349999,73.74299279999832,53073.83291208 2025-06-03,20:01:13.000,154,11090232,123485,0,1748980872,13865.845642869994,73.65135410999937,53073.84688632 2025-06-03,20:01:14.000,154,11090173,123605,0,1748980873,13865.764807149993,73.63725585000066,53073.77701512 2025-06-03,20:01:15.000,154,11090166,123844,0,1748980874,13865.677235119998,73.54561716000171,53073.77701512 2025-06-03,20:01:16.000,154,11090189,124165,0,1748980875,13865.603135709993,73.52446977000363,53073.75605376 2025-06-03,20:01:17.000,154,11090143,124325,0,1748980876,13865.589663090002,73.46807673000148,53073.77701512 2025-06-03,20:01:18.000,154,11090157,124405,0,1748980877,13865.562717849993,73.4187328199987,53073.74207952001 2025-06-03,20:01:19.000,154,11090189,124725,0,1748980878,13865.609872020003,73.39758543000062,53073.78400224 2025-06-03,20:01:20.000,154,11090174,124925,0,1748980879,13865.603135709993,73.37643804000254,53073.770028000006 2025-06-03,20:01:21.000,154,11090197,124405,0,1748980880,13865.643553569993,73.32709412999975,53073.72810528 2025-06-03,20:01:22.000,154,11090160,124325,0,1748980881,13865.650289879988,73.31299587000103,53073.67919544 2025-06-03,20:01:23.000,154,11090138,123965,0,1748980882,13865.650289879988,73.34824151999783,53073.64425984001 2025-06-03,20:01:24.000,154,11090186,124325,0,1748980883,13865.677235119998,73.32004500000039,53073.62329848001 2025-06-03,20:01:25.000,154,11090160,124085,0,1748980884,13865.697444049998,73.31299587000103,53073.60932424 2025-06-03,20:01:26.000,154,11090187,124285,0,1748980885,13865.744598219993,73.32709412999975,53073.67919544 2025-06-03,20:01:27.000,154,11090142,123925,0,1748980886,13865.778279769998,73.26365195999824,53073.63727272 2025-06-03,20:01:28.000,154,11090211,124125,0,1748980887,13865.717652979998,73.21430805000273,53073.64425984001 2025-06-03,20:01:29.000,154,11090181,124005,0,1748980888,13865.744598219993,73.17906239999866,53073.57438864001 2025-06-03,20:01:30.000,154,11090152,124645,0,1748980889,13865.744598219993,73.14381675000186,53073.56740152 2025-06-03,20:01:31.000,154,11090204,124445,0,1748980890,13865.778279769998,73.10857109999779,53073.58836288 2025-06-03,20:01:32.000,154,11090187,124645,0,1748980891,13865.818697629998,73.09447283999907,53073.57438864001 2025-06-03,20:01:33.000,154,11090145,124285,0,1748980892,13865.838906559999,73.11562023000442,53073.4905432 2025-06-03,20:01:34.000,154,11090180,123965,0,1748980893,13865.845642869994,73.11562023000442,53073.4905432 2025-06-03,20:01:35.000,154,11090154,123885,0,1748980894,13865.879324419999,73.1720132699993,53073.532465920005 2025-06-03,20:01:36.000,154,11090189,123605,0,1748980895,13865.886060729994,73.14381675000186,53073.51150456 2025-06-03,20:01:37.000,154,11090201,123325,0,1748980896,13865.95342382999,73.15086588000122,53073.61631136 2025-06-03,20:01:38.000,154,11090154,123365,0,1748980897,13865.98036907,73.17906239999866,53073.581375760004 2025-06-03,20:01:39.000,154,11090161,123245,0,1748980898,13866.067941099995,73.20020979000401,53073.532465920005 2025-06-03,20:01:40.000,154,11090177,123085,0,1748980899,13866.12183158,73.24250457000016,53073.581375760004 2025-06-03,20:01:41.000,154,11090145,123125,0,1748980900,13866.17572205999,73.29184848000295,53073.56740152 2025-06-03,20:01:42.000,154,11090204,123365,0,1748980901,13866.209403609995,73.29889761000231,53073.57438864001 2025-06-03,20:01:43.000,154,11090201,123565,0,1748980902,13866.18245837,73.29184848000295,53073.5604144 2025-06-03,20:01:44.000,154,11090166,123605,0,1748980903,13866.11509526999,73.30594674000167,53073.56740152 2025-06-03,20:01:45.000,154,11090177,123805,0,1748980904,13866.01405061999,73.30594674000167,53073.52547880001 2025-06-03,20:01:46.000,154,11090168,124005,0,1748980905,13865.91300596999,73.32709412999975,53073.55342728001 2025-06-03,20:01:47.000,154,11090169,123965,0,1748980906,13865.798488699998,73.32004500000039,53073.56740152 2025-06-03,20:01:48.000,154,11090181,124125,0,1748980907,13865.663762499993,73.29184848000295,53073.54644016 2025-06-03,20:01:49.000,154,11090163,124325,0,1748980908,13865.589663090002,73.31299587000103,53073.532465920005 2025-06-03,20:01:50.000,154,11090206,124285,0,1748980909,13865.488618440002,73.30594674000167,53073.45560760001 2025-06-03,20:01:51.000,154,11090142,124405,0,1748980910,13865.515563679997,73.26365195999824,53073.44862048 2025-06-03,20:01:52.000,154,11090165,124485,0,1748980911,13865.535772609997,73.19316066000465,53073.434646240006 2025-06-03,20:01:53.000,154,11090177,125125,0,1748980912,13865.582926779993,73.15791501000058,53073.37176216 2025-06-03,20:01:54.000,154,11090148,125205,0,1748980913,13865.690707739988,73.11562023000442,53073.32983944 2025-06-03,20:01:55.000,154,11090127,124365,0,1748980914,13865.791752389989,73.073325450001,53073.3508008 2025-06-03,20:01:56.000,154,11090161,124045,0,1748980915,13865.879324419999,73.01693240999884,53073.33682656001 2025-06-03,20:01:57.000,154,11090173,124445,0,1748980916,13866.08141372,72.99578502000077,53073.33682656001 2025-06-03,20:01:58.000,154,11090154,124085,0,1748980917,13866.2026673,72.93939197999862,53073.34381368 2025-06-03,20:01:59.000,154,11090125,124645,0,1748980918,13866.33739349999,72.86890067999775,53073.38573640001 2025-06-03,20:02:00.000,154,11090187,124365,0,1748980919,13866.505801250001,72.81250764000288,53073.35778792001 2025-06-03,20:02:01.000,154,11090171,124085,0,1748980920,13866.566428040001,72.78431111999816,53073.39971064 2025-06-03,20:02:02.000,154,11090131,124045,0,1748980921,13866.559691729992,72.74201634000201,53073.38573640001 2025-06-03,20:02:03.000,154,11090130,123725,0,1748980922,13866.566428040001,72.68562329999986,53073.46958184 2025-06-03,20:02:04.000,154,11090175,123765,0,1748980923,13866.485592320001,72.6433285200037,53073.434646240006 2025-06-03,20:02:05.000,154,11090190,123844,0,1748980924,13866.4047566,72.59398461000092,53073.42765912001 2025-06-03,20:02:06.000,154,11090163,123485,0,1748980925,13866.310448259996,72.55873896000412,53073.413684880004 2025-06-03,20:02:07.000,154,11090203,123205,0,1748980926,13866.21613991999,72.53759156999877,53073.46958184 2025-06-03,20:02:08.000,154,11090184,123325,0,1748980927,13866.128567889995,72.50234592000197,53073.4905432 2025-06-03,20:02:09.000,154,11090211,123085,0,1748980928,13865.99384168999,72.50939505000133,53073.44163336 2025-06-03,20:02:10.000,154,11090211,123045,0,1748980929,13865.899533349999,72.4671002699979,53073.420672 2025-06-03,20:02:11.000,154,11090213,123245,0,1748980930,13865.825433939994,72.48824766000325,53073.42765912001 2025-06-03,20:02:12.000,154,11090111,123365,0,1748980931,13865.832170249989,72.52349331000005,53073.413684880004 2025-06-03,20:02:13.000,154,11090120,123765,0,1748980932,13865.872588109989,72.54464069999813,53073.420672 2025-06-03,20:02:14.000,154,11090125,124125,0,1748980933,13865.93321489999,72.60808286999963,53073.364775040005 2025-06-03,20:02:15.000,154,11090164,124485,0,1748980934,13865.987105379994,72.60103374000028,53073.44163336 2025-06-03,20:02:16.000,154,11090161,124605,0,1748980935,13866.12183158,72.6785741700005,53073.434646240006 2025-06-03,20:02:17.000,154,11090143,124605,0,1748980936,13866.26329409,72.65742678000242,53073.46958184 2025-06-03,20:02:18.000,154,11090186,124325,0,1748980937,13866.371075049996,72.69267242999922,53073.45560760001 2025-06-03,20:02:19.000,154,11090205,124005,0,1748980938,13866.485592320001,72.65742678000242,53073.434646240006 2025-06-03,20:02:20.000,154,11090189,123844,0,1748980939,13866.552955419997,72.68562329999986,53073.45560760001 2025-06-03,20:02:21.000,154,11090200,123445,0,1748980940,13866.640527449992,72.65742678000242,53073.44862048 2025-06-03,20:02:22.000,154,11090193,123125,0,1748980941,13866.721363169992,72.53759156999877,53073.434646240006 2025-06-03,20:02:23.000,154,11090168,123285,0,1748980942,13866.714626859997,72.46005113999854,53073.44163336 2025-06-03,20:02:24.000,154,11090182,123005,0,1748980943,13866.674208999997,72.40365810000367,53073.483556080006 2025-06-03,20:02:25.000,154,11090156,122885,0,1748980944,13866.647263760002,72.26267550000193,53073.49753032 2025-06-03,20:02:26.000,154,11090173,123045,0,1748980945,13866.573164349997,72.17808594000235,53073.50451744001 2025-06-03,20:02:27.000,154,11090112,123645,0,1748980946,13866.465383390001,72.09349638000276,53073.54644016 2025-06-03,20:02:28.000,154,11090144,123645,0,1748980947,13866.38454767,71.99480856000446,53073.53945304 2025-06-03,20:02:29.000,154,11090179,123725,0,1748980948,13866.30371195,71.95956291000039,53073.54644016 2025-06-03,20:02:30.000,154,11090146,123925,0,1748980949,13866.27676670999,71.91726813000423,53073.56740152 2025-06-03,20:02:31.000,154,11090170,124125,0,1748980950,13866.168985749995,71.839727700004,53073.57438864001 2025-06-03,20:02:32.000,154,11090191,124165,0,1748980951,13866.11509526999,71.86087509000208,53073.51849168 2025-06-03,20:02:33.000,154,11090144,123965,0,1748980952,13866.13530419999,71.88907160999952,53073.50451744001 2025-06-03,20:02:34.000,154,11090141,124645,0,1748980953,13866.22287623,71.88907160999952,53073.51849168 2025-06-03,20:02:35.000,154,11090177,124285,0,1748980954,13866.290239329996,71.89612073999888,53073.4905432 2025-06-03,20:02:36.000,154,11090164,124285,0,1748980955,13866.411492909996,71.91021900000487,53073.52547880001 2025-06-03,20:02:37.000,154,11090211,124205,0,1748980956,13866.472119699996,71.94546465000167,53073.434646240006 2025-06-03,20:02:38.000,154,11090150,124485,0,1748980957,13866.613582209997,71.93136639000295,53073.39971064 2025-06-03,20:02:39.000,154,11090140,124325,0,1748980958,13866.755044719997,71.92431726000359,53073.42765912001 2025-06-03,20:02:40.000,154,11090108,124125,0,1748980959,13866.842616749993,71.89612073999888,53073.462594720004 2025-06-03,20:02:41.000,154,11090169,124205,0,1748980960,13866.984079259993,71.91021900000487,53073.462594720004 2025-06-03,20:02:42.000,154,11090120,124325,0,1748980961,13867.004288189994,71.88202248000016,53073.44862048 2025-06-03,20:02:43.000,154,11090219,124805,0,1748980962,13867.044706049994,71.90316986999824,53073.462594720004 2025-06-03,20:02:44.000,154,11090207,124645,0,1748980963,13867.105332839994,71.86087509000208,53073.44862048 2025-06-03,20:02:45.000,154,11090156,123885,0,1748980964,13867.159223319999,71.85382596000272,53073.51849168 2025-06-03,20:02:46.000,154,11090194,124045,0,1748980965,13867.125541769994,71.8749733500008,53073.49753032 2025-06-03,20:02:47.000,154,11090177,123925,0,1748980966,13867.11206914999,71.85382596000272,53073.50451744001 2025-06-03,20:02:48.000,154,11090151,123645,0,1748980967,13867.051442359989,71.85382596000272,53073.4905432 2025-06-03,20:02:49.000,154,11090188,123925,0,1748980968,13866.957134019998,71.82562943999801,53073.61631136 2025-06-03,20:02:50.000,154,11090129,123605,0,1748980969,13866.869561989988,71.78333466000186,53073.56740152 2025-06-03,20:02:51.000,154,11090147,123405,0,1748980970,13866.734835789997,71.7269416199997,53073.47656896001 2025-06-03,20:02:52.000,154,11090167,123565,0,1748980971,13866.627054830002,71.64940118999948,53073.44163336 2025-06-03,20:02:53.000,154,11090169,123565,0,1748980972,13866.579900659992,71.62120467000204,53073.44862048 2025-06-03,20:02:54.000,154,11090139,123525,0,1748980973,13866.526010180001,71.53661511000246,53073.47656896001 2025-06-03,20:02:55.000,154,11090138,123325,0,1748980974,13866.431701839996,71.48022207000031,53073.51849168 2025-06-03,20:02:56.000,154,11090157,123405,0,1748980975,13866.424965530001,71.45202555000287,53073.52547880001 2025-06-03,20:02:57.000,154,11090116,123365,0,1748980976,13866.424965530001,71.4167798999988,53073.4905432 2025-06-03,20:02:58.000,154,11090149,123365,0,1748980977,13866.418229219991,71.36743599000329,53073.532465920005 2025-06-03,20:02:59.000,154,11090149,123485,0,1748980978,13866.377811359991,71.33219033999922,53073.483556080006 2025-06-03,20:03:00.000,154,11090132,123085,0,1748980979,13866.472119699996,71.28989556000306,53073.51150456 2025-06-03,20:03:01.000,154,11090136,123605,0,1748980980,13866.505801250001,71.27579730000434,53073.413684880004 2025-06-03,20:03:02.000,154,11090217,123205,0,1748980981,13866.600109589992,71.23350252000091,53073.35778792001 2025-06-03,20:03:03.000,154,11090134,123245,0,1748980982,13866.674208999997,71.22645339000155,53073.39272352 2025-06-03,20:03:04.000,154,11090142,123165,0,1748980983,13866.775253649997,71.23350252000091,53073.413684880004 2025-06-03,20:03:05.000,154,11090170,123205,0,1748980984,13866.822407819993,71.24055165000027,53073.44862048 2025-06-03,20:03:06.000,154,11090123,123245,0,1748980985,13866.950397709988,71.2687481699977,53073.45560760001 2025-06-03,20:03:07.000,154,11090183,123365,0,1748980986,13867.004288189994,71.36038686000393,53073.46958184 2025-06-03,20:03:08.000,154,11090152,123405,0,1748980987,13867.037969739999,71.40973076999944,53073.45560760001 2025-06-03,20:03:09.000,154,11090143,123245,0,1748980988,13867.051442359989,71.48727119999967,53073.46958184 2025-06-03,20:03:10.000,154,11090121,123445,0,1748980989,13867.024497119994,71.53661511000246,53073.45560760001 2025-06-03,20:03:11.000,154,11090135,123525,0,1748980990,13867.004288189994,71.64940118999948,53073.420672 2025-06-03,20:03:12.000,154,11090171,123565,0,1748980991,13866.943661399993,71.68464684000355,53073.49753032 2025-06-03,20:03:13.000,154,11090078,123325,0,1748980992,13866.835880439998,71.70579423000163,53073.4905432 2025-06-03,20:03:14.000,154,11090097,123085,0,1748980993,13866.701154239992,71.73399074999907,53073.483556080006 2025-06-03,20:03:15.000,154,11090184,123205,0,1748980994,13866.667472690002,71.76218727000378,53073.434646240006 2025-06-03,20:03:16.000,154,11090140,122965,0,1748980995,13866.606845900002,71.73399074999907,53073.46958184 2025-06-03,20:03:17.000,154,11090156,123045,0,1748980996,13866.579900659992,71.67759771000419,53073.434646240006 2025-06-03,20:03:18.000,154,11090203,123285,0,1748980997,13866.546219110001,71.67759771000419,53073.413684880004 2025-06-03,20:03:19.000,154,11090168,123085,0,1748980998,13866.539482799992,71.67759771000419,53073.32285232 2025-06-03,20:03:20.000,154,11090154,123405,0,1748980999,13866.512537559996,71.68464684000355,53073.420672 2025-06-03,20:03:21.000,154,11090105,123365,0,1748981000,13866.559691729992,71.71284336000099,53073.33682656001 2025-06-03,20:03:22.000,154,11090165,123645,0,1748981001,13866.606845900002,71.74103987999843,53073.37874928 2025-06-03,20:03:23.000,154,11090136,123885,0,1748981002,13866.647263760002,71.74808900999778,53073.37874928 2025-06-03,20:03:24.000,154,11090208,123565,0,1748981003,13866.667472690002,71.7762855300025,53073.35778792001 2025-06-03,20:03:25.000,154,11090139,123685,0,1748981004,13866.721363169992,71.82562943999801,53073.413684880004 2025-06-03,20:03:26.000,154,11090139,124085,0,1748981005,13866.775253649997,71.84677683000336,53073.3508008 2025-06-03,20:03:27.000,154,11090167,124165,0,1748981006,13866.795462579998,71.86792422000144,53073.33682656001 2025-06-03,20:03:28.000,154,11090163,123965,0,1748981007,13866.849353060003,71.86087509000208,53073.413684880004 2025-06-03,20:03:29.000,154,11090163,123925,0,1748981008,13866.883034609993,71.839727700004,53073.413684880004 2025-06-03,20:03:30.000,154,11090118,124325,0,1748981009,13866.936925089998,71.78333466000186,53073.44862048 2025-06-03,20:03:31.000,154,11090120,124285,0,1748981010,13866.896507229998,71.79038379000121,53073.39971064 2025-06-03,20:03:32.000,154,11090166,124445,0,1748981011,13866.916716159998,71.73399074999907,53073.45560760001 2025-06-03,20:03:33.000,154,11090155,124525,0,1748981012,13866.903243539993,71.7269416199997,53073.483556080006 2025-06-03,20:03:34.000,154,11090180,124965,0,1748981013,13866.883034609993,71.67054858000483,53073.483556080006 2025-06-03,20:03:35.000,154,11090179,124845,0,1748981014,13866.761781029993,71.68464684000355,53073.434646240006 2025-06-03,20:03:36.000,154,11090148,124485,0,1748981015,13866.842616749993,71.65645031999884,53073.46958184 2025-06-03,20:03:37.000,154,11090162,124685,0,1748981016,13866.761781029993,71.68464684000355,53073.51849168 2025-06-03,20:03:38.000,154,11090183,124445,0,1748981017,13866.741572099992,71.74103987999843,53073.51849168 2025-06-03,20:03:39.000,154,11090130,124565,0,1748981018,13866.654000069997,71.86087509000208,53073.51150456 2025-06-03,20:03:40.000,154,11090143,124645,0,1748981019,13866.586636970002,71.90316986999824,53073.52547880001 2025-06-03,20:03:41.000,154,11090137,124645,0,1748981020,13866.613582209997,72.01595595000254,53073.56740152 2025-06-03,20:03:42.000,154,11090147,124365,0,1748981021,13866.586636970002,72.00890682000318,53073.59535000001 2025-06-03,20:03:43.000,154,11090165,124365,0,1748981022,13866.633791139997,72.06529985999805,53073.62329848001 2025-06-03,20:03:44.000,154,11090181,124565,0,1748981023,13866.613582209997,72.01595595000254,53073.630285600004 2025-06-03,20:03:45.000,154,11090117,124845,0,1748981024,13866.660736379992,71.95251378000103,53073.58836288 2025-06-03,20:03:46.000,154,11090200,124805,0,1748981025,13866.748308410002,71.94546465000167,53073.53945304 2025-06-03,20:03:47.000,154,11090142,124565,0,1748981026,13866.781989959993,71.89612073999888,53073.57438864001 2025-06-03,20:03:48.000,154,11090140,124485,0,1748981027,13866.876298299998,71.8749733500008,53073.5604144 2025-06-03,20:03:49.000,154,11090198,124085,0,1748981028,13866.957134019998,71.90316986999824,53073.59535000001 2025-06-03,20:03:50.000,154,11090145,123965,0,1748981029,13867.017760809998,71.91021900000487,53073.62329848001 2025-06-03,20:03:51.000,154,11090130,123605,0,1748981030,13867.071651289989,71.93136639000295,53073.6652212 2025-06-03,20:03:52.000,154,11090169,123325,0,1748981031,13867.206377489994,71.98775942999782,53073.60932424 2025-06-03,20:03:53.000,154,11090166,123445,0,1748981032,13867.287213209995,72.00890682000318,53073.56740152 2025-06-03,20:03:54.000,154,11090179,123285,0,1748981033,13867.34110369,72.04415246999997,53073.61631136 2025-06-03,20:03:55.000,154,11090125,122885,0,1748981034,13867.448884649995,72.03710334000061,53073.581375760004 2025-06-03,20:03:56.000,154,11090152,122845,0,1748981035,13867.509511439996,72.03005421000125,53073.581375760004 2025-06-03,20:03:57.000,154,11090198,123325,0,1748981036,13867.46235727,72.01595595000254,53073.59535000001 2025-06-03,20:03:58.000,154,11090221,123285,0,1748981037,13867.408466789995,71.96661203999975,53073.63727272 2025-06-03,20:03:59.000,154,11090176,123525,0,1748981038,13867.307422139995,71.91726813000423,53073.630285600004 2025-06-03,20:04:00.000,154,11090173,123844,0,1748981039,13867.21311379999,71.91726813000423,53073.69316968001 2025-06-03,20:04:01.000,154,11090088,123805,0,1748981040,13867.159223319999,71.91726813000423,53073.64425984001 2025-06-03,20:04:02.000,154,11090195,124325,0,1748981041,13867.085123909994,71.90316986999824,53073.630285600004 2025-06-03,20:04:03.000,154,11090123,124645,0,1748981042,13867.044706049994,71.86792422000144,53073.64425984001 2025-06-03,20:04:04.000,154,11090176,124725,0,1748981043,13867.105332839994,71.92431726000359,53073.60932424 2025-06-03,20:04:05.000,154,11090166,124565,0,1748981044,13867.139014389999,71.91021900000487,53073.64425984001 2025-06-03,20:04:06.000,154,11090140,124245,0,1748981045,13867.27374058999,71.86792422000144,53073.602337120006 2025-06-03,20:04:07.000,154,11090156,123645,0,1748981046,13867.40173048,71.8749733500008,53073.54644016 2025-06-03,20:04:08.000,154,11090210,123485,0,1748981047,13867.54319299,71.89612073999888,53073.58836288 2025-06-03,20:04:09.000,154,11090196,123365,0,1748981048,13867.650973949996,71.84677683000336,53073.68618256 2025-06-03,20:04:10.000,154,11090191,123005,0,1748981049,13867.772227529997,71.84677683000336,53073.6652212 2025-06-03,20:04:11.000,154,11090112,122845,0,1748981050,13867.866535870002,71.8749733500008,53073.59535000001 2025-06-03,20:04:12.000,154,11090187,123125,0,1748981051,13867.927162660002,71.88202248000016,53073.6652212 2025-06-03,20:04:13.000,154,11090195,123445,0,1748981052,13867.913690039997,71.95251378000103,53073.602337120006 2025-06-03,20:04:14.000,154,11090214,123645,0,1748981053,13867.873272179997,71.98071029999846,53073.62329848001 2025-06-03,20:04:15.000,154,11090206,123965,0,1748981054,13867.846326940002,72.03710334000061,53073.59535000001 2025-06-03,20:04:16.000,154,11090132,124445,0,1748981055,13867.752018599997,72.06529985999805,53073.67220832001 2025-06-03,20:04:17.000,154,11090173,124445,0,1748981056,13867.704864430001,72.12874202999956,53073.63727272 2025-06-03,20:04:18.000,154,11090149,125325,0,1748981057,13867.671182879996,72.17808594000235,53073.630285600004 2025-06-03,20:04:19.000,154,11090208,125485,0,1748981058,13867.62402871,72.2344789800045,53073.630285600004 2025-06-03,20:04:20.000,154,11090207,124965,0,1748981059,13867.58361085,72.29792114999873,53073.64425984001 2025-06-03,20:04:21.000,154,11090152,124245,0,1748981060,13867.549929299996,72.31201941000472,53073.59535000001 2025-06-03,20:04:22.000,154,11090223,124245,0,1748981061,13867.55666560999,72.35431419000088,53073.59535000001 2025-06-03,20:04:23.000,154,11090104,124005,0,1748981062,13867.549929299996,72.32611767000344,53073.581375760004 2025-06-03,20:04:24.000,154,11090199,123725,0,1748981063,13867.570138229996,72.32611767000344,53073.55342728001 2025-06-03,20:04:25.000,154,11090133,123725,0,1748981064,13867.4825662,72.31201941000472,53073.602337120006 2025-06-03,20:04:26.000,154,11090160,123485,0,1748981065,13867.42193941,72.29792114999873,53073.581375760004 2025-06-03,20:04:27.000,154,11090188,123605,0,1748981066,13867.368048929995,72.27677376000065,53073.532465920005 2025-06-03,20:04:28.000,154,11090191,123325,0,1748981067,13867.32089476,72.26267550000193,53073.57438864001 2025-06-03,20:04:29.000,154,11090197,123365,0,1748981068,13867.27374058999,72.19923333000042,53073.52547880001 2025-06-03,20:04:30.000,154,11090184,123365,0,1748981069,13867.206377489994,72.17808594000235,53073.51150456 2025-06-03,20:04:31.000,154,11090163,123285,0,1748981070,13867.13227807999,72.13579115999892,53073.51849168 2025-06-03,20:04:32.000,154,11090197,123205,0,1748981071,13867.13227807999,72.09349638000276,53073.50451744001 2025-06-03,20:04:33.000,154,11090156,123445,0,1748981072,13867.085123909994,72.11464377000084,53073.47656896001 2025-06-03,20:04:34.000,154,11090229,123485,0,1748981073,13867.011024499989,72.10054551000212,53073.52547880001 2025-06-03,20:04:35.000,154,11090215,123325,0,1748981074,13866.997551879998,72.12874202999956,53073.49753032 2025-06-03,20:04:36.000,154,11090123,123685,0,1748981075,13866.957134019998,72.1216929000002,53073.51849168 2025-06-03,20:04:37.000,154,11090210,123765,0,1748981076,13866.943661399993,72.16398768000363,53073.4905432 2025-06-03,20:04:38.000,154,11090168,124005,0,1748981077,13866.963870329993,72.19923333000042,53073.50451744001 2025-06-03,20:04:39.000,154,11090207,123885,0,1748981078,13867.004288189994,72.20628245999978,53073.51150456 2025-06-03,20:04:40.000,154,11090173,124005,0,1748981079,13867.058178669999,72.20628245999978,53073.50451744001 2025-06-03,20:04:41.000,154,11090146,124045,0,1748981080,13867.13227807999,72.21333158999914,53073.532465920005 2025-06-03,20:04:42.000,154,11090202,124245,0,1748981081,13867.17269593999,72.17103681000299,53073.4905432 2025-06-03,20:04:43.000,154,11090192,124405,0,1748981082,13867.24005904,72.12874202999956,53073.44862048 2025-06-03,20:04:44.000,154,11090213,124405,0,1748981083,13867.31415844999,72.05120159999933,53073.45560760001 2025-06-03,20:04:45.000,154,11090182,124485,0,1748981084,13867.35457630999,71.98775942999782,53073.50451744001 2025-06-03,20:04:46.000,154,11090205,124685,0,1748981085,13867.29394951999,71.88202248000016,53073.483556080006 2025-06-03,20:04:47.000,154,11090176,124285,0,1748981086,13867.24005904,71.84677683000336,53073.50451744001 2025-06-03,20:04:48.000,154,11090151,124245,0,1748981087,13867.19964118,71.78333466000186,53073.4905432 2025-06-03,20:04:49.000,154,11090105,124485,0,1748981088,13867.19290486999,71.76218727000378,53073.50451744001 2025-06-03,20:04:50.000,154,11090221,124205,0,1748981089,13867.11206914999,71.75513814000442,53073.45560760001 2025-06-03,20:04:51.000,154,11090096,124245,0,1748981090,13867.091860219989,71.75513814000442,53073.46958184 2025-06-03,20:04:52.000,154,11090176,124365,0,1748981091,13867.118805459999,71.74808900999778,53073.51150456 2025-06-03,20:04:53.000,154,11090114,124045,0,1748981092,13867.11206914999,71.79743292000057,53073.52547880001 2025-06-03,20:04:54.000,154,11090153,124485,0,1748981093,13867.17269593999,71.89612073999888,53073.44862048 2025-06-03,20:04:55.000,154,11090123,124285,0,1748981094,13867.26026797,71.93841552000231,53073.52547880001 2025-06-03,20:04:56.000,154,11090183,123965,0,1748981095,13867.32089476,71.9736611699991,53073.4905432 2025-06-03,20:04:57.000,154,11090141,124125,0,1748981096,13867.448884649995,72.03005421000125,53073.49753032 2025-06-03,20:04:58.000,154,11090124,124005,0,1748981097,13867.489302509995,72.03710334000061,53073.46958184 2025-06-03,20:04:59.000,154,11090161,124165,0,1748981098,13867.56340192,72.09349638000276,53073.47656896001 2025-06-03,20:05:00.000,154,11090183,123965,0,1748981099,13867.55666560999,72.05825072999869,53073.45560760001 2025-06-03,20:05:01.000,154,11090135,123965,0,1748981100,13867.58361085,72.03005421000125,53073.50451744001 2025-06-03,20:05:02.000,154,11090195,123844,0,1748981101,13867.54319299,71.98775942999782,53073.46958184 2025-06-03,20:05:03.000,154,11090216,123965,0,1748981102,13867.529720369996,71.88907160999952,53073.54644016 2025-06-03,20:05:04.000,154,11090125,123685,0,1748981103,13867.509511439996,71.839727700004,53073.51849168 2025-06-03,20:05:05.000,154,11090169,123725,0,1748981104,13867.529720369996,71.81153117999929,53073.51849168 2025-06-03,20:05:06.000,154,11090148,124205,0,1748981105,13867.54319299,71.74103987999843,53073.49753032 2025-06-03,20:05:07.000,154,11090200,124285,0,1748981106,13867.55666560999,71.69874510000227,53073.49753032 2025-06-03,20:05:08.000,154,11090133,124645,0,1748981107,13867.58361085,71.67759771000419,53073.49753032 2025-06-03,20:05:09.000,154,11090146,123445,0,1748981108,13867.630765019996,71.64235206000012,53073.54644016 2025-06-03,20:05:10.000,154,11090125,123445,0,1748981109,13867.610556089996,71.6282538000014,53073.49753032 2025-06-03,20:05:11.000,154,11090106,123325,0,1748981110,13867.698128119991,71.61415554000268,53073.51150456 2025-06-03,20:05:12.000,154,11090120,123405,0,1748981111,13867.731809669996,71.60710641000333,53073.462594720004 2025-06-03,20:05:13.000,154,11090206,123405,0,1748981112,13867.826118010002,71.58595901999797,53073.434646240006 2025-06-03,20:05:14.000,154,11090152,123405,0,1748981113,13867.866535870002,71.57186075999925,53073.46958184 2025-06-03,20:05:15.000,154,11090056,123365,0,1748981114,13867.920426349992,71.58595901999797,53073.462594720004 2025-06-03,20:05:16.000,154,11090141,123245,0,1748981115,13867.933898969997,71.52251685000374,53073.44163336 2025-06-03,20:05:17.000,154,11090198,122965,0,1748981116,13867.994525759997,71.49432032999903,53073.462594720004 2025-06-03,20:05:18.000,154,11090191,123445,0,1748981117,13868.041679929993,71.53661511000246,53073.4905432 2025-06-03,20:05:19.000,154,11090149,123165,0,1748981118,13868.014734689998,71.48727119999967,53073.4905432 2025-06-03,20:05:20.000,154,11090189,123205,0,1748981119,13868.122515649993,71.53661511000246,53073.47656896001 2025-06-03,20:05:21.000,154,11090169,123245,0,1748981120,13868.176406129998,71.54366424000182,53073.51150456 2025-06-03,20:05:22.000,154,11090150,123285,0,1748981121,13868.210087679989,71.60005728000397,53073.52547880001 2025-06-03,20:05:23.000,154,11090180,123085,0,1748981122,13868.324604949994,71.6282538000014,53073.50451744001 2025-06-03,20:05:24.000,154,11090184,123005,0,1748981123,13868.43912222,71.67054858000483,53073.52547880001 2025-06-03,20:05:25.000,154,11090119,123045,0,1748981124,13868.55363948999,71.6634994499982,53073.55342728001 2025-06-03,20:05:26.000,154,11090115,123205,0,1748981125,13868.59405734999,71.62120467000204,53073.55342728001 2025-06-03,20:05:27.000,154,11090183,123325,0,1748981126,13868.567112109995,71.61415554000268,53073.58836288 2025-06-03,20:05:28.000,154,11090145,123165,0,1748981127,13868.546903179995,71.59300815000461,53073.57438864001 2025-06-03,20:05:29.000,154,11090153,123245,0,1748981128,13868.45933115,71.60710641000333,53073.58836288 2025-06-03,20:05:30.000,154,11090200,123445,0,1748981129,13868.43238590999,71.59300815000461,53073.532465920005 2025-06-03,20:05:31.000,154,11090177,123485,0,1748981130,13868.405440669994,71.57186075999925,53073.5604144 2025-06-03,20:05:32.000,154,11090197,123525,0,1748981131,13868.425649599994,71.60005728000397,53073.63727272 2025-06-03,20:05:33.000,154,11090201,123485,0,1748981132,13868.43912222,71.62120467000204,53073.61631136 2025-06-03,20:05:34.000,154,11090210,123365,0,1748981133,13868.526694249995,71.69874510000227,53073.630285600004 2025-06-03,20:05:35.000,154,11090195,123325,0,1748981134,13868.59405734999,71.73399074999907,53073.61631136 2025-06-03,20:05:36.000,154,11090161,123965,0,1748981135,13868.668156759995,71.7762855300025,53073.630285600004 2025-06-03,20:05:37.000,154,11090155,123605,0,1748981136,13868.816355579991,71.80448204999993,53073.69316968001 2025-06-03,20:05:38.000,154,11090126,123645,0,1748981137,13868.944345470001,71.839727700004,53073.630285600004 2025-06-03,20:05:39.000,154,11090144,123885,0,1748981138,13869.126225840002,71.8749733500008,53073.69316968001 2025-06-03,20:05:40.000,154,11090163,123645,0,1748981139,13869.254215729998,71.89612073999888,53073.651246960006 2025-06-03,20:05:41.000,154,11090181,124045,0,1748981140,13869.341787759993,71.86792422000144,53073.67919544 2025-06-03,20:05:42.000,154,11090198,123725,0,1748981141,13869.429359789989,71.8749733500008,53073.68618256 2025-06-03,20:05:43.000,154,11090188,123844,0,1748981142,13869.422623479993,71.839727700004,53073.71413104 2025-06-03,20:05:44.000,154,11090233,124165,0,1748981143,13869.395678239998,71.88202248000016,53073.72810528 2025-06-03,20:05:45.000,154,11090205,124045,0,1748981144,13869.388941929989,71.91021900000487,53073.71413104 2025-06-03,20:05:46.000,154,11090180,124005,0,1748981145,13869.314842519998,71.93136639000295,53073.78400224 2025-06-03,20:05:47.000,154,11090191,124085,0,1748981146,13869.213797869998,71.93136639000295,53073.75605376 2025-06-03,20:05:48.000,154,11090161,124005,0,1748981147,13869.092544289997,71.86792422000144,53073.76304088001 2025-06-03,20:05:49.000,154,11090156,124205,0,1748981148,13868.917400229991,71.80448204999993,53073.81195072001 2025-06-03,20:05:50.000,154,11090195,124365,0,1748981149,13868.75572878999,71.73399074999907,53073.82592496 2025-06-03,20:05:51.000,154,11090202,124245,0,1748981150,13868.647947829995,71.69169597000291,53073.83291208 2025-06-03,20:05:52.000,154,11090155,125125,0,1748981151,13868.567112109995,71.64235206000012,53073.8049636 2025-06-03,20:05:53.000,154,11090152,124965,0,1748981152,13868.45933115,71.60710641000333,53073.867847680005 2025-06-03,20:05:54.000,154,11090103,124285,0,1748981153,13868.344813879994,71.59300815000461,53073.83989920001 2025-06-03,20:05:55.000,154,11090104,124285,0,1748981154,13868.35155018999,71.58595901999797,53073.83989920001 2025-06-03,20:05:56.000,154,11090142,124485,0,1748981155,13868.324604949994,71.61415554000268,53073.8049636 2025-06-03,20:05:57.000,154,11090194,124525,0,1748981156,13868.466067459995,71.61415554000268,53073.818937840006 2025-06-03,20:05:58.000,154,11090137,124325,0,1748981157,13868.5603758,71.59300815000461,53073.82592496 2025-06-03,20:05:59.000,154,11090088,124325,0,1748981158,13868.73551985999,71.57186075999925,53073.83989920001 2025-06-03,20:06:00.000,154,11090153,124325,0,1748981159,13868.876982369991,71.58595901999797,53073.818937840006 2025-06-03,20:06:01.000,154,11090223,124285,0,1748981160,13869.052126429997,71.58595901999797,53073.78400224 2025-06-03,20:06:02.000,154,11090181,124325,0,1748981161,13869.173380009997,71.58595901999797,53073.77701512 2025-06-03,20:06:03.000,154,11090185,124165,0,1748981162,13869.227270490002,71.54366424000182,53073.7350924 2025-06-03,20:06:04.000,154,11090212,124085,0,1748981163,13869.335051449998,71.50136945999839,53073.75605376 2025-06-03,20:06:05.000,154,11090227,124525,0,1748981164,13869.402414549993,71.47317294000095,53073.78400224 2025-06-03,20:06:06.000,154,11090136,123965,0,1748981165,13869.429359789989,71.46612381000159,53073.76304088001 2025-06-03,20:06:07.000,154,11090216,124125,0,1748981166,13869.415887169998,71.54366424000182,53073.867847680005 2025-06-03,20:06:08.000,154,11090174,124325,0,1748981167,13869.388941929989,71.55776250000054,53073.93073176001 2025-06-03,20:06:09.000,154,11090216,124085,0,1748981168,13869.281160969993,71.5648116299999,53073.986628720006 2025-06-03,20:06:10.000,154,11090240,124045,0,1748981169,13869.112753219997,71.59300815000461,53073.944706 2025-06-03,20:06:11.000,154,11090191,124285,0,1748981170,13868.998235949992,71.64235206000012,53073.944706 2025-06-03,20:06:12.000,154,11090200,124085,0,1748981171,13868.917400229991,71.70579423000163,53073.965667360004 2025-06-03,20:06:13.000,154,11090166,124165,0,1748981172,13868.82309189,71.69874510000227,53074.04252568 2025-06-03,20:06:14.000,154,11090137,123965,0,1748981173,13868.748992479996,71.74808900999778,53073.937718880006 2025-06-03,20:06:15.000,154,11090118,124005,0,1748981174,13868.708574619995,71.79038379000121,53074.02156432 2025-06-03,20:06:16.000,154,11090149,123885,0,1748981175,13868.77593771999,71.78333466000186,53074.02156432 2025-06-03,20:06:17.000,154,11090210,123805,0,1748981176,13868.796146649991,71.81153117999929,53074.04252568 2025-06-03,20:06:18.000,154,11090235,124005,0,1748981177,13868.809619269996,71.76923640000314,53074.00759008001 2025-06-03,20:06:19.000,154,11090233,124005,0,1748981178,13868.910663919996,71.79038379000121,53073.986628720006 2025-06-03,20:06:20.000,154,11090194,123885,0,1748981179,13869.052126429997,71.81858030999865,53073.95169312 2025-06-03,20:06:21.000,154,11090200,123765,0,1748981180,13869.132962149997,71.79743292000057,53073.95169312 2025-06-03,20:06:22.000,154,11090233,123565,0,1748981181,13869.260952039993,71.76218727000378,53073.916757520004 2025-06-03,20:06:23.000,154,11090178,123805,0,1748981182,13869.335051449998,71.74103987999843,53073.90977040001 2025-06-03,20:06:24.000,154,11090137,123765,0,1748981183,13869.409150859989,71.69169597000291,53073.92374464 2025-06-03,20:06:25.000,154,11090193,123645,0,1748981184,13869.496722889999,71.6282538000014,53073.97265448 2025-06-03,20:06:26.000,154,11090212,123365,0,1748981185,13869.489986579989,71.62120467000204,53073.97964160001 2025-06-03,20:06:27.000,154,11090230,123485,0,1748981186,13869.463041339994,71.58595901999797,53074.035538560005 2025-06-03,20:06:28.000,154,11090176,123685,0,1748981187,13869.368732999988,71.61415554000268,53074.0145772 2025-06-03,20:06:29.000,154,11090228,123405,0,1748981188,13869.335051449998,71.65645031999884,53074.09842264001 2025-06-03,20:06:30.000,154,11090169,123445,0,1748981189,13869.193588939997,71.71989249000035,53074.084448400004 2025-06-03,20:06:31.000,154,11090119,123525,0,1748981190,13869.119489529992,71.74808900999778,53074.02855144001 2025-06-03,20:06:32.000,154,11090158,123525,0,1748981191,13869.011708569997,71.8749733500008,53074.084448400004 2025-06-03,20:06:33.000,154,11090158,123005,0,1748981192,13868.998235949992,71.93841552000231,53074.09842264001 2025-06-03,20:06:34.000,154,11090117,123325,0,1748981193,13868.930872849996,72.00185769000382,53074.035538560005 2025-06-03,20:06:35.000,154,11090164,123445,0,1748981194,13868.944345470001,72.09349638000276,53074.12637112001 2025-06-03,20:06:36.000,154,11090197,122925,0,1748981195,13868.890454989996,72.10054551000212,53074.07746128001 2025-06-03,20:06:37.000,154,11090170,123965,0,1748981196,13868.930872849996,72.0864472500034,53074.0495128 2025-06-03,20:06:38.000,154,11090171,123965,0,1748981197,13868.944345470001,72.03710334000061,53074.084448400004 2025-06-03,20:06:39.000,154,11090171,123245,0,1748981198,13868.971290709997,71.93136639000295,53074.05649992001 2025-06-03,20:06:40.000,154,11090191,123165,0,1748981199,13869.004972260002,71.80448204999993,53074.07047416 2025-06-03,20:06:41.000,154,11090133,123285,0,1748981200,13869.146434770002,71.6634994499982,53074.07047416 2025-06-03,20:06:42.000,154,11090207,123245,0,1748981201,13869.193588939997,71.55776250000054,53074.07047416 2025-06-03,20:06:43.000,154,11090212,123365,0,1748981202,13869.267688350003,71.45202555000287,53074.11239688 2025-06-03,20:06:44.000,154,11090190,123005,0,1748981203,13869.281160969993,71.33219033999922,53074.05649992001 2025-06-03,20:06:45.000,154,11090192,123165,0,1748981204,13869.267688350003,71.2687481699977,53074.0495128 2025-06-03,20:06:46.000,154,11090188,123125,0,1748981205,13869.213797869998,71.2194042600022,53074.07746128001 2025-06-03,20:06:47.000,154,11090217,123365,0,1748981206,13869.112753219997,71.20530600000347,53074.06348704 2025-06-03,20:06:48.000,154,11090204,123285,0,1748981207,13869.011708569997,71.24055165000027,53073.937718880006 2025-06-03,20:06:49.000,154,11090236,123405,0,1748981208,13868.924136540001,71.27579730000434,53074.02855144001 2025-06-03,20:06:50.000,154,11090222,123445,0,1748981209,13868.816355579991,71.2687481699977,53074.00759008001 2025-06-03,20:06:51.000,154,11090147,123205,0,1748981210,13868.668156759995,71.33219033999922,53074.02156432 2025-06-03,20:06:52.000,154,11090126,123325,0,1748981211,13868.57384841999,71.38858338000136,53074.035538560005 2025-06-03,20:06:53.000,154,11090211,123285,0,1748981212,13868.49974901,71.42382902999816,53073.99361584 2025-06-03,20:06:54.000,154,11090087,123205,0,1748981213,13868.43912222,71.4308781600048,53073.99361584 2025-06-03,20:06:55.000,154,11090151,123725,0,1748981214,13868.39196804999,71.45907468000223,53073.99361584 2025-06-03,20:06:56.000,154,11090136,123565,0,1748981215,13868.39196804999,71.42382902999816,53073.916757520004 2025-06-03,20:06:57.000,154,11090092,123525,0,1748981216,13868.425649599994,71.4167798999988,53073.916757520004 2025-06-03,20:06:58.000,154,11090216,123005,0,1748981217,13868.5603758,71.4308781600048,53073.89579616 2025-06-03,20:06:59.000,154,11090159,123245,0,1748981218,13868.708574619995,71.4308781600048,53073.95868024001 2025-06-03,20:07:00.000,154,11090173,123405,0,1748981219,13868.870246059996,71.43792729000415,53073.95169312 2025-06-03,20:07:01.000,154,11090121,123485,0,1748981220,13869.079071669992,71.40268164000008,53073.95169312 2025-06-03,20:07:02.000,154,11090210,123605,0,1748981221,13869.254215729998,71.37448512000265,53073.92374464 2025-06-03,20:07:03.000,154,11090213,123565,0,1748981222,13869.341787759993,71.33219033999922,53073.93073176001 2025-06-03,20:07:04.000,154,11090219,123525,0,1748981223,13869.429359789989,71.29694469000242,53073.944706 2025-06-03,20:07:05.000,154,11090168,123525,0,1748981224,13869.402414549993,71.18415860999812,53073.95868024001 2025-06-03,20:07:06.000,154,11090215,123485,0,1748981225,13869.361996689993,71.14186383000197,53073.90278328 2025-06-03,20:07:07.000,154,11090161,123844,0,1748981226,13869.260952039993,71.09956904999854,53073.88182192 2025-06-03,20:07:08.000,154,11090154,123565,0,1748981227,13869.038653809992,71.01497948999895,53073.99361584 2025-06-03,20:07:09.000,154,11090141,123405,0,1748981228,13868.796146649991,70.98678297000151,53074.02156432 2025-06-03,20:07:10.000,154,11090196,124045,0,1748981229,13868.60079366,70.99383210000087,53073.965667360004 2025-06-03,20:07:11.000,154,11090146,123565,0,1748981230,13868.33134125999,70.96563558000344,53073.95868024001 2025-06-03,20:07:12.000,154,11090176,123645,0,1748981231,13868.088834099988,70.99383210000087,53073.937718880006 2025-06-03,20:07:13.000,154,11090206,123725,0,1748981232,13867.960844209993,71.0361268800043,53073.88880904001 2025-06-03,20:07:14.000,154,11090213,123965,0,1748981233,13867.805909080002,71.0713725300011,53073.86086056001 2025-06-03,20:07:15.000,154,11090181,123645,0,1748981234,13867.853063249997,71.14891296000133,53073.85387344 2025-06-03,20:07:16.000,154,11090105,123844,0,1748981235,13868.007998380002,71.31104295000114,53073.83291208 2025-06-03,20:07:17.000,154,11090226,123844,0,1748981236,13868.189878749989,71.44497642000351,53073.82592496 2025-06-03,20:07:18.000,154,11090181,123885,0,1748981237,13868.45933115,71.5295659800031,53073.749066640004 2025-06-03,20:07:19.000,154,11090143,124165,0,1748981238,13868.71531092999,71.61415554000268,53073.79098936001 2025-06-03,20:07:20.000,154,11090182,123805,0,1748981239,13868.998235949992,71.69169597000291,53073.76304088001 2025-06-03,20:07:21.000,154,11090116,124285,0,1748981240,13869.267688350003,71.67759771000419,53073.749066640004 2025-06-03,20:07:22.000,154,11090154,124325,0,1748981241,13869.537140749999,71.64235206000012,53073.72111816001 2025-06-03,20:07:23.000,154,11090197,124205,0,1748981242,13869.69207587999,71.55071337000118,53073.74207952001 2025-06-03,20:07:24.000,154,11090192,124125,0,1748981243,13869.87395624999,71.40973076999944,53073.78400224 2025-06-03,20:07:25.000,154,11090209,124805,0,1748981244,13869.91437410999,71.24055165000027,53073.749066640004 2025-06-03,20:07:26.000,154,11090209,124685,0,1748981245,13869.847011009995,71.08547078999982,53073.81195072001 2025-06-03,20:07:27.000,154,11090185,124165,0,1748981246,13869.75943898,70.95858645000408,53073.818937840006 2025-06-03,20:07:28.000,154,11090220,124525,0,1748981247,13869.57082229999,70.84580036999978,53073.84688632 2025-06-03,20:07:29.000,154,11090181,124245,0,1748981248,13869.308106209988,70.76825993999955,53073.83989920001 2025-06-03,20:07:30.000,154,11090208,124165,0,1748981249,13869.119489529992,70.74711255000148,53073.88182192 2025-06-03,20:07:31.000,154,11090179,124085,0,1748981250,13868.870246059996,70.73301429000276,53073.818937840006 2025-06-03,20:07:32.000,154,11090198,124205,0,1748981251,13868.80288296,70.73301429000276,53073.88880904001 2025-06-03,20:07:33.000,154,11090179,124205,0,1748981252,13868.7624651,70.75416168000083,53073.88182192 2025-06-03,20:07:34.000,154,11090191,124245,0,1748981253,13868.728783549996,70.87399689000449,53073.85387344 2025-06-03,20:07:35.000,154,11090150,124485,0,1748981254,13868.82309189,70.86694775999786,53073.81195072001 2025-06-03,20:07:36.000,154,11090152,123965,0,1748981255,13869.011708569997,70.90924254000129,53073.78400224 2025-06-03,20:07:37.000,154,11090110,124605,0,1748981256,13869.186852630002,70.89514428000257,53073.85387344 2025-06-03,20:07:38.000,154,11090178,124445,0,1748981257,13869.422623479993,70.89514428000257,53073.75605376 2025-06-03,20:07:39.000,154,11090225,124645,0,1748981258,13869.597767539999,70.8598986299985,53073.74207952001 2025-06-03,20:07:40.000,154,11090181,124405,0,1748981259,13869.83353838999,70.8246529800017,53073.72810528 2025-06-03,20:07:41.000,154,11090152,124525,0,1748981260,13870.008682449996,70.69776863999869,53073.72111816001 2025-06-03,20:07:42.000,154,11090215,124365,0,1748981261,13870.143408650001,70.64842473000317,53073.700156800005 2025-06-03,20:07:43.000,154,11090190,124485,0,1748981262,13870.338761639992,70.5779334300023,53073.71413104 2025-06-03,20:07:44.000,154,11090181,124365,0,1748981263,13870.513905699998,70.49334387000272,53073.7350924 2025-06-03,20:07:45.000,154,11090173,124285,0,1748981264,13870.675577139998,70.42285257000185,53073.72111816001 2025-06-03,20:07:46.000,154,11090156,124445,0,1748981265,13870.702522379994,70.35941040000034,53073.7350924 2025-06-03,20:07:47.000,154,11090150,124405,0,1748981266,13870.763149169994,70.28186997000012,53073.797976480004 2025-06-03,20:07:48.000,154,11090217,124565,0,1748981267,13870.668840829989,70.24662432000332,53073.84688632 2025-06-03,20:07:49.000,154,11090210,124445,0,1748981268,13870.520642009993,70.19023128000117,53073.90278328 2025-06-03,20:07:50.000,154,11090215,124685,0,1748981269,13870.291607469997,70.11269085000094,53073.90278328 2025-06-03,20:07:51.000,154,11090165,124485,0,1748981270,13870.116463409991,70.10564172000159,53073.85387344 2025-06-03,20:07:52.000,154,11090169,124165,0,1748981271,13869.91437410999,70.0562978099988,53073.95868024001 2025-06-03,20:07:53.000,154,11090191,124285,0,1748981272,13869.77964791,70.09154346000287,53073.986628720006 2025-06-03,20:07:54.000,154,11090177,124325,0,1748981273,13869.644921709994,70.01400303000264,53074.00060296 2025-06-03,20:07:55.000,154,11090205,124245,0,1748981274,13869.557349679999,69.98580650999793,53074.00060296 2025-06-03,20:07:56.000,154,11090151,124245,0,1748981275,13869.543877059994,69.92941347000306,53073.97265448 2025-06-03,20:07:57.000,154,11090231,123805,0,1748981276,13869.577558609999,69.94351173000177,53073.986628720006 2025-06-03,20:07:58.000,154,11090203,124205,0,1748981277,13869.67860326,69.97170824999921,53073.965667360004 2025-06-03,20:07:59.000,154,11090158,123965,0,1748981278,13869.77964791,69.92941347000306,53073.95868024001 2025-06-03,20:08:00.000,154,11090154,124285,0,1748981279,13869.968264589996,69.95056086000113,53074.00759008001 2025-06-03,20:08:01.000,154,11090195,124005,0,1748981280,13870.096254479991,69.97875737999857,53074.00759008001 2025-06-03,20:08:02.000,154,11090126,124165,0,1748981281,13870.230980679997,69.98580650999793,53073.986628720006 2025-06-03,20:08:03.000,154,11090189,123925,0,1748981282,13870.392652119997,70.021052160002,53073.95169312 2025-06-03,20:08:04.000,154,11090232,124005,0,1748981283,13870.446542600002,70.021052160002,53073.937718880006 2025-06-03,20:08:05.000,154,11090218,124205,0,1748981284,13870.446542600002,69.95056086000113,53073.965667360004 2025-06-03,20:08:06.000,154,11090137,124125,0,1748981285,13870.406124740002,69.9223643400037,53073.937718880006 2025-06-03,20:08:07.000,154,11090207,124245,0,1748981286,13870.305080090002,69.88006956000027,53073.986628720006 2025-06-03,20:08:08.000,154,11090183,123645,0,1748981287,13870.116463409991,69.8730204300009,53074.02156432 2025-06-03,20:08:09.000,154,11090158,124005,0,1748981288,13869.96152828,69.80252913000004,53074.084448400004 2025-06-03,20:08:10.000,154,11090235,124045,0,1748981289,13869.685339569995,69.75318522000453,53074.05649992001 2025-06-03,20:08:11.000,154,11090118,124605,0,1748981290,13869.388941929989,69.69679218000238,53074.02855144001 2025-06-03,20:08:12.000,154,11090218,124685,0,1748981291,13869.186852630002,69.61220262000279,53074.02855144001 2025-06-03,20:08:13.000,154,11090252,124485,0,1748981292,13868.991499639997,69.50646566999785,53074.04252568 2025-06-03,20:08:14.000,154,11090196,124405,0,1748981293,13868.870246059996,69.4148269799989,53073.99361584 2025-06-03,20:08:15.000,154,11090197,124125,0,1748981294,13868.77593771999,69.3161391600006,53073.97964160001 2025-06-03,20:08:16.000,154,11090126,123965,0,1748981295,13868.72204724,69.15400917000079,53073.965667360004 2025-06-03,20:08:17.000,154,11090163,123725,0,1748981296,13868.708574619995,69.02712482999777,53074.035538560005 2025-06-03,20:08:18.000,154,11090219,123885,0,1748981297,13868.64121152,68.98483005000162,53073.97964160001 2025-06-03,20:08:19.000,154,11090224,124085,0,1748981298,13868.68162938,68.88614223000332,53073.944706 2025-06-03,20:08:20.000,154,11090230,123805,0,1748981299,13868.769201409996,68.82974919000117,53073.92374464 2025-06-03,20:08:21.000,154,11090170,123965,0,1748981300,13868.829828199996,68.82974919000117,53073.92374464 2025-06-03,20:08:22.000,154,11090228,124045,0,1748981301,13868.978027019992,68.78745440999774,53073.86086056001 2025-06-03,20:08:23.000,154,11090232,123805,0,1748981302,13869.085807980002,68.76630701999966,53073.89579616 2025-06-03,20:08:24.000,154,11090211,123685,0,1748981303,13869.166643700002,68.68171746000007,53073.916757520004 2025-06-03,20:08:25.000,154,11090249,123565,0,1748981304,13869.220534179993,68.64647181000328,53073.90977040001 2025-06-03,20:08:26.000,154,11090220,124165,0,1748981305,13869.301369899993,68.66761920000135,53073.95868024001 2025-06-03,20:08:27.000,154,11090255,123725,0,1748981306,13869.301369899993,68.59712790000049,53073.85387344 2025-06-03,20:08:28.000,154,11090153,123645,0,1748981307,13869.341787759993,68.60417702999985,53073.88182192 2025-06-03,20:08:29.000,154,11090212,123645,0,1748981308,13869.301369899993,68.59007877000113,53073.90977040001 2025-06-03,20:08:30.000,154,11090196,123605,0,1748981309,13869.254215729998,68.56893138000305,53073.90977040001 2025-06-03,20:08:31.000,154,11090214,123405,0,1748981310,13869.281160969993,68.55483312000433,53073.92374464 2025-06-03,20:08:32.000,154,11090255,123885,0,1748981311,13869.213797869998,68.55483312000433,53073.95169312 2025-06-03,20:08:33.000,154,11090199,123645,0,1748981312,13869.240743109993,68.4772926900041,53073.97964160001 2025-06-03,20:08:34.000,154,11090225,123844,0,1748981313,13869.260952039993,68.43499791000067,53073.97265448 2025-06-03,20:08:35.000,154,11090242,123685,0,1748981314,13869.294633589998,68.35745748000045,53074.02156432 2025-06-03,20:08:36.000,154,11090196,123844,0,1748981315,13869.328315139988,68.3151627000043,53074.02855144001 2025-06-03,20:08:37.000,154,11090159,123645,0,1748981316,13869.368732999988,68.23057314000471,53074.06348704 2025-06-03,20:08:38.000,154,11090175,123245,0,1748981317,13869.415887169998,68.18122923000192,53074.0495128 2025-06-03,20:08:39.000,154,11090170,123565,0,1748981318,13869.442832409994,68.18122923000192,53074.07047416 2025-06-03,20:08:40.000,154,11090219,123685,0,1748981319,13869.442832409994,68.13893444999849,53073.97265448 2025-06-03,20:08:41.000,154,11090139,123565,0,1748981320,13869.429359789989,68.13188531999913,53074.05649992001 2025-06-03,20:08:42.000,154,11090193,123645,0,1748981321,13869.361996689993,68.08254141000361,53074.00060296 2025-06-03,20:08:43.000,154,11090206,123525,0,1748981322,13869.348524069988,68.02614837000147,53074.00759008001 2025-06-03,20:08:44.000,154,11090181,123205,0,1748981323,13869.308106209988,68.00500098000339,53074.04252568 2025-06-03,20:08:45.000,154,11090184,123365,0,1748981324,13869.267688350003,68.03319750000082,53074.05649992001 2025-06-03,20:08:46.000,154,11090188,123125,0,1748981325,13869.193588939997,68.07549228000426,53074.02855144001 2025-06-03,20:08:47.000,154,11090159,123565,0,1748981326,13869.207061560002,68.0684431500049,53074.0495128 2025-06-03,20:08:48.000,154,11090263,123565,0,1748981327,13869.186852630002,68.11073793000105,53074.05649992001 2025-06-03,20:08:49.000,154,11090187,123565,0,1748981328,13869.234006799998,68.13893444999849,53074.02156432 2025-06-03,20:08:50.000,154,11090228,123685,0,1748981329,13869.287897279988,68.18122923000192,53074.07047416 2025-06-03,20:08:51.000,154,11090188,123365,0,1748981330,13869.308106209988,68.19532749000064,53074.06348704 2025-06-03,20:08:52.000,154,11090178,123685,0,1748981331,13869.328315139988,68.22352400999807,53073.986628720006 2025-06-03,20:08:53.000,154,11090239,123525,0,1748981332,13869.375469309998,68.25172053000279,53073.965667360004 2025-06-03,20:08:54.000,154,11090176,123405,0,1748981333,13869.422623479993,68.2658187900015,53073.937718880006 2025-06-03,20:08:55.000,154,11090156,123565,0,1748981334,13869.463041339994,68.2658187900015,53074.0145772 2025-06-03,20:08:56.000,154,11090136,123365,0,1748981335,13869.537140749999,68.29401530999894,53074.00759008001 2025-06-03,20:08:57.000,154,11090226,123365,0,1748981336,13869.61124015999,68.3010644399983,53073.965667360004 2025-06-03,20:08:58.000,154,11090223,123445,0,1748981337,13869.67860326,68.25172053000279,53074.02156432 2025-06-03,20:08:59.000,154,11090143,123325,0,1748981338,13869.69881219,68.18827836000128,53074.00759008001 2025-06-03,20:09:00.000,154,11090165,123325,0,1748981339,13869.73249373999,68.15303271000448,53074.00759008001 2025-06-03,20:09:01.000,154,11090167,124325,0,1748981340,13869.69881219,68.11778706000041,53073.965667360004 2025-06-03,20:09:02.000,154,11090209,124085,0,1748981341,13869.61124015999,68.08254141000361,53073.97964160001 2025-06-03,20:09:03.000,154,11090139,123445,0,1748981342,13869.489986579989,67.96270619999996,53074.02156432 2025-06-03,20:09:04.000,154,11090182,123365,0,1748981343,13869.382205619993,67.86401838000165,53074.04252568 2025-06-03,20:09:05.000,154,11090167,123405,0,1748981344,13869.193588939997,67.82877273000486,53074.06348704 2025-06-03,20:09:06.000,154,11090127,123325,0,1748981345,13869.052126429997,67.75123230000463,53074.05649992001 2025-06-03,20:09:07.000,154,11090184,123365,0,1748981346,13868.903927610001,67.73008490999928,53073.97964160001 2025-06-03,20:09:08.000,154,11090159,123365,0,1748981347,13868.870246059996,67.71598665000056,53073.92374464 2025-06-03,20:09:09.000,154,11090188,123685,0,1748981348,13868.856773439991,67.7089375200012,53073.965667360004 2025-06-03,20:09:10.000,154,11090214,123125,0,1748981349,13868.863509750001,67.71598665000056,53073.99361584 2025-06-03,20:09:11.000,154,11090197,123125,0,1748981350,13868.964554400001,67.73008490999928,53073.97265448 2025-06-03,20:09:12.000,154,11090194,123365,0,1748981351,13869.065599050002,67.72303577999992,53073.92374464 2025-06-03,20:09:13.000,154,11090169,123325,0,1748981352,13869.213797869998,67.71598665000056,53073.92374464 2025-06-03,20:09:14.000,154,11090210,123005,0,1748981353,13869.402414549993,67.7089375200012,53073.90278328 2025-06-03,20:09:15.000,154,11090212,123245,0,1748981354,13869.597767539999,67.68074100000376,53073.88182192 2025-06-03,20:09:16.000,154,11090181,123205,0,1748981355,13869.77291159999,67.6736918700044,53073.89579616 2025-06-03,20:09:17.000,154,11090179,123085,0,1748981356,13869.968264589996,67.65959360999841,53073.916757520004 2025-06-03,20:09:18.000,154,11090146,123285,0,1748981357,13870.035627689991,67.68074100000376,53073.93073176001 2025-06-03,20:09:19.000,154,11090206,123125,0,1748981358,13870.129936029996,67.73008490999928,53073.93073176001 2025-06-03,20:09:20.000,154,11090217,123165,0,1748981359,13870.136672339991,67.72303577999992,53073.937718880006 2025-06-03,20:09:21.000,154,11090204,123005,0,1748981360,13870.190562819997,67.70188839000184,53073.95868024001 2025-06-03,20:09:22.000,154,11090178,123125,0,1748981361,13870.123199720001,67.73713403999864,53073.97265448 2025-06-03,20:09:23.000,154,11090214,123165,0,1748981362,13870.049100309996,67.72303577999992,53073.93073176001 2025-06-03,20:09:24.000,154,11090192,123245,0,1748981363,13869.907637799995,67.72303577999992,53073.95169312 2025-06-03,20:09:25.000,154,11090223,122725,0,1748981364,13869.81332945999,67.6736918700044,53073.965667360004 2025-06-03,20:09:26.000,154,11090232,123165,0,1748981365,13869.63144908999,67.63139709000097,53074.0145772 2025-06-03,20:09:27.000,154,11090203,123365,0,1748981366,13869.57082229999,67.5609057900001,53074.00759008001 2025-06-03,20:09:28.000,154,11090215,122925,0,1748981367,13869.523668129994,67.52566014000331,53074.0145772 2025-06-03,20:09:29.000,154,11090224,123405,0,1748981368,13869.557349679999,67.44107058000372,53074.05649992001 2025-06-03,20:09:30.000,154,11090232,123085,0,1748981369,13869.61124015999,67.34943189000478,53074.07047416 2025-06-03,20:09:31.000,154,11090199,123205,0,1748981370,13869.685339569995,67.27894059000391,53074.035538560005 2025-06-03,20:09:32.000,154,11090243,123085,0,1748981371,13869.86048363,67.20140016000369,53074.07746128001 2025-06-03,20:09:33.000,154,11090174,123205,0,1748981372,13870.082781860001,67.14500712000154,53074.11239688 2025-06-03,20:09:34.000,154,11090222,123205,0,1748981373,13870.278134849992,67.10976147000474,53074.119384 2025-06-03,20:09:35.000,154,11090239,123085,0,1748981374,13870.412861049997,67.08861407999939,53074.11239688 2025-06-03,20:09:36.000,154,11090244,123005,0,1748981375,13870.527378319988,67.06041756000195,53074.12637112001 2025-06-03,20:09:37.000,154,11090172,123285,0,1748981376,13870.567796179988,67.04631930000323,53074.14733248001 2025-06-03,20:09:38.000,154,11090195,123285,0,1748981377,13870.614950349998,67.01107364999916,53074.19624232001 2025-06-03,20:09:39.000,154,11090256,123525,0,1748981378,13870.540850939993,66.98992626000108,53074.14733248001 2025-06-03,20:09:40.000,154,11090135,122965,0,1748981379,13870.446542600002,66.97582800000237,53074.16130672 2025-06-03,20:09:41.000,154,11090190,123365,0,1748981380,13870.412861049997,66.98992626000108,53074.17528096001 2025-06-03,20:09:42.000,154,11090236,123525,0,1748981381,13870.311816399997,66.97582800000237,53074.24515216001 2025-06-03,20:09:43.000,154,11090162,123485,0,1748981382,13870.204035440001,66.95468061000429,53074.28008776 2025-06-03,20:09:44.000,154,11090149,123325,0,1748981383,13870.096254479991,66.93353321999894,53074.26611352001 2025-06-03,20:09:45.000,154,11090198,123325,0,1748981384,13870.028891379996,66.98992626000108,53074.28707488 2025-06-03,20:09:46.000,154,11090253,123365,0,1748981385,13869.92111042,67.0040245199998,53074.301049120004 2025-06-03,20:09:47.000,154,11090205,123285,0,1748981386,13869.85374731999,67.01812277999852,53074.252139280004 2025-06-03,20:09:48.000,154,11090232,123205,0,1748981387,13869.826802079995,67.03927017000387,53074.30803624 2025-06-03,20:09:49.000,154,11090254,123325,0,1748981388,13869.81332945999,67.01812277999852,53074.31502336001 2025-06-03,20:09:50.000,154,11090221,123525,0,1748981389,13869.806593149995,67.01812277999852,53074.33598472 2025-06-03,20:09:51.000,154,11090195,124205,0,1748981390,13869.83353838999,66.98992626000108,53074.34297184001 2025-06-03,20:09:52.000,154,11090154,124245,0,1748981391,13869.826802079995,66.96172974000365,53074.28008776 2025-06-03,20:09:53.000,154,11090207,123005,0,1748981392,13869.907637799995,66.9053367000015,53074.33598472 2025-06-03,20:09:54.000,154,11090161,123885,0,1748981393,13869.927846729996,66.89828757000214,53074.30803624 2025-06-03,20:09:55.000,154,11090247,123445,0,1748981394,13869.94131935,66.91238583000086,53074.301049120004 2025-06-03,20:09:56.000,154,11090144,123445,0,1748981395,13869.988473519996,66.91943496000022,53074.31502336001 2025-06-03,20:09:57.000,154,11090188,123365,0,1748981396,13869.97500089999,66.92648408999958,53074.301049120004 2025-06-03,20:09:58.000,154,11090281,123485,0,1748981397,13869.92111042,67.0040245199998,53074.31502336001 2025-06-03,20:09:59.000,154,11090200,123844,0,1748981398,13869.86048363,67.03222104000452,53074.41284304001 2025-06-03,20:10:00.000,154,11090213,123685,0,1748981399,13869.77291159999,67.09566320999875,53074.370920320005 2025-06-03,20:10:01.000,154,11090220,123365,0,1748981400,13869.624712779994,67.15910538000026,53074.41284304001 2025-06-03,20:10:02.000,154,11090208,123685,0,1748981401,13869.449568719989,67.23664581000048,53074.37790744 2025-06-03,20:10:03.000,154,11090215,123565,0,1748981402,13869.294633589998,67.26484232999792,53074.34297184001 2025-06-03,20:10:04.000,154,11090198,123605,0,1748981403,13869.052126429997,67.33533362999879,53074.322010480006 2025-06-03,20:10:05.000,154,11090215,123685,0,1748981404,13868.944345470001,67.39172667000093,53074.31502336001 2025-06-03,20:10:06.000,154,11090170,124005,0,1748981405,13868.78267403,67.39172667000093,53074.2591264 2025-06-03,20:10:07.000,154,11090223,123685,0,1748981406,13868.70183831,67.38467754000158,53074.252139280004 2025-06-03,20:10:08.000,154,11090219,123765,0,1748981407,13868.72204724,67.3987758000003,53074.273100640006 2025-06-03,20:10:09.000,154,11090271,123885,0,1748981408,13868.708574619995,67.38467754000158,53074.23816504 2025-06-03,20:10:10.000,154,11090261,123605,0,1748981409,13868.816355579991,67.41992318999837,53074.18226808 2025-06-03,20:10:11.000,154,11090262,123805,0,1748981410,13868.944345470001,67.41992318999837,53074.16130672 2025-06-03,20:10:12.000,154,11090237,123885,0,1748981411,13869.153171079997,67.44811971000308,53074.154319600006 2025-06-03,20:10:13.000,154,11090246,123605,0,1748981412,13869.355260379998,67.43402145000437,53074.07746128001 2025-06-03,20:10:14.000,154,11090219,123765,0,1748981413,13869.476513959999,67.44107058000372,53074.119384 2025-06-03,20:10:15.000,154,11090253,123844,0,1748981414,13869.564085989994,67.44107058000372,53074.084448400004 2025-06-03,20:10:16.000,154,11090181,123645,0,1748981415,13869.523668129994,67.38467754000158,53074.119384 2025-06-03,20:10:17.000,154,11090251,123805,0,1748981416,13869.436096099998,67.37057928000286,53074.14733248001 2025-06-03,20:10:18.000,154,11090203,124045,0,1748981417,13869.207061560002,67.27894059000391,53074.09842264001 2025-06-03,20:10:19.000,154,11090198,123885,0,1748981418,13868.917400229991,67.18730189999769,53074.11239688 2025-06-03,20:10:20.000,154,11090211,123925,0,1748981419,13868.54016687,67.09566320999875,53074.11239688 2025-06-03,20:10:21.000,154,11090262,123844,0,1748981420,13868.169669819988,67.01107364999916,53074.084448400004 2025-06-03,20:10:22.000,154,11090216,123685,0,1748981421,13867.731809669996,66.91238583000086,53074.07746128001 2025-06-03,20:10:23.000,154,11090240,124005,0,1748981422,13867.347839999995,66.84189452999999,53074.09143552 2025-06-03,20:10:24.000,154,11090245,123965,0,1748981423,13867.031233429989,66.75025584000105,53074.035538560005 2025-06-03,20:10:25.000,154,11090234,124165,0,1748981424,13866.768517340002,66.6938627999989,53074.035538560005 2025-06-03,20:10:26.000,154,11090236,124125,0,1748981425,13866.680945309992,66.67271541000082,53073.965667360004 2025-06-03,20:10:27.000,154,11090265,123805,0,1748981426,13866.600109589992,66.65156802000274,53073.88182192 2025-06-03,20:10:28.000,154,11090302,124085,0,1748981427,13866.647263760002,66.63746976000402,53073.86086056001 2025-06-03,20:10:29.000,154,11090232,124165,0,1748981428,13866.768517340002,66.67976454000018,53073.82592496 2025-06-03,20:10:30.000,154,11090190,124165,0,1748981429,13866.909979849988,66.67976454000018,53073.770028000006 2025-06-03,20:10:31.000,154,11090237,124085,0,1748981430,13867.13227807999,66.75025584000105,53073.72111816001 2025-06-03,20:10:32.000,154,11090215,124125,0,1748981431,13867.27374058999,66.83484540000063,53073.72810528 2025-06-03,20:10:33.000,154,11090275,123965,0,1748981432,13867.41520309999,66.86304191999807,53073.69316968001 2025-06-03,20:10:34.000,154,11090176,124245,0,1748981433,13867.43541202999,66.92648408999958,53073.68618256 2025-06-03,20:10:35.000,154,11090217,124165,0,1748981434,13867.39499416999,66.97582800000237,53073.61631136 2025-06-03,20:10:36.000,154,11090249,123925,0,1748981435,13867.27374058999,67.05336843000259,53073.67220832001 2025-06-03,20:10:37.000,154,11090240,124245,0,1748981436,13867.044706049994,67.08156495000003,53073.651246960006 2025-06-03,20:10:38.000,154,11090249,124205,0,1748981437,13866.802198889993,67.1168106000041,53073.59535000001 2025-06-03,20:10:39.000,154,11090218,124325,0,1748981438,13866.458647079991,67.13795799000218,53073.53945304 2025-06-03,20:10:40.000,154,11090266,124365,0,1748981439,13866.09488633999,67.12385973000346,53073.53945304 2025-06-03,20:10:41.000,154,11090267,123965,0,1748981440,13865.751334529989,67.08861407999939,53073.53945304 2025-06-03,20:10:42.000,154,11090225,124205,0,1748981441,13865.401046409992,67.06041756000195,53073.51150456 2025-06-03,20:10:43.000,154,11090249,124165,0,1748981442,13865.050758289995,67.01107364999916,53073.51150456 2025-06-03,20:10:44.000,154,11090244,124845,0,1748981443,13864.81498743999,66.92648408999958,53073.462594720004 2025-06-03,20:10:45.000,154,11090268,125125,0,1748981444,13864.612898139989,66.91238583000086,53073.40669776001 2025-06-03,20:10:46.000,154,11090231,125285,0,1748981445,13864.444490389993,66.83484540000063,53073.38573640001 2025-06-03,20:10:47.000,154,11090233,124405,0,1748981446,13864.383863599993,66.82074714000191,53073.30189096 2025-06-03,20:10:48.000,154,11090208,124485,0,1748981447,13864.397336219998,66.8066488800032,53073.266955360006 2025-06-03,20:10:49.000,154,11090207,124485,0,1748981448,13864.491644559988,66.87714018000406,53073.23900688001 2025-06-03,20:10:50.000,154,11090232,124285,0,1748981449,13864.69373385999,66.92648408999958,53073.19009704001 2025-06-03,20:10:51.000,154,11090250,124045,0,1748981450,13864.83519636999,66.99697539000044,53073.19009704001 2025-06-03,20:10:52.000,154,11090240,124005,0,1748981451,13865.05749459999,67.08861407999939,53073.19009704001 2025-06-03,20:10:53.000,154,11090263,123725,0,1748981452,13865.219166039991,67.15910538000026,53073.14118720001 2025-06-03,20:10:54.000,154,11090218,123725,0,1748981453,13865.273056519996,67.20844929000305,53073.099264480006 2025-06-03,20:10:55.000,154,11090240,123685,0,1748981454,13865.246111280001,67.28598972000327,53073.04336752 2025-06-03,20:10:56.000,154,11090277,123205,0,1748981455,13865.18548449,67.3635301500035,53072.90362512001 2025-06-03,20:10:57.000,154,11090211,122645,0,1748981456,13865.091176149996,67.34238275999815,53072.931573600006 2025-06-03,20:10:58.000,154,11090293,122925,0,1748981457,13864.949713639995,67.37762841000222,53072.959522080004 2025-06-03,20:10:59.000,154,11090261,122925,0,1748981458,13864.639843379999,67.32828449999943,53072.861702400005 2025-06-03,20:11:00.000,154,11090265,123405,0,1748981459,13864.303027879992,67.28598972000327,53072.83375392001 2025-06-03,20:11:01.000,154,11090245,123765,0,1748981460,13863.959476069991,67.17320363999897,53072.84772816 2025-06-03,20:11:02.000,154,11090222,124005,0,1748981461,13863.568770089994,67.13795799000218,53072.73593424001 2025-06-03,20:11:03.000,154,11090263,124325,0,1748981462,13863.292581379988,67.0040245199998,53072.6520888 2025-06-03,20:11:04.000,154,11090217,124765,0,1748981463,13863.083755769992,66.91943496000022,53072.63811456001 2025-06-03,20:11:05.000,154,11090237,124605,0,1748981464,13863.029865290002,66.72910845000297,53072.56824336001 2025-06-03,20:11:06.000,154,11090230,124405,0,1748981465,13863.056810529997,66.62337149999803,53072.54728200001 2025-06-03,20:11:07.000,154,11090222,124085,0,1748981466,13863.137646249997,66.58812585000123,53072.49138504 2025-06-03,20:11:08.000,154,11090196,123885,0,1748981467,13863.440780199999,66.58107672000187,53072.38657824 2025-06-03,20:11:09.000,154,11090227,123485,0,1748981468,13863.770859389995,66.61632236999867,53072.29574568 2025-06-03,20:11:10.000,154,11090202,123365,0,1748981469,13864.100938579992,66.67976454000018,53072.239848720004 2025-06-03,20:11:11.000,154,11090258,123085,0,1748981470,13864.431017769988,66.7573049700004,53072.20491312 2025-06-03,20:11:12.000,154,11090232,123285,0,1748981471,13864.727415409994,66.83484540000063,53072.10709344 2025-06-03,20:11:13.000,154,11090191,123165,0,1748981472,13864.909295779995,66.86304191999807,53072.10010632 2025-06-03,20:11:14.000,154,11090199,123685,0,1748981473,13864.990131499995,66.97582800000237,53072.03722224 2025-06-03,20:11:15.000,154,11090185,123645,0,1748981474,13864.929504709995,66.98992626000108,53072.03722224 2025-06-03,20:11:16.000,154,11090196,124045,0,1748981475,13864.740888029999,66.95468061000429,53071.99529952001 2025-06-03,20:11:17.000,154,11090246,123485,0,1748981476,13864.457963009998,66.9053367000015,53071.99529952001 2025-06-03,20:11:18.000,154,11090181,123844,0,1748981477,13864.073993339996,66.84189452999999,53071.99529952001 2025-06-03,20:11:19.000,154,11090225,123565,0,1748981478,13863.67655104999,66.83484540000063,53071.96036392 2025-06-03,20:11:20.000,154,11090230,123925,0,1748981479,13863.359944479998,66.78550148999784,53071.96735104001 2025-06-03,20:11:21.000,154,11090181,123844,0,1748981480,13863.130909940002,66.70091192999826,53071.91844120001 2025-06-03,20:11:22.000,154,11090183,123725,0,1748981481,13862.969238500002,66.67271541000082,53071.91844120001 2025-06-03,20:11:23.000,154,11090225,123605,0,1748981482,13862.962502189992,66.72205932000361,53071.855557120005 2025-06-03,20:11:24.000,154,11090199,123365,0,1748981483,13863.137646249997,66.75025584000105,53071.806647280006 2025-06-03,20:11:25.000,154,11090166,123165,0,1748981484,13863.373417099989,66.84189452999999,53071.77869880001 2025-06-03,20:11:26.000,154,11090177,123405,0,1748981485,13863.66307843,66.85599278999871,53071.71581472 2025-06-03,20:11:27.000,154,11090200,123565,0,1748981486,13863.939267139991,66.89123844000278,53071.687866240005 2025-06-03,20:11:28.000,154,11090158,123645,0,1748981487,13864.141356439992,66.93353321999894,53071.687866240005 2025-06-03,20:11:29.000,154,11090239,123285,0,1748981488,13864.336709429997,66.95468061000429,53071.7437632 2025-06-03,20:11:30.000,154,11090198,123725,0,1748981489,13864.350182050002,66.89123844000278,53071.673892 2025-06-03,20:11:31.000,154,11090185,123885,0,1748981490,13864.316500499997,66.88418931000342,53071.68087912001 2025-06-03,20:11:32.000,154,11090182,123805,0,1748981491,13864.168301680002,66.78550148999784,53071.70184048 2025-06-03,20:11:33.000,154,11090206,124765,0,1748981492,13863.952739759996,66.6938627999989,53071.70184048 2025-06-03,20:11:34.000,154,11090193,124765,0,1748981493,13863.690023669995,66.59517498000059,53071.687866240005 2025-06-03,20:11:35.000,154,11090213,125285,0,1748981494,13863.413834959989,66.5458310699978,53071.617995040004 2025-06-03,20:11:36.000,154,11090222,125125,0,1748981495,13863.151118870002,66.55288020000444,53071.6040208 2025-06-03,20:11:37.000,154,11090244,124645,0,1748981496,13862.982711119992,66.53878193999844,53071.617995040004 2025-06-03,20:11:38.000,154,11090254,124405,0,1748981497,13862.861457539992,66.63746976000402,53071.63196928001 2025-06-03,20:11:39.000,154,11090158,124485,0,1748981498,13862.834512299996,66.72910845000297,53071.65991776001 2025-06-03,20:11:40.000,154,11090186,124485,0,1748981499,13862.881666469992,66.8700910500047,53071.54812384 2025-06-03,20:11:41.000,154,11090241,124205,0,1748981500,13863.056810529997,66.98992626000108,53071.46427840001 2025-06-03,20:11:42.000,154,11090224,124165,0,1748981501,13863.346471859993,67.23664581000048,53071.55511096 2025-06-03,20:11:43.000,154,11090207,124085,0,1748981502,13863.609187949995,67.31418624000071,53071.54812384 2025-06-03,20:11:44.000,154,11090237,124325,0,1748981503,13863.90558559,67.46926710000116,53071.54812384 2025-06-03,20:11:45.000,154,11090241,124005,0,1748981504,13864.168301680002,67.51861101000395,53071.569085200004 2025-06-03,20:11:46.000,154,11090216,124005,0,1748981505,13864.390599910002,67.56795491999947,53071.57607232 2025-06-03,20:11:47.000,154,11090209,123844,0,1748981506,13864.464699319993,67.58910231000482,53071.55511096 2025-06-03,20:11:48.000,154,11090233,123165,0,1748981507,13864.431017769988,67.54680753000139,53071.62498216 2025-06-03,20:11:49.000,154,11090258,123245,0,1748981508,13864.343445739993,67.55385666000075,53071.62498216 2025-06-03,20:11:50.000,154,11090250,123205,0,1748981509,13864.134620129997,67.51156188000459,53071.673892 2025-06-03,20:11:51.000,154,11090241,122845,0,1748981510,13863.90558559,67.41287405999901,53071.69485336 2025-06-03,20:11:52.000,154,11090281,123245,0,1748981511,13863.690023669995,67.39172667000093,53071.77869880001 2025-06-03,20:11:53.000,154,11090226,123165,0,1748981512,13863.508143299994,67.31418624000071,53071.79267304 2025-06-03,20:11:54.000,154,11090276,123365,0,1748981513,13863.346471859993,67.27894059000391,53071.757737440006 2025-06-03,20:11:55.000,154,11090233,123645,0,1748981514,13863.245427209993,67.2507440699992,53071.82062152 2025-06-03,20:11:56.000,154,11090204,123685,0,1748981515,13863.225218279993,67.29303885000263,53071.904466960004 2025-06-03,20:11:57.000,154,11090220,123965,0,1748981516,13863.306053999993,67.32123537000007,53071.82062152 2025-06-03,20:11:58.000,154,11090320,123925,0,1748981517,13863.386889719994,67.3635301500035,53071.91145408 2025-06-03,20:11:59.000,154,11090289,124285,0,1748981518,13863.467725439994,67.50451274999796,53071.91844120001 2025-06-03,20:12:00.000,154,11090264,124205,0,1748981519,13863.548561159994,67.59615144000418,53071.93940256 2025-06-03,20:12:01.000,154,11090269,124485,0,1748981520,13863.508143299994,67.75123230000463,53071.99529952001 2025-06-03,20:12:02.000,154,11090258,124605,0,1748981521,13863.508143299994,67.89221489999909,53072.00228664 2025-06-03,20:12:03.000,154,11090273,124405,0,1748981522,13863.413834959989,68.04024663000018,53072.03722224 2025-06-03,20:12:04.000,154,11090305,124365,0,1748981523,13863.400362339999,68.14598357999785,53071.99529952001 2025-06-03,20:12:05.000,154,11090323,124245,0,1748981524,13863.332999239989,68.27991705000022,53072.0581836 2025-06-03,20:12:06.000,154,11090270,123885,0,1748981525,13863.272372449988,68.38565399999788,53072.06517072001 2025-06-03,20:12:07.000,154,11090260,124045,0,1748981526,13863.238690899998,68.50548921000154,53072.121067680004 2025-06-03,20:12:08.000,154,11090291,124205,0,1748981527,13863.245427209993,68.58302964000177,53072.08613208001 2025-06-03,20:12:09.000,154,11090346,123765,0,1748981528,13863.258899829998,68.64647181000328,53072.093119200006 2025-06-03,20:12:10.000,154,11090239,123765,0,1748981529,13863.265636139993,68.63237355000456,53072.07914496 2025-06-03,20:12:11.000,154,11090332,123565,0,1748981530,13863.285845069993,68.70286484999815,53072.1280548 2025-06-03,20:12:12.000,154,11090353,123325,0,1748981531,13863.373417099989,68.7240122400035,53072.20491312 2025-06-03,20:12:13.000,154,11090359,123405,0,1748981532,13863.386889719994,68.68876658999943,53072.190938880005 2025-06-03,20:12:14.000,154,11090304,123005,0,1748981533,13863.400362339999,68.67466833000071,53072.28177144001 2025-06-03,20:12:15.000,154,11090317,123285,0,1748981534,13863.386889719994,68.63237355000456,53072.24683584 2025-06-03,20:12:16.000,154,11090323,123125,0,1748981535,13863.319526619998,68.58302964000177,53072.21190024001 2025-06-03,20:12:17.000,154,11090311,122845,0,1748981536,13863.252163519988,68.5125383400009,53072.22587448 2025-06-03,20:12:18.000,154,11090324,123205,0,1748981537,13863.157855179998,68.40680139000324,53072.17696464 2025-06-03,20:12:19.000,154,11090275,123005,0,1748981538,13863.043337909992,68.32926096000301,53072.15600328 2025-06-03,20:12:20.000,154,11090251,123205,0,1748981539,13862.942293259992,68.24467140000343,53072.14901616 2025-06-03,20:12:21.000,154,11090280,123285,0,1748981540,13862.854721229996,68.23057314000471,53072.07914496 2025-06-03,20:12:22.000,154,11090301,123285,0,1748981541,13862.787358130001,68.20237662,53072.0581836 2025-06-03,20:12:23.000,154,11090338,123844,0,1748981542,13862.719995029991,68.23762227000407,53072.06517072001 2025-06-03,20:12:24.000,154,11090274,123765,0,1748981543,13862.652631929996,68.23057314000471,53072.023248000005 2025-06-03,20:12:25.000,154,11090344,123765,0,1748981544,13862.60547776,68.23762227000407,53072.01626088001 2025-06-03,20:12:26.000,154,11090248,123885,0,1748981545,13862.57853251999,68.24467140000343,53072.06517072001 2025-06-03,20:12:27.000,154,11090294,123925,0,1748981546,13862.571796209995,68.3151627000043,53072.00228664 2025-06-03,20:12:28.000,154,11090227,124125,0,1748981547,13862.5650599,68.3010644399983,53071.99529952001 2025-06-03,20:12:29.000,154,11090308,124165,0,1748981548,13862.571796209995,68.32221183000365,53071.96735104001 2025-06-03,20:12:30.000,154,11090284,124725,0,1748981549,13862.59874144999,68.33631009000237,53072.023248000005 2025-06-03,20:12:31.000,154,11090287,124285,0,1748981550,13862.652631929996,68.42794878000132,53072.00228664 2025-06-03,20:12:32.000,154,11090322,124325,0,1748981551,13862.693049789996,68.49844008000218,53072.01626088001 2025-06-03,20:12:33.000,154,11090307,124685,0,1748981552,13862.740203959991,68.55483312000433,53071.96036392 2025-06-03,20:12:34.000,154,11090331,124445,0,1748981553,13862.800830749991,68.63942268000392,53071.953376800004 2025-06-03,20:12:35.000,154,11090331,124605,0,1748981554,13862.868193850001,68.71696311000414,53071.9883124 2025-06-03,20:12:36.000,154,11090290,124645,0,1748981555,13862.989447430002,68.73811050000222,53071.91844120001 2025-06-03,20:12:37.000,154,11090266,124525,0,1748981556,13863.151118870002,68.75220876000094,53071.91844120001 2025-06-03,20:12:38.000,154,11090263,124325,0,1748981557,13863.272372449988,68.75220876000094,53071.89049272 2025-06-03,20:12:39.000,154,11090310,124085,0,1748981558,13863.393626029989,68.73811050000222,53071.855557120005 2025-06-03,20:12:40.000,154,11090207,124485,0,1748981559,13863.487934369994,68.63237355000456,53071.8835056 2025-06-03,20:12:41.000,154,11090287,124085,0,1748981560,13863.629396879995,68.56188225000369,53071.93940256 2025-06-03,20:12:42.000,154,11090304,124005,0,1748981561,13863.690023669995,68.4490961699994,53071.84158288 2025-06-03,20:12:43.000,154,11090319,124325,0,1748981562,13863.811277249995,68.37155573999917,53071.89049272 2025-06-03,20:12:44.000,154,11090296,124165,0,1748981563,13863.831486179995,68.27991705000022,53071.82760864001 2025-06-03,20:12:45.000,154,11090295,124325,0,1748981564,13863.90558559,68.23762227000407,53071.82760864001 2025-06-03,20:12:46.000,154,11090279,124485,0,1748981565,13863.88537666,68.21647487999871,53071.79267304 2025-06-03,20:12:47.000,154,11090294,124445,0,1748981566,13863.871904039996,68.16008184000384,53071.84158288 2025-06-03,20:12:48.000,154,11090317,124325,0,1748981567,13863.8449588,68.19532749000064,53071.84857000001 2025-06-03,20:12:49.000,154,11090255,124565,0,1748981568,13863.770859389995,68.21647487999871,53071.82760864001 2025-06-03,20:12:50.000,154,11090275,124645,0,1748981569,13863.649605809995,68.25172053000279,53071.89049272 2025-06-03,20:12:51.000,154,11090256,124485,0,1748981570,13863.467725439994,68.32221183000365,53071.806647280006 2025-06-03,20:12:52.000,154,11090275,123965,0,1748981571,13863.359944479998,68.4138505200026,53071.83459576 2025-06-03,20:12:53.000,154,11090266,124005,0,1748981572,13863.191536730003,68.49139095000282,53071.79267304 2025-06-03,20:12:54.000,154,11090221,124085,0,1748981573,13863.029865290002,68.51958747000026,53071.785685920004 2025-06-03,20:12:55.000,154,11090200,123885,0,1748981574,13862.935556949997,68.56188225000369,53071.736776080004 2025-06-03,20:12:56.000,154,11090270,123525,0,1748981575,13862.888402780001,68.59007877000113,53071.70184048 2025-06-03,20:12:57.000,154,11090203,123085,0,1748981576,13863.002920049992,68.64647181000328,53071.65293064 2025-06-03,20:12:58.000,154,11090237,123045,0,1748981577,13863.050074220002,68.660570070002,53071.58305944001 2025-06-03,20:12:59.000,154,11090254,123125,0,1748981578,13863.178064109998,68.660570070002,53071.57607232 2025-06-03,20:13:00.000,154,11090219,123325,0,1748981579,13863.252163519988,68.68171746000007,53071.59703368 2025-06-03,20:13:01.000,154,11090167,123085,0,1748981580,13863.359944479998,68.66761920000135,53071.58305944001 2025-06-03,20:13:02.000,154,11090257,123165,0,1748981581,13863.319526619998,68.65352094000264,53071.54113672001 2025-06-03,20:13:03.000,154,11090257,123565,0,1748981582,13863.299317689998,68.56188225000369,53071.54812384 2025-06-03,20:13:04.000,154,11090271,123405,0,1748981583,13863.137646249997,68.50548921000154,53071.56209808001 2025-06-03,20:13:05.000,154,11090181,123565,0,1748981584,13863.077019459997,68.4138505200026,53071.5341496 2025-06-03,20:13:06.000,154,11090202,124045,0,1748981585,13862.928820640002,68.30811356999766,53071.51318824001 2025-06-03,20:13:07.000,154,11090155,124405,0,1748981586,13862.74694027,68.21647487999871,53071.5341496 2025-06-03,20:13:08.000,154,11090219,124805,0,1748981587,13862.632422999995,68.15303271000448,53071.590046560006 2025-06-03,20:13:09.000,154,11090229,124525,0,1748981588,13862.57853251999,68.06139401999826,53071.590046560006 2025-06-03,20:13:10.000,154,11090204,124445,0,1748981589,13862.490960489995,67.99090272000467,53071.62498216 2025-06-03,20:13:11.000,154,11090187,124325,0,1748981590,13862.47748786999,67.96975532999932,53071.66690488 2025-06-03,20:13:12.000,154,11090168,123885,0,1748981591,13862.46401525,67.97680445999868,53071.590046560006 2025-06-03,20:13:13.000,154,11090204,123445,0,1748981592,13862.450542629995,67.96975532999932,53071.61100792001 2025-06-03,20:13:14.000,154,11090179,123365,0,1748981593,13862.43707000999,68.01205011000275,53071.569085200004 2025-06-03,20:13:15.000,154,11090248,123325,0,1748981594,13862.43707000999,68.04729575999954,53071.55511096 2025-06-03,20:13:16.000,154,11090209,123285,0,1748981595,13862.470751559995,68.08959054000297,53071.59703368 2025-06-03,20:13:17.000,154,11090163,123844,0,1748981596,13862.46401525,68.11778706000041,53071.57607232 2025-06-03,20:13:18.000,154,11090148,123685,0,1748981597,13862.35623428999,68.15303271000448,53071.6040208 2025-06-03,20:13:19.000,154,11090167,123965,0,1748981598,13862.29560749999,68.13188531999913,53071.55511096 2025-06-03,20:13:20.000,154,11090140,123725,0,1748981599,13862.241717019999,68.11778706000041,53071.55511096 2025-06-03,20:13:21.000,154,11090153,123605,0,1748981600,13862.120463439998,68.09663967000233,53071.50620112 2025-06-03,20:13:22.000,154,11090214,123805,0,1748981601,13862.059836649998,68.0190992400021,53071.54113672001 2025-06-03,20:13:23.000,154,11090103,123245,0,1748981602,13862.066572959993,68.04729575999954,53071.52716248 2025-06-03,20:13:24.000,154,11090139,123725,0,1748981603,13862.046364029993,68.06139401999826,53071.55511096 2025-06-03,20:13:25.000,154,11090189,123965,0,1748981604,13862.059836649998,68.07549228000426,53071.58305944001 2025-06-03,20:13:26.000,154,11090197,124565,0,1748981605,13862.147408679994,68.11073793000105,53071.62498216 2025-06-03,20:13:27.000,154,11090097,124765,0,1748981606,13862.181090229999,68.13188531999913,53071.65293064 2025-06-03,20:13:28.000,154,11090188,125125,0,1748981607,13862.268662259994,68.15303271000448,53071.69485336 2025-06-03,20:13:29.000,154,11090165,124525,0,1748981608,13862.282134879999,68.13893444999849,53071.673892 2025-06-03,20:13:30.000,154,11090100,124325,0,1748981609,13862.302343809999,68.10368880000169,53071.71581472 2025-06-03,20:13:31.000,154,11090120,123725,0,1748981610,13862.25518963999,68.08254141000361,53071.66690488 2025-06-03,20:13:32.000,154,11090150,123525,0,1748981611,13862.140672369998,68.07549228000426,53071.687866240005 2025-06-03,20:13:33.000,154,11090174,123085,0,1748981612,13862.080045579998,68.03319750000082,53071.66690488 2025-06-03,20:13:34.000,154,11090102,123325,0,1748981613,13861.999209859998,68.01205011000275,53071.62498216 2025-06-03,20:13:35.000,154,11090170,123445,0,1748981614,13861.851011040002,68.02614837000147,53071.65293064 2025-06-03,20:13:36.000,154,11090132,123445,0,1748981615,13861.743230079992,68.03319750000082,53071.638956400006 2025-06-03,20:13:37.000,154,11090141,123844,0,1748981616,13861.689339600001,68.0190992400021,53071.66690488 2025-06-03,20:13:38.000,154,11090141,123925,0,1748981617,13861.648921740001,68.0543448899989,53071.64594352 2025-06-03,20:13:39.000,154,11090126,123925,0,1748981618,13861.669130670001,68.07549228000426,53071.63196928001 2025-06-03,20:13:40.000,154,11090107,124245,0,1748981619,13861.756702699997,68.10368880000169,53071.65991776001 2025-06-03,20:13:41.000,154,11090121,124365,0,1748981620,13861.904901519993,68.10368880000169,53071.68087912001 2025-06-03,20:13:42.000,154,11090190,124165,0,1748981621,13862.026155099993,68.11778706000041,53071.61100792001 2025-06-03,20:13:43.000,154,11090120,124285,0,1748981622,13862.120463439998,68.06139401999826,53071.65293064 2025-06-03,20:13:44.000,154,11090082,123965,0,1748981623,13862.288871189994,68.00500098000339,53071.65991776001 2025-06-03,20:13:45.000,154,11090106,123685,0,1748981624,13862.389915839995,67.97680445999868,53071.6040208 2025-06-03,20:13:46.000,154,11090134,123965,0,1748981625,13862.430333699995,67.93450968000252,53071.590046560006 2025-06-03,20:13:47.000,154,11090132,124125,0,1748981626,13862.47748786999,67.89926402999845,53071.61100792001 2025-06-03,20:13:48.000,154,11090147,123844,0,1748981627,13862.470751559995,67.81467446999886,53071.65991776001 2025-06-03,20:13:49.000,154,11090118,124165,0,1748981628,13862.450542629995,67.79352708000079,53071.63196928001 2025-06-03,20:13:50.000,154,11090122,124165,0,1748981629,13862.40338846,67.81467446999886,53071.569085200004 2025-06-03,20:13:51.000,154,11090106,124645,0,1748981630,13862.329289049994,67.82877273000486,53071.6040208 2025-06-03,20:13:52.000,154,11090169,124445,0,1748981631,13862.201299159999,67.87106751000101,53071.58305944001 2025-06-03,20:13:53.000,154,11090123,124565,0,1748981632,13862.026155099993,67.89926402999845,53071.58305944001 2025-06-03,20:13:54.000,154,11090166,124045,0,1748981633,13861.891428900002,67.9556570700006,53071.59703368 2025-06-03,20:13:55.000,154,11090115,123805,0,1748981634,13861.702812219992,68.0190992400021,53071.59703368 2025-06-03,20:13:56.000,154,11090069,124165,0,1748981635,13861.54787709,68.08254141000361,53071.52716248 2025-06-03,20:13:57.000,154,11090106,124045,0,1748981636,13861.44009612999,68.09663967000233,53071.56209808001 2025-06-03,20:13:58.000,154,11090144,123685,0,1748981637,13861.35926040999,68.11778706000041,53071.49222688001 2025-06-03,20:13:59.000,154,11090083,123965,0,1748981638,13861.332315169995,68.14598357999785,53071.471265520006 2025-06-03,20:14:00.000,154,11090147,123844,0,1748981639,13861.352524099995,68.18122923000192,53071.450304160004 2025-06-03,20:14:01.000,154,11090127,124005,0,1748981640,13861.33905147999,68.16008184000384,53071.471265520006 2025-06-03,20:14:02.000,154,11090133,124285,0,1748981641,13861.413150889995,68.12483618999977,53071.41536856001 2025-06-03,20:14:03.000,154,11090143,124485,0,1748981642,13861.493986609996,68.03319750000082,53071.422355680006 2025-06-03,20:14:04.000,154,11090091,123405,0,1748981643,13861.52766816,67.99090272000467,53071.38043296 2025-06-03,20:14:05.000,154,11090090,123325,0,1748981644,13861.642185429992,67.94155881000188,53071.471265520006 2025-06-03,20:14:06.000,154,11090114,123485,0,1748981645,13861.682603289992,67.89926402999845,53071.47825264 2025-06-03,20:14:07.000,154,11090090,123605,0,1748981646,13861.770175320002,67.84287099000358,53071.499214 2025-06-03,20:14:08.000,154,11090070,123365,0,1748981647,13861.851011040002,67.8076253399995,53071.499214 2025-06-03,20:14:09.000,154,11090093,123125,0,1748981648,13861.945319379993,67.77237969000271,53071.50620112 2025-06-03,20:14:10.000,154,11090064,123245,0,1748981649,13862.080045579998,67.75123230000463,53071.471265520006 2025-06-03,20:14:11.000,154,11090105,123445,0,1748981650,13862.234980709989,67.76533056000335,53071.5341496 2025-06-03,20:14:12.000,154,11090115,123325,0,1748981651,13862.3629706,67.744183169998,53071.49222688001 2025-06-03,20:14:13.000,154,11090047,123285,0,1748981652,13862.490960489995,67.80057621000014,53071.520175360005 2025-06-03,20:14:14.000,154,11090111,123405,0,1748981653,13862.652631929996,67.81467446999886,53071.52716248 2025-06-03,20:14:15.000,154,11090115,123645,0,1748981654,13862.733467649996,67.89926402999845,53071.50620112 2025-06-03,20:14:16.000,154,11090135,123325,0,1748981655,13862.7671492,67.94860794000124,53071.520175360005 2025-06-03,20:14:17.000,154,11090113,123405,0,1748981656,13862.72673134,68.07549228000426,53071.5341496 2025-06-03,20:14:18.000,154,11090067,123365,0,1748981657,13862.67957716999,68.10368880000169,53071.57607232 2025-06-03,20:14:19.000,154,11090092,123685,0,1748981658,13862.55832358999,68.17418010000256,53071.62498216 2025-06-03,20:14:20.000,154,11090116,123765,0,1748981659,13862.430333699995,68.18122923000192,53071.65991776001 2025-06-03,20:14:21.000,154,11090040,123685,0,1748981660,13862.329289049994,68.24467140000343,53071.66690488 2025-06-03,20:14:22.000,154,11090098,123605,0,1748981661,13862.187826539994,68.21647487999871,53071.68087912001 2025-06-03,20:14:23.000,154,11090061,123925,0,1748981662,13862.100254509998,68.14598357999785,53071.71581472 2025-06-03,20:14:24.000,154,11090079,123925,0,1748981663,13862.059836649998,68.09663967000233,53071.757737440006 2025-06-03,20:14:25.000,154,11090122,123844,0,1748981664,13862.012682479988,67.99090272000467,53071.72280184 2025-06-03,20:14:26.000,154,11090067,123844,0,1748981665,13862.093518199988,67.9204114200038,53071.7437632 2025-06-03,20:14:27.000,154,11090092,123805,0,1748981666,13862.214771779989,67.84992012000293,53071.70882760001 2025-06-03,20:14:28.000,154,11090115,123844,0,1748981667,13862.39665214999,67.83582186000422,53071.77171168 2025-06-03,20:14:29.000,154,11090116,124045,0,1748981668,13862.70652241,67.78647795000143,53071.806647280006 2025-06-03,20:14:30.000,154,11090102,124125,0,1748981669,13863.043337909992,67.80057621000014,53071.84158288 2025-06-03,20:14:31.000,154,11090077,123965,0,1748981670,13863.427307579994,67.82172359999822,53071.86254424 2025-06-03,20:14:32.000,154,11090092,123965,0,1748981671,13863.79780462999,67.84992012000293,53071.83459576 2025-06-03,20:14:33.000,154,11090081,123965,0,1748981672,13864.148092750002,67.89221489999909,53071.953376800004 2025-06-03,20:14:34.000,154,11090047,124125,0,1748981673,13864.397336219998,67.89221489999909,53071.96036392 2025-06-03,20:14:35.000,154,11090065,124325,0,1748981674,13864.585952899994,67.9204114200038,53072.04420936001 2025-06-03,20:14:36.000,154,11090113,124125,0,1748981675,13864.71394278999,67.9204114200038,53072.13504192001 2025-06-03,20:14:37.000,154,11090135,124325,0,1748981676,13864.700470169999,67.88516576999973,53072.17696464 2025-06-03,20:14:38.000,154,11090075,124285,0,1748981677,13864.545535039993,67.89221489999909,53072.25382296001 2025-06-03,20:14:39.000,154,11090100,124285,0,1748981678,13864.356918359998,67.84287099000358,53072.2677972 2025-06-03,20:14:40.000,154,11090088,124325,0,1748981679,13864.107674890001,67.80057621000014,53072.31670704 2025-06-03,20:14:41.000,154,11090087,124725,0,1748981680,13863.92579452,67.77237969000271,53072.3376684 2025-06-03,20:14:42.000,154,11090124,124485,0,1748981681,13863.74391415,67.68779013000312,53072.37959112001 2025-06-03,20:14:43.000,154,11090111,124285,0,1748981682,13863.66307843,67.63844622000033,53072.456449440004 2025-06-03,20:14:44.000,154,11090114,124205,0,1748981683,13863.69675997999,67.55385666000075,53072.4424752 2025-06-03,20:14:45.000,154,11090152,124445,0,1748981684,13863.80454094,67.45516884000244,53072.46343656 2025-06-03,20:14:46.000,154,11090099,124245,0,1748981685,13864.006630240001,67.40582492999965,53072.456449440004 2025-06-03,20:14:47.000,154,11090123,123965,0,1748981686,13864.329973120002,67.34943189000478,53072.48439792 2025-06-03,20:14:48.000,154,11090123,123765,0,1748981687,13864.700470169999,67.30713711000135,53072.4424752 2025-06-03,20:14:49.000,154,11090127,123885,0,1748981688,13865.10464877,67.2154984200024,53072.4424752 2025-06-03,20:14:50.000,154,11090083,123165,0,1748981689,13865.502091059992,67.19435103000433,53072.456449440004 2025-06-03,20:14:51.000,154,11090102,124125,0,1748981690,13865.865851799994,67.17320363999897,53072.51933352001 2025-06-03,20:14:52.000,154,11090079,124005,0,1748981691,13866.07467740999,67.20844929000305,53072.596191840006 2025-06-03,20:14:53.000,154,11090100,124045,0,1748981692,13866.19593098999,67.20844929000305,53072.68003728 2025-06-03,20:14:54.000,154,11090088,124045,0,1748981693,13866.11509526999,67.22959668000112,53072.72196 2025-06-03,20:14:55.000,154,11090075,123885,0,1748981694,13865.97363275999,67.27189146000455,53072.763882720006 2025-06-03,20:14:56.000,154,11090086,123045,0,1748981695,13865.690707739988,67.32828449999943,53072.8267668 2025-06-03,20:14:57.000,154,11090082,123125,0,1748981696,13865.387573790002,67.40582492999965,53072.861702400005 2025-06-03,20:14:58.000,154,11090126,123285,0,1748981697,13864.93624101999,67.42697231999773,53072.959522080004 2025-06-03,20:14:59.000,154,11090095,123325,0,1748981698,13864.478171939998,67.44107058000372,53073.01541904 2025-06-03,20:15:00.000,154,11090108,123365,0,1748981699,13864.053784409996,67.45516884000244,53073.0363804 2025-06-03,20:15:01.000,154,11090123,123565,0,1748981700,13863.72370522,67.41287405999901,53073.06432888 2025-06-03,20:15:02.000,154,11090151,123645,0,1748981701,13863.49467067999,67.30713711000135,53073.127212960004 2025-06-03,20:15:03.000,154,11090088,124005,0,1748981702,13863.285845069993,67.17320363999897,53073.11323872 2025-06-03,20:15:04.000,154,11090171,123844,0,1748981703,13863.238690899998,67.0040245199998,53073.19009704001 2025-06-03,20:15:05.000,154,11090099,124205,0,1748981704,13863.265636139993,66.85599278999871,53073.16913568001 2025-06-03,20:15:06.000,154,11090079,124845,0,1748981705,13863.420571269999,66.66566628000146,53073.12022584001 2025-06-03,20:15:07.000,154,11090110,124605,0,1748981706,13863.58224271,66.5458310699978,53073.13420008 2025-06-03,20:15:08.000,154,11090080,124445,0,1748981707,13863.90558559,66.51058542000101,53073.14118720001 2025-06-03,20:15:09.000,154,11090128,124085,0,1748981708,13864.148092750002,66.46829064000485,53073.14118720001 2025-06-03,20:15:10.000,154,11090095,124245,0,1748981709,13864.410808840003,66.5599293300038,53073.08529024 2025-06-03,20:15:11.000,154,11090145,124125,0,1748981710,13864.559007659998,66.59517498000059,53073.099264480006 2025-06-03,20:15:12.000,154,11090109,124045,0,1748981711,13864.75436064999,66.70091192999826,53073.1062516 2025-06-03,20:15:13.000,154,11090153,123725,0,1748981712,13864.85540529999,66.83484540000063,53073.078303120004 2025-06-03,20:15:14.000,154,11090081,123885,0,1748981713,13864.86214161,66.92648408999958,53073.09227736001 2025-06-03,20:15:15.000,154,11090123,123325,0,1748981714,13864.83519636999,67.07451582000067,53073.13420008 2025-06-03,20:15:16.000,154,11090066,123445,0,1748981715,13864.740888029999,67.15910538000026,53073.11323872 2025-06-03,20:15:17.000,154,11090113,123245,0,1748981716,13864.612898139989,67.20844929000305,53073.22503264 2025-06-03,20:15:18.000,154,11090123,123125,0,1748981717,13864.444490389993,67.19435103000433,53073.28791672001 2025-06-03,20:15:19.000,154,11090081,123405,0,1748981718,13864.255873709997,67.14500712000154,53073.266955360006 2025-06-03,20:15:20.000,154,11090090,123245,0,1748981719,13864.141356439992,67.03222104000452,53073.34381368 2025-06-03,20:15:21.000,154,11090125,123725,0,1748981720,13863.959476069991,66.91943496000022,53073.37176216 2025-06-03,20:15:22.000,154,11090134,123844,0,1748981721,13863.81801355999,66.79255062000448,53073.3508008 2025-06-03,20:15:23.000,154,11090124,124245,0,1748981722,13863.65634211999,66.63042063000466,53073.37176216 2025-06-03,20:15:24.000,154,11090123,124605,0,1748981723,13863.508143299994,66.47533977000421,53073.44163336 2025-06-03,20:15:25.000,154,11090096,124445,0,1748981724,13863.366680789994,66.38370107999799,53073.49753032 2025-06-03,20:15:26.000,154,11090116,124645,0,1748981725,13863.279108759998,66.28501325999969,53073.462594720004 2025-06-03,20:15:27.000,154,11090076,124405,0,1748981726,13863.225218279993,66.24271848000353,53073.44862048 2025-06-03,20:15:28.000,154,11090117,124245,0,1748981727,13863.198273039998,66.27796413000033,53073.420672 2025-06-03,20:15:29.000,154,11090119,123965,0,1748981728,13863.258899829998,66.33435717000248,53073.45560760001 2025-06-03,20:15:30.000,154,11090091,123525,0,1748981729,13863.265636139993,66.43304499000078,53073.33682656001 2025-06-03,20:15:31.000,154,11090070,123685,0,1748981730,13863.366680789994,66.52468367999973,53073.33682656001 2025-06-03,20:15:32.000,154,11090084,123844,0,1748981731,13863.447516509994,66.57402759000252,53073.32285232 2025-06-03,20:15:33.000,154,11090104,123365,0,1748981732,13863.55529746999,66.59517498000059,53073.34381368 2025-06-03,20:15:34.000,154,11090084,123005,0,1748981733,13863.49467067999,66.59517498000059,53073.34381368 2025-06-03,20:15:35.000,154,11090079,123205,0,1748981734,13863.447516509994,66.58107672000187,53073.3508008 2025-06-03,20:15:36.000,154,11090075,122925,0,1748981735,13863.272372449988,66.53878193999844,53073.35778792001 2025-06-03,20:15:37.000,154,11090121,122925,0,1748981736,13863.097228389997,66.47533977000421,53073.34381368 2025-06-03,20:15:38.000,154,11090121,123205,0,1748981737,13862.868193850001,66.34140630000184,53073.30189096 2025-06-03,20:15:39.000,154,11090103,123365,0,1748981738,13862.64589562,66.22157108999818,53073.245994000004 2025-06-03,20:15:40.000,154,11090073,123605,0,1748981739,13862.531378349995,66.17222718000266,53073.25298112 2025-06-03,20:15:41.000,154,11090057,123765,0,1748981740,13862.47748786999,66.11583414000052,53073.13420008 2025-06-03,20:15:42.000,154,11090094,123885,0,1748981741,13862.531378349995,66.10878501000116,53073.1062516 2025-06-03,20:15:43.000,154,11090101,124045,0,1748981742,13862.72673134,66.05944109999837,53073.06432888 2025-06-03,20:15:44.000,154,11090099,124125,0,1748981743,13863.056810529997,66.05944109999837,53073.04336752 2025-06-03,20:15:45.000,154,11090075,124485,0,1748981744,13863.434043889989,66.08763762000308,53073.02240616001 2025-06-03,20:15:46.000,154,11090070,124525,0,1748981745,13863.87864034999,66.09468675000244,53072.94554784 2025-06-03,20:15:47.000,154,11090073,124605,0,1748981746,13864.262610019992,66.12993239999923,53072.97349632001 2025-06-03,20:15:48.000,154,11090083,124685,0,1748981747,13864.660052309999,66.12993239999923,53072.910612240004 2025-06-03,20:15:49.000,154,11090062,125085,0,1748981748,13864.91603208999,66.18632544000138,53072.88266376001 2025-06-03,20:15:50.000,154,11090059,124645,0,1748981749,13865.030549359995,66.19337457000074,53072.84074104 2025-06-03,20:15:51.000,154,11090105,124605,0,1748981750,13864.99686780999,66.20747282999946,53072.791831200004 2025-06-03,20:15:52.000,154,11090053,124365,0,1748981751,13864.969922569995,66.22862022000481,53072.81977968 2025-06-03,20:15:53.000,154,11090071,124285,0,1748981752,13864.767833269994,66.24976761000289,53072.79881832 2025-06-03,20:15:54.000,154,11090120,124405,0,1748981753,13864.572480279989,66.24976761000289,53072.77086984 2025-06-03,20:15:55.000,154,11090103,124405,0,1748981754,13864.370390980002,66.29206238999905,53072.77086984 2025-06-03,20:15:56.000,154,11090049,124205,0,1748981755,13864.161565369992,66.27796413000033,53072.75689560001 2025-06-03,20:15:57.000,154,11090091,124445,0,1748981756,13864.047048100001,66.27796413000033,53072.74990848 2025-06-03,20:15:58.000,154,11090054,124165,0,1748981757,13863.98642131,66.34140630000184,53072.763882720006 2025-06-03,20:15:59.000,154,11090044,124005,0,1748981758,13864.040311789991,66.42599586000142,53072.72894712 2025-06-03,20:16:00.000,154,11090091,123885,0,1748981759,13864.141356439992,66.50353629000165,53072.73593424001 2025-06-03,20:16:01.000,154,11090084,123765,0,1748981760,13864.303027879992,66.56697846000316,53072.72894712 2025-06-03,20:16:02.000,154,11090074,123765,0,1748981761,13864.559007659998,66.60927323999931,53072.763882720006 2025-06-03,20:16:03.000,154,11090079,123805,0,1748981762,13864.83519636999,66.68681366999954,53072.75689560001 2025-06-03,20:16:04.000,154,11090036,123645,0,1748981763,13865.070967219996,66.72910845000297,53072.78484408001 2025-06-03,20:16:05.000,154,11090083,123325,0,1748981764,13865.340419619992,66.75025584000105,53072.763882720006 2025-06-03,20:16:06.000,154,11090089,123525,0,1748981765,13865.576190469998,66.74320671000169,53072.742921360004 2025-06-03,20:16:07.000,154,11090055,123325,0,1748981766,13865.771543459989,66.6938627999989,53072.742921360004 2025-06-03,20:16:08.000,154,11090018,123165,0,1748981767,13865.865851799994,66.62337149999803,53072.75689560001 2025-06-03,20:16:09.000,154,11090056,123285,0,1748981768,13865.91300596999,66.55288020000444,53072.8267668 2025-06-03,20:16:10.000,154,11090027,123005,0,1748981769,13865.879324419999,66.51763455000037,53072.73593424001 2025-06-03,20:16:11.000,154,11090095,123045,0,1748981770,13865.785016079994,66.39779934000398,53072.80580544001 2025-06-03,20:16:12.000,154,11090040,123325,0,1748981771,13865.636817259998,66.35550456000055,53072.84772816 2025-06-03,20:16:13.000,154,11090001,123365,0,1748981772,13865.535772609997,66.39075021000463,53072.84772816 2025-06-03,20:16:14.000,154,11090061,123285,0,1748981773,13865.427991650002,66.35550456000055,53072.84074104 2025-06-03,20:16:15.000,154,11090085,123565,0,1748981774,13865.340419619992,66.34140630000184,53072.85471528001 2025-06-03,20:16:16.000,154,11090041,123485,0,1748981775,13865.286529140001,66.42599586000142,53072.84074104 2025-06-03,20:16:17.000,154,11090064,123245,0,1748981776,13865.306738070001,66.4471432499995,53072.87567664 2025-06-03,20:16:18.000,154,11090051,123165,0,1748981777,13865.333683309997,66.53878193999844,53072.84074104 2025-06-03,20:16:19.000,154,11090032,123525,0,1748981778,13865.394310099997,66.58107672000187,53072.8267668 2025-06-03,20:16:20.000,154,11090060,123365,0,1748981779,13865.468409510002,66.62337149999803,53072.83375392001 2025-06-03,20:16:21.000,154,11090042,123525,0,1748981780,13865.488618440002,66.65156802000274,53072.80580544001 2025-06-03,20:16:22.000,154,11090069,123645,0,1748981781,13865.562717849993,66.59517498000059,53072.80580544001 2025-06-03,20:16:23.000,154,11090109,123485,0,1748981782,13865.582926779993,66.5599293300038,53072.86868952 2025-06-03,20:16:24.000,154,11090047,123725,0,1748981783,13865.569454160002,66.51763455000037,53072.84074104 2025-06-03,20:16:25.000,154,11090102,123844,0,1748981784,13865.589663090002,66.46829064000485,53072.86868952 2025-06-03,20:16:26.000,154,11090083,123485,0,1748981785,13865.515563679997,66.41894673000206,53072.812792560006 2025-06-03,20:16:27.000,154,11090028,124125,0,1748981786,13865.427991650002,66.39779934000398,53072.861702400005 2025-06-03,20:16:28.000,154,11090026,124165,0,1748981787,13865.461673199992,66.36960281999927,53072.88266376001 2025-06-03,20:16:29.000,154,11090107,123965,0,1748981788,13865.387573790002,66.38370107999799,53072.931573600006 2025-06-03,20:16:30.000,154,11090053,123925,0,1748981789,13865.394310099997,66.36255368999991,53072.959522080004 2025-06-03,20:16:31.000,154,11090110,123885,0,1748981790,13865.461673199992,66.2991115199984,53072.99445768 2025-06-03,20:16:32.000,154,11089989,124205,0,1748981791,13865.454936889997,66.28501325999969,53073.08529024 2025-06-03,20:16:33.000,154,11090080,124485,0,1748981792,13865.529036300002,66.17927631000202,53073.1062516 2025-06-03,20:16:34.000,154,11090020,124365,0,1748981793,13865.488618440002,66.05944109999837,53073.15516144 2025-06-03,20:16:35.000,154,11090038,124325,0,1748981794,13865.434727959997,65.99599893000413,53073.19009704001 2025-06-03,20:16:36.000,154,11090056,124245,0,1748981795,13865.273056519996,65.81977067999833,53073.294903840004 2025-06-03,20:16:37.000,154,11090078,124445,0,1748981796,13865.158539249991,65.69288634000259,53073.27394248 2025-06-03,20:16:38.000,154,11090037,124165,0,1748981797,13864.97665887999,65.56600199999957,53073.28791672001 2025-06-03,20:16:39.000,154,11090045,124605,0,1748981798,13864.828460059995,65.51665809000406,53073.245994000004 2025-06-03,20:16:40.000,154,11090068,124605,0,1748981799,13864.71394278999,65.50255982999806,53073.245994000004 2025-06-03,20:16:41.000,154,11090013,124605,0,1748981800,13864.565743969993,65.43206853000447,53073.245994000004 2025-06-03,20:16:42.000,154,11090084,124645,0,1748981801,13864.491644559988,65.46731418000127,53073.34381368 2025-06-03,20:16:43.000,154,11090011,124645,0,1748981802,13864.431017769988,65.5096089600047,53073.32285232 2025-06-03,20:16:44.000,154,11090055,124565,0,1748981803,13864.424281459993,65.56600199999957,53073.35778792001 2025-06-03,20:16:45.000,154,11090083,124485,0,1748981804,13864.457963009998,65.67173895000451,53073.294903840004 2025-06-03,20:16:46.000,154,11090027,124405,0,1748981805,13864.559007659998,65.7563285100041,53073.2809296 2025-06-03,20:16:47.000,154,11090048,124605,0,1748981806,13864.700470169999,65.80567241999961,53073.32285232 2025-06-03,20:16:48.000,154,11090096,124405,0,1748981807,13864.87561422999,65.84091807000368,53073.294903840004 2025-06-03,20:16:49.000,154,11090063,124365,0,1748981808,13865.158539249991,65.83386894000432,53073.30189096 2025-06-03,20:16:50.000,154,11090039,124485,0,1748981809,13865.360628549992,65.81977067999833,53073.32983944 2025-06-03,20:16:51.000,154,11090028,124045,0,1748981810,13865.569454160002,65.81272154999897,53073.34381368 2025-06-03,20:16:52.000,154,11090038,124365,0,1748981811,13865.744598219993,65.77042677000281,53073.37176216 2025-06-03,20:16:53.000,154,11090026,124365,0,1748981812,13865.852379179989,65.76337764000345,53073.33682656001 2025-06-03,20:16:54.000,154,11090128,124485,0,1748981813,13865.95342382999,65.69288634000259,53073.39272352 2025-06-03,20:16:55.000,154,11090011,124325,0,1748981814,13865.899533349999,65.608296780003,53073.420672 2025-06-03,20:16:56.000,154,11090013,124245,0,1748981815,13865.764807149993,65.57305112999893,53073.39272352 2025-06-03,20:16:57.000,154,11090030,124325,0,1748981816,13865.582926779993,65.5448546100015,53073.45560760001 2025-06-03,20:16:58.000,154,11090005,124285,0,1748981817,13865.360628549992,65.4955106999987,53073.45560760001 2025-06-03,20:16:59.000,154,11090072,124365,0,1748981818,13865.10464877,65.41092113999912,53073.49753032 2025-06-03,20:17:00.000,154,11090093,124365,0,1748981819,13864.80151482,65.43206853000447,53073.51849168 2025-06-03,20:17:01.000,154,11090022,124045,0,1748981820,13864.498380869998,65.40387200999976,53073.4905432 2025-06-03,20:17:02.000,154,11090042,124325,0,1748981821,13864.262610019992,65.43206853000447,53073.57438864001 2025-06-03,20:17:03.000,154,11090081,124325,0,1748981822,13864.127883820001,65.43911766000383,53073.53945304 2025-06-03,20:17:04.000,154,11090055,124245,0,1748981823,13864.067257030001,65.43911766000383,53073.581375760004 2025-06-03,20:17:05.000,154,11090080,124085,0,1748981824,13864.060520719991,65.47436331000063,53073.54644016 2025-06-03,20:17:06.000,154,11090038,124285,0,1748981825,13864.181774299992,65.48846156999934,53073.51150456 2025-06-03,20:17:07.000,154,11090096,123965,0,1748981826,13864.309764190002,65.5096089600047,53073.49753032 2025-06-03,20:17:08.000,154,11090086,123965,0,1748981827,13864.518589799998,65.5448546100015,53073.44163336 2025-06-03,20:17:09.000,154,11090096,124125,0,1748981828,13864.76109696,65.57305112999893,53073.49753032 2025-06-03,20:17:10.000,154,11090055,124205,0,1748981829,13864.969922569995,65.65059155999916,53073.44163336 2025-06-03,20:17:11.000,154,11090059,124165,0,1748981830,13865.212429729996,65.67173895000451,53073.37176216 2025-06-03,20:17:12.000,154,11090076,124085,0,1748981831,13865.508827370002,65.7422302499981,53073.33682656001 2025-06-03,20:17:13.000,154,11090030,123885,0,1748981832,13865.744598219993,65.83386894000432,53073.3508008 2025-06-03,20:17:14.000,154,11090033,123885,0,1748981833,13865.97363275999,65.81977067999833,53073.30189096 2025-06-03,20:17:15.000,154,11090039,124085,0,1748981834,13866.13530419999,65.8550163300024,53073.27394248 2025-06-03,20:17:16.000,154,11090030,123965,0,1748981835,13866.21613991999,65.87616372000048,53073.28791672001 2025-06-03,20:17:17.000,154,11090095,124085,0,1748981836,13866.229612539995,65.81977067999833,53073.25996824001 2025-06-03,20:17:18.000,154,11090021,124165,0,1748981837,13866.11509526999,65.80567241999961,53073.28791672001 2025-06-03,20:17:19.000,154,11090080,123925,0,1748981838,13865.966896449994,65.72108286000002,53073.34381368 2025-06-03,20:17:20.000,154,11089992,123805,0,1748981839,13865.731125599988,65.69993547000195,53073.27394248 2025-06-03,20:17:21.000,154,11090061,124085,0,1748981840,13865.434727959997,65.67173895000451,53073.2809296 2025-06-03,20:17:22.000,154,11090018,123844,0,1748981841,13865.219166039991,65.56600199999957,53073.27394248 2025-06-03,20:17:23.000,154,11090018,124165,0,1748981842,13865.00360412,65.47436331000063,53073.1761228 2025-06-03,20:17:24.000,154,11090038,124045,0,1748981843,13864.94297733,65.43206853000447,53073.1761228 2025-06-03,20:17:25.000,154,11090059,124165,0,1748981844,13864.99686780999,65.41797026999848,53073.08529024 2025-06-03,20:17:26.000,154,11090036,123965,0,1748981845,13865.09791245999,65.36862636000296,53073.1062516 2025-06-03,20:17:27.000,154,11090080,123965,0,1748981846,13865.212429729996,65.36862636000296,53073.05035464001 2025-06-03,20:17:28.000,154,11090032,123885,0,1748981847,13865.427991650002,65.37567549000232,53073.029393280005 2025-06-03,20:17:29.000,154,11089976,124005,0,1748981848,13865.643553569993,65.36862636000296,53073.04336752 2025-06-03,20:17:30.000,154,11090004,124085,0,1748981849,13865.879324419999,65.38977375000104,53073.00843192 2025-06-03,20:17:31.000,154,11089988,124005,0,1748981850,13866.05446847999,65.42501939999784,53073.04336752 2025-06-03,20:17:32.000,154,11090092,123965,0,1748981851,13866.25655777999,65.47436331000063,53073.01541904 2025-06-03,20:17:33.000,154,11090036,123885,0,1748981852,13866.431701839996,65.48846156999934,53073.06432888 2025-06-03,20:17:34.000,154,11090028,124005,0,1748981853,13866.613582209997,65.48141243999999,53073.07131600001 2025-06-03,20:17:35.000,154,11090025,123965,0,1748981854,13866.654000069997,65.46731418000127,53073.04336752 2025-06-03,20:17:36.000,154,11089979,123885,0,1748981855,13866.660736379992,65.41092113999912,53073.04336752 2025-06-03,20:17:37.000,154,11090006,123805,0,1748981856,13866.680945309992,65.38272462000168,53073.09227736001 2025-06-03,20:17:38.000,154,11089961,123885,0,1748981857,13866.573164349997,65.38272462000168,53073.11323872 2025-06-03,20:17:39.000,154,11090018,123565,0,1748981858,13866.391283979996,65.2981350600021,53073.16913568001 2025-06-03,20:17:40.000,154,11090029,123844,0,1748981859,13866.18245837,65.26993854000466,53073.15516144 2025-06-03,20:17:41.000,154,11090003,123844,0,1748981860,13865.95342382999,65.22764376000123,53073.19009704001 2025-06-03,20:17:42.000,154,11090079,123805,0,1748981861,13865.758070839998,65.1853489799978,53073.19009704001 2025-06-03,20:17:43.000,154,11089979,123805,0,1748981862,13865.576190469998,65.19944724000379,53073.23201976 2025-06-03,20:17:44.000,154,11090047,123685,0,1748981863,13865.475145819997,65.12895594000292,53073.23900688001 2025-06-03,20:17:45.000,154,11089987,123805,0,1748981864,13865.427991650002,65.16420158999972,53073.21804552001 2025-06-03,20:17:46.000,154,11090043,123645,0,1748981865,13865.495354749997,65.10075941999821,53073.21804552001 2025-06-03,20:17:47.000,154,11089994,123685,0,1748981866,13865.576190469998,65.07256290000078,53073.197084160005 2025-06-03,20:17:48.000,154,11090032,123725,0,1748981867,13865.697444049998,65.0866611599995,53073.1761228 2025-06-03,20:17:49.000,154,11090019,123485,0,1748981868,13865.791752389989,65.10780855000485,53073.16214856 2025-06-03,20:17:50.000,154,11090058,123645,0,1748981869,13865.946687519994,65.1148576800042,53073.1761228 2025-06-03,20:17:51.000,154,11089991,123525,0,1748981870,13866.11509526999,65.10780855000485,53073.14118720001 2025-06-03,20:17:52.000,154,11090024,123645,0,1748981871,13866.29697563999,65.19944724000379,53073.148174320006 2025-06-03,20:17:53.000,154,11090037,123685,0,1748981872,13866.34412981,65.24174201999995,53073.16913568001 2025-06-03,20:17:54.000,154,11089984,123725,0,1748981873,13866.438438149991,65.26288940999802,53073.1761228 2025-06-03,20:17:55.000,154,11090094,123565,0,1748981874,13866.4047566,65.23469289000059,53073.18310992 2025-06-03,20:17:56.000,154,11090008,123525,0,1748981875,13866.33739349999,65.19944724000379,53073.25298112 2025-06-03,20:17:57.000,154,11090025,123525,0,1748981876,13866.229612539995,65.14305420000164,53073.28791672001 2025-06-03,20:17:58.000,154,11089968,123645,0,1748981877,13866.12183158,65.05846464000206,53073.33682656001 2025-06-03,20:17:59.000,154,11090018,123365,0,1748981878,13865.919742279999,64.98797334000119,53073.32983944 2025-06-03,20:18:00.000,154,11090004,123325,0,1748981879,13865.683971429993,64.9033837800016,53073.32983944 2025-06-03,20:18:01.000,154,11089997,123365,0,1748981880,13865.387573790002,64.8046959600033,53073.39971064 2025-06-03,20:18:02.000,154,11089977,123525,0,1748981881,13865.070967219996,64.72010640000371,53073.413684880004 2025-06-03,20:18:03.000,154,11089988,123405,0,1748981882,13864.740888029999,64.6566642300022,53073.434646240006 2025-06-03,20:18:04.000,154,11089990,123525,0,1748981883,13864.370390980002,64.60732031999942,53073.39971064 2025-06-03,20:18:05.000,154,11090011,123445,0,1748981884,13864.026839170001,64.60732031999942,53073.44862048 2025-06-03,20:18:06.000,154,11090061,123565,0,1748981885,13863.74391415,64.61436944999878,53073.38573640001 2025-06-03,20:18:07.000,154,11090044,123405,0,1748981886,13863.56203378,64.64256597000349,53073.37874928 2025-06-03,20:18:08.000,154,11090034,123525,0,1748981887,13863.487934369994,64.67781162000028,53073.35778792001 2025-06-03,20:18:09.000,154,11090075,123405,0,1748981888,13863.60245164,64.67781162000028,53073.39971064 2025-06-03,20:18:10.000,154,11089992,123445,0,1748981889,13863.75738676999,64.69895900999836,53073.21804552001 2025-06-03,20:18:11.000,154,11089978,123445,0,1748981890,13864.040311789991,64.78354856999795,53073.23201976 2025-06-03,20:18:12.000,154,11090019,123405,0,1748981891,13864.350182050002,64.79059770000458,53073.197084160005 2025-06-03,20:18:13.000,154,11090002,123605,0,1748981892,13864.700470169999,64.84699073999946,53073.21804552001 2025-06-03,20:18:14.000,154,11090012,123525,0,1748981893,13864.98339519,64.86108899999817,53073.23201976 2025-06-03,20:18:15.000,154,11090068,123565,0,1748981894,13865.246111280001,64.85403986999881,53073.23201976 2025-06-03,20:18:16.000,154,11089987,123645,0,1748981895,13865.448200580002,64.84699073999946,53073.22503264 2025-06-03,20:18:17.000,154,11090055,123325,0,1748981896,13865.603135709993,64.83289248000074,53073.28791672001 2025-06-03,20:18:18.000,154,11089974,123725,0,1748981897,13865.657026189998,64.74830292000115,53073.32983944 2025-06-03,20:18:19.000,154,11089981,123925,0,1748981898,13865.636817259998,64.72715553000307,53073.32983944 2025-06-03,20:18:20.000,154,11089978,123485,0,1748981899,13865.461673199992,64.67076249000093,53073.3508008 2025-06-03,20:18:21.000,154,11089992,123325,0,1748981900,13865.246111280001,64.62141857999814,53073.420672 2025-06-03,20:18:22.000,154,11090057,123325,0,1748981901,13864.949713639995,64.57207467000262,53073.44862048 2025-06-03,20:18:23.000,154,11090027,123445,0,1748981902,13864.599425519998,64.50863250000111,53073.420672 2025-06-03,20:18:24.000,154,11090038,123205,0,1748981903,13864.296291569997,64.47338685000432,53073.45560760001 2025-06-03,20:18:25.000,154,11090008,123645,0,1748981904,13863.993157619996,64.43814120000025,53073.51849168 2025-06-03,20:18:26.000,154,11090002,123245,0,1748981905,13863.69675997999,64.46633771999768,53073.45560760001 2025-06-03,20:18:27.000,154,11089958,123645,0,1748981906,13863.434043889989,64.4945342400024,53073.434646240006 2025-06-03,20:18:28.000,154,11089999,123525,0,1748981907,13863.272372449988,64.53682901999855,53073.35778792001 2025-06-03,20:18:29.000,154,11089966,123325,0,1748981908,13863.130909940002,64.5932220600007,53073.3508008 2025-06-03,20:18:30.000,154,11090057,123325,0,1748981909,13863.097228389997,64.66371336000157,53073.30887808001 2025-06-03,20:18:31.000,154,11089996,123485,0,1748981910,13863.009656360002,64.71305727000436,53073.20407128 2025-06-03,20:18:32.000,154,11090042,123325,0,1748981911,13863.023128979992,64.76240117999987,53073.18310992 2025-06-03,20:18:33.000,154,11089995,123485,0,1748981912,13863.077019459997,64.81174509000266,53073.127212960004 2025-06-03,20:18:34.000,154,11090068,123325,0,1748981913,13863.164591489993,64.8399416100001,53073.16214856 2025-06-03,20:18:35.000,154,11090019,123485,0,1748981914,13863.272372449988,64.84699073999946,53073.11323872 2025-06-03,20:18:36.000,154,11089968,123325,0,1748981915,13863.393626029989,64.81879422000202,53073.06432888 2025-06-03,20:18:37.000,154,11090038,123565,0,1748981916,13863.440780199999,64.74830292000115,53073.04336752 2025-06-03,20:18:38.000,154,11090001,123605,0,1748981917,13863.521615919999,64.6566642300022,53072.99445768 2025-06-03,20:18:39.000,154,11090035,124005,0,1748981918,13863.60245164,64.55092728000454,53072.95253496001 2025-06-03,20:18:40.000,154,11090024,123525,0,1748981919,13863.669814739995,64.4451903299996,53072.959522080004 2025-06-03,20:18:41.000,154,11090035,123925,0,1748981920,13863.68328736,64.3465025100013,53072.99445768 2025-06-03,20:18:42.000,154,11089965,123645,0,1748981921,13863.56203378,64.26191295000172,53072.95253496001 2025-06-03,20:18:43.000,154,11089996,123725,0,1748981922,13863.393626029989,64.21256903999893,53072.94554784 2025-06-03,20:18:44.000,154,11090017,123844,0,1748981923,13863.258899829998,64.17732339000213,53072.94554784 2025-06-03,20:18:45.000,154,11090003,123965,0,1748981924,13863.056810529997,64.14207773999806,53072.94554784 2025-06-03,20:18:46.000,154,11090024,124205,0,1748981925,13862.915348019997,64.14207773999806,53072.93856072 2025-06-03,20:18:47.000,154,11090019,124085,0,1748981926,13862.713258719996,64.16322513000341,53072.9665092 2025-06-03,20:18:48.000,154,11089984,124045,0,1748981927,13862.48422418,64.17732339000213,53072.9665092 2025-06-03,20:18:49.000,154,11089992,124485,0,1748981928,13862.33602535999,64.17027426000277,53072.91759936 2025-06-03,20:18:50.000,154,11089992,124685,0,1748981929,13862.167617609994,64.17027426000277,53072.86868952 2025-06-03,20:18:51.000,154,11089969,124765,0,1748981930,13862.066572959993,64.18437252000149,53072.79881832 2025-06-03,20:18:52.000,154,11090015,124245,0,1748981931,13861.999209859998,64.26191295000172,53072.791831200004 2025-06-03,20:18:53.000,154,11090007,124085,0,1748981932,13861.972264620003,64.28306033999979,53072.78484408001 2025-06-03,20:18:54.000,154,11090051,123645,0,1748981933,13861.985737239993,64.29715859999851,53072.66606304001 2025-06-03,20:18:55.000,154,11090023,123205,0,1748981934,13861.999209859998,64.29010946999915,53072.6520888 2025-06-03,20:18:56.000,154,11089968,123085,0,1748981935,13862.106990819993,64.29010946999915,53072.55426912 2025-06-03,20:18:57.000,154,11089969,123245,0,1748981936,13862.181090229999,64.26191295000172,53072.5822176 2025-06-03,20:18:58.000,154,11089949,123765,0,1748981937,13862.282134879999,64.23371643000428,53072.54029488 2025-06-03,20:18:59.000,154,11089995,124285,0,1748981938,13862.40338846,64.21256903999893,53072.54029488 2025-06-03,20:19:00.000,154,11090044,124725,0,1748981939,13862.51790572999,64.22666729999764,53072.42151384001 2025-06-03,20:19:01.000,154,11089971,124765,0,1748981940,13862.632422999995,64.21961816999828,53072.4424752 2025-06-03,20:19:02.000,154,11089971,125445,0,1748981941,13862.733467649996,64.247814690003,53072.41452672 2025-06-03,20:19:03.000,154,11090016,124645,0,1748981942,13862.861457539992,64.24076556000364,53072.372604 2025-06-03,20:19:04.000,154,11090014,124645,0,1748981943,13862.996183739997,64.21961816999828,53072.39356536 2025-06-03,20:19:05.000,154,11090051,124485,0,1748981944,13863.016392669997,64.26191295000172,53072.40055248001 2025-06-03,20:19:06.000,154,11089964,124685,0,1748981945,13863.043337909992,64.24076556000364,53072.38657824 2025-06-03,20:19:07.000,154,11090034,124485,0,1748981946,13862.996183739997,64.24076556000364,53072.42151384001 2025-06-03,20:19:08.000,154,11090012,124365,0,1748981947,13862.874930159996,64.23371643000428,53072.43548808 2025-06-03,20:19:09.000,154,11089996,124245,0,1748981948,13862.740203959991,64.21256903999893,53072.456449440004 2025-06-03,20:19:10.000,154,11090026,124125,0,1748981949,13862.60547776,64.17027426000277,53072.407539600004 2025-06-03,20:19:11.000,154,11089918,123885,0,1748981950,13862.49769679999,64.12093034999998,53072.428500960006 2025-06-03,20:19:12.000,154,11089966,124245,0,1748981951,13862.39665214999,64.07863557000383,53072.46343656 2025-06-03,20:19:13.000,154,11089976,124005,0,1748981952,13862.35623428999,63.99404601000424,53072.428500960006 2025-06-03,20:19:14.000,154,11090012,123645,0,1748981953,13862.322552739999,63.8883090599993,53072.4424752 2025-06-03,20:19:15.000,154,11089976,123885,0,1748981954,13862.309080119994,63.817817759998434,53072.428500960006 2025-06-03,20:19:16.000,154,11090018,123844,0,1748981955,13862.31581642999,63.7543755900042,53072.407539600004 2025-06-03,20:19:17.000,154,11089963,123565,0,1748981956,13862.3629706,63.73322819999885,53072.428500960006 2025-06-03,20:19:18.000,154,11089948,123685,0,1748981957,13862.322552739999,63.683884290003334,53072.39356536 2025-06-03,20:19:19.000,154,11089997,123605,0,1748981958,13862.29560749999,63.620442120001826,53072.47042368001 2025-06-03,20:19:20.000,154,11089991,123685,0,1748981959,13862.25518963999,63.6415895099999,53072.36561688 2025-06-03,20:19:21.000,154,11089998,123685,0,1748981960,13862.100254509998,63.65568776999862,53072.372604 2025-06-03,20:19:22.000,154,11090014,123685,0,1748981961,13861.979000929998,63.64863863999926,53072.37959112001 2025-06-03,20:19:23.000,154,11089983,123685,0,1748981962,13861.871219970002,63.69093342000269,53072.30273280001 2025-06-03,20:19:24.000,154,11089934,123165,0,1748981963,13861.736493769997,63.69093342000269,53072.309719920006 2025-06-03,20:19:25.000,154,11089929,123205,0,1748981964,13861.601767569991,63.74732646000484,53072.30273280001 2025-06-03,20:19:26.000,154,11089925,122845,0,1748981965,13861.50745923,63.803719499999715,53072.25382296001 2025-06-03,20:19:27.000,154,11090005,123205,0,1748981966,13861.52766816,63.916505580004014,53072.24683584 2025-06-03,20:19:28.000,154,11090010,123085,0,1748981967,13861.574822329996,64.01519340000232,53072.2677972 2025-06-03,20:19:29.000,154,11089941,123045,0,1748981968,13861.621976499991,64.1350286099987,53072.20491312 2025-06-03,20:19:30.000,154,11090028,123245,0,1748981969,13861.689339600001,64.21961816999828,53072.21190024001 2025-06-03,20:19:31.000,154,11089983,123405,0,1748981970,13861.696075909997,64.28306033999979,53072.21190024001 2025-06-03,20:19:32.000,154,11089999,123525,0,1748981971,13861.743230079992,64.3465025100013,53072.197926 2025-06-03,20:19:33.000,154,11089957,123765,0,1748981972,13861.783647939992,64.36764989999938,53072.197926 2025-06-03,20:19:34.000,154,11089986,123565,0,1748981973,13861.797120559997,64.38879729000473,53072.22587448 2025-06-03,20:19:35.000,154,11090003,123685,0,1748981974,13861.857747349997,64.37469902999874,53072.25382296001 2025-06-03,20:19:36.000,154,11089965,123325,0,1748981975,13861.830802110002,64.3112568600045,53072.25382296001 2025-06-03,20:19:37.000,154,11090014,123405,0,1748981976,13861.756702699997,64.21961816999828,53072.27478432 2025-06-03,20:19:38.000,154,11089958,123685,0,1748981977,13861.662394359992,64.1491268700047,53072.260810080006 2025-06-03,20:19:39.000,154,11089937,123485,0,1748981978,13861.54787709,63.99404601000424,53072.25382296001 2025-06-03,20:19:40.000,154,11089971,123565,0,1748981979,13861.433359819996,63.87421080000058,53072.31670704 2025-06-03,20:19:41.000,154,11089962,123685,0,1748981980,13861.285161,63.74732646000484,53072.31670704 2025-06-03,20:19:42.000,154,11090015,123844,0,1748981981,13861.110016939994,63.66273689999798,53072.33068128001 2025-06-03,20:19:43.000,154,11089983,123844,0,1748981982,13860.901191329998,63.61339299000247,53072.34465552 2025-06-03,20:19:44.000,154,11089993,124005,0,1748981983,13860.719310959998,63.52880343000288,53072.30273280001 2025-06-03,20:19:45.000,154,11089988,123844,0,1748981984,13860.557639519997,63.55699995000032,53072.29574568 2025-06-03,20:19:46.000,154,11090027,123725,0,1748981985,13860.503749039992,63.5429016900016,53072.239848720004 2025-06-03,20:19:47.000,154,11089942,123805,0,1748981986,13860.422913319991,63.585196469997754,53072.260810080006 2025-06-03,20:19:48.000,154,11090005,124685,0,1748981987,13860.449858560001,63.69798255000205,53072.21190024001 2025-06-03,20:19:49.000,154,11089983,124845,0,1748981988,13860.598057379997,63.789621240001,53072.21888736 2025-06-03,20:19:50.000,154,11089985,124485,0,1748981989,13860.813619299988,63.90240731999802,53072.21888736 2025-06-03,20:19:51.000,154,11089969,124045,0,1748981990,13860.995499669989,64.0363407900004,53072.16299040001 2025-06-03,20:19:52.000,154,11090019,124085,0,1748981991,13861.21779789999,64.15617600000405,53072.16299040001 2025-06-03,20:19:53.000,154,11089995,124005,0,1748981992,13861.433359819996,64.247814690003,53072.18395176001 2025-06-03,20:19:54.000,154,11089963,123885,0,1748981993,13861.675866979996,64.29715859999851,53072.13504192001 2025-06-03,20:19:55.000,154,11089979,124405,0,1748981994,13861.844274729992,64.36060077000002,53072.093119200006 2025-06-03,20:19:56.000,154,11089952,124005,0,1748981995,13861.958791999998,64.42404294000153,53072.11408056001 2025-06-03,20:19:57.000,154,11089948,124285,0,1748981996,13862.113727129989,64.4451903299996,53072.190938880005 2025-06-03,20:19:58.000,154,11089979,124485,0,1748981997,13862.147408679994,64.46633771999768,53072.14901616 2025-06-03,20:19:59.000,154,11089967,124645,0,1748981998,13862.120463439998,64.43814120000025,53072.18395176001 2025-06-03,20:20:00.000,154,11089979,124485,0,1748981999,13862.053100339988,64.40994468000281,53072.142029040006 2025-06-03,20:20:01.000,154,11089962,124445,0,1748982000,13861.891428900002,64.43109207000089,53072.190938880005 2025-06-03,20:20:02.000,154,11090052,124205,0,1748982001,13861.736493769997,64.39584642000409,53072.15600328 2025-06-03,20:20:03.000,154,11089969,124645,0,1748982002,13861.561349709991,64.40289555000345,53072.21190024001 2025-06-03,20:20:04.000,154,11089967,124645,0,1748982003,13861.35926040999,64.42404294000153,53072.23286160001 2025-06-03,20:20:05.000,154,11089952,124405,0,1748982004,13861.190852659995,64.4451903299996,53072.21190024001 2025-06-03,20:20:06.000,154,11090007,124565,0,1748982005,13861.130225869994,64.51568163000047,53072.239848720004 2025-06-03,20:20:07.000,154,11089951,124405,0,1748982006,13861.103280629999,64.58617293000134,53072.197926 2025-06-03,20:20:08.000,154,11089971,123965,0,1748982007,13861.089808009994,64.69895900999836,53072.20491312 2025-06-03,20:20:09.000,154,11089969,124445,0,1748982008,13861.14369849,64.81174509000266,53072.24683584 2025-06-03,20:20:10.000,154,11089942,124445,0,1748982009,13861.231270519995,64.9033837800016,53072.22587448 2025-06-03,20:20:11.000,154,11089992,124285,0,1748982010,13861.352524099995,65.01616985999863,53072.239848720004 2025-06-03,20:20:12.000,154,11089971,124205,0,1748982011,13861.433359819996,65.05846464000206,53072.197926 2025-06-03,20:20:13.000,154,11090034,124125,0,1748982012,13861.615240189996,65.12895594000292,53072.14901616 2025-06-03,20:20:14.000,154,11089929,124405,0,1748982013,13861.723021149992,65.17829984999844,53072.142029040006 2025-06-03,20:20:15.000,154,11089922,124365,0,1748982014,13861.776911629997,65.1853489799978,53072.14901616 2025-06-03,20:20:16.000,154,11089967,124085,0,1748982015,13861.830802110002,65.21354550000251,53072.1280548 2025-06-03,20:20:17.000,154,11090039,124165,0,1748982016,13861.790384250002,65.150103330001,53072.08613208001 2025-06-03,20:20:18.000,154,11089945,124045,0,1748982017,13861.702812219992,65.12895594000292,53072.072157840004 2025-06-03,20:20:19.000,154,11089972,124125,0,1748982018,13861.574822329996,65.00912072999927,53072.0581836 2025-06-03,20:20:20.000,154,11089965,124005,0,1748982019,13861.392941959995,64.93158029999904,53072.04420936001 2025-06-03,20:20:21.000,154,11089989,124085,0,1748982020,13861.20432528,64.86813813000481,53072.08613208001 2025-06-03,20:20:22.000,154,11089990,123965,0,1748982021,13860.955081809989,64.77649943999859,53072.08613208001 2025-06-03,20:20:23.000,154,11090017,123885,0,1748982022,13860.746256199993,64.72010640000371,53072.06517072001 2025-06-03,20:20:24.000,154,11090025,124045,0,1748982023,13860.544166899992,64.67076249000093,53072.03722224 2025-06-03,20:20:25.000,154,11089946,124045,0,1748982024,13860.422913319991,64.67781162000028,53072.01626088001 2025-06-03,20:20:26.000,154,11089954,123925,0,1748982025,13860.342077599991,64.691909879999,53072.03722224 2025-06-03,20:20:27.000,154,11089977,123765,0,1748982026,13860.355550219996,64.75535205000051,53072.00228664 2025-06-03,20:20:28.000,154,11089993,123485,0,1748982027,13860.436385939996,64.79764683000394,53072.0581836 2025-06-03,20:20:29.000,154,11089928,123605,0,1748982028,13860.550903210002,64.87518726000417,53072.01626088001 2025-06-03,20:20:30.000,154,11089934,124005,0,1748982029,13860.705838339993,64.89633465000225,53071.9883124 2025-06-03,20:20:31.000,154,11089978,123645,0,1748982030,13860.813619299988,64.97387508000247,53072.00228664 2025-06-03,20:20:32.000,154,11089977,123805,0,1748982031,13860.921400259998,64.99502247000055,53071.96036392 2025-06-03,20:20:33.000,154,11089997,123525,0,1748982032,13860.928136569994,64.97387508000247,53071.974338160006 2025-06-03,20:20:34.000,154,11090004,123725,0,1748982033,13860.867509779993,64.99502247000055,53071.91145408 2025-06-03,20:20:35.000,154,11089992,124965,0,1748982034,13860.766465129993,64.98092421000183,53071.91844120001 2025-06-03,20:20:36.000,154,11089958,124285,0,1748982035,13860.625002619992,64.9386294299984,53071.87651848001 2025-06-03,20:20:37.000,154,11089985,123965,0,1748982036,13860.409440700001,64.85403986999881,53071.96036392 2025-06-03,20:20:38.000,154,11090055,123565,0,1748982037,13860.16019722999,64.73420466000243,53071.89747984001 2025-06-03,20:20:39.000,154,11089962,123725,0,1748982038,13859.863799589999,64.6566642300022,53071.93241544 2025-06-03,20:20:40.000,154,11089978,123605,0,1748982039,13859.547193019993,64.5579764100039,53071.8835056 2025-06-03,20:20:41.000,154,11089990,123645,0,1748982040,13859.223850139992,64.52977988999919,53071.8835056 2025-06-03,20:20:42.000,154,11090026,123685,0,1748982041,13858.934188809995,64.46633771999768,53071.8835056 2025-06-03,20:20:43.000,154,11090012,123485,0,1748982042,13858.651263789994,64.45928858999832,53071.91145408 2025-06-03,20:20:44.000,154,11090030,123285,0,1748982043,13858.476119729989,64.48043598000368,53071.84857000001 2025-06-03,20:20:45.000,154,11090034,123325,0,1748982044,13858.361602459998,64.4945342400024,53071.84857000001 2025-06-03,20:20:46.000,154,11089932,123445,0,1748982045,13858.334657220003,64.55092728000454,53071.79267304 2025-06-03,20:20:47.000,154,11089969,123125,0,1748982046,13858.368338769993,64.5932220600007,53071.79267304 2025-06-03,20:20:48.000,154,11089956,123125,0,1748982047,13858.482856039998,64.71305727000436,53071.72280184 2025-06-03,20:20:49.000,154,11089992,123365,0,1748982048,13858.70515427,64.73420466000243,53071.70882760001 2025-06-03,20:20:50.000,154,11089928,123205,0,1748982049,13858.893770949995,64.73420466000243,53071.638956400006 2025-06-03,20:20:51.000,154,11089979,123085,0,1748982050,13859.116069179996,64.79059770000458,53071.66690488 2025-06-03,20:20:52.000,154,11090000,123285,0,1748982051,13859.304685859992,64.84699073999946,53071.687866240005 2025-06-03,20:20:53.000,154,11089984,123085,0,1748982052,13859.358576339997,64.87518726000417,53071.62498216 2025-06-03,20:20:54.000,154,11089969,123165,0,1748982053,13859.392257890002,64.9033837800016,53071.63196928001 2025-06-03,20:20:55.000,154,11089975,123245,0,1748982054,13859.264267999992,64.96682595000311,53071.58305944001 2025-06-03,20:20:56.000,154,11090020,123125,0,1748982055,13859.06891501,64.99502247000055,53071.590046560006 2025-06-03,20:20:57.000,154,11090004,123365,0,1748982056,13858.83988046999,65.02321898999799,53071.59703368 2025-06-03,20:20:58.000,154,11089941,123205,0,1748982057,13858.543482829999,65.03026812000462,53071.58305944001 2025-06-03,20:20:59.000,154,11089977,123325,0,1748982058,13858.213403640002,65.04436638000334,53071.590046560006 2025-06-03,20:21:00.000,154,11090025,123365,0,1748982059,13857.950687550001,64.98797334000119,53071.56209808001 2025-06-03,20:21:01.000,154,11089957,123285,0,1748982060,13857.68123514999,64.98092421000183,53071.55511096 2025-06-03,20:21:02.000,154,11089961,123125,0,1748982061,13857.51956370999,64.91043291000096,53071.47825264 2025-06-03,20:21:03.000,154,11089985,123365,0,1748982062,13857.378101199989,64.86108899999817,53071.46427840001 2025-06-03,20:21:04.000,154,11089973,123165,0,1748982063,13857.364628579999,64.76945030999923,53071.450304160004 2025-06-03,20:21:05.000,154,11089962,123285,0,1748982064,13857.317474409989,64.73420466000243,53071.4293428 2025-06-03,20:21:06.000,154,11090001,123245,0,1748982065,13857.357892269989,64.63551684000413,53071.44331704001 2025-06-03,20:21:07.000,154,11089953,123405,0,1748982066,13857.492618469994,64.60732031999942,53071.422355680006 2025-06-03,20:21:08.000,154,11089924,123685,0,1748982067,13857.654289909995,64.60027119000006,53071.33152312 2025-06-03,20:21:09.000,154,11089946,123525,0,1748982068,13857.856379209996,64.54387814999791,53071.352484480005 2025-06-03,20:21:10.000,154,11090031,123565,0,1748982069,13858.105622679992,64.5579764100039,53071.31056176 2025-06-03,20:21:11.000,154,11090002,123445,0,1748982070,13858.361602459998,64.60732031999942,53071.303574640006 2025-06-03,20:21:12.000,154,11089956,123405,0,1748982071,13858.604109619999,64.64256597000349,53071.303574640006 2025-06-03,20:21:13.000,154,11089960,123525,0,1748982072,13858.79946260999,64.67076249000093,53071.26165192 2025-06-03,20:21:14.000,154,11089959,123445,0,1748982073,13858.83988046999,64.691909879999,53071.2896004 2025-06-03,20:21:15.000,154,11089980,123885,0,1748982074,13858.893770949995,64.73420466000243,53071.24767768001 2025-06-03,20:21:16.000,154,11089939,123525,0,1748982075,13858.88029832999,64.76240117999987,53071.2197292 2025-06-03,20:21:17.000,154,11089970,123565,0,1748982076,13858.78598999,64.74830292000115,53071.233703440004 2025-06-03,20:21:18.000,154,11090018,123925,0,1748982077,13858.65800009999,64.71305727000436,53071.254664800006 2025-06-03,20:21:19.000,154,11090019,123405,0,1748982078,13858.476119729989,64.71305727000436,53071.233703440004 2025-06-03,20:21:20.000,154,11090001,124285,0,1748982079,13858.341393529998,64.6566642300022,53071.282613280004 2025-06-03,20:21:21.000,154,11089998,124565,0,1748982080,13858.179722089997,64.64961510000285,53071.22671632001 2025-06-03,20:21:22.000,154,11089960,123965,0,1748982081,13858.092150060002,64.63551684000413,53071.19178072 2025-06-03,20:21:23.000,154,11089976,123885,0,1748982082,13858.031523270001,64.67781162000028,53071.20575496001 2025-06-03,20:21:24.000,154,11090009,123925,0,1748982083,13858.031523270001,64.67781162000028,53071.19178072 2025-06-03,20:21:25.000,154,11090000,123725,0,1748982084,13858.112358990002,64.72010640000371,53071.17780648001 2025-06-03,20:21:26.000,154,11089990,123885,0,1748982085,13858.260557809997,64.76240117999987,53071.15684512001 2025-06-03,20:21:27.000,154,11089985,124165,0,1748982086,13858.428965559993,64.86813813000481,53071.14287088 2025-06-03,20:21:28.000,154,11089981,124045,0,1748982087,13858.604109619999,64.91748204000032,53071.12889664001 2025-06-03,20:21:29.000,154,11090064,124005,0,1748982088,13858.792726299995,64.99502247000055,53071.09396104 2025-06-03,20:21:30.000,154,11089995,124085,0,1748982089,13859.00828822,65.00207159999991,53071.114922400004 2025-06-03,20:21:31.000,154,11089954,123805,0,1748982090,13859.176695969996,65.03026812000462,53071.086973920006 2025-06-03,20:21:32.000,154,11089974,123925,0,1748982091,13859.318158479997,65.00912072999927,53071.07299968 2025-06-03,20:21:33.000,154,11089990,124045,0,1748982092,13859.378785269997,65.04436638000334,53071.114922400004 2025-06-03,20:21:34.000,154,11089984,123805,0,1748982093,13859.412466820002,65.03731725000398,53071.149858 2025-06-03,20:21:35.000,154,11089942,124085,0,1748982094,13859.392257890002,65.0866611599995,53071.2197292 2025-06-03,20:21:36.000,154,11089952,124085,0,1748982095,13859.331631100002,65.03731725000398,53071.20575496001 2025-06-03,20:21:37.000,154,11089930,124165,0,1748982096,13859.304685859992,65.03731725000398,53071.184793600005 2025-06-03,20:21:38.000,154,11089974,123725,0,1748982097,13859.351840030002,65.00912072999927,53071.15684512001 2025-06-03,20:21:39.000,154,11089927,124045,0,1748982098,13859.365312649992,64.98797334000119,53071.184793600005 2025-06-03,20:21:40.000,154,11089998,124085,0,1748982099,13859.425939439992,64.99502247000055,53071.184793600005 2025-06-03,20:21:41.000,154,11089972,124085,0,1748982100,13859.560665639998,64.99502247000055,53071.15684512001 2025-06-03,20:21:42.000,154,11089962,124125,0,1748982101,13859.648237669993,65.03026812000462,53071.184793600005 2025-06-03,20:21:43.000,154,11089985,124245,0,1748982102,13859.735809699989,65.04436638000334,53071.17081936 2025-06-03,20:21:44.000,154,11090016,124485,0,1748982103,13859.830118039994,65.07961203000013,53071.254664800006 2025-06-03,20:21:45.000,154,11089960,124445,0,1748982104,13859.96484424,65.09371028999885,53071.19876784 2025-06-03,20:21:46.000,154,11089963,124285,0,1748982105,13860.03894364999,65.10780855000485,53071.22671632001 2025-06-03,20:21:47.000,154,11090013,124045,0,1748982106,13860.153460919995,65.0866611599995,53071.26165192 2025-06-03,20:21:48.000,154,11090014,124165,0,1748982107,13860.22756033,65.07961203000013,53071.303574640006 2025-06-03,20:21:49.000,154,11089954,124485,0,1748982108,13860.294923429996,65.10075941999821,53071.31754888 2025-06-03,20:21:50.000,154,11089986,124325,0,1748982109,13860.28818712,65.10780855000485,53071.38043296 2025-06-03,20:21:51.000,154,11089953,124125,0,1748982110,13860.315132359996,65.09371028999885,53071.303574640006 2025-06-03,20:21:52.000,154,11089981,124325,0,1748982111,13860.335341289996,65.12895594000292,53071.282613280004 2025-06-03,20:21:53.000,154,11089972,124485,0,1748982112,13860.395968079996,65.19944724000379,53071.3594716 2025-06-03,20:21:54.000,154,11090036,124365,0,1748982113,13860.402704389991,65.2981350600021,53071.33152312 2025-06-03,20:21:55.000,154,11090021,123925,0,1748982114,13860.497012729997,65.43911766000383,53071.352484480005 2025-06-03,20:21:56.000,154,11089949,124325,0,1748982115,13860.557639519997,65.59419852000428,53071.33152312 2025-06-03,20:21:57.000,154,11089990,124485,0,1748982116,13860.618266309997,65.7563285100041,53071.33851024 2025-06-03,20:21:58.000,154,11089956,124285,0,1748982117,13860.678893099997,65.92550763000327,53071.34549736001 2025-06-03,20:21:59.000,154,11090000,124405,0,1748982118,13860.766465129993,66.05239196999901,53071.401394320004 2025-06-03,20:22:00.000,154,11089990,124365,0,1748982119,13860.854037159988,66.1369815299986,53071.38742008 2025-06-03,20:22:01.000,154,11089948,124285,0,1748982120,13860.995499669989,66.18632544000138,53071.47825264 2025-06-03,20:22:02.000,154,11089950,124405,0,1748982121,13861.11675324999,66.1651780500033,53071.51318824001 2025-06-03,20:22:03.000,154,11089997,124445,0,1748982122,13861.285161,66.09468675000244,53071.54113672001 2025-06-03,20:22:04.000,154,11089962,124125,0,1748982123,13861.514195539996,65.98894980000478,53071.6040208 2025-06-03,20:22:05.000,154,11089942,124325,0,1748982124,13861.729757460002,65.92550763000327,53071.617995040004 2025-06-03,20:22:06.000,154,11090021,124365,0,1748982125,13861.864483659992,65.80567241999961,53071.66690488 2025-06-03,20:22:07.000,154,11089979,124565,0,1748982126,13861.965528309993,65.76337764000345,53071.736776080004 2025-06-03,20:22:08.000,154,11090024,124285,0,1748982127,13862.019418789998,65.68583721000323,53071.75075032001 2025-06-03,20:22:09.000,154,11089963,125045,0,1748982128,13862.100254509998,65.69288634000259,53071.82760864001 2025-06-03,20:22:10.000,154,11089974,125125,0,1748982129,13862.039627719998,65.72108286000002,53071.87651848001 2025-06-03,20:22:11.000,154,11089974,124525,0,1748982130,13862.032891409988,65.7563285100041,53071.94638968001 2025-06-03,20:22:12.000,154,11090021,124285,0,1748982131,13862.032891409988,65.76337764000345,53071.98132528 2025-06-03,20:22:13.000,154,11090039,124285,0,1748982132,13861.938583069998,65.77747590000217,53072.01626088001 2025-06-03,20:22:14.000,154,11089982,124325,0,1748982133,13861.810593180002,65.77042677000281,53072.0581836 2025-06-03,20:22:15.000,154,11090005,124365,0,1748982134,13861.716284839997,65.78452503000153,53072.11408056001 2025-06-03,20:22:16.000,154,11090049,124365,0,1748982135,13861.581558639991,65.79862329000025,53072.142029040006 2025-06-03,20:22:17.000,154,11090011,124605,0,1748982136,13861.473777679996,65.82681980999769,53072.13504192001 2025-06-03,20:22:18.000,154,11089985,124445,0,1748982137,13861.41988719999,65.78452503000153,53072.20491312 2025-06-03,20:22:19.000,154,11090005,124285,0,1748982138,13861.332315169995,65.76337764000345,53072.22587448 2025-06-03,20:22:20.000,154,11090062,124525,0,1748982139,13861.26495207,65.78452503000153,53072.260810080006 2025-06-03,20:22:21.000,154,11089994,124165,0,1748982140,13861.24474314,65.77747590000217,53072.260810080006 2025-06-03,20:22:22.000,154,11090016,124365,0,1748982141,13861.285161,65.74927938000474,53072.27478432 2025-06-03,20:22:23.000,154,11089962,124045,0,1748982142,13861.26495207,65.74927938000474,53072.25382296001 2025-06-03,20:22:24.000,154,11089983,124525,0,1748982143,13861.332315169995,65.76337764000345,53072.29574568 2025-06-03,20:22:25.000,154,11090026,124285,0,1748982144,13861.38620565,65.76337764000345,53072.34465552 2025-06-03,20:22:26.000,154,11089972,124285,0,1748982145,13861.46030505999,65.79862329000025,53072.29574568 2025-06-03,20:22:27.000,154,11090010,124565,0,1748982146,13861.581558639991,65.80567241999961,53072.38657824 2025-06-03,20:22:28.000,154,11090024,124285,0,1748982147,13861.689339600001,65.84091807000368,53072.40055248001 2025-06-03,20:22:29.000,154,11090017,124525,0,1748982148,13861.770175320002,65.86206546000176,53072.43548808 2025-06-03,20:22:30.000,154,11089986,124645,0,1748982149,13861.803856869992,65.8902619799992,53072.49138504 2025-06-03,20:22:31.000,154,11090023,124125,0,1748982150,13861.803856869992,65.93255676000263,53072.55426912 2025-06-03,20:22:32.000,154,11089993,124325,0,1748982151,13861.803856869992,65.94665502000134,53072.575230480004 2025-06-03,20:22:33.000,154,11089991,124285,0,1748982152,13861.736493769997,66.04534283999965,53072.49837216001 2025-06-03,20:22:34.000,154,11090020,124205,0,1748982153,13861.696075909997,66.10878501000116,53072.5822176 2025-06-03,20:22:35.000,154,11089949,124365,0,1748982154,13861.662394359992,66.20747282999946,53072.63112744 2025-06-03,20:22:36.000,154,11089952,124165,0,1748982155,13861.574822329996,66.32025891000376,53072.645101680006 2025-06-03,20:22:37.000,154,11089993,124365,0,1748982156,13861.514195539996,66.38370107999799,53072.645101680006 2025-06-03,20:22:38.000,154,11090010,124245,0,1748982157,13861.39967826999,66.53878193999844,53072.66606304001 2025-06-03,20:22:39.000,154,11089983,124285,0,1748982158,13861.352524099995,66.60927323999931,53072.70099864 2025-06-03,20:22:40.000,154,11090010,124365,0,1748982159,13861.31884254999,66.6586171500021,53072.70798576 2025-06-03,20:22:41.000,154,11089956,124325,0,1748982160,13861.332315169995,66.75025584000105,53072.645101680006 2025-06-03,20:22:42.000,154,11089973,124005,0,1748982161,13861.413150889995,66.7573049700004,53072.694011520005 2025-06-03,20:22:43.000,154,11089950,124245,0,1748982162,13861.514195539996,66.8066488800032,53072.71497288001 2025-06-03,20:22:44.000,154,11089958,124005,0,1748982163,13861.642185429992,66.8066488800032,53072.742921360004 2025-06-03,20:22:45.000,154,11089944,124005,0,1748982164,13861.790384250002,66.82074714000191,53072.763882720006 2025-06-03,20:22:46.000,154,11090025,124205,0,1748982165,13861.904901519993,66.79255062000448,53072.77785696 2025-06-03,20:22:47.000,154,11089962,124285,0,1748982166,13862.005946169993,66.75025584000105,53072.742921360004 2025-06-03,20:22:48.000,154,11090008,124125,0,1748982167,13862.133936059989,66.75025584000105,53072.72894712 2025-06-03,20:22:49.000,154,11089959,124285,0,1748982168,13862.160881299998,66.68681366999954,53072.763882720006 2025-06-03,20:22:50.000,154,11089977,124325,0,1748982169,13862.194562849989,66.60927323999931,53072.75689560001 2025-06-03,20:22:51.000,154,11089983,124365,0,1748982170,13862.133936059989,66.58812585000123,53072.75689560001 2025-06-03,20:22:52.000,154,11090005,124125,0,1748982171,13862.113727129989,66.59517498000059,53072.812792560006 2025-06-03,20:22:53.000,154,11089944,124365,0,1748982172,13861.958791999998,66.56697846000316,53072.74990848 2025-06-03,20:22:54.000,154,11089928,124405,0,1748982173,13861.898165209997,66.56697846000316,53072.83375392001 2025-06-03,20:22:55.000,154,11090027,125125,0,1748982174,13861.776911629997,66.5599293300038,53072.83375392001 2025-06-03,20:22:56.000,154,11089965,124685,0,1748982175,13861.655658049996,66.59517498000059,53072.812792560006 2025-06-03,20:22:57.000,154,11089973,124925,0,1748982176,13861.554613399996,66.60222410999995,53072.84074104 2025-06-03,20:22:58.000,154,11090024,124245,0,1748982177,13861.514195539996,66.63042063000466,53072.83375392001 2025-06-03,20:22:59.000,154,11089961,124245,0,1748982178,13861.500722919991,66.64451889000338,53072.78484408001 2025-06-03,20:23:00.000,154,11090033,124005,0,1748982179,13861.561349709991,66.71501019000425,53072.763882720006 2025-06-03,20:23:01.000,154,11090000,124005,0,1748982180,13861.709548530001,66.70796106000489,53072.72196 2025-06-03,20:23:02.000,154,11089961,124405,0,1748982181,13861.898165209997,66.70796106000489,53072.75689560001 2025-06-03,20:23:03.000,154,11089946,124325,0,1748982182,13862.140672369998,66.73615758000233,53072.74990848 2025-06-03,20:23:04.000,154,11089938,124165,0,1748982183,13862.42359739,66.70091192999826,53072.70798576 2025-06-03,20:23:05.000,154,11090015,124165,0,1748982184,13862.70652241,66.65156802000274,53072.70099864 2025-06-03,20:23:06.000,154,11089982,124165,0,1748982185,13862.989447430002,66.63042063000466,53072.67305016 2025-06-03,20:23:07.000,154,11089997,123885,0,1748982186,13863.171327800002,66.63746976000402,53072.68003728 2025-06-03,20:23:08.000,154,11089962,124085,0,1748982187,13863.373417099989,66.58812585000123,53072.66606304001 2025-06-03,20:23:09.000,154,11089970,123925,0,1748982188,13863.548561159994,66.60927323999931,53072.694011520005 2025-06-03,20:23:10.000,154,11089997,123925,0,1748982189,13863.71696890999,66.62337149999803,53072.71497288001 2025-06-03,20:23:11.000,154,11089922,123805,0,1748982190,13863.851695109995,66.63042063000466,53072.742921360004 2025-06-03,20:23:12.000,154,11089961,124085,0,1748982191,13864.013366549996,66.67976454000018,53072.763882720006 2025-06-03,20:23:13.000,154,11089925,123965,0,1748982192,13864.067257030001,66.68681366999954,53072.77785696 2025-06-03,20:23:14.000,154,11089965,124005,0,1748982193,13864.154829059997,66.64451889000338,53072.80580544001 2025-06-03,20:23:15.000,154,11089991,123844,0,1748982194,13864.181774299992,66.64451889000338,53072.812792560006 2025-06-03,20:23:16.000,154,11090041,123805,0,1748982195,13864.181774299992,66.57402759000252,53072.861702400005 2025-06-03,20:23:17.000,154,11090030,123844,0,1748982196,13864.168301680002,66.47533977000421,53072.87567664 2025-06-03,20:23:18.000,154,11090008,123925,0,1748982197,13864.073993339996,66.37665194999863,53072.90362512001 2025-06-03,20:23:19.000,154,11090015,123965,0,1748982198,13863.993157619996,66.2991115199984,53072.93856072 2025-06-03,20:23:20.000,154,11090003,124085,0,1748982199,13863.811277249995,66.24271848000353,53072.896638 2025-06-03,20:23:21.000,154,11090008,123805,0,1748982200,13863.72370522,66.2004237000001,53072.9665092 2025-06-03,20:23:22.000,154,11089996,124125,0,1748982201,13863.59571532999,66.15812892000395,53072.90362512001 2025-06-03,20:23:23.000,154,11090024,123485,0,1748982202,13863.55529746999,66.14403065999795,53072.91759936 2025-06-03,20:23:24.000,154,11090046,123844,0,1748982203,13863.53508853999,66.15812892000395,53072.910612240004 2025-06-03,20:23:25.000,154,11089989,124005,0,1748982204,13863.60245164,66.21452195999882,53072.93856072 2025-06-03,20:23:26.000,154,11089974,123805,0,1748982205,13863.65634211999,66.33435717000248,53072.92458648001 2025-06-03,20:23:27.000,154,11090020,123645,0,1748982206,13863.81801355999,66.39075021000463,53072.87567664 2025-06-03,20:23:28.000,154,11090007,123645,0,1748982207,13864.094202269996,66.48238890000357,53072.910612240004 2025-06-03,20:23:29.000,154,11089959,123925,0,1748982208,13864.350182050002,66.55288020000444,53072.92458648001 2025-06-03,20:23:30.000,154,11089970,123725,0,1748982209,13864.633107069989,66.63746976000402,53072.94554784 2025-06-03,20:23:31.000,154,11090021,123765,0,1748982210,13864.87561422999,66.66566628000146,53072.931573600006 2025-06-03,20:23:32.000,154,11089969,123805,0,1748982211,13865.158539249991,66.67271541000082,53072.980483440006 2025-06-03,20:23:33.000,154,11090014,123925,0,1748982212,13865.306738070001,66.63746976000402,53072.97349632001 2025-06-03,20:23:34.000,154,11089988,123965,0,1748982213,13865.347155930001,66.61632236999867,53072.980483440006 2025-06-03,20:23:35.000,154,11089982,123565,0,1748982214,13865.387573790002,66.51058542000101,53073.029393280005 2025-06-03,20:23:36.000,154,11090014,123805,0,1748982215,13865.225902350001,66.45419237999886,53073.1062516 2025-06-03,20:23:37.000,154,11089994,123525,0,1748982216,13865.091176149996,66.35550456000055,53073.12022584001 2025-06-03,20:23:38.000,154,11089959,123485,0,1748982217,13864.86214161,66.22157108999818,53073.12022584001 2025-06-03,20:23:39.000,154,11089969,123685,0,1748982218,13864.559007659998,66.19337457000074,53073.22503264 2025-06-03,20:23:40.000,154,11089963,123485,0,1748982219,13864.309764190002,66.12288326999987,53073.20407128 2025-06-03,20:23:41.000,154,11089989,123685,0,1748982220,13864.114411199997,66.05239196999901,53073.197084160005 2025-06-03,20:23:42.000,154,11089978,123645,0,1748982221,13863.939267139991,65.98190066999814,53073.245994000004 2025-06-03,20:23:43.000,154,11089981,123844,0,1748982222,13863.85843141999,65.91845850000391,53073.21804552001 2025-06-03,20:23:44.000,154,11089982,123445,0,1748982223,13863.851695109995,65.8902619799992,53073.2110584 2025-06-03,20:23:45.000,154,11090034,123565,0,1748982224,13863.959476069991,65.81977067999833,53073.148174320006 2025-06-03,20:23:46.000,154,11089962,123645,0,1748982225,13864.107674890001,65.78452503000153,53073.16214856 2025-06-03,20:23:47.000,154,11089959,124805,0,1748982226,13864.242401089992,65.72813198999938,53073.11323872 2025-06-03,20:23:48.000,154,11089937,124085,0,1748982227,13864.437754079998,65.71403373000066,53073.09227736001 2025-06-03,20:23:49.000,154,11089935,124005,0,1748982228,13864.572480279989,65.71403373000066,53073.14118720001 2025-06-03,20:23:50.000,154,11089995,123365,0,1748982229,13864.69373385999,65.7422302499981,53073.148174320006 2025-06-03,20:23:51.000,154,11089981,123605,0,1748982230,13864.788042199994,65.76337764000345,53073.1761228 2025-06-03,20:23:52.000,154,11089980,123525,0,1748982231,13864.86214161,65.71403373000066,53073.1761228 2025-06-03,20:23:53.000,154,11089985,123085,0,1748982232,13864.97665887999,65.78452503000153,53073.16214856 2025-06-03,20:23:54.000,154,11090013,123605,0,1748982233,13864.969922569995,65.81977067999833,53073.21804552001 2025-06-03,20:23:55.000,154,11089999,123605,0,1748982234,13864.91603208999,65.8550163300024,53073.21804552001 2025-06-03,20:23:56.000,154,11089959,123605,0,1748982235,13864.86214161,65.89731110999855,53073.18310992 2025-06-03,20:23:57.000,154,11090031,123205,0,1748982236,13864.79477850999,65.8550163300024,53073.20407128 2025-06-03,20:23:58.000,154,11089965,123405,0,1748982237,13864.747624339994,65.84796720000304,53073.22503264 2025-06-03,20:23:59.000,154,11090018,123445,0,1748982238,13864.75436064999,65.79862329000025,53073.197084160005 2025-06-03,20:24:00.000,154,11089971,123285,0,1748982239,13864.73415171999,65.77042677000281,53073.14118720001 2025-06-03,20:24:01.000,154,11090014,123485,0,1748982240,13864.76109696,65.67173895000451,53073.2110584 2025-06-03,20:24:02.000,154,11090041,123605,0,1748982241,13864.727415409994,65.55895287000021,53073.1761228 2025-06-03,20:24:03.000,154,11089978,123285,0,1748982242,13864.71394278999,65.46731418000127,53073.30189096 2025-06-03,20:24:04.000,154,11090017,123365,0,1748982243,13864.747624339994,65.37567549000232,53073.21804552001 2025-06-03,20:24:05.000,154,11090030,123725,0,1748982244,13864.78130589,65.26993854000466,53073.21804552001 2025-06-03,20:24:06.000,154,11090033,123325,0,1748982245,13864.77456957999,65.19239811000443,53073.2110584 2025-06-03,20:24:07.000,154,11090017,123325,0,1748982246,13864.80151482,65.13600507000228,53073.2110584 2025-06-03,20:24:08.000,154,11089958,123245,0,1748982247,13864.808251129994,65.07961203000013,53073.2110584 2025-06-03,20:24:09.000,154,11089963,123205,0,1748982248,13864.77456957999,65.03731725000398,53073.16214856 2025-06-03,20:24:10.000,154,11090022,123005,0,1748982249,13864.767833269994,65.0514155100027,53073.19009704001 2025-06-03,20:24:11.000,154,11089976,123165,0,1748982250,13864.740888029999,65.07961203000013,53073.13420008 2025-06-03,20:24:12.000,154,11090010,123365,0,1748982251,13864.727415409994,65.15715246000036,53073.127212960004 2025-06-03,20:24:13.000,154,11090017,123485,0,1748982252,13864.788042199994,65.25584027999867,53073.12022584001 2025-06-03,20:24:14.000,154,11089964,123285,0,1748982253,13864.83519636999,65.37567549000232,53073.05734176 2025-06-03,20:24:15.000,154,11090017,123005,0,1748982254,13864.889086849995,65.4955106999987,53073.0363804 2025-06-03,20:24:16.000,154,11090020,123365,0,1748982255,13865.010340429995,65.69288634000259,53073.029393280005 2025-06-03,20:24:17.000,154,11089999,123045,0,1748982256,13865.151802939996,65.78452503000153,53073.00144480001 2025-06-03,20:24:18.000,154,11089938,123405,0,1748982257,13865.367364860002,65.98894980000478,53073.05734176 2025-06-03,20:24:19.000,154,11090022,123045,0,1748982258,13865.576190469998,66.09468675000244,53073.06432888 2025-06-03,20:24:20.000,154,11090030,123405,0,1748982259,13865.805225009994,66.22157108999818,53073.12022584001 2025-06-03,20:24:21.000,154,11090023,123245,0,1748982260,13866.000578,66.24976761000289,53073.16214856 2025-06-03,20:24:22.000,154,11089969,123205,0,1748982261,13866.14204051,66.24976761000289,53073.09227736001 2025-06-03,20:24:23.000,154,11089996,123085,0,1748982262,13866.229612539995,66.25681674000225,53073.15516144 2025-06-03,20:24:24.000,154,11089996,123045,0,1748982263,13866.27676670999,66.19337457000074,53073.19009704001 2025-06-03,20:24:25.000,154,11090015,122965,0,1748982264,13866.19593098999,66.12288326999987,53073.245994000004 2025-06-03,20:24:26.000,154,11089990,123045,0,1748982265,13866.000578,65.96075328000006,53073.21804552001 2025-06-03,20:24:27.000,154,11090041,122925,0,1748982266,13865.724389289993,65.81977067999833,53073.245994000004 2025-06-03,20:24:28.000,154,11090001,123165,0,1748982267,13865.353892239997,65.608296780003,53073.266955360006 2025-06-03,20:24:29.000,154,11090018,123045,0,1748982268,13864.98339519,65.41092113999912,53073.245994000004 2025-06-03,20:24:30.000,154,11089999,123205,0,1748982269,13864.572480279989,65.27698767000402,53073.25996824001 2025-06-03,20:24:31.000,154,11090017,122925,0,1748982270,13864.154829059997,65.07961203000013,53073.22503264 2025-06-03,20:24:32.000,154,11090017,123045,0,1748982271,13863.939267139991,64.97387508000247,53073.20407128 2025-06-03,20:24:33.000,154,11089981,123005,0,1748982272,13863.73717783999,64.85403986999881,53073.19009704001 2025-06-03,20:24:34.000,154,11089977,123005,0,1748982273,13863.61592425999,64.85403986999881,53073.16214856 2025-06-03,20:24:35.000,154,11089983,123445,0,1748982274,13863.690023669995,64.8399416100001,53073.08529024 2025-06-03,20:24:36.000,154,11089975,124125,0,1748982275,13863.87864034999,64.91748204000032,53073.04336752 2025-06-03,20:24:37.000,154,11090069,123765,0,1748982276,13864.100938579992,65.04436638000334,53072.959522080004 2025-06-03,20:24:38.000,154,11089968,123805,0,1748982277,13864.363654669993,65.14305420000164,53072.92458648001 2025-06-03,20:24:39.000,154,11090019,123365,0,1748982278,13864.71394278999,65.2487911499993,53072.896638 2025-06-03,20:24:40.000,154,11089974,123245,0,1748982279,13865.07770352999,65.37567549000232,53072.84074104 2025-06-03,20:24:41.000,154,11090002,123165,0,1748982280,13865.387573790002,65.5448546100015,53072.8267668 2025-06-03,20:24:42.000,154,11089976,123245,0,1748982281,13865.737861909998,65.6435424299998,53072.791831200004 2025-06-03,20:24:43.000,154,11089974,123205,0,1748982282,13866.088150029995,65.69288634000259,53072.77086984 2025-06-03,20:24:44.000,154,11089997,123005,0,1748982283,13866.350866119996,65.72813198999938,53072.79881832 2025-06-03,20:24:45.000,154,11090008,123205,0,1748982284,13866.579900659992,65.67173895000451,53072.8267668 2025-06-03,20:24:46.000,154,11090038,123165,0,1748982285,13866.755044719997,65.58714938999765,53072.861702400005 2025-06-03,20:24:47.000,154,11090045,123285,0,1748982286,13866.808935200002,65.43206853000447,53072.896638 2025-06-03,20:24:48.000,154,11089981,123165,0,1748982287,13866.903243539993,65.2487911499993,53072.93856072 2025-06-03,20:24:49.000,154,11089969,123245,0,1748982288,13866.835880439998,65.03731725000398,53072.95253496001 2025-06-03,20:24:50.000,154,11090028,123045,0,1748982289,13866.660736379992,64.82584335000138,53072.9665092 2025-06-03,20:24:51.000,154,11089996,122845,0,1748982290,13866.478856009991,64.5932220600007,53073.1062516 2025-06-03,20:24:52.000,154,11089990,123645,0,1748982291,13866.28350302,64.33945338000194,53073.078303120004 2025-06-03,20:24:53.000,154,11090019,123325,0,1748982292,13866.128567889995,64.16322513000341,53073.148174320006 2025-06-03,20:24:54.000,154,11089986,123565,0,1748982293,13866.047732169995,63.99404601000424,53073.12022584001 2025-06-03,20:24:55.000,154,11089978,123365,0,1748982294,13865.93321489999,63.916505580004014,53073.11323872 2025-06-03,20:24:56.000,154,11089984,123045,0,1748982295,13865.919742279999,63.90240731999802,53073.12022584001 2025-06-03,20:24:57.000,154,11089959,123245,0,1748982296,13865.987105379994,63.979947749998246,53073.099264480006 2025-06-03,20:24:58.000,154,11090014,123405,0,1748982297,13866.11509526999,64.07158644000447,53073.09227736001 2025-06-03,20:24:59.000,154,11089998,123405,0,1748982298,13866.310448259996,64.1984707800002,53073.1062516 2025-06-03,20:25:00.000,154,11090011,123285,0,1748982299,13866.559691729992,64.40994468000281,53073.099264480006 2025-06-03,20:25:01.000,154,11089976,123565,0,1748982300,13866.889770919988,64.55092728000454,53073.06432888 2025-06-03,20:25:02.000,154,11090001,123525,0,1748982301,13867.246795349994,64.71305727000436,53073.00843192 2025-06-03,20:25:03.000,154,11089995,123605,0,1748982302,13867.657710259991,64.86813813000481,53073.04336752 2025-06-03,20:25:04.000,154,11090022,123365,0,1748982303,13868.075361479998,65.00912072999927,53073.0363804 2025-06-03,20:25:05.000,154,11089962,123405,0,1748982304,13868.567112109995,65.0866611599995,53073.07131600001 2025-06-03,20:25:06.000,154,11089998,123405,0,1748982305,13868.998235949992,65.1853489799978,53073.12022584001 2025-06-03,20:25:07.000,154,11090017,123245,0,1748982306,13869.388941929989,65.23469289000059,53073.2110584 2025-06-03,20:25:08.000,154,11089984,123205,0,1748982307,13869.745966359995,65.32633157999953,53073.22503264 2025-06-03,20:25:09.000,154,11090019,122885,0,1748982308,13870.096254479991,65.3615772300036,53073.25996824001 2025-06-03,20:25:10.000,154,11090046,123005,0,1748982309,13870.365706880002,65.34042983999825,53073.33682656001 2025-06-03,20:25:11.000,154,11089992,123085,0,1748982310,13870.534114629998,65.25584027999867,53073.39272352 2025-06-03,20:25:12.000,154,11090007,123685,0,1748982311,13870.715994999999,65.15715246000036,53073.50451744001 2025-06-03,20:25:13.000,154,11090004,123445,0,1748982312,13870.843984889994,65.00207159999991,53073.60932424 2025-06-03,20:25:14.000,154,11090003,123445,0,1748982313,13870.85745751,64.79764683000394,53073.68618256 2025-06-03,20:25:15.000,154,11089987,123844,0,1748982314,13870.79009440999,64.61436944999878,53073.770028000006 2025-06-03,20:25:16.000,154,11089992,124005,0,1748982315,13870.648631899989,64.4451903299996,53073.90278328 2025-06-03,20:25:17.000,154,11090069,123844,0,1748982316,13870.426333670002,64.26896208000107,53073.97964160001 2025-06-03,20:25:18.000,154,11090023,124125,0,1748982317,13870.170353889996,64.11388122000062,53074.04252568 2025-06-03,20:25:19.000,154,11090037,124125,0,1748982318,13869.94131935,63.96584948999953,53074.154319600006 2025-06-03,20:25:20.000,154,11090056,124325,0,1748982319,13869.77964791,63.88125992999994,53074.1892552 2025-06-03,20:25:21.000,154,11090038,124485,0,1748982320,13869.725757429995,63.87421080000058,53074.28008776 2025-06-03,20:25:22.000,154,11090002,124845,0,1748982321,13869.665130639994,63.87421080000058,53074.29406200001 2025-06-03,20:25:23.000,154,11090015,124365,0,1748982322,13869.745966359995,63.93060384000273,53074.34297184001 2025-06-03,20:25:24.000,154,11090040,124285,0,1748982323,13869.79985684,64.0363407900004,53074.39188168001 2025-06-03,20:25:25.000,154,11089962,124325,0,1748982324,13869.97500089999,64.14207773999806,53074.468740000004 2025-06-03,20:25:26.000,154,11090047,124045,0,1748982325,13870.096254479991,64.23371643000428,53074.45476576 2025-06-03,20:25:27.000,154,11090017,124285,0,1748982326,13870.06257293,64.35355164000066,53074.56655968 2025-06-03,20:25:28.000,154,11090029,124605,0,1748982327,13870.102990790001,64.39584642000409,53074.608482400006 2025-06-03,20:25:29.000,154,11090002,125045,0,1748982328,13870.102990790001,64.38879729000473,53074.66437936 2025-06-03,20:25:30.000,154,11090018,123844,0,1748982329,13869.988473519996,64.35355164000066,53074.62944376001 2025-06-03,20:25:31.000,154,11090021,123885,0,1748982330,13870.02215507,64.21256903999893,53074.74822480001 2025-06-03,20:25:32.000,154,11089989,123885,0,1748982331,13870.008682449996,64.06453730999783,53074.76219904 2025-06-03,20:25:33.000,154,11089964,123844,0,1748982332,13869.93458303999,63.82486688999779,53074.86001872 2025-06-03,20:25:34.000,154,11089993,123485,0,1748982333,13869.867219939995,63.627491250001185,53074.825083120006 2025-06-03,20:25:35.000,154,11090014,124005,0,1748982334,13869.745966359995,63.38077170000179,53074.873992960005 2025-06-03,20:25:36.000,154,11090035,123605,0,1748982335,13869.63144908999,63.20454345000326,53074.943864160006 2025-06-03,20:25:37.000,154,11089996,123725,0,1748982336,13869.503459199994,62.97897129000194,53075.00674824 2025-06-03,20:25:38.000,154,11089959,123485,0,1748982337,13869.301369899993,62.767497389999335,53075.06963232 2025-06-03,20:25:39.000,154,11090035,123445,0,1748982338,13869.159907389992,62.65471131000231,53075.090593680005 2025-06-03,20:25:40.000,154,11090018,123365,0,1748982339,13869.011708569997,62.55602349000401,53075.15347776001 2025-06-03,20:25:41.000,154,11089998,123325,0,1748982340,13868.924136540001,62.47143393000442,53075.19540048 2025-06-03,20:25:42.000,154,11089970,123205,0,1748982341,13868.84330082,62.45733566999843,53075.21636184 2025-06-03,20:25:43.000,154,11090035,123285,0,1748982342,13868.769201409996,62.45028653999907,53075.24431032 2025-06-03,20:25:44.000,154,11090006,123125,0,1748982343,13868.68162938,62.56307262000337,53075.167452 2025-06-03,20:25:45.000,154,11089992,122925,0,1748982344,13868.61426627999,62.68290782999975,53075.20238760001 2025-06-03,20:25:46.000,154,11090033,123365,0,1748982345,13868.587321039995,62.85208694999892,53075.209374720005 2025-06-03,20:25:47.000,154,11090021,123165,0,1748982346,13868.5603758,63.01421693999873,53075.167452 2025-06-03,20:25:48.000,154,11089974,123245,0,1748982347,13868.627738899995,63.211592580002616,53075.18841336 2025-06-03,20:25:49.000,154,11090006,123125,0,1748982348,13868.627738899995,63.47241039000073,53075.209374720005 2025-06-03,20:25:50.000,154,11089973,123285,0,1748982349,13868.72204724,63.683884290003334,53075.20238760001 2025-06-03,20:25:51.000,154,11090019,123165,0,1748982350,13868.80288296,63.87421080000058,53075.23033608001 2025-06-03,20:25:52.000,154,11089969,123525,0,1748982351,13868.924136540001,64.02929166000104,53075.20238760001 2025-06-03,20:25:53.000,154,11090034,123525,0,1748982352,13869.004972260002,64.1350286099987,53075.24431032 2025-06-03,20:25:54.000,154,11090010,123605,0,1748982353,13869.065599050002,64.19142165000085,53075.2373232 2025-06-03,20:25:55.000,154,11090044,123165,0,1748982354,13869.173380009997,64.21256903999893,53075.279245920006 2025-06-03,20:25:56.000,154,11089973,123844,0,1748982355,13869.220534179993,64.17027426000277,53075.27225880001 2025-06-03,20:25:57.000,154,11090037,123525,0,1748982356,13869.234006799998,64.0363407900004,53075.258284560005 2025-06-03,20:25:58.000,154,11089974,123844,0,1748982357,13869.240743109993,63.846014280003146,53075.36309136 2025-06-03,20:25:59.000,154,11090031,123844,0,1748982358,13869.146434770002,63.571098209999036,53075.34911712001 2025-06-03,20:26:00.000,154,11089989,123645,0,1748982359,13869.031917499997,63.25388735999877,53075.38405272 2025-06-03,20:26:01.000,154,11090013,123725,0,1748982360,13868.971290709997,62.84503781999956,53075.39802696001 2025-06-03,20:26:02.000,154,11089986,123805,0,1748982361,13868.769201409996,62.42913915000099,53075.43296256 2025-06-03,20:26:03.000,154,11090007,124005,0,1748982362,13868.60079366,62.02733874000114,53075.377065600005 2025-06-03,20:26:04.000,154,11090020,124045,0,1748982363,13868.486276389995,61.63258746000065,53075.39802696001 2025-06-03,20:26:05.000,154,11090029,123765,0,1748982364,13868.365022809994,61.28718009000295,53075.37007848001 2025-06-03,20:26:06.000,154,11089988,124205,0,1748982365,13868.243769229994,60.99816576000012,53075.45392392 2025-06-03,20:26:07.000,154,11090021,123925,0,1748982366,13868.149460889988,60.80783925000287,53075.39802696001 2025-06-03,20:26:08.000,154,11089986,124005,0,1748982367,13868.041679929993,60.680954909999855,53075.44693680001 2025-06-03,20:26:09.000,154,11090027,123805,0,1748982368,13868.055152549998,60.624561869997706,53075.38405272 2025-06-03,20:26:10.000,154,11089956,124325,0,1748982369,13868.048416240003,60.737347950002004,53075.39103984 2025-06-03,20:26:11.000,154,11089979,124285,0,1748982370,13868.149460889988,60.84308489999967,53075.4120012 2025-06-03,20:26:12.000,154,11090019,124325,0,1748982371,13868.277450779999,60.99111663000076,53075.33514288 2025-06-03,20:26:13.000,154,11090008,124365,0,1748982372,13868.51322162999,61.20259053000336,53075.34213 2025-06-03,20:26:14.000,154,11090037,124365,0,1748982373,13868.69510199999,61.37881878000189,53075.28623304 2025-06-03,20:26:15.000,154,11089981,124645,0,1748982374,13868.917400229991,61.56914528999914,53075.36309136 2025-06-03,20:26:16.000,154,11090021,124485,0,1748982375,13869.038653809992,61.766520930003026,53075.34911712001 2025-06-03,20:26:17.000,154,11090052,125285,0,1748982376,13869.180116319993,61.9357000500022,53075.34911712001 2025-06-03,20:26:18.000,154,11090017,125085,0,1748982377,13869.085807980002,61.97799482999835,53075.33514288 2025-06-03,20:26:19.000,154,11089970,124325,0,1748982378,13868.903927610001,61.992093090004346,53075.307194400004 2025-06-03,20:26:20.000,154,11089994,124125,0,1748982379,13868.64121152,61.942749180001556,53075.27225880001 2025-06-03,20:26:21.000,154,11090001,124165,0,1748982380,13868.277450779999,61.81586483999854,53075.35610424 2025-06-03,20:26:22.000,154,11090037,124285,0,1748982381,13867.886744800002,61.63963659000001,53075.328155760006 2025-06-03,20:26:23.000,154,11090065,124125,0,1748982382,13867.43541202999,61.43521182000404,53075.307194400004 2025-06-03,20:26:24.000,154,11090015,124325,0,1748982383,13867.058178669999,61.20259053000336,53075.26527168 2025-06-03,20:26:25.000,154,11089975,124165,0,1748982384,13866.761781029993,60.92767445999925,53075.27225880001 2025-06-03,20:26:26.000,154,11090019,124125,0,1748982385,13866.654000069997,60.71620056000393,53075.209374720005 2025-06-03,20:26:27.000,154,11090061,124165,0,1748982386,13866.579900659992,60.53997230999812,53075.14649064 2025-06-03,20:26:28.000,154,11089982,124165,0,1748982387,13866.748308410002,60.43423536000046,53075.139503520004 2025-06-03,20:26:29.000,154,11090018,123965,0,1748982388,13866.943661399993,60.37079318999895,53075.160464880006 2025-06-03,20:26:30.000,154,11090032,123725,0,1748982389,13867.21985011,60.328498410002794,53075.090593680005 2025-06-03,20:26:31.000,154,11090041,123685,0,1748982390,13867.51624774999,60.42013710000174,53075.041683840005 2025-06-03,20:26:32.000,154,11090012,123765,0,1748982391,13867.805909080002,60.5258740499994,53074.98578688001 2025-06-03,20:26:33.000,154,11089980,123885,0,1748982392,13868.102306719993,60.65980752000178,53075.05565808 2025-06-03,20:26:34.000,154,11090022,123925,0,1748982393,13868.290923399989,60.76554446999944,53075.01373536001 2025-06-03,20:26:35.000,154,11090036,123685,0,1748982394,13868.39870436,60.82898664000095,53075.041683840005 2025-06-03,20:26:36.000,154,11089973,123645,0,1748982395,13868.358286499999,60.850134029999026,53075.041683840005 2025-06-03,20:26:37.000,154,11089981,123325,0,1748982396,13868.216823989998,60.850134029999026,53075.111555040006 2025-06-03,20:26:38.000,154,11090049,123605,0,1748982397,13867.940635279992,60.75849534000008,53075.13251640001 2025-06-03,20:26:39.000,154,11090013,123085,0,1748982398,13867.644237640001,60.64570926000306,53075.14649064 2025-06-03,20:26:40.000,154,11089996,123205,0,1748982399,13867.2804769,60.51882492000004,53075.139503520004 2025-06-03,20:26:41.000,154,11090021,123125,0,1748982400,13866.909979849988,60.3919405800043,53075.15347776001 2025-06-03,20:26:42.000,154,11090034,122965,0,1748982401,13866.573164349997,60.30030188999808,53075.15347776001 2025-06-03,20:26:43.000,154,11089987,123165,0,1748982402,13866.27676670999,60.20866319999914,53075.15347776001 2025-06-03,20:26:44.000,154,11090050,123205,0,1748982403,13866.07467740999,60.145221030004905,53075.14649064 2025-06-03,20:26:45.000,154,11090016,123405,0,1748982404,13865.91300596999,60.102926250001474,53075.10456792001 2025-06-03,20:26:46.000,154,11090026,123365,0,1748982405,13865.811961319989,60.152270160004264,53075.15347776001 2025-06-03,20:26:47.000,154,11089994,123445,0,1748982406,13865.717652979998,60.102926250001474,53075.167452 2025-06-03,20:26:48.000,154,11090031,123365,0,1748982407,13865.690707739988,60.10997538000083,53075.111555040006 2025-06-03,20:26:49.000,154,11090015,123285,0,1748982408,13865.704180359993,60.15931929000362,53075.13251640001 2025-06-03,20:26:50.000,154,11089977,123245,0,1748982409,13865.744598219993,60.18751581000106,53075.111555040006 2025-06-03,20:26:51.000,154,11089991,123365,0,1748982410,13865.791752389989,60.24390885000321,53075.041683840005 2025-06-03,20:26:52.000,154,11090037,123085,0,1748982411,13865.785016079994,60.24390885000321,53075.07661944 2025-06-03,20:26:53.000,154,11090077,123365,0,1748982412,13865.798488699998,60.279154500000004,53075.05565808 2025-06-03,20:26:54.000,154,11090001,123485,0,1748982413,13865.778279769998,60.279154500000004,53075.03469672001 2025-06-03,20:26:55.000,154,11089996,123325,0,1748982414,13865.758070839998,60.22981059000449,53075.05565808 2025-06-03,20:26:56.000,154,11090027,123365,0,1748982415,13865.704180359993,60.10997538000083,53075.03469672001 2025-06-03,20:26:57.000,154,11089974,122885,0,1748982416,13865.609872020003,59.99718930000381,53075.02072248 2025-06-03,20:26:58.000,154,11090031,123245,0,1748982417,13865.448200580002,59.77161714000249,53075.01373536001 2025-06-03,20:26:59.000,154,11090064,123045,0,1748982418,13865.279792829991,59.57424149999861,53075.04867096 2025-06-03,20:27:00.000,154,11090043,123165,0,1748982419,13865.07770352999,59.34866934000456,53074.98578688001 2025-06-03,20:27:01.000,154,11089980,123445,0,1748982420,13864.84193268,59.11604805000388,53074.98578688001 2025-06-03,20:27:02.000,154,11089989,123405,0,1748982421,13864.559007659998,58.93277066999872,53074.99976112 2025-06-03,20:27:03.000,154,11090064,123245,0,1748982422,13864.276082639997,58.7847389400049,53074.992774000006 2025-06-03,20:27:04.000,154,11089994,123485,0,1748982423,13863.972948689996,58.69310024999868,53074.99976112 2025-06-03,20:27:05.000,154,11090038,123605,0,1748982424,13863.74391415,58.650805470002524,53074.96482552001 2025-06-03,20:27:06.000,154,11089995,124005,0,1748982425,13863.447516509994,58.67900198999996,53074.96482552001 2025-06-03,20:27:07.000,154,11089967,123965,0,1748982426,13863.238690899998,58.72834590000275,53074.8879672 2025-06-03,20:27:08.000,154,11090023,124285,0,1748982427,13862.996183739997,58.819984590001695,53074.8530316 2025-06-03,20:27:09.000,154,11090029,124485,0,1748982428,13862.847984920001,58.93277066999872,53074.8530316 2025-06-03,20:27:10.000,154,11090031,125045,0,1748982429,13862.780621819991,59.0314584900043,53074.8530316 2025-06-03,20:27:11.000,154,11089970,125285,0,1748982430,13862.794094439996,59.13719544000196,53074.84604448001 2025-06-03,20:27:12.000,154,11090002,124965,0,1748982431,13862.841248609991,59.24293238999962,53074.7831604 2025-06-03,20:27:13.000,154,11090024,124165,0,1748982432,13862.908611710001,59.32752194999921,53074.76219904 2025-06-03,20:27:14.000,154,11090029,124005,0,1748982433,13862.969238500002,59.36981673000264,53074.74123768 2025-06-03,20:27:15.000,154,11090031,123765,0,1748982434,13862.969238500002,59.31342369000049,53074.643418 2025-06-03,20:27:16.000,154,11089971,123965,0,1748982435,13862.942293259992,59.31342369000049,53074.67835360001 2025-06-03,20:27:17.000,154,11090022,124085,0,1748982436,13862.814303369996,59.2640797799977,53074.65040512001 2025-06-03,20:27:18.000,154,11089975,123925,0,1748982437,13862.59874144999,59.221785000001546,53074.657392240006 2025-06-03,20:27:19.000,154,11090049,123925,0,1748982438,13862.302343809999,59.14424457000132,53074.587521040005 2025-06-03,20:27:20.000,154,11090039,123685,0,1748982439,13861.979000929998,59.20063761000347,53074.56655968 2025-06-03,20:27:21.000,154,11089983,123685,0,1748982440,13861.682603289992,59.2640797799977,53074.56655968 2025-06-03,20:27:22.000,154,11090015,124085,0,1748982441,13861.453568749996,59.221785000001546,53074.47572712 2025-06-03,20:27:23.000,154,11089985,123565,0,1748982442,13861.30536993,59.25703064999834,53074.489701360006 2025-06-03,20:27:24.000,154,11090036,123485,0,1748982443,13861.231270519995,59.34866934000456,53074.39188168001 2025-06-03,20:27:25.000,154,11090036,123005,0,1748982444,13861.29863361999,59.412111509998795,53074.38489456 2025-06-03,20:27:26.000,154,11090076,123365,0,1748982445,13861.372733029995,59.468504550000944,53074.30803624 2025-06-03,20:27:27.000,154,11090059,123205,0,1748982446,13861.541140779991,59.53194672000245,53074.22419080001 2025-06-03,20:27:28.000,154,11090000,123045,0,1748982447,13861.824065799992,59.59538889000396,53074.16829384 2025-06-03,20:27:29.000,154,11090006,123485,0,1748982448,13862.154144989989,59.75751888000377,53074.105409760006 2025-06-03,20:27:30.000,154,11090000,123725,0,1748982449,13862.470751559995,59.89850147999823,53074.035538560005 2025-06-03,20:27:31.000,154,11090024,123805,0,1748982450,13862.841248609991,60.046533209999325,53074.02855144001 2025-06-03,20:27:32.000,154,11089996,123645,0,1748982451,13863.151118870002,60.222761459997855,53074.00060296 2025-06-03,20:27:33.000,154,11090032,123925,0,1748982452,13863.481198059999,60.314400150004076,53073.97265448 2025-06-03,20:27:34.000,154,11090034,124325,0,1748982453,13863.78433201,60.46948101000453,53073.916757520004 2025-06-03,20:27:35.000,154,11089986,124805,0,1748982454,13864.040311789991,60.61046360999899,53073.90278328 2025-06-03,20:27:36.000,154,11089988,124685,0,1748982455,13864.289555260002,60.723249690003286,53073.89579616 2025-06-03,20:27:37.000,154,11090048,124325,0,1748982456,13864.538798729998,60.850134029999026,53073.90278328 2025-06-03,20:27:38.000,154,11089999,123965,0,1748982457,13864.727415409994,60.99111663000076,53073.88182192 2025-06-03,20:27:39.000,154,11090053,123525,0,1748982458,13864.909295779995,61.11800097000378,53073.90977040001 2025-06-03,20:27:40.000,154,11090004,123485,0,1748982459,13864.96318626,61.20963966000272,53073.86086056001 2025-06-03,20:27:41.000,154,11090029,123005,0,1748982460,13865.04402198,61.29422922000231,53073.89579616 2025-06-03,20:27:42.000,154,11089972,122725,0,1748982461,13864.99686780999,61.357671390003816,53073.867847680005 2025-06-03,20:27:43.000,154,11090023,123165,0,1748982462,13864.95644994999,61.42111355999805,53073.82592496 2025-06-03,20:27:44.000,154,11089995,123165,0,1748982463,13864.82172375,61.41406442999869,53073.867847680005 2025-06-03,20:27:45.000,154,11089979,123605,0,1748982464,13864.700470169999,61.37881878000189,53073.90977040001 2025-06-03,20:27:46.000,154,11090063,123725,0,1748982465,13864.518589799998,61.30127835000167,53073.86086056001 2025-06-03,20:27:47.000,154,11089984,124005,0,1748982466,13864.383863599993,61.125050100003136,53073.95169312 2025-06-03,20:27:48.000,154,11090032,124125,0,1748982467,13864.262610019992,60.962920110003324,53073.92374464 2025-06-03,20:27:49.000,154,11090029,124205,0,1748982468,13864.114411199997,60.80783925000287,53073.95169312 2025-06-03,20:27:50.000,154,11090010,124525,0,1748982469,13863.972948689996,60.58931622000091,53073.93073176001 2025-06-03,20:27:51.000,154,11090019,124805,0,1748982470,13863.81801355999,60.37079318999895,53073.93073176001 2025-06-03,20:27:52.000,154,11090096,124525,0,1748982471,13863.710232599995,60.13112276999891,53073.916757520004 2025-06-03,20:27:53.000,154,11090015,124525,0,1748982472,13863.68328736,59.9337471300023,53073.90278328 2025-06-03,20:27:54.000,154,11089993,124325,0,1748982473,13863.63613318999,59.79276453000057,53073.916757520004 2025-06-03,20:27:55.000,154,11090038,124325,0,1748982474,13863.609187949995,59.65883105999819,53073.86086056001 2025-06-03,20:27:56.000,154,11090014,124405,0,1748982475,13863.6428695,59.52489759000309,53073.818937840006 2025-06-03,20:27:57.000,154,11090055,124325,0,1748982476,13863.71696890999,59.4755536800003,53073.77701512 2025-06-03,20:27:58.000,154,11089980,124325,0,1748982477,13863.892112969996,59.39096412000072,53073.79098936001 2025-06-03,20:27:59.000,154,11090065,124165,0,1748982478,13864.087465960001,59.38391499000136,53073.72810528 2025-06-03,20:28:00.000,154,11090021,124205,0,1748982479,13864.303027879992,59.419160639998154,53073.70714392 2025-06-03,20:28:01.000,154,11090015,124605,0,1748982480,13864.579216589998,59.48260280999966,53073.700156800005 2025-06-03,20:28:02.000,154,11090075,124245,0,1748982481,13864.79477850999,59.637683670000115,53073.63727272 2025-06-03,20:28:03.000,154,11089996,124485,0,1748982482,13865.04402198,59.76456801000313,53073.602337120006 2025-06-03,20:28:04.000,154,11090014,123685,0,1748982483,13865.266320210001,59.94079626000166,53073.64425984001 2025-06-03,20:28:05.000,154,11090000,123925,0,1748982484,13865.502091059992,60.17341755000234,53073.6652212 2025-06-03,20:28:06.000,154,11090056,123285,0,1748982485,13865.751334529989,60.41308797000238,53073.71413104 2025-06-03,20:28:07.000,154,11090029,123165,0,1748982486,13865.886060729994,60.673905780000496,53073.76304088001 2025-06-03,20:28:08.000,154,11090016,123445,0,1748982487,13866.06120479,60.89242881000246,53073.72111816001 2025-06-03,20:28:09.000,154,11090031,123325,0,1748982488,13866.09488633999,61.089804449999065,53073.79098936001 2025-06-03,20:28:10.000,154,11090054,123285,0,1748982489,13866.08141372,61.26603270000487,53073.81195072001 2025-06-03,20:28:11.000,154,11090060,123365,0,1748982490,13866.01405061999,61.44931008000276,53073.77701512 2025-06-03,20:28:12.000,154,11090021,123245,0,1748982491,13865.926478589994,61.5761944199985,53073.81195072001 2025-06-03,20:28:13.000,154,11089998,123045,0,1748982492,13865.859115489999,61.61848920000193,53073.90278328 2025-06-03,20:28:14.000,154,11089970,123085,0,1748982493,13865.683971429993,61.64668571999937,53074.00759008001 2025-06-03,20:28:15.000,154,11090010,123085,0,1748982494,13865.508827370002,61.65373484999873,53074.02855144001 2025-06-03,20:28:16.000,154,11090062,123165,0,1748982495,13865.353892239997,61.64668571999937,53074.12637112001 2025-06-03,20:28:17.000,154,11090017,123245,0,1748982496,13865.232638659996,61.61848920000193,53074.16829384 2025-06-03,20:28:18.000,154,11090076,123045,0,1748982497,13865.04402198,61.52685051000299,53074.23816504 2025-06-03,20:28:19.000,154,11090080,123325,0,1748982498,13864.83519636999,61.46340834000148,53074.2591264 2025-06-03,20:28:20.000,154,11090078,123325,0,1748982499,13864.660052309999,61.41406442999869,53074.370920320005 2025-06-03,20:28:21.000,154,11090041,123485,0,1748982500,13864.451226699988,61.37881878000189,53074.40585592 2025-06-03,20:28:22.000,154,11090014,123325,0,1748982501,13864.309764190002,61.315376610000385,53074.42681728 2025-06-03,20:28:23.000,154,11090071,123405,0,1748982502,13864.242401089992,61.26603270000487,53074.41284304001 2025-06-03,20:28:24.000,154,11089989,123445,0,1748982503,13864.175037989997,61.21668879000208,53074.440791520006 2025-06-03,20:28:25.000,154,11090041,123325,0,1748982504,13864.195246919997,61.20963966000272,53074.46175288001 2025-06-03,20:28:26.000,154,11090055,123165,0,1748982505,13864.242401089992,61.23783618000016,53074.49668848 2025-06-03,20:28:27.000,154,11090083,123685,0,1748982506,13864.309764190002,61.308327480001026,53074.48271424001 2025-06-03,20:28:28.000,154,11090011,123605,0,1748982507,13864.464699319993,61.371769650002534,53074.489701360006 2025-06-03,20:28:29.000,154,11090058,123645,0,1748982508,13864.680261239999,61.44931008000276,53074.55258544 2025-06-03,20:28:30.000,154,11090072,123565,0,1748982509,13864.929504709995,61.540948770001705,53074.538611200005 2025-06-03,20:28:31.000,154,11090017,123485,0,1748982510,13865.192220799996,61.58324354999786,53074.52463696 2025-06-03,20:28:32.000,154,11090092,123525,0,1748982511,13865.421255339992,61.62553833000129,53074.56655968 2025-06-03,20:28:33.000,154,11090013,124005,0,1748982512,13865.717652979998,61.66078397999809,53074.5735468 2025-06-03,20:28:34.000,154,11090010,123765,0,1748982513,13866.01405061999,61.717177020000236,53074.65040512001 2025-06-03,20:28:35.000,154,11090087,124085,0,1748982514,13866.27676670999,61.6889805000028,53074.68534072 2025-06-03,20:28:36.000,154,11090008,124045,0,1748982515,13866.539482799992,61.63963659000001,53074.69232784 2025-06-03,20:28:37.000,154,11090048,123885,0,1748982516,13866.835880439998,61.67488224000408,53074.79713464001 2025-06-03,20:28:38.000,154,11090009,123925,0,1748982517,13867.139014389999,61.597341810003854,53074.79713464001 2025-06-03,20:28:39.000,154,11090076,123565,0,1748982518,13867.38152155,61.597341810003854,53074.81110888 2025-06-03,20:28:40.000,154,11090098,124045,0,1748982519,13867.698128119991,61.60439094000321,53074.8530316 2025-06-03,20:28:41.000,154,11089989,123925,0,1748982520,13868.014734689998,61.62553833000129,53074.91591568001 2025-06-03,20:28:42.000,154,11090053,123844,0,1748982521,13868.304396019994,61.63963659000001,53074.95085128 2025-06-03,20:28:43.000,154,11090050,124325,0,1748982522,13868.63447520999,61.66783311000472,53075.0277096 2025-06-03,20:28:44.000,154,11090064,124165,0,1748982523,13868.903927610001,61.773570060002385,53075.02072248 2025-06-03,20:28:45.000,154,11090058,124005,0,1748982524,13869.193588939997,61.92865092000284,53075.15347776001 2025-06-03,20:28:46.000,154,11090109,123965,0,1748982525,13869.348524069988,61.97799482999835,53075.209374720005 2025-06-03,20:28:47.000,154,11090071,124245,0,1748982526,13869.476513959999,62.04143699999986,53075.328155760006 2025-06-03,20:28:48.000,154,11090038,124005,0,1748982527,13869.530404439989,62.1471739500048,53075.43296256 2025-06-03,20:28:49.000,154,11090023,124325,0,1748982528,13869.57082229999,62.25996003000182,53075.4818724 2025-06-03,20:28:50.000,154,11090122,124885,0,1748982529,13869.537140749999,62.34454959000141,53075.55873072 2025-06-03,20:28:51.000,154,11090101,125165,0,1748982530,13869.577558609999,62.44323740999971,53075.61462768001 2025-06-03,20:28:52.000,154,11090042,124885,0,1748982531,13869.6381854,62.527826969999296,53075.71943448 2025-06-03,20:28:53.000,154,11090028,124245,0,1748982532,13869.71902112,62.61946565999824,53075.76834432 2025-06-03,20:28:54.000,154,11090106,124445,0,1748982533,13869.8402747,62.70405521999783,53075.85917688 2025-06-03,20:28:55.000,154,11090036,124445,0,1748982534,13870.028891379996,62.73225174000254,53075.87315112001 2025-06-03,20:28:56.000,154,11090061,124445,0,1748982535,13870.318552709992,62.78864478000469,53075.929048080005 2025-06-03,20:28:57.000,154,11090095,124205,0,1748982536,13870.695786069999,62.83093956000084,53075.880138240005 2025-06-03,20:28:58.000,154,11090109,124365,0,1748982537,13871.126909909995,62.85913607999828,53075.998919280006 2025-06-03,20:28:59.000,154,11090070,124445,0,1748982538,13871.531088509997,62.84503781999956,53075.97097080001 2025-06-03,20:29:00.000,154,11090039,124605,0,1748982539,13871.995893899999,62.85913607999828,53076.02686776 2025-06-03,20:29:01.000,154,11090074,124005,0,1748982540,13872.42028143,62.866185210004915,53076.096738960005 2025-06-03,20:29:02.000,154,11090083,124605,0,1748982541,13872.831196339997,62.802743040003406,53076.12468744 2025-06-03,20:29:03.000,154,11090061,124765,0,1748982542,13873.120857669994,62.83093956000084,53076.1805844 2025-06-03,20:29:04.000,154,11090054,124445,0,1748982543,13873.35662852,62.816841300002125,53076.22250712 2025-06-03,20:29:05.000,154,11090042,124325,0,1748982544,13873.4778821,62.866185210004915,53076.25744272001 2025-06-03,20:29:06.000,154,11090033,124525,0,1748982545,13873.646289849996,62.92257824999979,53076.3203268 2025-06-03,20:29:07.000,154,11090034,124325,0,1748982546,13873.760807120001,62.95782390000386,53076.39718512 2025-06-03,20:29:08.000,154,11090038,124445,0,1748982547,13873.888797009997,63.049462590002804,53076.501991920006 2025-06-03,20:29:09.000,154,11090013,124125,0,1748982548,13873.949423799997,63.14815041000111,53076.550901760005 2025-06-03,20:29:10.000,154,11090060,124565,0,1748982549,13874.158249409993,63.267985620004765,53076.57885024 2025-06-03,20:29:11.000,154,11090068,124285,0,1748982550,13874.420965499994,63.36667344000307,53076.64173432001 2025-06-03,20:29:12.000,154,11090048,124325,0,1748982551,13874.724099449995,63.43716474000394,53076.6347472 2025-06-03,20:29:13.000,154,11090101,124565,0,1748982552,13875.161959600002,63.52880343000288,53076.76051536001 2025-06-03,20:29:14.000,154,11090038,124325,0,1748982553,13875.606556059989,63.620442120001826,53076.76051536001 2025-06-03,20:29:15.000,154,11090065,124125,0,1748982554,13876.09830669,63.69093342000269,53076.79545096 2025-06-03,20:29:16.000,154,11090084,124485,0,1748982555,13876.590057319998,63.71208081000077,53076.80942520001 2025-06-03,20:29:17.000,154,11090071,123965,0,1748982556,13876.98749960999,63.789621240001,53076.886283520005 2025-06-03,20:29:18.000,154,11090038,124365,0,1748982557,13877.438832380001,63.860112540001865,53076.94218048 2025-06-03,20:29:19.000,154,11090073,123965,0,1748982558,13877.890165149998,63.95175123000081,53077.053974400005 2025-06-03,20:29:20.000,154,11090083,124285,0,1748982559,13878.22698064999,64.06453730999783,53077.08891 2025-06-03,20:29:21.000,154,11090017,123805,0,1748982560,13878.550323529991,64.22666729999764,53077.21467816001 2025-06-03,20:29:22.000,154,11090118,124085,0,1748982561,13878.806303309997,64.37469902999874,53077.28454936001 2025-06-03,20:29:23.000,154,11090082,124125,0,1748982562,13879.048810469998,64.52273075999983,53077.4033304 2025-06-03,20:29:24.000,154,11090001,123965,0,1748982563,13879.271108699999,64.64961510000285,53077.55005992001 2025-06-03,20:29:25.000,154,11090097,123965,0,1748982564,13879.43278014,64.75535205000051,53077.66185384 2025-06-03,20:29:26.000,154,11090031,124005,0,1748982565,13879.53382479,64.81174509000266,53077.79460912001 2025-06-03,20:29:27.000,154,11090088,123844,0,1748982566,13879.621396819995,64.81174509000266,53077.89941592 2025-06-03,20:29:28.000,154,11090073,124325,0,1748982567,13879.69549623,64.83289248000074,53077.97627424 2025-06-03,20:29:29.000,154,11090085,123885,0,1748982568,13879.783068259996,64.79059770000458,53078.05313256001 2025-06-03,20:29:30.000,154,11090005,124045,0,1748982569,13879.850431359991,64.72715553000307,53078.22082344001 2025-06-03,20:29:31.000,154,11090063,123685,0,1748982570,13879.958212320002,64.5932220600007,53078.36056584 2025-06-03,20:29:32.000,154,11090053,124765,0,1748982571,13880.012102799992,64.45223945999896,53078.48633400001 2025-06-03,20:29:33.000,154,11090081,124685,0,1748982572,13880.133356379993,64.29715859999851,53078.67498624001 2025-06-03,20:29:34.000,154,11090080,124525,0,1748982573,13880.274818889993,64.07863557000383,53078.71690896 2025-06-03,20:29:35.000,154,11090072,123925,0,1748982574,13880.369127229998,63.88125992999994,53078.9055612 2025-06-03,20:29:36.000,154,11090045,123885,0,1748982575,13880.389336159998,63.676835160003975,53079.066264960005 2025-06-03,20:29:37.000,154,11090054,123725,0,1748982576,13880.375863539994,63.36667344000307,53079.13613616001 2025-06-03,20:29:38.000,154,11090073,123725,0,1748982577,13880.369127229998,63.07765911000024,53079.22696872001 2025-06-03,20:29:39.000,154,11090087,124005,0,1748982578,13880.261346269988,62.816841300002125,53079.32478840001 2025-06-03,20:29:40.000,154,11090111,123805,0,1748982579,13880.167037929998,62.534876099998655,53079.30382704001 2025-06-03,20:29:41.000,154,11090059,123844,0,1748982580,13880.032311729992,62.21766524999839,53079.40863384 2025-06-03,20:29:42.000,154,11090079,123925,0,1748982581,13879.890849219992,61.97799482999835,53079.48549216 2025-06-03,20:29:43.000,154,11090078,124005,0,1748982582,13879.789804569991,61.71012789000088,53079.52741488 2025-06-03,20:29:44.000,154,11090092,123645,0,1748982583,13879.682023609996,61.4422609500034,53079.58331184 2025-06-03,20:29:45.000,154,11090071,123844,0,1748982584,13879.63486944,61.23783618000016,53079.66017016001 2025-06-03,20:29:46.000,154,11090066,123765,0,1748982585,13879.601187889995,61.132099230002495,53079.71606712 2025-06-03,20:29:47.000,154,11090106,123605,0,1748982586,13879.65507837,61.02636228000483,53079.76497696 2025-06-03,20:29:48.000,154,11090084,123844,0,1748982587,13879.722441469996,60.96996924000268,53079.79292544 2025-06-03,20:29:49.000,154,11090055,123605,0,1748982588,13879.870640289992,60.92062532999989,53079.86978376 2025-06-03,20:29:50.000,154,11090062,123565,0,1748982589,13879.938003390002,60.899477940001816,53079.92568072001 2025-06-03,20:29:51.000,154,11090087,123525,0,1748982590,13880.045784349997,60.89242881000246,53080.01651328001 2025-06-03,20:29:52.000,154,11090052,123565,0,1748982591,13880.086202209997,60.8853796800031,53080.10734584 2025-06-03,20:29:53.000,154,11090085,123725,0,1748982592,13880.052520659992,60.864232289997744,53080.18420416001 2025-06-03,20:29:54.000,154,11090107,123325,0,1748982593,13879.877376600001,60.80079012000351,53080.27503672 2025-06-03,20:29:55.000,154,11090093,123525,0,1748982594,13879.65507837,60.74439708000136,53080.38683064 2025-06-03,20:29:56.000,154,11090045,123645,0,1748982595,13879.311526559999,60.64570926000306,53080.44971472001 2025-06-03,20:29:57.000,154,11090085,123685,0,1748982596,13878.873666409992,60.624561869997706,53080.55452152 2025-06-03,20:29:58.000,154,11090097,123765,0,1748982597,13878.33476161,60.53292317999876,53080.56150864 2025-06-03,20:29:59.000,154,11090122,123605,0,1748982598,13877.681339540002,60.441284489999816,53080.64535408001 2025-06-03,20:30:00.000,154,11090053,123685,0,1748982599,13876.99423592,60.30030188999808,53080.694263920006 2025-06-03,20:30:01.000,154,11090054,123245,0,1748982600,13876.334077539992,60.152270160004264,53080.75016088 2025-06-03,20:30:02.000,154,11090119,123285,0,1748982601,13875.518984029994,59.98309103999782,53080.79907072 2025-06-03,20:30:03.000,154,11090128,123605,0,1748982602,13874.79819886,59.73637148999842,53080.75016088 2025-06-03,20:30:04.000,154,11090050,123445,0,1748982603,13874.097622619993,59.59538889000396,53080.77112224 2025-06-03,20:30:05.000,154,11090098,123325,0,1748982604,13873.45767317,59.44030803000351,53080.83400632001 2025-06-03,20:30:06.000,154,11090063,123365,0,1748982605,13872.938977299993,59.34162020999793,53080.78509648001 2025-06-03,20:30:07.000,154,11090104,123365,0,1748982606,13872.467435599996,59.285227170003054,53080.76413512001 2025-06-03,20:30:08.000,154,11090074,123045,0,1748982607,13872.123883789995,59.285227170003054,53080.82003208 2025-06-03,20:30:09.000,154,11090059,123365,0,1748982608,13871.840958769993,59.29227630000241,53080.743173760005 2025-06-03,20:30:10.000,154,11090112,123165,0,1748982609,13871.659078399993,59.31342369000049,53080.673302560004 2025-06-03,20:30:11.000,154,11090090,123365,0,1748982610,13871.382889690001,59.34162020999793,53080.6523412 2025-06-03,20:30:12.000,154,11090107,123565,0,1748982611,13871.17406407999,59.29932543000177,53080.61041848 2025-06-03,20:30:13.000,154,11090095,123525,0,1748982612,13870.945029539995,59.29932543000177,53080.58247 2025-06-03,20:30:14.000,154,11090082,123365,0,1748982613,13870.601477729993,59.228834130000905,53080.49862456001 2025-06-03,20:30:15.000,154,11090134,123485,0,1748982614,13870.251189609997,59.15129370000068,53080.3728564 2025-06-03,20:30:16.000,154,11090098,123525,0,1748982615,13869.82006577,59.07375327000045,53080.34490792 2025-06-03,20:30:17.000,154,11090106,123245,0,1748982616,13869.308106209988,58.90457415000128,53080.240101120005 2025-06-03,20:30:18.000,154,11090091,123365,0,1748982617,13868.829828199996,58.66490373000124,53080.170229920004 2025-06-03,20:30:19.000,154,11090058,123365,0,1748982618,13868.297659709999,58.48867548000271,53080.058436 2025-06-03,20:30:20.000,154,11090043,123125,0,1748982619,13867.718337049992,58.241955930003314,53079.93965496 2025-06-03,20:30:21.000,154,11090107,123805,0,1748982620,13867.226586419994,57.97408898999856,53079.855809520006 2025-06-03,20:30:22.000,154,11090097,124005,0,1748982621,13866.775253649997,57.8683520400009,53079.7440156 2025-06-03,20:30:23.000,154,11090041,123005,0,1748982622,13866.398020289991,57.74851683000452,53079.64619592 2025-06-03,20:30:24.000,154,11090057,123325,0,1748982623,13866.13530419999,57.69917292000173,53079.520427760006 2025-06-03,20:30:25.000,154,11090111,123165,0,1748982624,13865.960160139999,57.69212379000237,53079.36671112 2025-06-03,20:30:26.000,154,11090067,123245,0,1748982625,13866.000578,57.727369439999165,53079.24793008 2025-06-03,20:30:27.000,154,11090085,123085,0,1748982626,13866.128567889995,57.790811610000674,53079.03831648001 2025-06-03,20:30:28.000,154,11090100,123405,0,1748982627,13866.350866119996,57.97408898999856,53078.87761272 2025-06-03,20:30:29.000,154,11090108,123125,0,1748982628,13866.620318519992,58.129169849999016,53078.75883168 2025-06-03,20:30:30.000,154,11090130,123045,0,1748982629,13866.856089369998,58.31949636000354,53078.66799912 2025-06-03,20:30:31.000,154,11090036,123125,0,1748982630,13867.145750699994,58.48162635000335,53078.47235976 2025-06-03,20:30:32.000,154,11090095,123245,0,1748982631,13867.388257859995,58.67900198999996,53078.41646280001 2025-06-03,20:30:33.000,154,11090058,122925,0,1748982632,13867.51624774999,58.84818110999913,53078.33960448001 2025-06-03,20:30:34.000,154,11090055,123085,0,1748982633,13867.590347159996,59.0173602299983,53078.22082344001 2025-06-03,20:30:35.000,154,11090125,123365,0,1748982634,13867.50277513,59.15834283000004,53078.19287496 2025-06-03,20:30:36.000,154,11090043,123125,0,1748982635,13867.388257859995,59.31342369000049,53078.123003759996 2025-06-03,20:30:37.000,154,11090088,123125,0,1748982636,13867.105332839994,59.43325890000415,53078.109029520005 2025-06-03,20:30:38.000,154,11090051,123205,0,1748982637,13866.714626859997,59.57424149999861,53078.011209840006 2025-06-03,20:30:39.000,154,11090088,123205,0,1748982638,13866.27676670999,59.7222732299997,53077.90640304 2025-06-03,20:30:40.000,154,11090122,123285,0,1748982639,13865.852379179989,59.84210844000336,53077.85050608 2025-06-03,20:30:41.000,154,11090028,123165,0,1748982640,13865.326947000001,59.9689927799991,53077.74569928001 2025-06-03,20:30:42.000,154,11090066,123165,0,1748982641,13864.90255947,60.11702451000019,53077.61993112001 2025-06-03,20:30:43.000,154,11090065,123125,0,1748982642,13864.545535039993,60.272105370000645,53077.51512432 2025-06-03,20:30:44.000,154,11090117,123125,0,1748982643,13864.289555260002,60.314400150004076,53077.37538192 2025-06-03,20:30:45.000,154,11090069,123325,0,1748982644,13864.087465960001,60.33554754000215,53077.23563952 2025-06-03,20:30:46.000,154,11090088,123125,0,1748982645,13864.026839170001,60.321449280003435,53077.12384560001 2025-06-03,20:30:47.000,154,11090109,123205,0,1748982646,13863.94600345,60.265056240001286,53076.99109032 2025-06-03,20:30:48.000,154,11090104,123245,0,1748982647,13863.96621238,60.222761459997855,53076.87929640001 2025-06-03,20:30:49.000,154,11090103,123485,0,1748982648,13863.993157619996,60.10997538000083,53076.75352824 2025-06-03,20:30:50.000,154,11090106,123285,0,1748982649,13864.114411199997,59.99718930000381,53076.65570856 2025-06-03,20:30:51.000,154,11090076,123325,0,1748982650,13864.195246919997,59.89850147999823,53076.52295328001 2025-06-03,20:30:52.000,154,11090076,123085,0,1748982651,13864.282818949992,59.78571540000121,53076.41814648 2025-06-03,20:30:53.000,154,11090128,123085,0,1748982652,13864.377127289998,59.67292932000419,53076.29936544 2025-06-03,20:30:54.000,154,11090075,123365,0,1748982653,13864.350182050002,59.60243802000332,53076.1805844 2025-06-03,20:30:55.000,154,11090095,123245,0,1748982654,13864.356918359998,59.49670106999838,53076.0757776 2025-06-03,20:30:56.000,154,11090050,123165,0,1748982655,13864.282818949992,59.405062379999436,53075.95000944001 2025-06-03,20:30:57.000,154,11090084,123165,0,1748982656,13864.262610019992,59.35571847000392,53075.83821552 2025-06-03,20:30:58.000,154,11090125,123045,0,1748982657,13864.175037989997,59.32752194999921,53075.71943448 2025-06-03,20:30:59.000,154,11090020,123525,0,1748982658,13864.060520719991,59.19358848000411,53075.60764056001 2025-06-03,20:31:00.000,154,11090119,123285,0,1748982659,13863.932530829996,59.03850762000366,53075.56571784001 2025-06-03,20:31:01.000,154,11090079,123365,0,1748982660,13863.750650459995,58.86227936999785,53075.5517436 2025-06-03,20:31:02.000,154,11090073,123125,0,1748982661,13863.548561159994,58.6719528600006,53075.593666320005 2025-06-03,20:31:03.000,154,11090053,123445,0,1748982662,13863.312790309988,58.44638069999928,53075.51680800001 2025-06-03,20:31:04.000,154,11090087,123245,0,1748982663,13863.002920049992,58.2137594099986,53075.43296256 2025-06-03,20:31:05.000,154,11090003,123285,0,1748982664,13862.66610455,57.93179421000241,53075.41898832001 2025-06-03,20:31:06.000,154,11090074,123045,0,1748982665,13862.221508089999,57.71327118000045,53075.36309136 2025-06-03,20:31:07.000,154,11090035,123325,0,1748982666,13861.884692589992,57.5229446700032,53075.307194400004 2025-06-03,20:31:08.000,154,11090141,123325,0,1748982667,13861.541140779991,57.325569029999315,53075.27225880001 2025-06-03,20:31:09.000,154,11090056,123205,0,1748982668,13861.34578779,57.22688121000101,53075.26527168 2025-06-03,20:31:10.000,154,11090127,124045,0,1748982669,13861.17738003999,57.198684690003574,53075.21636184 2025-06-03,20:31:11.000,154,11090098,124045,0,1748982670,13861.03591752999,57.26917599000444,53075.20238760001 2025-06-03,20:31:12.000,154,11090145,123205,0,1748982671,13860.995499669989,57.35376555000403,53075.26527168 2025-06-03,20:31:13.000,154,11090075,123285,0,1748982672,13860.921400259998,57.52999380000256,53075.160464880006 2025-06-03,20:31:14.000,154,11090077,123525,0,1748982673,13860.867509779993,57.790811610000674,53075.0975808 2025-06-03,20:31:15.000,154,11090115,123205,0,1748982674,13860.712574650002,58.12212071999966,53075.17443912 2025-06-03,20:31:16.000,154,11090083,123445,0,1748982675,13860.537430589997,58.474577220003994,53075.19540048 2025-06-03,20:31:17.000,154,11090102,123685,0,1748982676,13860.26797819,58.812935460002336,53075.24431032 2025-06-03,20:31:18.000,154,11090049,123285,0,1748982677,13859.87727220999,59.12309718000324,53075.209374720005 2025-06-03,20:31:19.000,154,11090053,123685,0,1748982678,13859.372048960002,59.50375019999774,53075.21636184 2025-06-03,20:31:20.000,154,11090103,123285,0,1748982679,13858.82640785,59.806862789999286,53075.14649064 2025-06-03,20:31:21.000,154,11090066,123405,0,1748982680,13858.146040539992,60.095877120002115,53075.18142624001 2025-06-03,20:31:22.000,154,11090114,123405,0,1748982681,13857.472409539994,60.37079318999895,53075.13251640001 2025-06-03,20:31:23.000,154,11090061,123565,0,1748982682,13856.751624370001,60.59636535000027,53075.090593680005 2025-06-03,20:31:24.000,154,11090094,123445,0,1748982683,13856.017366579988,60.80783925000287,53075.08360656001 2025-06-03,20:31:25.000,154,11090043,123285,0,1748982684,13855.18880045,60.962920110003324,53075.03469672001 2025-06-03,20:31:26.000,154,11090078,123365,0,1748982685,13854.461278969997,61.10390270999778,53074.96482552001 2025-06-03,20:31:27.000,154,11090088,123165,0,1748982686,13853.673130699994,61.23783618000016,53074.8879672 2025-06-03,20:31:28.000,154,11090043,123525,0,1748982687,13852.979290769996,61.35062226000446,53074.755211920005 2025-06-03,20:31:29.000,154,11090076,123125,0,1748982688,13852.278714530003,61.42816269000468,53074.706302080005 2025-06-03,20:31:30.000,154,11090077,123245,0,1748982689,13851.598347219995,61.52685051000299,53074.5735468 2025-06-03,20:31:31.000,154,11090060,123445,0,1748982690,13850.958397770002,61.63258746000065,53074.42681728 2025-06-03,20:31:32.000,154,11090015,123405,0,1748982691,13850.419492969995,61.7876683200011,53074.30803624 2025-06-03,20:31:33.000,154,11090034,123125,0,1748982692,13849.880588169988,61.88635613999941,53074.154319600006 2025-06-03,20:31:34.000,154,11090091,123325,0,1748982693,13849.449464329991,61.98504395999771,53073.95169312 2025-06-03,20:31:35.000,154,11090047,123685,0,1748982694,13849.038549419995,62.06963352000457,53073.84688632 2025-06-03,20:31:36.000,154,11090101,123325,0,1748982695,13848.769097019998,62.140124819998164,53073.67220832001 2025-06-03,20:31:37.000,154,11090092,123325,0,1748982696,13848.560271410002,62.21061611999903,53073.44862048 2025-06-03,20:31:38.000,154,11090038,123285,0,1748982697,13848.405336279997,62.26700916000118,53073.294903840004 2025-06-03,20:31:39.000,154,11090090,123285,0,1748982698,13848.270610079991,62.31635307000397,53073.148174320006 2025-06-03,20:31:40.000,154,11090050,123445,0,1748982699,13848.17630174,62.3797952399982,53072.931573600006 2025-06-03,20:31:41.000,154,11090017,123485,0,1748982700,13848.15609281,62.38684437000484,53072.812792560006 2025-06-03,20:31:42.000,154,11090077,123485,0,1748982701,13848.15609281,62.3938935000042,53072.61016608 2025-06-03,20:31:43.000,154,11090046,123685,0,1748982702,13848.169565429991,62.44323740999971,53072.456449440004 2025-06-03,20:31:44.000,154,11090060,123525,0,1748982703,13848.317764250001,62.43618828000035,53072.32369416 2025-06-03,20:31:45.000,154,11090099,123405,0,1748982704,13848.492908309992,62.45028653999907,53072.22587448 2025-06-03,20:31:46.000,154,11090091,123365,0,1748982705,13848.762360709989,62.407991760002915,53072.05119648 2025-06-03,20:31:47.000,154,11090082,123485,0,1748982706,13849.038549419995,62.358647850000125,53071.925428320006 2025-06-03,20:31:48.000,154,11090093,123285,0,1748982707,13849.341683369996,62.33045133000269,53071.76472456 2025-06-03,20:31:49.000,154,11090070,123325,0,1748982708,13849.678498870002,62.2811074199999,53071.687866240005 2025-06-03,20:31:50.000,154,11090029,123525,0,1748982709,13850.015314369994,62.21061611999903,53071.617995040004 2025-06-03,20:31:51.000,154,11090072,123325,0,1748982710,13850.32518462999,62.22471437999775,53071.5341496 2025-06-03,20:31:52.000,154,11090046,123525,0,1748982711,13850.621582269996,62.21061611999903,53071.43632992 2025-06-03,20:31:53.000,154,11090062,123565,0,1748982712,13850.931452529992,62.189468730000954,53071.303574640006 2025-06-03,20:31:54.000,154,11090073,123365,0,1748982713,13851.268268029999,62.182419600001595,53071.21274208 2025-06-03,20:31:55.000,154,11090125,123485,0,1748982714,13851.59161091,62.20356698999967,53071.086973920006 2025-06-03,20:31:56.000,154,11090094,123525,0,1748982715,13851.955371650001,62.231763510004384,53070.98915424001 2025-06-03,20:31:57.000,154,11090065,123325,0,1748982716,13852.406704419998,62.302254809997976,53070.98915424001 2025-06-03,20:31:58.000,154,11090025,123565,0,1748982717,13852.84456456999,62.351598720000766,53070.87037320001 2025-06-03,20:31:59.000,154,11090053,123605,0,1748982718,13853.363260439997,62.50667958000122,53070.82146336001 2025-06-03,20:32:00.000,154,11090078,124485,0,1748982719,13853.86174737999,62.61946565999824,53070.730630800004 2025-06-03,20:32:01.000,154,11090080,123965,0,1748982720,13854.488224209992,62.74635000000126,53070.681720960005 2025-06-03,20:32:02.000,154,11090109,124125,0,1748982721,13855.04733794,62.873234340004274,53070.62582400001 2025-06-03,20:32:03.000,154,11090010,123645,0,1748982722,13855.626660599992,62.943725639997865,53070.5210172 2025-06-03,20:32:04.000,154,11090044,123565,0,1748982723,13856.158829089989,63.09175736999896,53070.48608160001 2025-06-03,20:32:05.000,154,11090092,123525,0,1748982724,13856.61016186,63.162248669999826,53070.49306872 2025-06-03,20:32:06.000,154,11090084,123485,0,1748982725,13856.987395219992,63.19044519000454,53070.53499144001 2025-06-03,20:32:07.000,154,11090036,123725,0,1748982726,13857.330947029994,63.25388735999877,53070.451146 2025-06-03,20:32:08.000,154,11090086,123725,0,1748982727,13857.52630002,63.24683822999941,53070.43018464 2025-06-03,20:32:09.000,154,11090037,123685,0,1748982728,13857.66776253,63.218641710001975,53070.42319752 2025-06-03,20:32:10.000,154,11090063,123844,0,1748982729,13857.80922504,63.11290476000431,53070.40223616 2025-06-03,20:32:11.000,154,11090080,123645,0,1748982730,13857.836170279996,63.01421693999873,53070.42319752 2025-06-03,20:32:12.000,154,11090069,123525,0,1748982731,13857.856379209996,62.96487303000322,53070.43018464 2025-06-03,20:32:13.000,154,11090032,123605,0,1748982732,13857.836170279996,62.866185210004915,53070.43018464 2025-06-03,20:32:14.000,154,11090044,123844,0,1748982733,13857.82943397,62.74635000000126,53070.40922328001 2025-06-03,20:32:15.000,154,11090073,123765,0,1748982734,13857.836170279996,62.633563920004235,53070.451146 2025-06-03,20:32:16.000,154,11090068,123365,0,1748982735,13857.863115519991,62.54897436000465,53070.45813312001 2025-06-03,20:32:17.000,154,11090059,123525,0,1748982736,13857.917005999996,62.4925813200025,53070.49306872 2025-06-03,20:32:18.000,154,11090046,123645,0,1748982737,13857.977632789996,62.47848306000378,53070.48608160001 2025-06-03,20:32:19.000,154,11090030,123285,0,1748982738,13858.078677439997,62.45028653999907,53070.49306872 2025-06-03,20:32:20.000,154,11090102,123765,0,1748982739,13858.172985780002,62.43618828000035,53070.50704296001 2025-06-03,20:32:21.000,154,11090052,123685,0,1748982740,13858.287503049993,62.44323740999971,53070.5908884 2025-06-03,20:32:22.000,154,11090064,123645,0,1748982741,13858.381811389998,62.47848306000378,53070.47210736 2025-06-03,20:32:23.000,154,11090070,123645,0,1748982742,13858.489592349993,62.52077783999994,53070.465120240005 2025-06-03,20:32:24.000,154,11090050,123645,0,1748982743,13858.597373309989,62.640613050003594,53070.5210172 2025-06-03,20:32:25.000,154,11090114,123645,0,1748982744,13858.68494534,62.767497389999335,53070.583901280006 2025-06-03,20:32:26.000,154,11090038,123525,0,1748982745,13858.76578106,62.92962737999915,53070.61883688 2025-06-03,20:32:27.000,154,11090004,123645,0,1748982746,13858.893770949995,63.049462590002804,53070.61883688 2025-06-03,20:32:28.000,154,11090081,123725,0,1748982747,13859.035233459996,63.225690840001334,53070.67473384001 2025-06-03,20:32:29.000,154,11090045,123685,0,1748982748,13859.190168590001,63.37372257000243,53070.681720960005 2025-06-03,20:32:30.000,154,11090047,123725,0,1748982749,13859.372048960002,63.507656040004804,53070.74460504001 2025-06-03,20:32:31.000,154,11090068,123925,0,1748982750,13859.459620989997,63.683884290003334,53070.800502000006 2025-06-03,20:32:32.000,154,11090051,123725,0,1748982751,13859.607819809993,63.803719499999715,53070.78652776 2025-06-03,20:32:33.000,154,11090039,123765,0,1748982752,13859.749282319994,63.96584948999953,53070.85639896 2025-06-03,20:32:34.000,154,11090056,123565,0,1748982753,13859.884008519999,64.07863557000383,53070.968192880006 2025-06-03,20:32:35.000,154,11090069,123844,0,1748982754,13859.97831685999,64.1491268700047,53071.03806408001 2025-06-03,20:32:36.000,154,11090051,123805,0,1748982755,13860.05915257999,64.19142165000085,53071.066012560004 2025-06-03,20:32:37.000,154,11090073,123525,0,1748982756,13860.07936150999,64.17027426000277,53071.19876784 2025-06-03,20:32:38.000,154,11090085,123885,0,1748982757,13860.06588889,64.16322513000341,53071.254664800006 2025-06-03,20:32:39.000,154,11090026,123844,0,1748982758,13860.04567996,64.05748817999847,53071.26863904 2025-06-03,20:32:40.000,154,11090074,123645,0,1748982759,13859.96484424,63.90240731999802,53071.3594716 2025-06-03,20:32:41.000,154,11090065,123685,0,1748982760,13859.931162689994,63.83191602000443,53071.4293428 2025-06-03,20:32:42.000,154,11090021,123925,0,1748982761,13859.863799589999,63.74732646000484,53071.50620112 2025-06-03,20:32:43.000,154,11090083,123844,0,1748982762,13859.89748113999,63.669786030004616,53071.54812384 2025-06-03,20:32:44.000,154,11090003,123925,0,1748982763,13859.91769006999,63.51470517000416,53071.65293064 2025-06-03,20:32:45.000,154,11090079,124005,0,1748982764,13859.94463531,63.41601734999858,53071.7437632 2025-06-03,20:32:46.000,154,11090026,123485,0,1748982765,13859.97831685999,63.35962431000371,53071.8136344 2025-06-03,20:32:47.000,154,11090029,124605,0,1748982766,13860.113043059995,63.33847691999836,53071.86254424 2025-06-03,20:32:48.000,154,11090041,124405,0,1748982767,13860.18714247,63.33847691999836,53071.89049272 2025-06-03,20:32:49.000,154,11090045,124565,0,1748982768,13860.28818712,63.345526049997716,53071.98132528 2025-06-03,20:32:50.000,154,11090071,123725,0,1748982769,13860.443122249992,63.38077170000179,53072.023248000005 2025-06-03,20:32:51.000,154,11090047,124005,0,1748982770,13860.537430589997,63.444213870003296,53072.11408056001 2025-06-03,20:32:52.000,154,11090022,124165,0,1748982771,13860.672156790002,63.52175430000352,53072.18395176001 2025-06-03,20:32:53.000,154,11090077,123645,0,1748982772,13860.820355609998,63.627491250001185,53072.25382296001 2025-06-03,20:32:54.000,154,11090072,123885,0,1748982773,13860.955081809989,63.683884290003334,53072.358629760005 2025-06-03,20:32:55.000,154,11090010,124005,0,1748982774,13861.049390149994,63.846014280003146,53072.41452672 2025-06-03,20:32:56.000,154,11090032,123765,0,1748982775,13861.083071699999,63.98699688000488,53072.5123464 2025-06-03,20:32:57.000,154,11090072,123645,0,1748982776,13861.170643729994,64.12093034999998,53072.61016608 2025-06-03,20:32:58.000,154,11090028,123805,0,1748982777,13861.089808009994,64.1984707800002,53072.63112744 2025-06-03,20:32:59.000,154,11090057,123805,0,1748982778,13860.988763359994,64.32535512000322,53072.77086984 2025-06-03,20:33:00.000,154,11090079,124165,0,1748982779,13860.854037159988,64.45223945999896,53072.84074104 2025-06-03,20:33:01.000,154,11090039,123965,0,1748982780,13860.773201440003,64.57207467000262,53072.95253496001 2025-06-03,20:33:02.000,154,11090069,123925,0,1748982781,13860.611530000002,64.72010640000371,53073.00843192 2025-06-03,20:33:03.000,154,11090035,123765,0,1748982782,13860.476803799997,64.84699073999946,53073.01541904 2025-06-03,20:33:04.000,154,11090046,123885,0,1748982783,13860.369022840001,64.99502247000055,53073.078303120004 2025-06-03,20:33:05.000,154,11090090,124005,0,1748982784,13860.30839605,65.12190681000357,53073.16214856 2025-06-03,20:33:06.000,154,11090068,124085,0,1748982785,13860.18040615999,65.28403680000338,53073.19009704001 2025-06-03,20:33:07.000,154,11090054,124165,0,1748982786,13860.06588889,65.47436331000063,53073.16913568001 2025-06-03,20:33:08.000,154,11090054,124085,0,1748982787,13859.971580549995,65.72813198999938,53073.197084160005 2025-06-03,20:33:09.000,154,11090097,123645,0,1748982788,13859.796436489989,65.94665502000134,53073.20407128 2025-06-03,20:33:10.000,154,11090019,123885,0,1748982789,13859.614556119988,66.14403065999795,53073.25298112 2025-06-03,20:33:11.000,154,11090018,124045,0,1748982790,13859.446148369992,66.2991115199984,53073.2809296 2025-06-03,20:33:12.000,154,11090078,123844,0,1748982791,13859.271004310001,66.49648716000229,53073.266955360006 2025-06-03,20:33:13.000,154,11090035,123965,0,1748982792,13859.1295418,66.68681366999954,53073.32285232 2025-06-03,20:33:14.000,154,11090072,124205,0,1748982793,13858.934188809995,66.83484540000063,53073.35778792001 2025-06-03,20:33:15.000,154,11090051,123925,0,1748982794,13858.77925367999,66.98287713000173,53073.37176216 2025-06-03,20:33:16.000,154,11090037,124045,0,1748982795,13858.489592349993,67.1027123399981,53073.39272352 2025-06-03,20:33:17.000,154,11090024,124245,0,1748982796,13858.280766739997,67.19435103000433,53073.4905432 2025-06-03,20:33:18.000,154,11090078,123725,0,1748982797,13857.984369099991,67.30008798000199,53073.413684880004 2025-06-03,20:33:19.000,154,11090043,124405,0,1748982798,13857.674498839995,67.34238275999815,53073.39971064 2025-06-03,20:33:20.000,154,11090067,124325,0,1748982799,13857.330947029994,67.45516884000244,53073.42765912001 2025-06-03,20:33:21.000,154,11090002,124005,0,1748982800,13856.967186289992,67.52566014000331,53073.413684880004 2025-06-03,20:33:22.000,154,11090050,123925,0,1748982801,13856.556271379995,67.6736918700044,53073.42765912001 2025-06-03,20:33:23.000,154,11090046,124245,0,1748982802,13856.172301709994,67.73713403999864,53073.434646240006 2025-06-03,20:33:24.000,154,11090012,123925,0,1748982803,13855.835486210002,67.86401838000165,53073.33682656001 2025-06-03,20:33:25.000,154,11089993,124005,0,1748982804,13855.579506429996,68.01205011000275,53073.315865200006 2025-06-03,20:33:26.000,154,11090021,123645,0,1748982805,13855.41109868,68.12483618999977,53073.266955360006 2025-06-03,20:33:27.000,154,11090087,124165,0,1748982806,13855.397626059996,68.20237662,53073.23900688001 2025-06-03,20:33:28.000,154,11089973,124125,0,1748982807,13855.512143330001,68.2658187900015,53073.1761228 2025-06-03,20:33:29.000,154,11090051,123965,0,1748982808,13855.754650490002,68.3151627000043,53073.11323872 2025-06-03,20:33:30.000,154,11090065,124125,0,1748982809,13856.064520749998,68.42794878000132,53073.05035464001 2025-06-03,20:33:31.000,154,11090122,123844,0,1748982810,13856.38112731999,68.44204704000003,53073.00144480001 2025-06-03,20:33:32.000,154,11090049,123965,0,1748982811,13856.812251160001,68.46319442999811,53072.97349632001 2025-06-03,20:33:33.000,154,11090046,124005,0,1748982812,13857.277056549989,68.4490961699994,53072.95253496001 2025-06-03,20:33:34.000,154,11090037,123885,0,1748982813,13857.74186193999,68.45614529999875,53072.88965088 2025-06-03,20:33:35.000,154,11090048,124005,0,1748982814,13858.260557809997,68.5125383400009,53072.86868952 2025-06-03,20:33:36.000,154,11090022,123965,0,1748982815,13858.74557213,68.56893138000305,53072.8267668 2025-06-03,20:33:37.000,154,11090047,125205,0,1748982816,13859.196904899996,68.63237355000456,53072.83375392001 2025-06-03,20:33:38.000,154,11090093,124845,0,1748982817,13859.641501359998,68.74515963000158,53072.92458648001 2025-06-03,20:33:39.000,154,11090086,124925,0,1748982818,13859.991789479995,68.8579457099986,53072.861702400005 2025-06-03,20:33:40.000,154,11090073,124205,0,1748982819,13860.382495459991,69.02007569999842,53072.91759936 2025-06-03,20:33:41.000,154,11090038,123925,0,1748982820,13860.827091919993,69.23154960000102,53072.95253496001 2025-06-03,20:33:42.000,154,11090075,124045,0,1748982821,13861.21779789999,69.42187610999827,53073.00144480001 2025-06-03,20:33:43.000,154,11090054,124165,0,1748982822,13861.655658049996,69.60515349000343,53073.11323872 2025-06-03,20:33:44.000,154,11090065,123965,0,1748982823,13862.005946169993,69.84482391000347,53073.22503264 2025-06-03,20:33:45.000,154,11090014,124085,0,1748982824,13862.490960489995,69.97875737999857,53073.30189096 2025-06-03,20:33:46.000,154,11090068,124205,0,1748982825,13863.009656360002,70.19023128000117,53073.37176216 2025-06-03,20:33:47.000,154,11090039,124125,0,1748982826,13863.528352229994,70.3664595299997,53073.413684880004 2025-06-03,20:33:48.000,154,11090063,124365,0,1748982827,13864.053784409996,70.56383517000359,53073.44862048 2025-06-03,20:33:49.000,154,11090053,124045,0,1748982828,13864.666788619994,70.75416168000083,53073.4905432 2025-06-03,20:33:50.000,154,11090029,124325,0,1748982829,13865.212429729996,70.98678297000151,53073.57438864001 2025-06-03,20:33:51.000,154,11090021,124165,0,1748982830,13865.785016079994,71.15596209000068,53073.62329848001 2025-06-03,20:33:52.000,154,11090025,124045,0,1748982831,13866.357602429991,71.33219033999922,53073.7350924 2025-06-03,20:33:53.000,154,11090026,124085,0,1748982832,13866.963870329993,71.36743599000329,53073.81195072001 2025-06-03,20:33:54.000,154,11090041,124165,0,1748982833,13867.55666560999,71.48022207000031,53073.86086056001 2025-06-03,20:33:55.000,154,11090033,124405,0,1748982834,13868.109043029988,71.46612381000159,53073.95169312 2025-06-03,20:33:56.000,154,11090034,123965,0,1748982835,13868.59405734999,71.48022207000031,53074.07746128001 2025-06-03,20:33:57.000,154,11090054,123965,0,1748982836,13869.159907389992,71.55776250000054,53074.133358240004 2025-06-03,20:33:58.000,154,11090032,124045,0,1748982837,13869.644921709994,71.57890988999861,53074.29406200001 2025-06-03,20:33:59.000,154,11090108,124125,0,1748982838,13870.109727099996,71.57890988999861,53074.40585592 2025-06-03,20:34:00.000,154,11090026,124165,0,1748982839,13870.527378319988,71.61415554000268,53074.59450816 2025-06-03,20:34:01.000,154,11090003,124085,0,1748982840,13870.924820609995,71.55071337000118,53074.74822480001 2025-06-03,20:34:02.000,154,11090013,124165,0,1748982841,13871.295317659991,71.5295659800031,53074.8530316 2025-06-03,20:34:03.000,154,11090054,124125,0,1748982842,13871.645605780002,71.60005728000397,53074.98578688001 2025-06-03,20:34:04.000,154,11090025,123965,0,1748982843,13871.975684969999,71.62120467000204,53075.14649064 2025-06-03,20:34:05.000,154,11090002,124125,0,1748982844,13872.25860999,71.69874510000227,53075.29322016 2025-06-03,20:34:06.000,154,11090089,124245,0,1748982845,13872.575216559992,71.74103987999843,53075.46091104 2025-06-03,20:34:07.000,154,11090071,124285,0,1748982846,13872.844668960002,71.7762855300025,53075.544756480005 2025-06-03,20:34:08.000,154,11090081,123885,0,1748982847,13873.006340399988,71.74808900999778,53075.71943448 2025-06-03,20:34:09.000,154,11090038,124645,0,1748982848,13873.221902319994,71.86087509000208,53075.866164 2025-06-03,20:34:10.000,154,11090023,123965,0,1748982849,13873.35662852,71.89612073999888,53076.01289352 2025-06-03,20:34:11.000,154,11090016,124165,0,1748982850,13873.504827339995,71.88907160999952,53076.15962304001 2025-06-03,20:34:12.000,154,11090071,124365,0,1748982851,13873.6799714,71.96661203999975,53076.27141696 2025-06-03,20:34:13.000,154,11090046,124205,0,1748982852,13873.895533319992,72.03005421000125,53076.45308208001 2025-06-03,20:34:14.000,154,11090000,124045,0,1748982853,13874.138040479993,72.04415246999997,53076.599811600005 2025-06-03,20:34:15.000,154,11090055,124285,0,1748982854,13874.360338709994,72.0864472500034,53076.69763128 2025-06-03,20:34:16.000,154,11089981,123965,0,1748982855,13874.562428009995,72.13579115999892,53076.837373680006 2025-06-03,20:34:17.000,154,11090056,124245,0,1748982856,13874.744308379995,72.20628245999978,53076.99807744001 2025-06-03,20:34:18.000,154,11090024,124325,0,1748982857,13874.993551849991,72.31201941000472,53077.13083272 2025-06-03,20:34:19.000,154,11090020,124325,0,1748982858,13875.289949489998,72.44595287999982,53077.28454936001 2025-06-03,20:34:20.000,154,11089961,124205,0,1748982859,13875.485302479989,72.56578809000348,53077.41031752001 2025-06-03,20:34:21.000,154,11089997,124365,0,1748982860,13875.71433702,72.71381982000457,53077.57800840001 2025-06-03,20:34:22.000,154,11090024,124125,0,1748982861,13875.82885428999,72.87594981000439,53077.66884096001 2025-06-03,20:34:23.000,154,11090026,125085,0,1748982862,13875.86927214999,73.01693240999884,53077.88544168001 2025-06-03,20:34:24.000,154,11090008,124925,0,1748982863,13875.87600846,73.12971849000314,53078.08108104001 2025-06-03,20:34:25.000,154,11090019,125165,0,1748982864,13875.902953699995,73.22840631000145,53078.19986208001 2025-06-03,20:34:26.000,154,11090050,124285,0,1748982865,13875.84906321999,73.27070109000488,53078.48633400001 2025-06-03,20:34:27.000,154,11090034,124325,0,1748982866,13875.82885428999,73.24955369999952,53078.67498624001 2025-06-03,20:34:28.000,154,11090053,124165,0,1748982867,13875.76822749999,73.20725892000337,53078.84267712001 2025-06-03,20:34:29.000,154,11090056,124325,0,1748982868,13875.70760070999,73.14381675000186,53079.0453036 2025-06-03,20:34:30.000,154,11090006,124445,0,1748982869,13875.72780963999,73.06627632000163,53079.22696872001 2025-06-03,20:34:31.000,154,11090009,124405,0,1748982870,13875.70760070999,72.98873589000141,53079.43658232 2025-06-03,20:34:32.000,154,11089965,124365,0,1748982871,13875.781700119995,72.86890067999775,53079.618247440005 2025-06-03,20:34:33.000,154,11089997,124365,0,1748982872,13875.87600846,72.72791808000329,53079.76497696 2025-06-03,20:34:34.000,154,11090010,124085,0,1748982873,13876.01747097,72.55168983000476,53079.904719360005 2025-06-03,20:34:35.000,154,11090029,124445,0,1748982874,13876.192615029991,72.38955983999767,53080.023500400006 2025-06-03,20:34:36.000,154,11089991,124485,0,1748982875,13876.361022780002,72.19923333000042,53080.072410240005 2025-06-03,20:34:37.000,154,11089998,124445,0,1748982876,13876.515957909993,72.01595595000254,53080.2680496 2025-06-03,20:34:38.000,154,11089999,124365,0,1748982877,13876.657420419993,71.86792422000144,53080.358882160006 2025-06-03,20:34:39.000,154,11090028,124245,0,1748982878,13876.751728759999,71.74808900999778,53080.48465032 2025-06-03,20:34:40.000,154,11090006,124005,0,1748982879,13876.805619239989,71.57890988999861,53080.53356016 2025-06-03,20:34:41.000,154,11090042,124285,0,1748982880,13876.765201379989,71.40973076999944,53080.63137984 2025-06-03,20:34:42.000,154,11090004,124405,0,1748982881,13876.751728759999,71.19825687000412,53080.73618664001 2025-06-03,20:34:43.000,154,11090043,124445,0,1748982882,13876.684365659989,71.00793035999959,53080.86894192 2025-06-03,20:34:44.000,154,11090057,124245,0,1748982883,13876.556375769993,70.96563558000344,53080.93182600001 2025-06-03,20:34:45.000,154,11090027,124085,0,1748982884,13876.394704329992,70.83170211000106,53081.0366328 2025-06-03,20:34:46.000,154,11090034,124285,0,1748982885,13876.246505509996,70.66957212000125,53081.11349112 2025-06-03,20:34:47.000,154,11090030,124365,0,1748982886,13876.192615029991,70.53563864999887,53081.197336560006 2025-06-03,20:34:48.000,154,11090080,124205,0,1748982887,13876.152197169991,70.42285257000185,53081.26720776001 2025-06-03,20:34:49.000,154,11090064,124365,0,1748982888,13876.212823959992,70.35941040000034,53081.28816912001 2025-06-03,20:34:50.000,154,11090003,124285,0,1748982889,13876.327341229997,70.31711562000419,53081.30913048 2025-06-03,20:34:51.000,154,11090033,124365,0,1748982890,13876.522694220002,70.32416475000355,53081.33009184 2025-06-03,20:34:52.000,154,11090020,123925,0,1748982891,13876.798882929994,70.35941040000034,53081.365027440006 2025-06-03,20:34:53.000,154,11090015,124245,0,1748982892,13877.142434739995,70.41580344000249,53081.42791152 2025-06-03,20:34:54.000,154,11090041,124325,0,1748982893,13877.553349649992,70.45104908999929,53081.413937280005 2025-06-03,20:34:55.000,154,11090014,124405,0,1748982894,13878.051836589999,70.5144912600008,53081.413937280005 2025-06-03,20:34:56.000,154,11089968,124565,0,1748982895,13878.503169359996,70.66957212000125,53081.43489864001 2025-06-03,20:34:57.000,154,11089970,124485,0,1748982896,13878.994919989993,70.71891603000404,53081.48380848001 2025-06-03,20:34:58.000,154,11089994,124485,0,1748982897,13879.48667061999,70.8246529800017,53081.51874408 2025-06-03,20:34:59.000,154,11089982,124165,0,1748982898,13879.951476009992,70.93038992999936,53081.54669256 2025-06-03,20:35:00.000,154,11090005,124405,0,1748982899,13880.375863539994,71.02907774999767,53081.5956024 2025-06-03,20:35:01.000,154,11089998,124805,0,1748982900,13880.74636058999,71.08547078999982,53081.64451224 2025-06-03,20:35:02.000,154,11090018,124365,0,1748982901,13881.110121329992,71.15596209000068,53081.64451224 2025-06-03,20:35:03.000,154,11090021,124325,0,1748982902,13881.446936829998,71.18415860999812,53081.65848648 2025-06-03,20:35:04.000,154,11089965,124565,0,1748982903,13881.81069757,71.16301122000004,53081.74233192001 2025-06-03,20:35:05.000,154,11090013,124285,0,1748982904,13882.241821409996,71.1066181799979,53081.81220312 2025-06-03,20:35:06.000,154,11090050,124405,0,1748982905,13882.780726209989,71.05727427000238,53081.86111296001 2025-06-03,20:35:07.000,154,11090001,124445,0,1748982906,13883.3128947,70.9233408,53081.8750872 2025-06-03,20:35:08.000,154,11089983,124285,0,1748982907,13883.791172709993,70.83875124000042,53081.86111296001 2025-06-03,20:35:09.000,154,11090042,125125,0,1748982908,13884.32334119999,70.83875124000042,53081.9449584 2025-06-03,20:35:10.000,154,11089976,125285,0,1748982909,13884.842037069997,70.84580036999978,53081.9449584 2025-06-03,20:35:11.000,154,11090002,124245,0,1748982910,13885.306842459999,70.81760385000234,53081.97290688 2025-06-03,20:35:12.000,154,11089966,124445,0,1748982911,13885.778384159996,70.81055472000298,53082.1196364 2025-06-03,20:35:13.000,154,11089984,124805,0,1748982912,13886.202771689997,70.77530906999891,53082.09867504 2025-06-03,20:35:14.000,154,11090028,124525,0,1748982913,13886.519378259989,70.74006342000212,53082.16854624 2025-06-03,20:35:15.000,154,11090018,124205,0,1748982914,13886.835984829995,70.7894073300049,53082.182520480004 2025-06-03,20:35:16.000,154,11090027,124365,0,1748982915,13887.118909849996,70.78235819999827,53082.19649472001 2025-06-03,20:35:17.000,154,11090046,124205,0,1748982916,13887.422043799997,70.78235819999827,53082.26636592 2025-06-03,20:35:18.000,154,11090024,124485,0,1748982917,13887.731914059994,70.71891603000404,53082.29431440001 2025-06-03,20:35:19.000,154,11090035,124365,0,1748982918,13887.96768491,70.67662125000061,53082.350211360004 2025-06-03,20:35:20.000,154,11090002,124405,0,1748982919,13888.230401,70.58498256000166,53082.399121200004 2025-06-03,20:35:21.000,154,11090011,124365,0,1748982920,13888.486380779992,70.50039300000208,53082.48296664 2025-06-03,20:35:22.000,154,11089946,124565,0,1748982921,13888.715415319988,70.37350865999906,53082.53187648001 2025-06-03,20:35:23.000,154,11090029,124645,0,1748982922,13888.964658789999,70.21137866999925,53082.636683280005 2025-06-03,20:35:24.000,154,11090002,124645,0,1748982923,13889.13980284999,70.03515042000072,53082.76943856 2025-06-03,20:35:25.000,154,11090035,124685,0,1748982924,13889.32841953,69.86597130000155,53082.83232264 2025-06-03,20:35:26.000,154,11089975,124525,0,1748982925,13889.476618349996,69.7108904400011,53082.93712944 2025-06-03,20:35:27.000,154,11090034,124365,0,1748982926,13889.685443959992,69.52056393000385,53083.03494912001 2025-06-03,20:35:28.000,154,11090000,124605,0,1748982927,13889.847115399993,69.33023741999932,53083.03494912001 2025-06-03,20:35:29.000,154,11089989,124125,0,1748982928,13890.008786839993,69.23859873000038,53083.11879456 2025-06-03,20:35:30.000,154,11090040,124365,0,1748982929,13890.251293999994,69.09056699999928,53083.18167864001 2025-06-03,20:35:31.000,154,11090015,124565,0,1748982930,13890.473592229995,69.0694196100012,53083.31443392 2025-06-03,20:35:32.000,154,11089988,124685,0,1748982931,13890.66894522,69.02712482999777,53083.33539528 2025-06-03,20:35:33.000,154,11090024,124485,0,1748982932,13890.924924999992,69.04827222000313,53083.46116344 2025-06-03,20:35:34.000,154,11089997,124525,0,1748982933,13891.120277989998,69.0694196100012,53083.51706040001 2025-06-03,20:35:35.000,154,11089976,124605,0,1748982934,13891.255004189989,69.0059774399997,53083.61488008001 2025-06-03,20:35:36.000,154,11089983,124365,0,1748982935,13891.41667562999,68.98483005000162,53083.726674 2025-06-03,20:35:37.000,154,11089987,124645,0,1748982936,13891.53792920999,68.92843700999947,53083.75462248001 2025-06-03,20:35:38.000,154,11089995,124645,0,1748982937,13891.652446479995,68.80860180000309,53083.761609600006 2025-06-03,20:35:39.000,154,11090060,124245,0,1748982938,13891.793908989996,68.660570070002,53083.91532624 2025-06-03,20:35:40.000,154,11090005,124525,0,1748982939,13891.88821733,68.44204704000003,53083.99218456 2025-06-03,20:35:41.000,154,11089983,124405,0,1748982940,13892.036416149997,68.23057314000471,53084.13192696 2025-06-03,20:35:42.000,154,11089997,124405,0,1748982941,13892.049888770001,67.94860794000124,53084.22275952 2025-06-03,20:35:43.000,154,11090020,124445,0,1748982942,13892.144197109992,67.6736918700044,53084.33455344001 2025-06-03,20:35:44.000,154,11090055,124405,0,1748982943,13892.231769140002,67.35648102000414,53084.45333448001 2025-06-03,20:35:45.000,154,11090030,124325,0,1748982944,13892.299132239998,67.10976147000474,53084.551154160006 2025-06-03,20:35:46.000,154,11089997,123965,0,1748982945,13892.326077479993,66.77845235999848,53084.67692232 2025-06-03,20:35:47.000,154,11089963,124085,0,1748982946,13892.386704269993,66.5599293300038,53084.697883680004 2025-06-03,20:35:48.000,154,11090016,124365,0,1748982947,13892.420385819998,66.38370107999799,53084.80269048 2025-06-03,20:35:49.000,154,11090012,124365,0,1748982948,13892.541639399999,66.20747282999946,53084.95640712001 2025-06-03,20:35:50.000,154,11089989,124485,0,1748982949,13892.65615666999,66.11583414000052,53084.99134272 2025-06-03,20:35:51.000,154,11089987,124365,0,1748982950,13892.75720131999,66.04534283999965,53085.06121392 2025-06-03,20:35:52.000,154,11090033,124245,0,1748982951,13892.912136449995,66.01714632000221,53085.17999496 2025-06-03,20:35:53.000,154,11090068,124205,0,1748982952,13893.12769837,66.01009719000285,53085.221917680006 2025-06-03,20:35:54.000,154,11090045,124285,0,1748982953,13893.336523979997,66.03829371000029,53085.270827520006 2025-06-03,20:35:55.000,154,11089993,124405,0,1748982954,13893.605976379993,66.08058849000372,53085.35467296 2025-06-03,20:35:56.000,154,11090061,124525,0,1748982955,13893.89563770999,66.14403065999795,53085.39659568 2025-06-03,20:35:57.000,154,11089988,124925,0,1748982956,13894.212244279996,66.12993239999923,53085.42454416 2025-06-03,20:35:58.000,154,11089973,124805,0,1748982957,13894.508641920002,66.07353936000436,53085.487428240005 2025-06-03,20:35:59.000,154,11090009,124285,0,1748982958,13894.784830629993,66.0030480600035,53085.50140248 2025-06-03,20:36:00.000,154,11089973,124245,0,1748982959,13895.020601479999,65.81272154999897,53085.59223504 2025-06-03,20:36:01.000,154,11090017,124245,0,1748982960,13895.269844949995,65.62239504000172,53085.62717064001 2025-06-03,20:36:02.000,154,11090032,124125,0,1748982961,13895.45846162999,65.38272462000168,53085.74595168001 2025-06-03,20:36:03.000,154,11090012,124485,0,1748982962,13895.707705100001,65.12895594000292,53085.69704184001 2025-06-03,20:36:04.000,154,11089971,124325,0,1748982963,13895.916530709997,64.87518726000417,53085.7878744 2025-06-03,20:36:05.000,154,11089964,124325,0,1748982964,13896.179246799999,64.62846771000477,53085.83678424 2025-06-03,20:36:06.000,154,11089974,124485,0,1748982965,13896.408281339995,64.39584642000409,53085.90665544 2025-06-03,20:36:07.000,154,11089992,124325,0,1748982966,13896.630579569995,64.17027426000277,53085.93460392001 2025-06-03,20:36:08.000,154,11089992,124125,0,1748982967,13896.798987319991,64.0363407900004,53085.96255240001 2025-06-03,20:36:09.000,154,11090007,124205,0,1748982968,13896.947186140002,63.95175123000081,53086.01844936 2025-06-03,20:36:10.000,154,11090019,124325,0,1748982969,13897.001076619992,63.93765297000209,53086.03242360001 2025-06-03,20:36:11.000,154,11090019,124245,0,1748982970,13897.048230790002,63.979947749998246,53086.158191760005 2025-06-03,20:36:12.000,154,11089996,123965,0,1748982971,13897.075176029997,64.0010951400036,53086.158191760005 2025-06-03,20:36:13.000,154,11089977,124325,0,1748982972,13897.129066510002,64.05043904999911,53086.256011440004 2025-06-03,20:36:14.000,154,11090020,124005,0,1748982973,13897.209902229988,64.07863557000383,53086.28395992 2025-06-03,20:36:15.000,154,11090007,124125,0,1748982974,13897.337892119998,64.11388122000062,53086.31889552001 2025-06-03,20:36:16.000,154,11090017,124245,0,1748982975,13897.445673079994,64.15617600000405,53086.36780536001 2025-06-03,20:36:17.000,154,11090043,124325,0,1748982976,13897.607344519995,64.1984707800002,53086.33985688 2025-06-03,20:36:18.000,154,11090021,124125,0,1748982977,13897.81617012999,64.20551990999957,53086.36081824 2025-06-03,20:36:19.000,154,11090023,123885,0,1748982978,13897.98457788,64.12797947999934,53086.374792480005 2025-06-03,20:36:20.000,154,11089971,124125,0,1748982979,13898.119304079992,64.07158644000447,53086.423702320004 2025-06-03,20:36:21.000,154,11090049,124005,0,1748982980,13898.280975519992,63.96584948999953,53086.43767656001 2025-06-03,20:36:22.000,154,11089985,124165,0,1748982981,13898.429174339988,63.810768629999075,53086.493573520005 2025-06-03,20:36:23.000,154,11090020,124125,0,1748982982,13898.496537439998,63.66273689999798,53086.53549624001 2025-06-03,20:36:24.000,154,11090013,124045,0,1748982983,13898.584109469994,63.5429016900016,53086.521522 2025-06-03,20:36:25.000,154,11090024,124125,0,1748982984,13898.698626739999,63.444213870003296,53086.591393200004 2025-06-03,20:36:26.000,154,11090006,124085,0,1748982985,13898.745780909994,63.32437865999964,53086.59838032 2025-06-03,20:36:27.000,154,11090025,124045,0,1748982986,13898.846825559995,63.232739970000694,53086.59838032 2025-06-03,20:36:28.000,154,11090043,123965,0,1748982987,13898.97481544999,63.13405215000239,53086.60536744001 2025-06-03,20:36:29.000,154,11089958,124325,0,1748982988,13899.129750579996,63.07765911000024,53086.591393200004 2025-06-03,20:36:30.000,154,11090002,124045,0,1748982989,13899.217322609991,63.035364330004086,53086.612354560006 2025-06-03,20:36:32.000,154,11090005,124125,0,1748982991,13899.392466669997,62.89438173000235,53086.661264400005 2025-06-03,20:36:33.000,154,11089952,124085,0,1748982992,13899.338576189992,62.809792170002765,53086.710174240005 2025-06-03,20:36:34.000,154,11089959,124125,0,1748982993,13899.251004159996,62.67585870000039,53086.71716136 2025-06-03,20:36:35.000,154,11090002,124085,0,1748982994,13899.190377369996,62.50667958000122,53086.73113560001 2025-06-03,20:36:36.000,154,11089949,123885,0,1748982995,13898.99502437999,62.302254809997976,53086.78703256 2025-06-03,20:36:37.000,154,11090005,124085,0,1748982996,13898.79967139,62.06258438999794,53086.82196816001 2025-06-03,20:36:38.000,154,11090007,124245,0,1748982997,13898.510010059988,61.83701223000389,53086.82196816001 2025-06-03,20:36:39.000,154,11089937,124125,0,1748982998,13898.213612419997,61.597341810003854,53086.87087800001 2025-06-03,20:36:40.000,154,11089970,124165,0,1748982999,13897.83637905999,61.3294748699991,53086.86389088 2025-06-03,20:36:41.000,154,11089968,124005,0,1748983000,13897.486090939994,61.06865706000099,53086.86389088 2025-06-03,20:36:42.000,154,11089956,124565,0,1748983001,13897.135802819997,60.82193751000159,53086.828955280005 2025-06-03,20:36:43.000,154,11090030,124005,0,1748983002,13896.832668869996,60.56816883000283,53086.79401968 2025-06-03,20:36:44.000,154,11089967,123965,0,1748983003,13896.63731587999,60.35669493000023,53086.7660712 2025-06-03,20:36:45.000,154,11089968,125005,0,1748983004,13896.549743849995,60.20866319999914,53086.7660712 2025-06-03,20:36:46.000,154,11090051,124845,0,1748983005,13896.54300754,60.13112276999891,53086.70318712001 2025-06-03,20:36:47.000,154,11090006,124965,0,1748983006,13896.60363433,60.102926250001474,53086.68222576001 2025-06-03,20:36:48.000,154,11089967,124165,0,1748983007,13896.819196249991,60.13817189999827,53086.54947048 2025-06-03,20:36:49.000,154,11090008,124325,0,1748983008,13897.028021860002,60.20866319999914,53086.52850912 2025-06-03,20:36:50.000,154,11089997,124365,0,1748983009,13897.290737949988,60.30735102000472,53086.51453488001 2025-06-03,20:36:51.000,154,11089994,123965,0,1748983010,13897.519772489999,60.3919405800043,53086.46562504001 2025-06-03,20:36:52.000,154,11089997,123965,0,1748983011,13897.728598099995,60.462431879997894,53086.50056064 2025-06-03,20:36:53.000,154,11090041,123844,0,1748983012,13897.82290644,60.53292317999876,53086.47959928 2025-06-03,20:36:54.000,154,11089973,124085,0,1748983013,13897.8633243,60.5258740499994,53086.444663680006 2025-06-03,20:36:55.000,154,11090017,123965,0,1748983014,13897.72186179,60.57521796000219,53086.423702320004 2025-06-03,20:36:56.000,154,11089971,124165,0,1748983015,13897.59387189999,60.490628400002606,53086.50754776 2025-06-03,20:36:57.000,154,11089996,123965,0,1748983016,13897.398518909999,60.37784231999831,53086.53549624001 2025-06-03,20:36:58.000,154,11090002,124125,0,1748983017,13897.223374849993,60.215712329998496,53086.521522 2025-06-03,20:36:59.000,154,11089987,123925,0,1748983018,13897.048230790002,59.99014017000445,53086.48658640001 2025-06-03,20:37:00.000,154,11090025,124205,0,1748983019,13896.940449829992,59.67292932000419,53086.46562504001 2025-06-03,20:37:01.000,154,11089946,124245,0,1748983020,13896.852877799996,59.461455420001585,53086.48658640001 2025-06-03,20:37:02.000,154,11089953,124165,0,1748983021,13896.866350420001,59.25703064999834,53086.52850912 2025-06-03,20:37:03.000,154,11089957,124165,0,1748983022,13896.974131379997,59.08785152999917,53086.40274096 2025-06-03,20:37:04.000,154,11089961,124165,0,1748983023,13897.075176029997,58.96801632000279,53086.40274096 2025-06-03,20:37:05.000,154,11089974,124125,0,1748983024,13897.284001639993,58.91867241,53086.40274096 2025-06-03,20:37:06.000,154,11089989,124285,0,1748983025,13897.499563559999,58.86227936999785,53086.40972808 2025-06-03,20:37:07.000,154,11089944,123765,0,1748983026,13897.748807029995,58.876377630003844,53086.39575384001 2025-06-03,20:37:08.000,154,11089926,123965,0,1748983027,13898.018259429991,58.91162328000064,53086.38876672001 2025-06-03,20:37:09.000,154,11089982,124165,0,1748983028,13898.173194559997,59.06670414000109,53086.423702320004 2025-06-03,20:37:10.000,154,11089990,124525,0,1748983029,13898.334865999997,59.13719544000196,53086.41671520001 2025-06-03,20:37:11.000,154,11089991,124045,0,1748983030,13898.456119579998,59.24293238999962,53086.43767656001 2025-06-03,20:37:12.000,154,11089958,124165,0,1748983031,13898.590845779989,59.398013250000076,53086.38876672001 2025-06-03,20:37:13.000,154,11089985,124005,0,1748983032,13898.75925353,59.510799330004374,53086.40274096 2025-06-03,20:37:14.000,154,11089917,124125,0,1748983033,13898.89397972999,59.57424149999861,53086.43068944 2025-06-03,20:37:15.000,154,11089978,123885,0,1748983034,13898.98155176,59.6235854100014,53086.4516508 2025-06-03,20:37:16.000,154,11089944,124165,0,1748983035,13899.129750579996,59.679978450003546,53086.39575384001 2025-06-03,20:37:17.000,154,11089930,124205,0,1748983036,13899.325103570001,59.74342061999778,53086.36780536001 2025-06-03,20:37:18.000,154,11089947,124325,0,1748983037,13899.527192870002,59.71522410000034,53086.33985688 2025-06-03,20:37:19.000,154,11089941,124085,0,1748983038,13899.661919069993,59.7222732299997,53086.374792480005 2025-06-03,20:37:20.000,154,11089971,124045,0,1748983039,13899.870744679989,59.65883105999819,53086.39575384001 2025-06-03,20:37:21.000,154,11089952,124045,0,1748983040,13900.11325183999,59.630634540000756,53086.40274096 2025-06-03,20:37:22.000,154,11089991,124125,0,1748983041,13900.33555006999,59.55309411000053,53086.444663680006 2025-06-03,20:37:23.000,154,11089955,124005,0,1748983042,13900.490485199996,59.510799330004374,53086.39575384001 2025-06-03,20:37:24.000,154,11089942,124205,0,1748983043,13900.645420330002,59.49670106999838,53086.40274096 2025-06-03,20:37:25.000,154,11089998,124045,0,1748983044,13900.800355459993,59.50375019999774,53086.45863792 2025-06-03,20:37:26.000,154,11089946,123925,0,1748983045,13900.935081659998,59.54604498000117,53086.40972808 2025-06-03,20:37:27.000,154,11089964,123725,0,1748983046,13901.063071549994,59.581290629997966,53086.46562504001 2025-06-03,20:37:28.000,154,11089978,124005,0,1748983047,13901.17085250999,59.70817497000098,53086.43767656001 2025-06-03,20:37:29.000,154,11089945,123965,0,1748983048,13901.244951919994,59.835059310004,53086.47959928 2025-06-03,20:37:30.000,154,11089988,123965,0,1748983049,13901.2988424,59.97604190999846,53086.46562504001 2025-06-03,20:37:31.000,154,11089969,124125,0,1748983050,13901.406623359995,60.145221030004905,53086.45863792 2025-06-03,20:37:32.000,154,11089943,124085,0,1748983051,13901.58176742,60.314400150004076,53086.54947048 2025-06-03,20:37:33.000,154,11090004,123165,0,1748983052,13901.770384099997,60.504726660001324,53086.59838032 2025-06-03,20:37:34.000,154,11089970,124165,0,1748983053,13901.932055539997,60.75144621000072,53086.57741896 2025-06-03,20:37:35.000,154,11089981,124005,0,1748983054,13902.086990669988,60.948821850004606,53086.64030304 2025-06-03,20:37:36.000,154,11089976,124765,0,1748983055,13902.289079969989,61.125050100003136,53086.72414848001 2025-06-03,20:37:37.000,154,11089944,124605,0,1748983056,13902.43054247999,61.27308183000423,53086.72414848001 2025-06-03,20:37:38.000,154,11089967,124485,0,1748983057,13902.484432959995,61.41406442999869,53086.77305832001 2025-06-03,20:37:39.000,154,11089992,123844,0,1748983058,13902.484432959995,61.533899640002346,53086.7660712 2025-06-03,20:37:40.000,154,11089967,123805,0,1748983059,13902.49790558,61.61848920000193,53086.80100680001 2025-06-03,20:37:41.000,154,11089994,123685,0,1748983060,13902.45075140999,61.68193137000344,53086.85690376 2025-06-03,20:37:42.000,154,11090003,123685,0,1748983061,13902.262134729994,61.74537353999767,53086.947736320006 2025-06-03,20:37:43.000,154,11089971,123605,0,1748983062,13902.026363880002,61.83701223000389,53086.93376208 2025-06-03,20:37:44.000,154,11089967,123565,0,1748983063,13901.756911479992,61.88635613999941,53086.96171056 2025-06-03,20:37:45.000,154,11089969,123405,0,1748983064,13901.467250149995,61.949798310000915,53087.06651736001 2025-06-03,20:37:46.000,154,11089968,123325,0,1748983065,13901.076544169999,62.006191350003064,53087.05953024001 2025-06-03,20:37:47.000,154,11089983,123285,0,1748983066,13900.679101879992,61.97799482999835,53087.08747872001 2025-06-03,20:37:48.000,154,11089960,123045,0,1748983067,13900.389440549996,61.97799482999835,53087.13638856001 2025-06-03,20:37:49.000,154,11089935,123405,0,1748983068,13900.0189435,61.97094569999899,53087.19927264 2025-06-03,20:37:50.000,154,11089947,123365,0,1748983069,13899.756227409998,61.949798310000915,53087.164337040005 2025-06-03,20:37:51.000,154,11089950,123405,0,1748983070,13899.473302389997,61.87930701000005,53087.22722112001 2025-06-03,20:37:52.000,154,11089949,123045,0,1748983071,13899.277949399991,61.80176657999982,53087.20625976001 2025-06-03,20:37:53.000,154,11089966,123565,0,1748983072,13899.11627795999,61.724226149999595,53087.22722112001 2025-06-03,20:37:54.000,154,11089963,123525,0,1748983073,13899.00176069,61.63258746000065,53087.24818248 2025-06-03,20:37:55.000,154,11089958,123445,0,1748983074,13898.867034489995,61.547997900001064,53087.23420824001 2025-06-03,20:37:56.000,154,11089950,123805,0,1748983075,13898.77272614999,61.47045747000084,53087.27613096001 2025-06-03,20:37:57.000,154,11089922,123565,0,1748983076,13898.69189042999,61.40701529999933,53087.31805368 2025-06-03,20:37:58.000,154,11089982,123844,0,1748983077,13898.536955299998,61.35062226000446,53087.380937760005 2025-06-03,20:37:59.000,154,11089990,123645,0,1748983078,13898.408965410003,61.33652399999846,53087.40189912001 2025-06-03,20:38:00.000,154,11089957,123725,0,1748983079,13898.254030279997,61.35062226000446,53087.40888624 2025-06-03,20:38:01.000,154,11089953,124005,0,1748983080,13898.072149909996,61.33652399999846,53087.43683472 2025-06-03,20:38:02.000,154,11089943,123565,0,1748983081,13897.829642749995,61.42111355999805,53087.47177032001 2025-06-03,20:38:03.000,154,11089949,124045,0,1748983082,13897.58039928,61.491604859998915,53087.52766728 2025-06-03,20:38:04.000,154,11089948,123844,0,1748983083,13897.358101049998,61.533899640002346,53087.548628640005 2025-06-03,20:38:05.000,154,11089953,123844,0,1748983084,13897.075176029997,61.590292680004495,53087.5346544 2025-06-03,20:38:06.000,154,11089988,124045,0,1748983085,13896.819196249991,61.590292680004495,53087.618499840006 2025-06-03,20:38:07.000,154,11089956,124005,0,1748983086,13896.55648015999,61.5761944199985,53087.6743968 2025-06-03,20:38:08.000,154,11089967,123965,0,1748983087,13896.260082519999,61.540948770001705,53087.618499840006 2025-06-03,20:38:09.000,154,11089981,124245,0,1748983088,13896.064729529993,61.46340834000148,53087.68837104001 2025-06-03,20:38:10.000,154,11089951,124165,0,1748983089,13895.775068199997,61.38586791000125,53087.64644832 2025-06-03,20:38:11.000,154,11089999,124005,0,1748983090,13895.44498901,61.2307870500008,53087.667409680005 2025-06-03,20:38:12.000,154,11089961,123645,0,1748983091,13895.15532767999,61.082755319999706,53087.72330664 2025-06-03,20:38:13.000,154,11089980,124045,0,1748983092,13894.885875279993,60.96996924000268,53087.70234528 2025-06-03,20:38:14.000,154,11089942,123885,0,1748983093,13894.602950259992,60.82193751000159,53087.6743968 2025-06-03,20:38:15.000,154,11089936,124165,0,1748983094,13894.320025239991,60.70915143000457,53087.69535816 2025-06-03,20:38:16.000,154,11089948,124365,0,1748983095,13894.030363909995,60.561119700003474,53087.65343544 2025-06-03,20:38:17.000,154,11089889,124125,0,1748983096,13893.781120439999,60.42013710000174,53087.6743968 2025-06-03,20:38:18.000,154,11089972,124285,0,1748983097,13893.579031139998,60.30735102000472,53087.55561576 2025-06-03,20:38:19.000,154,11089972,124205,0,1748983098,13893.390414460002,60.20161406999978,53087.52068016001 2025-06-03,20:38:20.000,154,11089987,124245,0,1748983099,13893.296106119997,60.13112276999891,53087.47875744 2025-06-03,20:38:21.000,154,11089905,124125,0,1748983100,13893.215270399996,60.10997538000083,53087.499718800005 2025-06-03,20:38:22.000,154,11089964,124325,0,1748983101,13893.094016819996,60.13112276999891,53087.47875744 2025-06-03,20:38:23.000,154,11089908,124165,0,1748983102,13893.06707158,60.16636842000298,53087.39491200001 2025-06-03,20:38:24.000,154,11089957,123965,0,1748983103,13893.00644479,60.23685972000385,53087.39491200001 2025-06-03,20:38:25.000,154,11089993,124085,0,1748983104,13892.91887275999,60.28620362999936,53087.38792488 2025-06-03,20:38:26.000,154,11089966,124405,0,1748983105,13892.86498228,60.321449280003435,53087.31805368 2025-06-03,20:38:27.000,154,11089920,124325,0,1748983106,13892.76393763,60.33554754000215,53087.26914384 2025-06-03,20:38:28.000,154,11089953,124485,0,1748983107,13892.662892979999,60.34259667000151,53087.220234 2025-06-03,20:38:29.000,154,11089941,124445,0,1748983108,13892.528166779994,60.34259667000151,53087.1503628 2025-06-03,20:38:30.000,154,11089967,124605,0,1748983109,13892.406913199993,60.28620362999936,53087.06651736001 2025-06-03,20:38:31.000,154,11089957,124285,0,1748983110,13892.258714379997,60.215712329998496,53087.05254312 2025-06-03,20:38:32.000,154,11089953,124685,0,1748983111,13892.110515560002,60.152270160004264,53087.01760752001 2025-06-03,20:38:33.000,154,11089927,124645,0,1748983112,13892.002734599992,60.095877120002115,53086.95472344 2025-06-03,20:38:34.000,154,11089893,124365,0,1748983113,13891.82759054,60.046533209999325,53086.95472344 2025-06-03,20:38:35.000,154,11089906,124605,0,1748983114,13891.753491129995,60.01128756000253,53086.86389088 2025-06-03,20:38:36.000,154,11089955,124205,0,1748983115,13891.74001850999,59.99014017000445,53086.79401968 2025-06-03,20:38:37.000,154,11089907,124165,0,1748983116,13891.753491129995,60.03243495000061,53086.74510984 2025-06-03,20:38:38.000,154,11089915,124765,0,1748983117,13891.76022743999,60.10997538000083,53086.68222576001 2025-06-03,20:38:39.000,154,11089924,124565,0,1748983118,13891.881481019991,60.152270160004264,53086.57741896 2025-06-03,20:38:40.000,154,11089944,124645,0,1748983119,13892.002734599992,60.20866319999914,53086.52850912 2025-06-03,20:38:41.000,154,11089931,124405,0,1748983120,13892.157669729997,60.321449280003435,53086.50754776 2025-06-03,20:38:42.000,154,11089929,124525,0,1748983121,13892.285659619993,60.37079318999895,53086.40274096 2025-06-03,20:38:43.000,154,11089946,124365,0,1748983122,13892.460803679998,60.43423536000046,53086.36780536001 2025-06-03,20:38:44.000,154,11089904,124205,0,1748983123,13892.629211429994,60.504726660001324,53086.33286976 2025-06-03,20:38:45.000,154,11089904,124645,0,1748983124,13892.75720131999,60.51882492000004,53086.30492128 2025-06-03,20:38:46.000,154,11089912,124285,0,1748983125,13892.88519121,60.554070570004114,53086.256011440004 2025-06-03,20:38:47.000,154,11089912,124285,0,1748983126,13892.932345379995,60.497677530001965,53086.228062960006 2025-06-03,20:38:48.000,154,11089917,124365,0,1748983127,13892.912136449995,60.4271862300011,53086.23505008 2025-06-03,20:38:49.000,154,11089922,124485,0,1748983128,13892.891927519995,60.42013710000174,53086.26998568001 2025-06-03,20:38:50.000,154,11089933,124285,0,1748983129,13892.831300729995,60.37784231999831,53086.26299856 2025-06-03,20:38:51.000,154,11089932,124125,0,1748983130,13892.77741024999,60.29325275999872,53086.21408872 2025-06-03,20:38:52.000,154,11089911,124285,0,1748983131,13892.649420359994,60.272105370000645,53086.207101600005 2025-06-03,20:38:53.000,154,11089952,124605,0,1748983132,13892.588793569994,60.20866319999914,53086.22107584001 2025-06-03,20:38:54.000,154,11089970,124445,0,1748983133,13892.501221539998,60.23685972000385,53086.256011440004 2025-06-03,20:38:55.000,154,11089946,124525,0,1748983134,13892.386704269993,60.18751581000106,53086.21408872 2025-06-03,20:38:56.000,154,11089982,124645,0,1748983135,13892.359759029998,60.20866319999914,53086.26998568001 2025-06-03,20:38:57.000,154,11089910,124245,0,1748983136,13892.346286409993,60.20866319999914,53086.28395992 2025-06-03,20:38:58.000,154,11089893,124245,0,1748983137,13892.400176889998,60.215712329998496,53086.276972800006 2025-06-03,20:38:59.000,154,11089894,124365,0,1748983138,13892.521430469998,60.16636842000298,53086.256011440004 2025-06-03,20:39:00.000,154,11089889,124125,0,1748983139,13892.669629289994,60.13817189999827,53086.24902432001 2025-06-03,20:39:01.000,154,11089896,124325,0,1748983140,13892.84477335,60.10997538000083,53086.20011448001 2025-06-03,20:39:02.000,154,11089952,124405,0,1748983141,13893.114225749996,60.01833669000189,53086.109281920006 2025-06-03,20:39:03.000,154,11089899,124525,0,1748983142,13893.410623390002,60.01833669000189,53086.088320560004 2025-06-03,20:39:04.000,154,11089920,124325,0,1748983143,13893.700284719998,59.95489452000038,53086.1372304 2025-06-03,20:39:05.000,154,11089902,124525,0,1748983144,13894.010154979995,59.919648870003584,53086.15120464001 2025-06-03,20:39:06.000,154,11089901,124325,0,1748983145,13894.23918951999,59.856206700002076,53086.12325616 2025-06-03,20:39:07.000,154,11089936,124285,0,1748983146,13894.468224060001,59.77161714000249,53086.19312736 2025-06-03,20:39:08.000,154,11089951,124525,0,1748983147,13894.677049669997,59.7222732299997,53086.207101600005 2025-06-03,20:39:09.000,154,11089912,124245,0,1748983148,13894.879138969998,59.679978450003546,53086.207101600005 2025-06-03,20:39:10.000,154,11089884,124125,0,1748983149,13895.013865169989,59.60243802000332,53086.29094704 2025-06-03,20:39:11.000,154,11089921,124125,0,1748983150,13895.108173509994,59.57424149999861,53086.33286976 2025-06-03,20:39:12.000,154,11089909,124325,0,1748983151,13895.20248185,59.53899585000181,53086.34684400001 2025-06-03,20:39:13.000,154,11089867,124645,0,1748983152,13895.32373543,59.517848460003734,53086.47261216 2025-06-03,20:39:14.000,154,11089945,124325,0,1748983153,13895.451725319996,59.53194672000245,53086.47261216 2025-06-03,20:39:15.000,154,11089951,124125,0,1748983154,13895.593187829996,59.59538889000396,53086.61934168 2025-06-03,20:39:16.000,154,11089933,124445,0,1748983155,13895.862640229992,59.70817497000098,53086.72414848001 2025-06-03,20:39:17.000,154,11089937,124405,0,1748983156,13896.057993219998,59.79276453000057,53086.73812272 2025-06-03,20:39:18.000,154,11089888,124485,0,1748983157,13896.27355513999,59.89145234999887,53086.7660712 2025-06-03,20:39:19.000,154,11089909,124645,0,1748983158,13896.569952779995,59.95489452000038,53086.9058136 2025-06-03,20:39:20.000,154,11089919,124565,0,1748983159,13896.866350420001,59.99014017000445,53086.96171056 2025-06-03,20:39:21.000,154,11089879,124725,0,1748983160,13897.196429609998,59.94784539000102,53087.06651736001 2025-06-03,20:39:22.000,154,11089861,124525,0,1748983161,13897.49282724999,59.912599740004225,53087.17831128 2025-06-03,20:39:23.000,154,11089906,124365,0,1748983162,13897.72186179,59.806862789999286,53087.2901052 2025-06-03,20:39:24.000,154,11089923,124445,0,1748983163,13897.84311537,59.70112584000162,53087.31805368 2025-06-03,20:39:25.000,154,11089925,124565,0,1748983164,13897.937423709991,59.52489759000309,53087.45779608 2025-06-03,20:39:26.000,154,11089921,124125,0,1748983165,13897.998050499991,59.34866934000456,53087.59055136001 2025-06-03,20:39:27.000,154,11089932,124205,0,1748983166,13897.991314189996,59.1301463100026,53087.68138392 2025-06-03,20:39:28.000,154,11089869,124445,0,1748983167,13897.94416002,58.97506545000215,53087.75824224001 2025-06-03,20:39:29.000,154,11089928,124285,0,1748983168,13897.870060609996,58.79178807000426,53087.8490748 2025-06-03,20:39:30.000,154,11089890,124205,0,1748983169,13897.688180239995,58.5732650400023,53087.92593312001 2025-06-03,20:39:31.000,154,11089902,124325,0,1748983170,13897.65449868999,58.48162635000335,53087.98183008 2025-06-03,20:39:32.000,154,11089895,124205,0,1748983171,13897.53324510999,58.39703679000377,53088.13554672 2025-06-03,20:39:33.000,154,11089909,124205,0,1748983172,13897.49282724999,58.404085920003126,53088.16349520001 2025-06-03,20:39:34.000,154,11089859,124165,0,1748983173,13897.519772489999,58.425233310001204,53088.22637928 2025-06-03,20:39:35.000,154,11089881,124285,0,1748983174,13897.58039928,58.43933156999992,53088.31721184 2025-06-03,20:39:36.000,154,11089887,124245,0,1748983175,13897.67470761999,58.55211765000422,53088.42201864 2025-06-03,20:39:37.000,154,11089891,124125,0,1748983176,13897.8633243,58.643756340003165,53088.44996712001 2025-06-03,20:39:38.000,154,11089945,124405,0,1748983177,13898.038468359991,58.770640679998905,53088.435992880004 2025-06-03,20:39:39.000,154,11089840,123765,0,1748983178,13898.314657069997,58.8834267600032,53088.48490272 2025-06-03,20:39:40.000,154,11089875,124165,0,1748983179,13898.584109469994,58.98211458000151,53088.5827224 2025-06-03,20:39:41.000,154,11089848,124205,0,1748983180,13898.87377079999,59.02440935999766,53088.64560648001 2025-06-03,20:39:42.000,154,11089922,124165,0,1748983181,13899.109541649996,59.052605880002375,53088.7574004 2025-06-03,20:39:43.000,154,11089905,124125,0,1748983182,13899.372257739997,58.98916371000087,53088.85522008 2025-06-03,20:39:44.000,154,11089894,124125,0,1748983183,13899.567610730002,58.89047589000256,53088.92509128 2025-06-03,20:39:45.000,154,11089898,124205,0,1748983184,13899.688864309988,58.79178807000426,53089.00194960001 2025-06-03,20:39:46.000,154,11089880,124245,0,1748983185,13899.736018479998,58.67900198999996,53089.07880792001 2025-06-03,20:39:47.000,154,11089868,123965,0,1748983186,13899.736018479998,58.48162635000335,53089.19060184 2025-06-03,20:39:48.000,154,11089886,124205,0,1748983187,13899.668655379988,58.35474201000034,53089.295408640006 2025-06-03,20:39:49.000,154,11089888,123965,0,1748983188,13899.560874419993,58.16441550000309,53089.393228320005 2025-06-03,20:39:50.000,154,11089871,124245,0,1748983189,13899.419411909992,57.99523638000392,53089.4211768 2025-06-03,20:39:51.000,154,11089901,124165,0,1748983190,13899.257740469991,57.840155520003464,53089.463099520006 2025-06-03,20:39:52.000,154,11089890,124205,0,1748983191,13899.156695819991,57.720320309999806,53089.574893439996 2025-06-03,20:39:53.000,154,11089853,124125,0,1748983192,13899.09606902999,57.64982900999894,53089.53297072001 2025-06-03,20:39:54.000,154,11089895,124325,0,1748983193,13899.12301427,57.600485100003425,53089.60284192001 2025-06-03,20:39:55.000,154,11089953,124125,0,1748983194,13899.237531539991,57.57933770999807,53089.62380328001 2025-06-03,20:39:56.000,154,11089863,124405,0,1748983195,13899.439620839992,57.600485100003425,53089.67271312001 2025-06-03,20:39:57.000,154,11089863,124285,0,1748983196,13899.688864309988,57.66392726999766,53089.65175176001 2025-06-03,20:39:58.000,154,11089914,124485,0,1748983197,13900.03915243,57.74851683000452,53089.75655856 2025-06-03,20:39:59.000,154,11089867,124605,0,1748983198,13900.436594719991,57.87540117000026,53089.679700240005 2025-06-03,20:40:00.000,154,11089828,124125,0,1748983199,13900.834037009998,57.93884334000177,53089.72162296001 2025-06-03,20:40:01.000,154,11089889,124245,0,1748983200,13901.25168822999,58.016383770001994,53089.679700240005 2025-06-03,20:40:02.000,154,11089841,124405,0,1748983201,13901.55482217999,58.09392420000222,53089.74957144001 2025-06-03,20:40:03.000,154,11089853,124285,0,1748983202,13901.871428749997,58.185562890001165,53089.88931384001 2025-06-03,20:40:04.000,154,11089851,124405,0,1748983203,13902.093726979998,58.178513760001806,53089.88931384001 2025-06-03,20:40:05.000,154,11089887,124325,0,1748983204,13902.255398419999,58.2137594099986,53090.00809488001 2025-06-03,20:40:06.000,154,11089848,124485,0,1748983205,13902.322761519994,58.20671027999924,53090.03604336001 2025-06-03,20:40:07.000,154,11089856,124645,0,1748983206,13902.336234139999,58.178513760001806,53090.12687592001 2025-06-03,20:40:08.000,154,11089897,124645,0,1748983207,13902.255398419999,58.17146463000245,53090.18976 2025-06-03,20:40:09.000,154,11089883,124525,0,1748983208,13902.113935909998,58.15031724000437,53090.22469560001 2025-06-03,20:40:10.000,154,11089829,124685,0,1748983209,13901.985946020002,58.16441550000309,53090.29456680001 2025-06-03,20:40:11.000,154,11089889,124805,0,1748983210,13901.945528160002,58.143268109997734,53090.31552816 2025-06-03,20:40:12.000,154,11089825,124765,0,1748983211,13901.864692440002,58.136218979998375,53090.33648952 2025-06-03,20:40:13.000,154,11089834,124405,0,1748983212,13901.871428749997,58.178513760001806,53090.35745088 2025-06-03,20:40:14.000,154,11089884,124845,0,1748983213,13902.006154950002,58.2137594099986,53090.45527056 2025-06-03,20:40:15.000,154,11089852,124725,0,1748983214,13902.161090079993,58.2137594099986,53090.55309024 2025-06-03,20:40:16.000,154,11089876,124605,0,1748983215,13902.36991568999,58.27015245000075,53090.53212888 2025-06-03,20:40:17.000,154,11089824,124285,0,1748983216,13902.646104399995,58.29129983999883,53090.581038719996 2025-06-03,20:40:18.000,154,11089905,124405,0,1748983217,13902.955974659992,58.3265454900029,53090.54610312 2025-06-03,20:40:19.000,154,11089862,124285,0,1748983218,13903.312999089998,58.35474201000034,53090.59501296 2025-06-03,20:40:20.000,154,11089813,124485,0,1748983219,13903.67002351999,58.35474201000034,53090.5740516 2025-06-03,20:40:21.000,154,11089881,124485,0,1748983220,13904.0607295,58.35474201000034,53090.66488416 2025-06-03,20:40:22.000,154,11089904,124485,0,1748983221,13904.377336069992,58.31949636000354,53090.713794 2025-06-03,20:40:23.000,154,11089863,124685,0,1748983222,13904.680470019994,58.29129983999883,53090.685845520005 2025-06-03,20:40:24.000,154,11089877,124445,0,1748983223,13904.97686766,58.15736637000373,53090.69283264 2025-06-03,20:40:25.000,154,11089871,124405,0,1748983224,13905.15874803,58.07277681000414,53090.804626560006 2025-06-03,20:40:26.000,154,11089871,124565,0,1748983225,13905.354101019992,57.93884334000177,53090.84654928001 2025-06-03,20:40:27.000,154,11089887,124565,0,1748983226,13905.407991499997,57.80490986999939,53090.87449776001 2025-06-03,20:40:28.000,154,11089868,124685,0,1748983227,13905.434936739992,57.71327118000045,53091.01424016001 2025-06-03,20:40:29.000,154,11089850,124325,0,1748983228,13905.367573639996,57.61458336000214,53091.00725304 2025-06-03,20:40:30.000,154,11089856,124525,0,1748983229,13905.306946849996,57.56523944999935,53091.05616288 2025-06-03,20:40:31.000,154,11089881,124645,0,1748983230,13905.205902199996,57.5229446700032,53091.13302120001 2025-06-03,20:40:32.000,154,11089856,124485,0,1748983231,13905.09138492999,57.45950250000169,53091.20987952001 2025-06-03,20:40:33.000,154,11089874,124485,0,1748983232,13905.024021829995,57.431305980004254,53091.19590528 2025-06-03,20:40:34.000,154,11089871,124165,0,1748983233,13904.95665873,57.374912940002105,53091.2727636 2025-06-03,20:40:35.000,154,11089855,124605,0,1748983234,13904.94992241999,57.3114707700006,53091.29372496 2025-06-03,20:40:36.000,154,11089821,124485,0,1748983235,13905.03075813999,57.25507772999845,53091.32866056001 2025-06-03,20:40:37.000,154,11089854,124765,0,1748983236,13905.15874803,57.20573382000293,53091.31468632 2025-06-03,20:40:38.000,154,11089843,124725,0,1748983237,13905.293474229991,57.11409513000399,53091.34962192001 2025-06-03,20:40:39.000,154,11089887,124485,0,1748983238,13905.583135560002,57.07180035000056,53091.39853176001 2025-06-03,20:40:40.000,154,11089893,124365,0,1748983239,13905.893005819999,56.99425992000033,53091.46840296001 2025-06-03,20:40:41.000,154,11089863,124325,0,1748983240,13906.20961238999,56.923768619999464,53091.48936432 2025-06-03,20:40:42.000,154,11089846,124245,0,1748983241,13906.519482650001,56.916719490000105,53091.46840296001 2025-06-03,20:40:43.000,154,11089845,123885,0,1748983242,13906.802407670002,56.88852297000267,53091.53827416 2025-06-03,20:40:44.000,154,11089810,124085,0,1748983243,13907.119014239994,56.8532773199986,53091.55923552 2025-06-03,20:40:45.000,154,11089833,123525,0,1748983244,13907.34804877999,56.860326449997956,53091.643080960006 2025-06-03,20:40:46.000,154,11089866,123925,0,1748983245,13907.55013807999,56.83212993000052,53091.65006808 2025-06-03,20:40:47.000,154,11089834,123605,0,1748983246,13907.691600589991,56.84622818999924,53091.754874879996 2025-06-03,20:40:48.000,154,11089841,123685,0,1748983247,13907.725282139996,56.84622818999924,53091.84570744 2025-06-03,20:40:49.000,154,11089833,123325,0,1748983248,13907.651182729991,56.82508080000116,53091.83872032 2025-06-03,20:40:50.000,154,11089895,123365,0,1748983249,13907.52992914999,56.740491240001575,53091.92955288001 2025-06-03,20:40:51.000,154,11089826,123525,0,1748983250,13907.38846663999,56.726392980002856,53091.91557864 2025-06-03,20:40:52.000,154,11089890,123405,0,1748983251,13907.213322579999,56.66295081000135,53092.06230816 2025-06-03,20:40:53.000,154,11089875,123325,0,1748983252,13906.991024349998,56.58541038000112,53092.09724376001 2025-06-03,20:40:54.000,154,11089882,123165,0,1748983253,13906.815880289992,56.500820820001536,53092.18807632001 2025-06-03,20:40:55.000,154,11089829,123844,0,1748983254,13906.559900510001,56.388034740004514,53092.25794752 2025-06-03,20:40:56.000,154,11089878,123645,0,1748983255,13906.45885586,56.324592570003006,53092.22999904 2025-06-03,20:40:57.000,154,11089817,123765,0,1748983256,13906.25676656,56.24000301000342,53092.23698616001 2025-06-03,20:40:58.000,154,11089828,123565,0,1748983257,13906.18940345999,56.19065910000063,53092.28589600001 2025-06-03,20:40:59.000,154,11089850,123525,0,1748983258,13906.122040359995,56.148364320004475,53092.27192176 2025-06-03,20:41:00.000,154,11089881,123485,0,1748983259,13906.11530405,56.162462580003194,53092.28589600001 2025-06-03,20:41:01.000,154,11089848,123325,0,1748983260,13906.07488619,56.155413450003834,53092.22301192 2025-06-03,20:41:02.000,154,11089827,123685,0,1748983261,13906.041204639994,56.21885561999807,53092.23698616001 2025-06-03,20:41:03.000,154,11089861,123245,0,1748983262,13906.061413569994,56.2611504000015,53092.195063440005 2025-06-03,20:41:04.000,154,11089843,122925,0,1748983263,13906.081622499994,56.31754344000365,53092.27890888 2025-06-03,20:41:05.000,154,11089839,123285,0,1748983264,13906.07488619,56.31754344000365,53092.30685736001 2025-06-03,20:41:06.000,154,11089885,123205,0,1748983265,13906.07488619,56.37393647999852,53092.25794752 2025-06-03,20:41:07.000,154,11089883,123365,0,1748983266,13906.041204639994,56.39508387000387,53092.25794752 2025-06-03,20:41:08.000,154,11089834,123605,0,1748983267,13906.034468329999,56.40213300000323,53092.21602480001 2025-06-03,20:41:09.000,154,11089868,123165,0,1748983268,13906.02773201999,56.324592570003006,53092.2509604 2025-06-03,20:41:10.000,154,11089841,123205,0,1748983269,13905.913214749999,56.289346919998934,53092.243973280005 2025-06-03,20:41:11.000,154,11089816,123165,0,1748983270,13905.852587959998,56.2259047500047,53092.32781872 2025-06-03,20:41:12.000,154,11089822,123125,0,1748983271,13905.771752239998,56.162462580003194,53092.33480584001 2025-06-03,20:41:13.000,154,11089888,123485,0,1748983272,13905.684180210003,56.099020410001685,53092.362754320005 2025-06-03,20:41:14.000,154,11089820,123205,0,1748983273,13905.569662939997,56.049676499998895,53092.3907028 2025-06-03,20:41:15.000,154,11089827,123325,0,1748983274,13905.414727809992,55.98623433000466,53092.341792960004 2025-06-03,20:41:16.000,154,11089827,123285,0,1748983275,13905.320419470001,55.94393955000123,53092.3208316 2025-06-03,20:41:17.000,154,11089818,123485,0,1748983276,13905.21937482,55.929841290002514,53092.35576720001 2025-06-03,20:41:18.000,154,11089843,123525,0,1748983277,13905.145275409996,55.97213606999867,53092.313844480006 2025-06-03,20:41:19.000,154,11089841,123405,0,1748983278,13905.104857549995,55.98623433000466,53092.32781872 2025-06-03,20:41:20.000,154,11089893,123645,0,1748983279,13905.044230759995,56.02852911000082,53092.25794752 2025-06-03,20:41:21.000,154,11089811,123525,0,1748983280,13905.024021829995,56.049676499998895,53092.2509604 2025-06-03,20:41:22.000,154,11089801,123325,0,1748983281,13905.044230759995,56.0144308500021,53092.20205056 2025-06-03,20:41:23.000,154,11089862,123525,0,1748983282,13905.05096706999,56.042627369999536,53092.25794752 2025-06-03,20:41:24.000,154,11089830,123485,0,1748983283,13905.145275409996,56.02852911000082,53092.20205056 2025-06-03,20:41:25.000,154,11089817,123405,0,1748983284,13905.185693269996,56.00033259000338,53092.125192240004 2025-06-03,20:41:26.000,154,11089850,123525,0,1748983285,13905.273265299991,55.95803780999995,53092.111218 2025-06-03,20:41:27.000,154,11089840,123685,0,1748983286,13905.367573639996,55.93689042000187,53092.10423088 2025-06-03,20:41:28.000,154,11089849,123485,0,1748983287,13905.421464120001,55.9016447699978,53092.06230816 2025-06-03,20:41:29.000,154,11089853,123605,0,1748983288,13905.522508770002,56.0144308500021,53092.06929528001 2025-06-03,20:41:30.000,154,11089877,123685,0,1748983289,13905.610080799997,56.03557824000018,53092.06230816 2025-06-03,20:41:31.000,154,11089785,124085,0,1748983290,13905.711125449998,56.0144308500021,53092.076282400005 2025-06-03,20:41:32.000,154,11089892,124365,0,1748983291,13905.744806999988,55.99328346000402,53092.027372560005 2025-06-03,20:41:33.000,154,11089851,124485,0,1748983292,13905.805433789988,55.96508693999931,53092.04833392001 2025-06-03,20:41:34.000,154,11089807,124365,0,1748983293,13905.785224859988,55.99328346000402,53092.01339832 2025-06-03,20:41:35.000,154,11089826,124685,0,1748983294,13905.785224859988,56.02147998000146,53091.957501360004 2025-06-03,20:41:36.000,154,11089888,124685,0,1748983295,13905.832379029998,56.07787302000361,53091.95051424001 2025-06-03,20:41:37.000,154,11089871,124285,0,1748983296,13905.953632609999,56.19065910000063,53091.922565759996 2025-06-03,20:41:38.000,154,11089862,124365,0,1748983297,13906.041204639994,56.388034740004514,53091.94352712 2025-06-03,20:41:39.000,154,11089823,124205,0,1748983298,13906.11530405,56.458526039998105,53091.87365592 2025-06-03,20:41:40.000,154,11089797,124365,0,1748983299,13906.303920729995,56.57836125000176,53091.8666688 2025-06-03,20:41:41.000,154,11089840,123965,0,1748983300,13906.499273720001,56.64885255000263,53091.83872032 2025-06-03,20:41:42.000,154,11089858,124285,0,1748983301,13906.768726119997,56.77573688999837,53091.789810480004 2025-06-03,20:41:43.000,154,11089824,124685,0,1748983302,13906.977551729993,56.8180316700018,53091.76186200001 2025-06-03,20:41:44.000,154,11089874,124525,0,1748983303,13907.22679519999,56.88147384000331,53091.7269264 2025-06-03,20:41:45.000,154,11089881,123885,0,1748983304,13907.462566049995,56.973112530002254,53091.78282336001 2025-06-03,20:41:46.000,154,11089817,123965,0,1748983305,13907.644446419996,56.99425992000033,53091.7269264 2025-06-03,20:41:47.000,154,11089796,123485,0,1748983306,13907.826326789997,57.01540730999841,53091.74788776 2025-06-03,20:41:48.000,154,11089858,123645,0,1748983307,13907.974525609992,57.01540730999841,53091.73391352001 2025-06-03,20:41:49.000,154,11089857,123725,0,1748983308,13908.082306570002,57.05065296000248,53091.754874879996 2025-06-03,20:41:50.000,154,11089857,123605,0,1748983309,13908.163142289988,57.00835817999905,53091.77583624 2025-06-03,20:41:51.000,154,11089841,123844,0,1748983310,13908.176614909993,57.07180035000056,53091.76884912 2025-06-03,20:41:52.000,154,11089870,123844,0,1748983311,13908.136197049993,57.05065296000248,53091.76884912 2025-06-03,20:41:53.000,154,11089832,123645,0,1748983312,13908.149669669998,57.05770209000184,53091.80378472001 2025-06-03,20:41:54.000,154,11089793,123685,0,1748983313,13908.068833949997,57.05770209000184,53091.8666688 2025-06-03,20:41:55.000,154,11089836,123685,0,1748983314,13908.021679780002,57.135242520002066,53091.87365592 2025-06-03,20:41:56.000,154,11089849,123605,0,1748983315,13908.021679780002,57.11409513000399,53091.859681680005 2025-06-03,20:41:57.000,154,11089855,123365,0,1748983316,13907.974525609992,57.156389910000144,53091.89461728 2025-06-03,20:41:58.000,154,11089828,123125,0,1748983317,13907.907162509997,57.11409513000399,53091.922565759996 2025-06-03,20:41:59.000,154,11089857,123365,0,1748983318,13907.907162509997,57.092947739998635,53091.89461728 2025-06-03,20:42:00.000,154,11089859,123365,0,1748983319,13907.886953579997,57.10704600000463,53091.87365592 2025-06-03,20:42:01.000,154,11089831,123125,0,1748983320,13907.934107749992,57.099996869997995,53091.908591520005 2025-06-03,20:42:02.000,154,11089844,123525,0,1748983321,13907.954316679992,57.092947739998635,53091.89461728 2025-06-03,20:42:03.000,154,11089845,123645,0,1748983322,13907.994734539992,57.0647512200012,53091.85269456001 2025-06-03,20:42:04.000,154,11089824,124005,0,1748983323,13908.062097640002,57.099996869997995,53091.859681680005 2025-06-03,20:42:05.000,154,11089801,123925,0,1748983324,13908.115988119993,57.12819339000271,53091.908591520005 2025-06-03,20:42:06.000,154,11089828,124045,0,1748983325,13908.223769079988,57.135242520002066,53091.95051424001 2025-06-03,20:42:07.000,154,11089841,124605,0,1748983326,13908.304604799989,57.17753729999822,53091.92955288001 2025-06-03,20:42:08.000,154,11089853,124525,0,1748983327,13908.412385759999,57.21278295000229,53091.96448848 2025-06-03,20:42:09.000,154,11089823,124365,0,1748983328,13908.51343041,57.24802859999909,53091.94352712 2025-06-03,20:42:10.000,154,11089853,124565,0,1748983329,13908.55384827,57.25507772999845,53091.95051424001 2025-06-03,20:42:11.000,154,11089847,124325,0,1748983330,13908.62794767999,57.30442164000124,53091.97147560001 2025-06-03,20:42:12.000,154,11089813,124285,0,1748983331,13908.62794767999,57.29737251000188,53091.978462720006 2025-06-03,20:42:13.000,154,11089820,124205,0,1748983332,13908.60773874999,57.325569029999315,53091.957501360004 2025-06-03,20:42:14.000,154,11089793,124085,0,1748983333,13908.55384827,57.34671642000467,53092.03435968 2025-06-03,20:42:15.000,154,11089845,123685,0,1748983334,13908.48648516999,57.318519899999956,53092.09025664 2025-06-03,20:42:16.000,154,11089772,123965,0,1748983335,13908.345022659989,57.325569029999315,53092.06929528001 2025-06-03,20:42:17.000,154,11089795,123844,0,1748983336,13908.277659559993,57.33966728999803,53092.146153600006 2025-06-03,20:42:18.000,154,11089792,123725,0,1748983337,13908.196823839993,57.332618159998674,53092.1810892 2025-06-03,20:42:19.000,154,11089832,123245,0,1748983338,13908.055361329993,57.33966728999803,53092.20205056 2025-06-03,20:42:20.000,154,11089877,123765,0,1748983339,13907.947580369997,57.318519899999956,53092.26493464001 2025-06-03,20:42:21.000,154,11089850,123405,0,1748983340,13907.826326789997,57.374912940002105,53092.28589600001 2025-06-03,20:42:22.000,154,11089793,123245,0,1748983341,13907.705073209996,57.367863810002746,53092.32781872 2025-06-03,20:42:23.000,154,11089825,123085,0,1748983342,13907.59729225,57.4101585899989,53092.30685736001 2025-06-03,20:42:24.000,154,11089852,122965,0,1748983343,13907.482774979995,57.44540424000297,53092.32781872 2025-06-03,20:42:25.000,154,11089866,123205,0,1748983344,13907.422148189995,57.494748149998486,53092.37672856 2025-06-03,20:42:26.000,154,11089845,123245,0,1748983345,13907.381730329995,57.558190319999994,53092.37672856 2025-06-03,20:42:27.000,154,11089877,124205,0,1748983346,13907.36825770999,57.607534230002784,53092.36974144 2025-06-03,20:42:28.000,154,11089838,123805,0,1748983347,13907.33457616,57.64277987999958,53092.37672856 2025-06-03,20:42:29.000,154,11089858,123365,0,1748983348,13907.34804877999,57.69917292000173,53092.35576720001 2025-06-03,20:42:30.000,154,11089787,123365,0,1748983349,13907.36825770999,57.727369439999165,53092.27890888 2025-06-03,20:42:31.000,154,11089822,123485,0,1748983350,13907.40867556999,57.80490986999939,53092.29987024 2025-06-03,20:42:32.000,154,11089869,123565,0,1748983351,13907.48951128999,57.86130291000154,53092.341792960004 2025-06-03,20:42:33.000,154,11089843,123685,0,1748983352,13907.4962476,57.903597689997696,53092.32781872 2025-06-03,20:42:34.000,154,11089855,123605,0,1748983353,13907.61076486999,57.94589247000113,53092.362754320005 2025-06-03,20:42:35.000,154,11089813,123165,0,1748983354,13907.63771011,58.002285510003276,53092.36974144 2025-06-03,20:42:36.000,154,11089820,123485,0,1748983355,13907.691600589991,57.99523638000392,53092.36974144 2025-06-03,20:42:37.000,154,11089851,123605,0,1748983356,13907.752227379991,58.009334640002635,53092.44659976 2025-06-03,20:42:38.000,154,11089880,124325,0,1748983357,13907.711809519991,58.03753116000007,53092.411664160005 2025-06-03,20:42:39.000,154,11089862,123525,0,1748983358,13907.711809519991,58.02343290000135,53092.43262552001 2025-06-03,20:42:40.000,154,11089856,124005,0,1748983359,13907.671391659991,58.0798259400035,53092.44659976 2025-06-03,20:42:41.000,154,11089816,123765,0,1748983360,13907.53666546,58.08687507000286,53092.4955096 2025-06-03,20:42:42.000,154,11089868,123844,0,1748983361,13907.38846663999,58.065727680004784,53092.48852248 2025-06-03,20:42:43.000,154,11089810,123765,0,1748983362,13907.24700412999,58.1150715900003,53092.481535360006 2025-06-03,20:42:44.000,154,11089854,123725,0,1748983363,13907.044914829989,58.129169849999016,53092.55839368 2025-06-03,20:42:45.000,154,11089864,123965,0,1748983364,13906.836089219993,58.17146463000245,53092.55839368 2025-06-03,20:42:46.000,154,11089881,124005,0,1748983365,13906.633999919992,58.19966114999988,53092.51647096 2025-06-03,20:42:47.000,154,11089843,124005,0,1748983366,13906.39149275999,58.241955930003314,53092.54441944 2025-06-03,20:42:48.000,154,11089856,124165,0,1748983367,13906.2163487,58.27015245000075,53092.51647096 2025-06-03,20:42:49.000,154,11089887,124125,0,1748983368,13906.07488619,58.30539810000482,53092.48852248 2025-06-03,20:42:50.000,154,11089841,123965,0,1748983369,13905.953632609999,58.29129983999883,53092.41865128 2025-06-03,20:42:51.000,154,11089837,123965,0,1748983370,13905.899742129994,58.29129983999883,53092.411664160005 2025-06-03,20:42:52.000,154,11089872,124405,0,1748983371,13905.839115339993,58.27720158000011,53092.341792960004 2025-06-03,20:42:53.000,154,11089808,124085,0,1748983372,13905.798697479993,58.25605419000203,53092.36974144 2025-06-03,20:42:54.000,154,11089802,124285,0,1748983373,13905.731334379998,58.178513760001806,53092.36974144 2025-06-03,20:42:55.000,154,11089832,124285,0,1748983374,13905.684180210003,58.143268109997734,53092.34878008 2025-06-03,20:42:56.000,154,11089815,124205,0,1748983375,13905.542717700002,58.1150715900003,53092.341792960004 2025-06-03,20:42:57.000,154,11089840,124245,0,1748983376,13905.428200429997,58.1150715900003,53092.33480584001 2025-06-03,20:42:58.000,154,11089864,124645,0,1748983377,13905.17222064999,58.0798259400035,53092.28589600001 2025-06-03,20:42:59.000,154,11089867,124125,0,1748983378,13904.862350389994,58.002285510003276,53092.3208316 2025-06-03,20:43:00.000,154,11089867,124365,0,1748983379,13904.512062269998,57.99523638000392,53092.313844480006 2025-06-03,20:43:01.000,154,11089842,124365,0,1748983380,13904.222400940002,57.93884334000177,53092.34878008 2025-06-03,20:43:02.000,154,11089832,124405,0,1748983381,13903.87211281999,57.91769595000369,53092.2509604 2025-06-03,20:43:03.000,154,11089800,124485,0,1748983382,13903.54876993999,57.81195899999875,53092.21602480001 2025-06-03,20:43:04.000,154,11089886,124965,0,1748983383,13903.232163369998,57.783762480001315,53092.15314072 2025-06-03,20:43:05.000,154,11089852,124645,0,1748983384,13903.003128830002,57.74851683000452,53092.09724376001 2025-06-03,20:43:06.000,154,11089806,124645,0,1748983385,13902.75388535999,57.69917292000173,53091.957501360004 2025-06-03,20:43:07.000,154,11089811,124845,0,1748983386,13902.605686539995,57.64982900999894,53091.98544984 2025-06-03,20:43:08.000,154,11089852,124685,0,1748983387,13902.41706986,57.6216324900015,53091.92955288001 2025-06-03,20:43:09.000,154,11089852,124605,0,1748983388,13902.228453179989,57.558190319999994,53091.88763016 2025-06-03,20:43:10.000,154,11089818,124245,0,1748983389,13902.127408529988,57.5229446700032,53091.77583624 2025-06-03,20:43:11.000,154,11089837,124285,0,1748983390,13901.999418639993,57.5229446700032,53091.71295216001 2025-06-03,20:43:12.000,154,11089841,124365,0,1748983391,13901.884901370002,57.558190319999994,53091.67102944 2025-06-03,20:43:13.000,154,11089819,124885,0,1748983392,13901.817538269992,57.52999380000256,53091.62910672 2025-06-03,20:43:14.000,154,11089872,125165,0,1748983393,13901.716493619992,57.56523944999935,53091.573209760005 2025-06-03,20:43:15.000,154,11089816,124605,0,1748983394,13901.62218528,57.6216324900015,53091.53128704 2025-06-03,20:43:16.000,154,11089884,124365,0,1748983395,13901.55482217999,57.64982900999894,53091.4823772 2025-06-03,20:43:17.000,154,11089898,124125,0,1748983396,13901.49419538999,57.720320309999806,53091.50333856 2025-06-03,20:43:18.000,154,11089821,124405,0,1748983397,13901.41335966999,57.75556596000388,53091.42648024001 2025-06-03,20:43:19.000,154,11089850,124445,0,1748983398,13901.25842454,57.776713350001955,53091.34962192001 2025-06-03,20:43:20.000,154,11089837,124485,0,1748983399,13901.123698339994,57.826057260004745,53091.30071208001 2025-06-03,20:43:21.000,154,11089793,124245,0,1748983400,13900.988972139989,57.87540117000026,53091.27975072001 2025-06-03,20:43:22.000,154,11089811,124405,0,1748983401,13900.820564389993,57.8683520400009,53091.2028924 2025-06-03,20:43:23.000,154,11089847,124285,0,1748983402,13900.618475089992,57.89654855999834,53091.18193104001 2025-06-03,20:43:24.000,154,11089909,124485,0,1748983403,13900.456803649991,57.94589247000113,53091.13302120001 2025-06-03,20:43:25.000,154,11089792,124405,0,1748983404,13900.308604829996,58.02343290000135,53091.09109848001 2025-06-03,20:43:26.000,154,11089813,124045,0,1748983405,13900.19408755999,58.129169849999016,53091.0282144 2025-06-03,20:43:27.000,154,11089927,124325,0,1748983406,13900.066097669995,58.15031724000437,53091.00725304 2025-06-03,20:43:28.000,154,11089841,124445,0,1748983407,13899.958316709999,58.2137594099986,53090.972317440006 2025-06-03,20:43:29.000,154,11089829,124045,0,1748983408,13899.850535749989,58.22080853999796,53090.89545912001 2025-06-03,20:43:30.000,154,11089869,124205,0,1748983409,13899.762963719993,58.26310332000139,53090.81161368 2025-06-03,20:43:31.000,154,11089784,124085,0,1748983410,13899.661919069993,58.35474201000034,53090.69981976 2025-06-03,20:43:32.000,154,11089806,124325,0,1748983411,13899.621501209993,58.404085920003126,53090.65090992 2025-06-03,20:43:33.000,154,11089890,124205,0,1748983412,13899.594555969998,58.425233310001204,53090.62994856001 2025-06-03,20:43:34.000,154,11089841,124325,0,1748983413,13899.480038699992,58.467528090004635,53090.59501296 2025-06-03,20:43:35.000,154,11089858,123965,0,1748983414,13899.412675599997,58.50277374000143,53090.4343092 2025-06-03,20:43:36.000,154,11089834,124245,0,1748983415,13899.345312500001,58.50277374000143,53090.37841224 2025-06-03,20:43:37.000,154,11089836,123844,0,1748983416,13899.345312500001,58.53097025999887,53090.37142512001 2025-06-03,20:43:38.000,154,11089847,123965,0,1748983417,13899.277949399991,58.50982287000079,53090.34347664001 2025-06-03,20:43:39.000,154,11089871,124885,0,1748983418,13899.230795229996,58.474577220003994,53090.28757968 2025-06-03,20:43:40.000,154,11089908,124045,0,1748983419,13899.149959509996,58.52392112999951,53090.23866984 2025-06-03,20:43:41.000,154,11089883,124205,0,1748983420,13899.07586009999,58.55211765000422,53090.182772880005 2025-06-03,20:43:42.000,154,11089804,123885,0,1748983421,13898.988288069995,58.538019389998226,53090.09194032 2025-06-03,20:43:43.000,154,11089825,123965,0,1748983422,13898.93439758999,58.54506852000486,53090.1198888 2025-06-03,20:43:44.000,154,11089835,123885,0,1748983423,13898.87377079999,58.587363300001016,53090.015082000005 2025-06-03,20:43:45.000,154,11089888,123725,0,1748983424,13898.84008925,58.62260894999781,53089.92424944 2025-06-03,20:43:46.000,154,11089893,123925,0,1748983425,13898.75251721999,58.70014937999804,53089.86136536 2025-06-03,20:43:47.000,154,11089850,123965,0,1748983426,13898.624527329994,58.763591549999546,53089.86136536 2025-06-03,20:43:48.000,154,11089867,123685,0,1748983427,13898.516746369998,58.869328500004485,53089.78450704 2025-06-03,20:43:49.000,154,11089905,123885,0,1748983428,13898.375283859998,58.93981979999808,53089.76354568 2025-06-03,20:43:50.000,154,11089870,123844,0,1748983429,13898.328129690002,59.045556750003016,53089.77053280001 2025-06-03,20:43:51.000,154,11089845,124005,0,1748983430,13898.200139799992,59.15129370000068,53089.65873888 2025-06-03,20:43:52.000,154,11089790,124085,0,1748983431,13898.119304079992,59.25703064999834,53089.609829040004 2025-06-03,20:43:53.000,154,11089833,123965,0,1748983432,13898.105831460001,59.34162020999793,53089.58886768 2025-06-03,20:43:54.000,154,11089837,124005,0,1748983433,13898.038468359991,59.419160639998154,53089.560919200005 2025-06-03,20:43:55.000,154,11089862,123965,0,1748983434,13898.085622530001,59.52489759000309,53089.47008664 2025-06-03,20:43:56.000,154,11089838,124125,0,1748983435,13898.146249320002,59.60243802000332,53089.38624120001 2025-06-03,20:43:57.000,154,11089929,123645,0,1748983436,13898.186667180002,59.65883105999819,53089.40021544 2025-06-03,20:43:58.000,154,11089825,123885,0,1748983437,13898.220348729992,59.78571540000121,53089.37925408 2025-06-03,20:43:59.000,154,11089820,123725,0,1748983438,13898.119304079992,59.835059310004,53089.35829272 2025-06-03,20:44:00.000,154,11089855,123685,0,1748983439,13898.085622530001,59.856206700002076,53089.274447280004 2025-06-03,20:44:01.000,154,11089900,123965,0,1748983440,13897.83637905999,59.905550610004866,53089.30938288 2025-06-03,20:44:02.000,154,11089831,123805,0,1748983441,13897.647762379995,59.92669800000294,53089.26047304 2025-06-03,20:44:03.000,154,11089804,124325,0,1748983442,13897.391782599989,59.96194364999974,53089.25348592 2025-06-03,20:44:04.000,154,11089812,124485,0,1748983443,13897.122330199993,60.03243495000061,53089.274447280004 2025-06-03,20:44:05.000,154,11089888,124445,0,1748983444,13896.873086729996,60.07472973000404,53089.2115632 2025-06-03,20:44:06.000,154,11089878,123844,0,1748983445,13896.63731587999,60.11702451000019,53089.23252456 2025-06-03,20:44:07.000,154,11089858,123645,0,1748983446,13896.46217182,60.22981059000449,53089.19758896001 2025-06-03,20:44:08.000,154,11089843,123605,0,1748983447,13896.34091824,60.321449280003435,53089.16964048001 2025-06-03,20:44:09.000,154,11089834,123685,0,1748983448,13896.280291449999,60.42013710000174,53089.14867912001 2025-06-03,20:44:10.000,154,11089838,123844,0,1748983449,13896.233137279989,60.53292317999876,53089.0368852 2025-06-03,20:44:11.000,154,11089830,123605,0,1748983450,13896.199455729999,60.65275839000242,53089.02291096 2025-06-03,20:44:12.000,154,11089850,123685,0,1748983451,13896.165774179994,60.77964272999816,53088.98797536 2025-06-03,20:44:13.000,154,11089847,123325,0,1748983452,13896.064729529993,60.955870980003965,53088.98797536 2025-06-03,20:44:14.000,154,11089853,123605,0,1748983453,13895.963684879993,61.06865706000099,53088.98797536 2025-06-03,20:44:15.000,154,11089847,123485,0,1748983454,13895.828958680002,61.125050100003136,53089.00194960001 2025-06-03,20:44:16.000,154,11089858,123565,0,1748983455,13895.647078310001,61.21668879000208,53088.95303976001 2025-06-03,20:44:17.000,154,11089879,123405,0,1748983456,13895.411307459995,61.258983569998236,53088.91810416 2025-06-03,20:44:18.000,154,11089848,123365,0,1748983457,13895.14185506,61.33652399999846,53088.84823296 2025-06-03,20:44:19.000,154,11089860,123645,0,1748983458,13894.845457419993,61.42816269000468,53088.83425872001 2025-06-03,20:44:20.000,154,11089802,123485,0,1748983459,13894.522114539992,61.484555729999556,53088.86919432 2025-06-03,20:44:21.000,154,11089842,123365,0,1748983460,13894.293079999996,61.5761944199985,53088.76438752001 2025-06-03,20:44:22.000,154,11089873,123365,0,1748983461,13894.10446332,61.65373484999873,53088.78534888001 2025-06-03,20:44:23.000,154,11089855,123645,0,1748983462,13894.00341867,61.73832440999831,53088.70150344 2025-06-03,20:44:24.000,154,11089866,123485,0,1748983463,13893.969737119995,61.80176657999982,53088.6525936 2025-06-03,20:44:25.000,154,11089829,123365,0,1748983464,13894.00341867,61.87225788000069,53088.65958072 2025-06-03,20:44:26.000,154,11089877,123685,0,1748983465,13894.08425439,61.900454399998125,53088.64560648001 2025-06-03,20:44:27.000,154,11089861,123405,0,1748983466,13894.192035349995,61.88635613999941,53088.56874816001 2025-06-03,20:44:28.000,154,11089842,123485,0,1748983467,13894.25939844999,61.87930701000005,53088.61067088 2025-06-03,20:44:29.000,154,11089849,123325,0,1748983468,13894.387388340001,61.86520875000133,53088.56874816001 2025-06-03,20:44:30.000,154,11089836,123445,0,1748983469,13894.495169299997,61.80176657999982,53088.52682544001 2025-06-03,20:44:31.000,154,11089867,123365,0,1748983470,13894.569268710002,61.773570060002385,53088.49188984 2025-06-03,20:44:32.000,154,11089870,123485,0,1748983471,13894.549059780002,61.73832440999831,53088.44298 2025-06-03,20:44:33.000,154,11089817,123325,0,1748983472,13894.582741329992,61.731275279998954,53088.47092848 2025-06-03,20:44:34.000,154,11089837,123844,0,1748983473,13894.549059780002,61.68193137000344,53088.47791560001 2025-06-03,20:44:35.000,154,11089869,123565,0,1748983474,13894.448015130001,61.66783311000472,53088.46394136 2025-06-03,20:44:36.000,154,11089828,123325,0,1748983475,13894.272871069996,61.724226149999595,53088.49887696001 2025-06-03,20:44:37.000,154,11089864,123325,0,1748983476,13894.07751807999,61.766520930003026,53088.56874816001 2025-06-03,20:44:38.000,154,11089863,123365,0,1748983477,13893.821538299999,61.88635613999941,53088.52682544001 2025-06-03,20:44:39.000,154,11089807,123285,0,1748983478,13893.484722799993,62.01324048000242,53088.5128512 2025-06-03,20:44:40.000,154,11089862,123285,0,1748983479,13893.195061469996,62.168321340002876,53088.49887696001 2025-06-03,20:44:41.000,154,11089870,123405,0,1748983480,13892.87845489999,62.31635307000397,53088.44298 2025-06-03,20:44:42.000,154,11089886,123165,0,1748983481,13892.662892979999,62.55602349000401,53088.44298 2025-06-03,20:44:43.000,154,11089882,123285,0,1748983482,13892.501221539998,62.72520261000318,53088.38009592001 2025-06-03,20:44:44.000,154,11089911,123005,0,1748983483,13892.366495339993,62.89438173000235,53088.41503152 2025-06-03,20:44:45.000,154,11089854,123285,0,1748983484,13892.346286409993,63.02831520000473,53088.36612168 2025-06-03,20:44:46.000,154,11089871,123325,0,1748983485,13892.312604860002,63.10585562999768,53088.38009592001 2025-06-03,20:44:47.000,154,11089859,123165,0,1748983486,13892.292395930002,63.19044519000454,53088.338173200005 2025-06-03,20:44:48.000,154,11089836,123085,0,1748983487,13892.353022719988,63.20454345000326,53088.35214744 2025-06-03,20:44:49.000,154,11089839,123285,0,1748983488,13892.386704269993,63.232739970000694,53088.31721184 2025-06-03,20:44:50.000,154,11089868,124205,0,1748983489,13892.427122129993,63.183396059997904,53088.33118608001 2025-06-03,20:44:51.000,154,11089807,123805,0,1748983490,13892.406913199993,63.15519954000047,53088.31022472001 2025-06-03,20:44:52.000,154,11089874,124045,0,1748983491,13892.386704269993,63.176346929998545,53088.32419896 2025-06-03,20:44:53.000,154,11089810,123085,0,1748983492,13892.339550099998,63.183396059997904,53088.29625048 2025-06-03,20:44:54.000,154,11089842,123165,0,1748983493,13892.238505449997,63.169297799999185,53088.26131488001 2025-06-03,20:44:55.000,154,11089842,123365,0,1748983494,13892.123988179992,63.162248669999826,53088.268302000004 2025-06-03,20:44:56.000,154,11089852,123245,0,1748983495,13891.995998289996,63.176346929998545,53088.22637928 2025-06-03,20:44:57.000,154,11089844,123045,0,1748983496,13891.894953639996,63.20454345000326,53088.1984308 2025-06-03,20:44:58.000,154,11089927,122925,0,1748983497,13891.65918278999,63.24683822999941,53088.15650808 2025-06-03,20:44:59.000,154,11089865,123365,0,1748983498,13891.450357179994,63.218641710001975,53088.16349520001 2025-06-03,20:45:00.000,154,11089850,123125,0,1748983499,13891.322367289999,63.169297799999185,53088.170482320005 2025-06-03,20:45:01.000,154,11089844,123325,0,1748983500,13891.100069059998,63.09880649999832,53088.14952096 2025-06-03,20:45:02.000,154,11089928,123285,0,1748983501,13890.978815479997,63.02831520000473,53088.121572480006 2025-06-03,20:45:03.000,154,11089927,123245,0,1748983502,13890.810407730001,62.993069550000655,53088.100611120004 2025-06-03,20:45:04.000,154,11089838,123245,0,1748983503,13890.68915415,62.97192216000258,53088.051701280005 2025-06-03,20:45:05.000,154,11089875,123445,0,1748983504,13890.62179104999,63.02831520000473,53088.06567552001 2025-06-03,20:45:06.000,154,11089807,123325,0,1748983505,13890.574636879996,63.035364330004086,53087.96086872 2025-06-03,20:45:07.000,154,11089900,123165,0,1748983506,13890.574636879996,63.09175736999896,53087.884010400005 2025-06-03,20:45:08.000,154,11089857,123365,0,1748983507,13890.64873629,63.09880649999832,53087.86304904 2025-06-03,20:45:09.000,154,11089822,123365,0,1748983508,13890.783462489992,63.162248669999826,53087.90497176001 2025-06-03,20:45:10.000,154,11089849,123445,0,1748983509,13890.945133929992,63.20454345000326,53087.835100560005 2025-06-03,20:45:11.000,154,11089818,123685,0,1748983510,13891.153959539988,63.275034750004124,53087.765229360004 2025-06-03,20:45:12.000,154,11089876,123365,0,1748983511,13891.362785149999,63.35257518000435,53087.716319520005 2025-06-03,20:45:13.000,154,11089854,123605,0,1748983512,13891.510983969994,63.47241039000073,53087.77221648 2025-06-03,20:45:14.000,154,11089858,123485,0,1748983513,13891.6659191,63.64863863999926,53087.716319520005 2025-06-03,20:45:15.000,154,11089836,123645,0,1748983514,13891.74675482,63.77552298000228,53087.70933240001 2025-06-03,20:45:16.000,154,11089834,123325,0,1748983515,13891.814117919996,63.95175123000081,53087.65343544 2025-06-03,20:45:17.000,154,11089844,123405,0,1748983516,13891.874744709996,64.14207773999806,53087.64644832 2025-06-03,20:45:18.000,154,11089900,123325,0,1748983517,13891.84106315999,64.23371643000428,53087.56260288001 2025-06-03,20:45:19.000,154,11089864,123365,0,1748983518,13891.76696375,64.33240425000258,53087.54164152001 2025-06-03,20:45:20.000,154,11089866,123205,0,1748983519,13891.70633696,64.35355164000066,53087.5346544 2025-06-03,20:45:21.000,154,11089891,123565,0,1748983520,13891.56487445,64.39584642000409,53087.51369304 2025-06-03,20:45:22.000,154,11089856,123445,0,1748983521,13891.39646669999,64.39584642000409,53087.450808960006 2025-06-03,20:45:23.000,154,11089819,123965,0,1748983522,13891.261740499998,64.43814120000025,53087.44382184001 2025-06-03,20:45:24.000,154,11089824,123685,0,1748983523,13891.174168469988,64.45928858999832,53087.41587336 2025-06-03,20:45:25.000,154,11089848,123325,0,1748983524,13891.093332750002,64.4451903299996,53087.37395064001 2025-06-03,20:45:26.000,154,11089902,123525,0,1748983525,13891.120277989998,64.50863250000111,53087.38792488 2025-06-03,20:45:27.000,154,11089863,123685,0,1748983526,13891.174168469988,64.55092728000454,53087.332027920005 2025-06-03,20:45:28.000,154,11089883,123485,0,1748983527,13891.335839909989,64.60732031999942,53087.31106656 2025-06-03,20:45:29.000,154,11089839,123725,0,1748983528,13891.56487445,64.67076249000093,53087.34600216 2025-06-03,20:45:30.000,154,11089913,123725,0,1748983529,13891.82085422999,64.73420466000243,53087.26914384 2025-06-03,20:45:31.000,154,11089883,123765,0,1748983530,13892.070097700001,64.79764683000394,53087.22722112001 2025-06-03,20:45:32.000,154,11089887,123325,0,1748983531,13892.353022719988,64.85403986999881,53087.26914384 2025-06-03,20:45:33.000,154,11089861,123685,0,1748983532,13892.65615666999,64.91748204000032,53087.24818248 2025-06-03,20:45:34.000,154,11089850,123525,0,1748983533,13892.945818,64.98092421000183,53087.23420824001 2025-06-03,20:45:35.000,154,11089899,123525,0,1748983534,13893.208534090001,65.01616985999863,53087.24119536 2025-06-03,20:45:36.000,154,11089838,123525,0,1748983535,13893.376941839997,65.06551377000142,53087.27613096001 2025-06-03,20:45:37.000,154,11089859,123725,0,1748983536,13893.451041250002,65.10075941999821,53087.31805368 2025-06-03,20:45:38.000,154,11089879,124565,0,1748983537,13893.424096009992,65.12895594000292,53087.32504080001 2025-06-03,20:45:39.000,154,11089851,124805,0,1748983538,13893.323051359992,65.12895594000292,53087.33901504 2025-06-03,20:45:40.000,154,11089844,123605,0,1748983539,13893.134434679996,65.150103330001,53087.38792488 2025-06-03,20:45:41.000,154,11089883,123844,0,1748983540,13892.952554309995,65.14305420000164,53087.41587336 2025-06-03,20:45:42.000,154,11089854,124005,0,1748983541,13892.710047149994,65.07961203000013,53087.40888624 2025-06-03,20:45:43.000,154,11089873,123685,0,1748983542,13892.541639399999,65.00207159999991,53087.41587336 2025-06-03,20:45:44.000,154,11089907,123885,0,1748983543,13892.305868549993,64.88928552000289,53087.51369304 2025-06-03,20:45:45.000,154,11089887,123965,0,1748983544,13892.137460799997,64.78354856999795,53087.548628640005 2025-06-03,20:45:46.000,154,11089857,123525,0,1748983545,13892.029679840001,64.63551684000413,53087.62548696 2025-06-03,20:45:47.000,154,11089844,123645,0,1748983546,13891.942107809991,64.54387814999791,53087.6743968 2025-06-03,20:45:48.000,154,11089897,123725,0,1748983547,13891.90842626,64.43814120000025,53087.65343544 2025-06-03,20:45:49.000,154,11089853,123725,0,1748983548,13891.894953639996,64.37469902999874,53087.69535816 2025-06-03,20:45:50.000,154,11089863,123605,0,1748983549,13891.834326849996,64.33240425000258,53087.68837104001 2025-06-03,20:45:51.000,154,11089846,123605,0,1748983550,13891.76696375,64.28306033999979,53087.744268 2025-06-03,20:45:52.000,154,11089882,123844,0,1748983551,13891.753491129995,64.23371643000428,53087.80715208001 2025-06-03,20:45:53.000,154,11089877,123725,0,1748983552,13891.69960064999,64.1984707800002,53087.80016496 2025-06-03,20:45:54.000,154,11089834,123885,0,1748983553,13891.60529231,64.16322513000341,53087.786190720006 2025-06-03,20:45:55.000,154,11089894,123844,0,1748983554,13891.510983969994,64.1491268700047,53087.80715208001 2025-06-03,20:45:56.000,154,11089843,123805,0,1748983555,13891.356048839989,64.17732339000213,53087.884010400005 2025-06-03,20:45:57.000,154,11089823,123885,0,1748983556,13891.255004189989,64.20551990999957,53087.86304904 2025-06-03,20:45:58.000,154,11089854,123885,0,1748983557,13891.073123820002,64.21961816999828,53087.89099752 2025-06-03,20:45:59.000,154,11089892,123965,0,1748983558,13890.958606549997,64.25486382000236,53087.86304904 2025-06-03,20:46:00.000,154,11089826,124165,0,1748983559,13890.823880349992,64.29715859999851,53087.82811344001 2025-06-03,20:46:01.000,154,11089847,123844,0,1748983560,13890.763253559991,64.29715859999851,53087.82112632 2025-06-03,20:46:02.000,154,11089865,123885,0,1748983561,13890.736308319996,64.29715859999851,53087.786190720006 2025-06-03,20:46:03.000,154,11089874,124045,0,1748983562,13890.68915415,64.26191295000172,53087.79317784 2025-06-03,20:46:04.000,154,11089891,123885,0,1748983563,13890.68915415,64.25486382000236,53087.835100560005 2025-06-03,20:46:05.000,154,11089889,124045,0,1748983564,13890.682417839991,64.26191295000172,53087.8141392 2025-06-03,20:46:06.000,154,11089871,124005,0,1748983565,13890.62852736,64.22666729999764,53087.786190720006 2025-06-03,20:46:07.000,154,11089816,123965,0,1748983566,13890.675681529996,64.20551990999957,53087.8141392 2025-06-03,20:46:08.000,154,11089854,124085,0,1748983567,13890.716099389996,64.18437252000149,53087.85606192001 2025-06-03,20:46:09.000,154,11089842,123965,0,1748983568,13890.749780940001,64.17027426000277,53087.80715208001 2025-06-03,20:46:10.000,154,11089915,124085,0,1748983569,13890.817144039996,64.1491268700047,53087.75125512 2025-06-03,20:46:11.000,154,11089813,123765,0,1748983570,13890.924924999992,64.14207773999806,53087.765229360004 2025-06-03,20:46:12.000,154,11089834,124165,0,1748983571,13890.985551789992,64.17027426000277,53087.82811344001 2025-06-03,20:46:13.000,154,11089871,123685,0,1748983572,13891.093332750002,64.1984707800002,53087.90497176001 2025-06-03,20:46:14.000,154,11089900,123965,0,1748983573,13891.160695849998,64.23371643000428,53087.90497176001 2025-06-03,20:46:15.000,154,11089838,124165,0,1748983574,13891.214586329988,64.29715859999851,53087.91195888 2025-06-03,20:46:16.000,154,11089850,124365,0,1748983575,13891.153959539988,64.33945338000194,53087.92593312001 2025-06-03,20:46:17.000,154,11089897,124205,0,1748983576,13891.127014299993,64.45928858999832,53087.92593312001 2025-06-03,20:46:18.000,154,11089883,124325,0,1748983577,13891.012497030002,64.57912380000198,53087.89099752 2025-06-03,20:46:19.000,154,11089882,124325,0,1748983578,13890.945133929992,64.61436944999878,53087.87003616 2025-06-03,20:46:20.000,154,11089880,124165,0,1748983579,13890.877770829997,64.77649943999859,53087.94689448001 2025-06-03,20:46:21.000,154,11089859,124325,0,1748983580,13890.776726179996,64.85403986999881,53087.92593312001 2025-06-03,20:46:22.000,154,11089827,124045,0,1748983581,13890.68915415,64.98092421000183,53087.8490748 2025-06-03,20:46:23.000,154,11089843,124045,0,1748983582,13890.60831843,65.0866611599995,53087.85606192001 2025-06-03,20:46:24.000,154,11089884,124205,0,1748983583,13890.56116425999,65.20649637000315,53087.82811344001 2025-06-03,20:46:25.000,154,11089870,124285,0,1748983584,13890.56116425999,65.33338070999889,53087.75125512 2025-06-03,20:46:26.000,154,11089890,124125,0,1748983585,13890.62852736,65.43911766000383,53087.744268 2025-06-03,20:46:27.000,154,11089897,124245,0,1748983586,13890.62179104999,65.608296780003,53087.744268 2025-06-03,20:46:28.000,154,11089837,125045,0,1748983587,13890.722835699991,65.69288634000259,53087.62548696 2025-06-03,20:46:29.000,154,11089818,125005,0,1748983588,13890.877770829997,65.73518111999874,53087.55561576 2025-06-03,20:46:30.000,154,11089857,124525,0,1748983589,13891.052914890002,65.81977067999833,53087.5346544 2025-06-03,20:46:31.000,154,11089871,124365,0,1748983590,13891.228058949993,65.84796720000304,53087.51369304 2025-06-03,20:46:32.000,154,11089907,124085,0,1748983591,13891.376257769989,65.94665502000134,53087.47177032001 2025-06-03,20:46:33.000,154,11089822,124365,0,1748983592,13891.53792920999,66.01714632000221,53087.39491200001 2025-06-03,20:46:34.000,154,11089880,124645,0,1748983593,13891.672655409995,66.10878501000116,53087.34600216 2025-06-03,20:46:35.000,154,11089843,124445,0,1748983594,13891.74675482,66.17222718000266,53087.32504080001 2025-06-03,20:46:36.000,154,11089897,124165,0,1748983595,13891.78717268,66.19337457000074,53087.30407944001 2025-06-03,20:46:37.000,154,11089891,124365,0,1748983596,13891.84779947,66.27796413000033,53087.40189912001 2025-06-03,20:46:38.000,154,11089852,124445,0,1748983597,13891.793908989996,66.35550456000055,53087.39491200001 2025-06-03,20:46:39.000,154,11089863,124645,0,1748983598,13891.692864339995,66.35550456000055,53087.37395064001 2025-06-03,20:46:40.000,154,11089851,124325,0,1748983599,13891.56487445,66.36960281999927,53087.380937760005 2025-06-03,20:46:41.000,154,11089904,123885,0,1748983600,13891.349312529994,66.35550456000055,53087.39491200001 2025-06-03,20:46:42.000,154,11089903,124365,0,1748983601,13891.120277989998,66.36255368999991,53087.34600216 2025-06-03,20:46:43.000,154,11089908,124285,0,1748983602,13890.837352969997,66.38370107999799,53087.36696352 2025-06-03,20:46:44.000,154,11089846,124485,0,1748983603,13890.56116425999,66.47533977000421,53087.33901504 2025-06-03,20:46:45.000,154,11089891,124525,0,1748983604,13890.27823923999,66.46124150999822,53087.30407944001 2025-06-03,20:46:46.000,154,11089817,124325,0,1748983605,13889.995314219988,66.44009412000014,53087.31106656 2025-06-03,20:46:47.000,154,11089913,124325,0,1748983606,13889.732598130002,66.4118976000027,53087.332027920005 2025-06-03,20:46:48.000,154,11089928,124285,0,1748983607,13889.415991559996,66.40484847000334,53087.34600216 2025-06-03,20:46:49.000,154,11089915,124325,0,1748983608,13889.22063856999,66.4118976000027,53087.23420824001 2025-06-03,20:46:50.000,154,11089861,124485,0,1748983609,13888.964658789999,66.37665194999863,53087.220234 2025-06-03,20:46:51.000,154,11089826,124565,0,1748983610,13888.829932589993,66.36255368999991,53087.15734992001 2025-06-03,20:46:52.000,154,11089953,124405,0,1748983611,13888.715415319988,66.4118976000027,53087.07350448 2025-06-03,20:46:53.000,154,11089875,124565,0,1748983612,13888.728887939993,66.40484847000334,53087.03856888001 2025-06-03,20:46:54.000,154,11089904,124565,0,1748983613,13888.701942699998,66.43304499000078,53087.00363328 2025-06-03,20:46:55.000,154,11089894,124485,0,1748983614,13888.816459969989,66.47533977000421,53086.95472344 2025-06-03,20:46:56.000,154,11089888,124405,0,1748983615,13888.991604029994,66.52468367999973,53086.89882648001 2025-06-03,20:46:57.000,154,11089903,124725,0,1748983616,13889.12633023,66.58812585000123,53086.86389088 2025-06-03,20:46:58.000,154,11089897,124405,0,1748983617,13889.335155839995,66.58107672000187,53086.81498104 2025-06-03,20:46:59.000,154,11089848,124605,0,1748983618,13889.463145729991,66.56697846000316,53086.75209696001 2025-06-03,20:47:00.000,154,11089880,124285,0,1748983619,13889.597871929996,66.51058542000101,53086.73812272 2025-06-03,20:47:01.000,154,11089853,124445,0,1748983620,13889.645026099992,66.49648716000229,53086.71716136 2025-06-03,20:47:02.000,154,11089818,124485,0,1748983621,13889.631553480001,66.39075021000463,53086.74510984 2025-06-03,20:47:03.000,154,11089841,124205,0,1748983622,13889.496827279996,66.27091500000097,53086.74510984 2025-06-03,20:47:04.000,154,11089826,124405,0,1748983623,13889.26779274,66.15107979000459,53086.82196816001 2025-06-03,20:47:05.000,154,11089832,124045,0,1748983624,13888.984867719999,66.0030480600035,53086.85690376 2025-06-03,20:47:06.000,154,11089815,123485,0,1748983625,13888.614370670002,65.79862329000025,53086.81498104 2025-06-03,20:47:07.000,154,11089856,123605,0,1748983626,13888.21019207,65.6435424299998,53086.828955280005 2025-06-03,20:47:08.000,154,11089860,123525,0,1748983627,13887.792540849994,65.52370722000342,53086.80100680001 2025-06-03,20:47:09.000,154,11089860,123525,0,1748983628,13887.300790219997,65.35452810000425,53086.828955280005 2025-06-03,20:47:10.000,154,11089861,123365,0,1748983629,13886.88987531,65.26288940999802,53086.8359424 2025-06-03,20:47:11.000,154,11089845,122885,0,1748983630,13886.55979611999,65.16420158999972,53086.79401968 2025-06-03,20:47:12.000,154,11089888,122765,0,1748983631,13886.290343719993,65.09371028999885,53086.780045440006 2025-06-03,20:47:13.000,154,11089902,123165,0,1748983632,13886.101727039997,65.03731725000398,53086.73113560001 2025-06-03,20:47:14.000,154,11089885,122925,0,1748983633,13886.047836559992,65.07961203000013,53086.73113560001 2025-06-03,20:47:15.000,154,11089831,123205,0,1748983634,13886.061309179997,65.15715246000036,53086.65427728001 2025-06-03,20:47:16.000,154,11089818,123445,0,1748983635,13886.182562759997,65.26993854000466,53086.59838032 2025-06-03,20:47:17.000,154,11089831,123645,0,1748983636,13886.418333609989,65.3968228800004,53086.53549624001 2025-06-03,20:47:18.000,154,11089853,123805,0,1748983637,13886.78883066,65.53780548000213,53086.50056064 2025-06-03,20:47:19.000,154,11089873,124245,0,1748983638,13887.105437229991,65.67878808000387,53086.45863792 2025-06-03,20:47:20.000,154,11089835,124565,0,1748983639,13887.536561069988,65.79157416000089,53086.43767656001 2025-06-03,20:47:21.000,154,11089866,124405,0,1748983640,13887.88011287999,65.91845850000391,53086.38876672001 2025-06-03,20:47:22.000,154,11089890,124645,0,1748983641,13888.156301589996,65.94665502000134,53086.33286976 2025-06-03,20:47:23.000,154,11089881,124965,0,1748983642,13888.317973029996,65.98894980000478,53086.374792480005 2025-06-03,20:47:24.000,154,11089849,124525,0,1748983643,13888.466171849992,66.01009719000285,53086.34684400001 2025-06-03,20:47:25.000,154,11089857,124405,0,1748983644,13888.526798639992,65.9537041500007,53086.33985688 2025-06-03,20:47:26.000,154,11089790,124285,0,1748983645,13888.540271259997,65.87616372000048,53086.33985688 2025-06-03,20:47:27.000,154,11089901,124485,0,1748983646,13888.452699230002,65.79157416000089,53086.36780536001 2025-06-03,20:47:28.000,154,11089844,124285,0,1748983647,13888.419017679997,65.62944417000108,53086.36780536001 2025-06-03,20:47:29.000,154,11089869,124205,0,1748983648,13888.304500409991,65.51665809000406,53086.36081824 2025-06-03,20:47:30.000,154,11089886,124125,0,1748983649,13888.14282896999,65.3615772300036,53086.36780536001 2025-06-03,20:47:31.000,154,11089854,124245,0,1748983650,13888.014839079995,65.22059463000187,53086.36780536001 2025-06-03,20:47:32.000,154,11089930,124085,0,1748983651,13887.86664026,65.03731725000398,53086.39575384001 2025-06-03,20:47:33.000,154,11089898,124165,0,1748983652,13887.772331919994,64.84699073999946,53086.3817796 2025-06-03,20:47:34.000,154,11089874,124285,0,1748983653,13887.698232509989,64.67076249000093,53086.3817796 2025-06-03,20:47:35.000,154,11089869,124645,0,1748983654,13887.698232509989,64.5579764100039,53086.29094704 2025-06-03,20:47:36.000,154,11089865,124565,0,1748983655,13887.77906822999,64.45223945999896,53086.3817796 2025-06-03,20:47:37.000,154,11089880,124285,0,1748983656,13887.893585499995,64.39584642000409,53086.29793416001 2025-06-03,20:47:38.000,154,11089857,124485,0,1748983657,13888.08893849,64.37469902999874,53086.22107584001 2025-06-03,20:47:39.000,154,11089832,124445,0,1748983658,13888.351654580001,64.39584642000409,53086.2420372 2025-06-03,20:47:40.000,154,11089848,124645,0,1748983659,13888.695206390003,64.43109207000089,53086.2420372 2025-06-03,20:47:41.000,154,11089818,124485,0,1748983660,13889.005076649999,64.39584642000409,53086.228062960006 2025-06-03,20:47:42.000,154,11089867,124565,0,1748983661,13889.34189214999,64.43109207000089,53086.19312736 2025-06-03,20:47:43.000,154,11089847,124485,0,1748983662,13889.570926690001,64.4945342400024,53086.29793416001 2025-06-03,20:47:44.000,154,11089836,124045,0,1748983663,13889.860588019998,64.61436944999878,53086.26998568001 2025-06-03,20:47:45.000,154,11089827,124325,0,1748983664,13890.015523149988,64.68486074999964,53086.325882640005 2025-06-03,20:47:46.000,154,11089867,124165,0,1748983665,13890.089622559994,64.74125379000179,53086.3119084 2025-06-03,20:47:47.000,154,11089808,124045,0,1748983666,13890.170458279994,64.78354856999795,53086.33286976 2025-06-03,20:47:48.000,154,11089826,124285,0,1748983667,13890.21761244999,64.79764683000394,53086.40274096 2025-06-03,20:47:49.000,154,11089832,124045,0,1748983668,13890.23782137999,64.72010640000371,53086.47959928 2025-06-03,20:47:50.000,154,11089887,124005,0,1748983669,13890.19740351999,64.62846771000477,53086.50056064 2025-06-03,20:47:51.000,154,11089838,123965,0,1748983670,13890.210876139994,64.54387814999791,53086.493573520005 2025-06-03,20:47:52.000,154,11089884,124165,0,1748983671,13890.244557689999,64.39584642000409,53086.46562504001 2025-06-03,20:47:53.000,154,11089870,123765,0,1748983672,13890.352338649995,64.24076556000364,53086.493573520005 2025-06-03,20:47:54.000,154,11089859,124285,0,1748983673,13890.44664699,64.09273383000254,53086.57043184 2025-06-03,20:47:55.000,154,11089828,124325,0,1748983674,13890.493801159995,64.02224253000168,53086.57043184 2025-06-03,20:47:56.000,154,11089838,123965,0,1748983675,13890.54095532999,63.916505580004014,53086.591393200004 2025-06-03,20:47:57.000,154,11089832,123885,0,1748983676,13890.56116425999,63.83191602000443,53086.57741896 2025-06-03,20:47:58.000,154,11089847,123645,0,1748983677,13890.60831843,63.71208081000077,53086.52850912 2025-06-03,20:47:59.000,154,11089835,123844,0,1748983678,13890.675681529996,63.64863863999926,53086.542483360005 2025-06-03,20:48:00.000,154,11089853,123605,0,1748983679,13890.776726179996,63.56404907999968,53086.57043184 2025-06-03,20:48:01.000,154,11089888,123925,0,1748983680,13890.938397619997,63.401919089999865,53086.54947048 2025-06-03,20:48:02.000,154,11089873,123765,0,1748983681,13890.999024409997,63.28913301000284,53086.51453488001 2025-06-03,20:48:03.000,154,11089870,123325,0,1748983682,13891.127014299993,63.176346929998545,53086.58440608001 2025-06-03,20:48:04.000,154,11089855,123205,0,1748983683,13891.207850019993,63.12700302000303,53086.591393200004 2025-06-03,20:48:05.000,154,11089880,123005,0,1748983684,13891.288685739994,63.07765911000024,53086.612354560006 2025-06-03,20:48:06.000,154,11089888,123365,0,1748983685,13891.322367289999,63.01421693999873,53086.64030304 2025-06-03,20:48:07.000,154,11089879,123325,0,1748983686,13891.342576219999,62.96487303000322,53086.661264400005 2025-06-03,20:48:08.000,154,11089809,123445,0,1748983687,13891.342576219999,62.91552912000043,53086.67523864 2025-06-03,20:48:09.000,154,11089806,123485,0,1748983688,13891.389730389994,62.79569391000405,53086.6962 2025-06-03,20:48:10.000,154,11089826,123725,0,1748983689,13891.430148249994,62.79569391000405,53086.70318712001 2025-06-03,20:48:11.000,154,11089839,124045,0,1748983690,13891.443620869999,62.71815348000382,53086.70318712001 2025-06-03,20:48:12.000,154,11089857,124125,0,1748983691,13891.430148249994,62.64766218000295,53086.759084080004 2025-06-03,20:48:13.000,154,11089812,124325,0,1748983692,13891.463829799999,62.591269140000804,53086.77305832001 2025-06-03,20:48:14.000,154,11089851,124565,0,1748983693,13891.430148249994,62.57012175000273,53086.81498104 2025-06-03,20:48:15.000,154,11089861,124965,0,1748983694,13891.403203009999,62.541925229998014,53086.79401968 2025-06-03,20:48:16.000,154,11089870,125085,0,1748983695,13891.362785149999,62.415040890002274,53086.80799392 2025-06-03,20:48:17.000,154,11089869,124965,0,1748983696,13891.389730389994,62.37274610999884,53086.80799392 2025-06-03,20:48:18.000,154,11089845,124685,0,1748983697,13891.335839909989,62.26700916000118,53086.8359424 2025-06-03,20:48:19.000,154,11089813,124325,0,1748983698,13891.308894669994,62.19651786000031,53086.79401968 2025-06-03,20:48:20.000,154,11089868,123844,0,1748983699,13891.302158359998,62.09783004000201,53086.79401968 2025-06-03,20:48:21.000,154,11089876,123685,0,1748983700,13891.349312529994,61.956847440000274,53086.80100680001 2025-06-03,20:48:22.000,154,11089850,123365,0,1748983701,13891.41667562999,61.7876683200011,53086.79401968 2025-06-03,20:48:23.000,154,11089885,123085,0,1748983702,13891.470566109994,61.63258746000065,53086.85690376 2025-06-03,20:48:24.000,154,11089864,123205,0,1748983703,13891.55813813999,61.498653989998274,53086.828955280005 2025-06-03,20:48:25.000,154,11089887,123325,0,1748983704,13891.60529231,61.39291704000061,53086.877865120005 2025-06-03,20:48:26.000,154,11089855,123405,0,1748983705,13891.60529231,61.258983569998236,53086.86389088 2025-06-03,20:48:27.000,154,11089849,123685,0,1748983706,13891.62550124,61.17439400999865,53086.88485224 2025-06-03,20:48:28.000,154,11089865,123925,0,1748983707,13891.58508338,61.01226401999884,53086.95472344 2025-06-03,20:48:29.000,154,11089862,123965,0,1748983708,13891.57834706999,60.87128142000438,53086.926774960004 2025-06-03,20:48:30.000,154,11089891,123925,0,1748983709,13891.52445659,60.76554446999944,53086.94074920001 2025-06-03,20:48:31.000,154,11089882,123765,0,1748983710,13891.450357179994,60.66685665000114,53087.02459464 2025-06-03,20:48:32.000,154,11089857,123805,0,1748983711,13891.389730389994,60.57521796000219,53086.93376208 2025-06-03,20:48:33.000,154,11089843,124165,0,1748983712,13891.362785149999,60.5258740499994,53086.996646160005 2025-06-03,20:48:34.000,154,11089836,124125,0,1748983713,13891.288685739994,60.46948101000453,53087.045556000005 2025-06-03,20:48:35.000,154,11089831,124085,0,1748983714,13891.201113709998,60.448333619999175,53087.05254312 2025-06-03,20:48:36.000,154,11089883,124045,0,1748983715,13891.160695849998,60.462431879997894,53087.094465840004 2025-06-03,20:48:37.000,154,11089836,124045,0,1748983716,13891.147223229993,60.48357927000325,53087.1503628 2025-06-03,20:48:38.000,154,11089871,123965,0,1748983717,13891.167432159993,60.504726660001324,53087.094465840004 2025-06-03,20:48:39.000,154,11089880,124325,0,1748983718,13891.160695849998,60.504726660001324,53087.05254312 2025-06-03,20:48:40.000,154,11089860,124045,0,1748983719,13891.214586329988,60.462431879997894,53087.045556000005 2025-06-03,20:48:41.000,154,11089845,124325,0,1748983720,13891.281949429998,60.448333619999175,53087.00363328 2025-06-03,20:48:42.000,154,11089860,124325,0,1748983721,13891.41667562999,60.39898971000366,53086.996646160005 2025-06-03,20:48:43.000,154,11089814,124205,0,1748983722,13891.53792920999,60.3919405800043,53086.996646160005 2025-06-03,20:48:44.000,154,11089869,124365,0,1748983723,13891.55813813999,60.34964580000087,53087.00363328 2025-06-03,20:48:45.000,154,11089827,124365,0,1748983724,13891.63897385999,60.30030188999808,53087.05254312 2025-06-03,20:48:46.000,154,11089852,124605,0,1748983725,13891.64571017,60.265056240001286,53087.02459464 2025-06-03,20:48:47.000,154,11089886,124365,0,1748983726,13891.632237549995,60.1804666800017,53087.01760752001 2025-06-03,20:48:48.000,154,11089872,124645,0,1748983727,13891.62550124,60.07472973000404,53087.05953024001 2025-06-03,20:48:49.000,154,11089822,124645,0,1748983728,13891.591819689995,59.95489452000038,53087.12940144 2025-06-03,20:48:50.000,154,11089879,124645,0,1748983729,13891.47730241999,59.77866627000185,53087.10844008001 2025-06-03,20:48:51.000,154,11089820,124565,0,1748983730,13891.329103599994,59.6235854100014,53087.12241432 2025-06-03,20:48:52.000,154,11089845,124645,0,1748983731,13891.052914890002,59.447357160002866,53087.08747872001 2025-06-03,20:48:53.000,154,11089847,124485,0,1748983732,13890.763253559991,59.34866934000456,53087.13638856001 2025-06-03,20:48:54.000,154,11089832,124405,0,1748983733,13890.39949281999,59.20768674000283,53087.115427200006 2025-06-03,20:48:55.000,154,11089809,124525,0,1748983734,13890.028995769993,59.08080239999981,53087.05254312 2025-06-03,20:48:56.000,154,11089846,124605,0,1748983735,13889.692180270002,58.98211458000151,53087.094465840004 2025-06-03,20:48:57.000,154,11089801,124525,0,1748983736,13889.40251893999,58.876377630003844,53087.00363328 2025-06-03,20:48:58.000,154,11089817,124605,0,1748983737,13889.12633023,58.80588633000298,53086.98965904001 2025-06-03,20:48:59.000,154,11089858,124485,0,1748983738,13888.877086759989,58.73539503000211,53086.89882648001 2025-06-03,20:49:00.000,154,11089860,124645,0,1748983739,13888.668261149993,58.79883720000362,53086.84292952 2025-06-03,20:49:01.000,154,11089825,124525,0,1748983740,13888.600898049997,58.834082850000414,53086.710174240005 2025-06-03,20:49:02.000,154,11089804,124245,0,1748983741,13888.587425429992,58.834082850000414,53086.66825152 2025-06-03,20:49:03.000,154,11089857,124485,0,1748983742,13888.654788530002,58.91162328000064,53086.59838032 2025-06-03,20:49:04.000,154,11089819,125205,0,1748983743,13888.809723659993,58.97506545000215,53086.54947048 2025-06-03,20:49:05.000,154,11089868,124885,0,1748983744,13888.957922479989,59.08785152999917,53086.51453488001 2025-06-03,20:49:06.000,154,11089791,125045,0,1748983745,13889.09938498999,59.20063761000347,53086.423702320004 2025-06-03,20:49:07.000,154,11089855,124125,0,1748983746,13889.16674809,59.285227170003054,53086.35383112 2025-06-03,20:49:08.000,154,11089848,124525,0,1748983747,13889.22737488,59.33457107999857,53086.29793416001 2025-06-03,20:49:09.000,154,11089864,124485,0,1748983748,13889.254320119995,59.34162020999793,53086.31889552001 2025-06-03,20:49:10.000,154,11089860,124325,0,1748983749,13889.22737488,59.32752194999921,53086.26299856 2025-06-03,20:49:11.000,154,11089778,123965,0,1748983750,13889.234111189995,59.278178040003695,53086.172166 2025-06-03,20:49:12.000,154,11089902,124325,0,1748983751,13889.153275469995,59.228834130000905,53086.18614024 2025-06-03,20:49:13.000,154,11089825,123685,0,1748983752,13889.092648679994,59.1301463100026,53086.20011448001 2025-06-03,20:49:14.000,154,11089871,123844,0,1748983753,13888.944449859999,58.98211458000151,53086.10229480001 2025-06-03,20:49:15.000,154,11089850,123805,0,1748983754,13888.762569489998,58.834082850000414,53086.13024328001 2025-06-03,20:49:16.000,154,11089820,123325,0,1748983755,13888.580689119997,58.70719851000467,53086.12325616 2025-06-03,20:49:17.000,154,11089858,123965,0,1748983756,13888.392072440001,58.60851068999909,53086.08133344001 2025-06-03,20:49:18.000,154,11089878,123844,0,1748983757,13888.16303789999,58.48162635000335,53086.060372080006 2025-06-03,20:49:19.000,154,11089888,123685,0,1748983758,13887.913794429995,58.418184180001845,53086.01844936 2025-06-03,20:49:20.000,154,11089888,123885,0,1748983759,13887.644342029998,58.411135050002486,53086.01146224001 2025-06-03,20:49:21.000,154,11089837,123565,0,1748983760,13887.455725350002,58.38998766000441,53085.96953952 2025-06-03,20:49:22.000,154,11089824,123405,0,1748983761,13887.206481879992,58.34769288000098,53085.96255240001 2025-06-03,20:49:23.000,154,11089865,123445,0,1748983762,13887.024601509991,58.404085920003126,53085.892681200006 2025-06-03,20:49:24.000,154,11089830,122885,0,1748983763,13886.876402689995,58.425233310001204,53085.84377136001 2025-06-03,20:49:25.000,154,11089820,123165,0,1748983764,13886.74167648999,58.474577220003994,53085.75992592 2025-06-03,20:49:26.000,154,11089827,123205,0,1748983765,13886.70799494,58.54506852000486,53085.69005472 2025-06-03,20:49:27.000,154,11089825,123405,0,1748983766,13886.633895529994,58.55916678000358,53085.62018352 2025-06-03,20:49:28.000,154,11089864,123525,0,1748983767,13886.72820387,58.58031417000166,53085.52935096001 2025-06-03,20:49:29.000,154,11089869,123605,0,1748983768,13886.876402689995,58.61555981999845,53085.45249264 2025-06-03,20:49:30.000,154,11089872,123844,0,1748983769,13887.024601509991,58.58031417000166,53085.38262144001 2025-06-03,20:49:31.000,154,11089854,123805,0,1748983770,13887.145855089992,58.58031417000166,53085.26384040001 2025-06-03,20:49:32.000,154,11089869,123844,0,1748983771,13887.341208079997,58.50277374000143,53085.200956320004 2025-06-03,20:49:33.000,154,11089807,124005,0,1748983772,13887.482670589998,58.43933156999992,53085.20794344 2025-06-03,20:49:34.000,154,11089838,124125,0,1748983773,13887.563506309998,58.27015245000075,53085.14505936001 2025-06-03,20:49:35.000,154,11089831,124285,0,1748983774,13887.576978929988,58.10097333000158,53085.11012376 2025-06-03,20:49:36.000,154,11089807,124405,0,1748983775,13887.624133099998,58.009334640002635,53085.06820104 2025-06-03,20:49:37.000,154,11089829,124605,0,1748983776,13887.610660479993,57.89654855999834,53085.07518816001 2025-06-03,20:49:38.000,154,11089832,124605,0,1748983777,13887.502879519998,57.840155520003464,53084.97038136 2025-06-03,20:49:39.000,154,11089860,124485,0,1748983778,13887.388362249992,57.769664220002596,53084.96339424 2025-06-03,20:49:40.000,154,11089843,124325,0,1748983779,13887.273844980002,57.727369439999165,53084.886535920006 2025-06-03,20:49:41.000,154,11089806,124205,0,1748983780,13887.105437229991,57.64277987999958,53084.816664720005 2025-06-03,20:49:42.000,154,11089807,124165,0,1748983781,13887.004392579991,57.58638684000471,53084.767754880006 2025-06-03,20:49:43.000,154,11089832,124125,0,1748983782,13886.84272113999,57.57933770999807,53084.648973840005 2025-06-03,20:49:44.000,154,11089885,124005,0,1748983783,13886.7484128,57.51589554000384,53084.64198672001 2025-06-03,20:49:45.000,154,11089834,123525,0,1748983784,13886.70125862999,57.50884641000448,53084.57211552001 2025-06-03,20:49:46.000,154,11089856,123405,0,1748983785,13886.62042290999,57.45245337000233,53084.4952572 2025-06-03,20:49:47.000,154,11089857,123245,0,1748983786,13886.674313389994,57.48769901999913,53084.432373120006 2025-06-03,20:49:48.000,154,11089882,123245,0,1748983787,13886.674313389994,57.45245337000233,53084.33455344001 2025-06-03,20:49:49.000,154,11089790,122965,0,1748983788,13886.66084076999,57.34671642000467,53084.25769512001 2025-06-03,20:49:50.000,154,11089823,123165,0,1748983789,13886.68104969999,57.26917599000444,53084.16686256001 2025-06-03,20:49:51.000,154,11089803,123365,0,1748983790,13886.694522319995,57.1634390399995,53084.12493984 2025-06-03,20:49:52.000,154,11089821,123285,0,1748983791,13886.72820387,57.07180035000056,53084.027120160004 2025-06-03,20:49:53.000,154,11089832,123405,0,1748983792,13886.775358039995,57.085898609999276,53083.98519744 2025-06-03,20:49:54.000,154,11089834,123565,0,1748983793,13886.78209434999,57.07884947999992,53083.859429280004 2025-06-03,20:49:55.000,154,11089871,123645,0,1748983794,13886.66084076999,57.135242520002066,53083.87340352001 2025-06-03,20:49:56.000,154,11089854,123805,0,1748983795,13886.532850879994,57.184586430004856,53083.859429280004 2025-06-03,20:49:57.000,154,11089844,123965,0,1748983796,13886.404860989998,57.156389910000144,53083.76859672 2025-06-03,20:49:58.000,154,11089843,124285,0,1748983797,13886.324025269998,57.17753729999822,53083.69872552 2025-06-03,20:49:59.000,154,11089853,124525,0,1748983798,13886.229716929993,57.21983208000165,53083.68475128001 2025-06-03,20:50:00.000,154,11089853,124605,0,1748983799,13886.142144899997,57.29737251000188,53083.6568028 2025-06-03,20:50:01.000,154,11089801,124845,0,1748983800,13886.061309179997,57.34671642000467,53083.60789296 2025-06-03,20:50:03.000,154,11089807,124805,0,1748983802,13885.778384159996,57.38901120000082,53083.51706040001 2025-06-03,20:50:04.000,154,11089812,124845,0,1748983803,13885.74470260999,57.43835511000361,53083.426227840006 2025-06-03,20:50:05.000,154,11089841,124605,0,1748983804,13885.83227464,57.39606033000018,53083.4122536 2025-06-03,20:50:06.000,154,11089855,124405,0,1748983805,13886.034363940002,57.28327425000316,53083.3423824 2025-06-03,20:50:07.000,154,11089845,124405,0,1748983806,13886.148881209992,57.21983208000165,53083.21661424 2025-06-03,20:50:08.000,154,11089865,124685,0,1748983807,13886.317288959988,57.0647512200012,53083.14674304 2025-06-03,20:50:09.000,154,11089836,124365,0,1748983808,13886.438542539989,56.93786687999818,53083.069884720004 2025-06-03,20:50:10.000,154,11089878,124045,0,1748983809,13886.492433019994,56.87442471000395,53083.027962 2025-06-03,20:50:11.000,154,11089869,124365,0,1748983810,13886.53958718999,56.83212993000052,53082.8882196 2025-06-03,20:50:12.000,154,11089842,124485,0,1748983811,13886.499169329989,56.83212993000052,53082.86725824001 2025-06-03,20:50:13.000,154,11089870,124325,0,1748983812,13886.445278849998,56.83212993000052,53082.84629688001 2025-06-03,20:50:14.000,154,11089843,124365,0,1748983813,13886.263398479998,56.86737558000459,53082.72052872 2025-06-03,20:50:15.000,154,11089836,124205,0,1748983814,13886.101727039997,56.95196514000418,53082.62270904 2025-06-03,20:50:16.000,154,11089852,123844,0,1748983815,13885.953528220001,57.11409513000399,53082.59476056 2025-06-03,20:50:17.000,154,11089854,124285,0,1748983816,13885.79185678,57.29032338000252,53082.566812080004 2025-06-03,20:50:18.000,154,11089802,124325,0,1748983817,13885.596503789995,57.45245337000233,53082.42706968 2025-06-03,20:50:19.000,154,11089812,124085,0,1748983818,13885.367469249999,57.501797279997845,53082.45501816 2025-06-03,20:50:20.000,154,11089840,124005,0,1748983819,13885.300106149989,57.57228857999871,53082.39213408001 2025-06-03,20:50:21.000,154,11089816,124005,0,1748983820,13885.327051389999,57.6568781399983,53082.32226288001 2025-06-03,20:50:22.000,154,11089795,124085,0,1748983821,13885.387678179999,57.6216324900015,53082.31527576 2025-06-03,20:50:23.000,154,11089782,124205,0,1748983822,13885.556085929995,57.64277987999958,53082.24540456001 2025-06-03,20:50:24.000,154,11089808,124045,0,1748983823,13885.717757369996,57.64277987999958,53082.17553336001 2025-06-03,20:50:25.000,154,11089816,123765,0,1748983824,13885.818802019996,57.53704293000192,53082.14758488 2025-06-03,20:50:26.000,154,11089882,123885,0,1748983825,13885.906374049991,57.50884641000448,53082.16854624 2025-06-03,20:50:27.000,154,11089873,123565,0,1748983826,13885.845747259991,57.48769901999913,53082.14758488 2025-06-03,20:50:28.000,154,11089822,123645,0,1748983827,13885.79185678,57.40310945999954,53082.133610640005 2025-06-03,20:50:29.000,154,11089803,123685,0,1748983828,13885.63018534,57.332618159998674,53082.133610640005 2025-06-03,20:50:30.000,154,11089808,123365,0,1748983829,13885.394414489994,57.24097946999973,53082.10566216001 2025-06-03,20:50:31.000,154,11089857,123005,0,1748983830,13885.151907329993,57.17048816999886,53082.05675232001 2025-06-03,20:50:32.000,154,11089812,123365,0,1748983831,13884.909400169992,57.01540730999841,53082.07072656 2025-06-03,20:50:33.000,154,11089846,123365,0,1748983832,13884.52543049999,56.923768619999464,53082.02880384001 2025-06-03,20:50:34.000,154,11089806,123485,0,1748983833,13884.18187868999,56.93081774999882,53081.979894 2025-06-03,20:50:35.000,154,11089859,123525,0,1748983834,13883.912426289993,56.8180316700018,53081.98688112001 2025-06-03,20:50:36.000,154,11089805,123685,0,1748983835,13883.656446510002,56.7193438500035,53081.99386824 2025-06-03,20:50:37.000,154,11089826,123885,0,1748983836,13883.481302449996,56.61360689999856,53081.917009920006 2025-06-03,20:50:38.000,154,11089805,123645,0,1748983837,13883.360048869996,56.53606646999833,53081.868100080006 2025-06-03,20:50:39.000,154,11089865,124085,0,1748983838,13883.339839939996,56.507869950000895,53081.868100080006 2025-06-03,20:50:40.000,154,11089772,123645,0,1748983839,13883.28594945999,56.550164730004326,53081.868100080006 2025-06-03,20:50:41.000,154,11089815,123765,0,1748983840,13883.319631009996,56.54311559999769,53081.847138720004 2025-06-03,20:50:42.000,154,11089810,123805,0,1748983841,13883.319631009996,56.564262990003044,53081.81919024001 2025-06-03,20:50:43.000,154,11089820,123925,0,1748983842,13883.380257799996,56.58541038000112,53081.805216 2025-06-03,20:50:44.000,154,11089836,123525,0,1748983843,13883.447620899991,56.684098199999426,53081.84015160001 2025-06-03,20:50:45.000,154,11089844,123885,0,1748983844,13883.501511379996,56.796884280003724,53081.86111296001 2025-06-03,20:50:46.000,154,11089835,123685,0,1748983845,13883.420675659996,56.860326449997956,53081.88207432 2025-06-03,20:50:47.000,154,11089841,123805,0,1748983846,13883.319631009996,56.93786687999818,53081.86111296001 2025-06-03,20:50:48.000,154,11089794,123325,0,1748983847,13883.08386015999,57.01540730999841,53081.82617736 2025-06-03,20:50:49.000,154,11089806,123645,0,1748983848,13882.868298239999,57.092947739998635,53081.83316448 2025-06-03,20:50:50.000,154,11089821,123645,0,1748983849,13882.518010120002,57.17753729999822,53081.81919024001 2025-06-03,20:50:51.000,154,11089803,123645,0,1748983850,13882.241821409996,57.20573382000293,53081.79124176001 2025-06-03,20:50:52.000,154,11089825,123645,0,1748983851,13881.918478529995,57.25507772999845,53081.76329328 2025-06-03,20:50:53.000,154,11089752,123485,0,1748983852,13881.662498749989,57.30442164000124,53081.77726752 2025-06-03,20:50:54.000,154,11089849,123765,0,1748983853,13881.480618379988,57.318519899999956,53081.749319040006 2025-06-03,20:50:55.000,154,11089791,123565,0,1748983854,13881.359364800002,57.28327425000316,53081.728357680004 2025-06-03,20:50:56.000,154,11089813,123605,0,1748983855,13881.419991590003,57.24802859999909,53081.679447840004 2025-06-03,20:50:57.000,154,11089806,123805,0,1748983856,13881.554717789993,57.12114426000335,53081.61656376 2025-06-03,20:50:58.000,154,11089831,123685,0,1748983857,13881.80396125999,57.07884947999992,53081.60258952001 2025-06-03,20:50:59.000,154,11089817,123765,0,1748983858,13882.120567829996,57.02245643999777,53081.60258952001 2025-06-03,20:51:00.000,154,11089769,123325,0,1748983859,13882.430438089992,57.0295055700044,53081.57464104001 2025-06-03,20:51:01.000,154,11089825,123645,0,1748983860,13882.740308349988,57.01540730999841,53081.56765392 2025-06-03,20:51:02.000,154,11089776,123685,0,1748983861,13882.996288129994,56.973112530002254,53081.581628160005 2025-06-03,20:51:03.000,154,11089849,123365,0,1748983862,13883.178168499995,57.00835817999905,53081.630538000005 2025-06-03,20:51:04.000,154,11089856,123405,0,1748983863,13883.319631009996,57.0647512200012,53081.60957664 2025-06-03,20:51:05.000,154,11089817,123165,0,1748983864,13883.33310363,57.23393034000037,53081.68643496 2025-06-03,20:51:06.000,154,11089772,123325,0,1748983865,13883.30615838999,57.381962070001464,53081.67246072001 2025-06-03,20:51:07.000,154,11089821,123165,0,1748983866,13883.12427801999,57.5229446700032,53081.749319040006 2025-06-03,20:51:08.000,154,11089828,123685,0,1748983867,13882.868298239999,57.68507466000301,53081.798228880005 2025-06-03,20:51:09.000,154,11089801,123685,0,1748983868,13882.605582149998,57.840155520003464,53081.82617736 2025-06-03,20:51:10.000,154,11089846,123405,0,1748983869,13882.329393439992,57.967039859999204,53081.868100080006 2025-06-03,20:51:11.000,154,11089789,123565,0,1748983870,13882.160985689996,58.10097333000158,53081.896048560004 2025-06-03,20:51:12.000,154,11089865,123565,0,1748983871,13882.05320473,58.15736637000373,53081.85412584 2025-06-03,20:51:13.000,154,11089845,124045,0,1748983872,13881.99257794,58.25605419000203,53081.88906144001 2025-06-03,20:51:14.000,154,11089821,123844,0,1748983873,13882.080149969996,58.29834896999819,53081.868100080006 2025-06-03,20:51:15.000,154,11089829,124125,0,1748983874,13882.167721999991,58.29129983999883,53081.85412584 2025-06-03,20:51:16.000,154,11089834,123965,0,1748983875,13882.369811299992,58.241955930003314,53081.83316448 2025-06-03,20:51:17.000,154,11089799,124125,0,1748983876,13882.612318459993,58.234906800003955,53081.798228880005 2025-06-03,20:51:18.000,154,11089779,124245,0,1748983877,13882.955870269994,58.192612020000524,53081.77028040001 2025-06-03,20:51:19.000,154,11089796,124525,0,1748983878,13883.238795289995,58.15031724000437,53081.77028040001 2025-06-03,20:51:20.000,154,11089838,124565,0,1748983879,13883.575610790002,58.192612020000524,53081.78425464 2025-06-03,20:51:21.000,154,11089820,124445,0,1748983880,13883.824854259998,58.15736637000373,53081.79124176001 2025-06-03,20:51:22.000,154,11089795,124645,0,1748983881,13884.013470939994,58.08687507000286,53081.78425464 2025-06-03,20:51:23.000,154,11089756,124485,0,1748983882,13884.16166975999,58.1150715900003,53081.81220312 2025-06-03,20:51:24.000,154,11089822,124525,0,1748983883,13884.28965965,58.12212071999966,53081.85412584 2025-06-03,20:51:25.000,154,11089811,124285,0,1748983884,13884.30313226999,58.227857670004596,53081.88207432 2025-06-03,20:51:26.000,154,11089814,124405,0,1748983885,13884.235769169994,58.31949636000354,53081.917009920006 2025-06-03,20:51:27.000,154,11089872,123965,0,1748983886,13884.053888799994,58.44638069999928,53081.92399704 2025-06-03,20:51:28.000,154,11089862,124365,0,1748983887,13883.939371529988,58.55916678000358,53082.02880384001 2025-06-03,20:51:29.000,154,11089826,124485,0,1748983888,13883.676655440002,58.70014937999804,53082.04277808 2025-06-03,20:51:30.000,154,11089844,124445,0,1748983889,13883.427411969991,58.89047589000256,53082.10566216001 2025-06-03,20:51:31.000,154,11089869,124365,0,1748983890,13883.279213149995,59.0173602299983,53082.17553336001 2025-06-03,20:51:32.000,154,11089805,124805,0,1748983891,13883.198377429995,59.1301463100026,53082.252391680006 2025-06-03,20:51:33.000,154,11089772,124805,0,1748983892,13883.19164112,59.228834130000905,53082.27335304001 2025-06-03,20:51:34.000,154,11089796,124565,0,1748983893,13883.22532266999,59.278178040003695,53082.23841744 2025-06-03,20:51:35.000,154,11089834,124485,0,1748983894,13883.386994109991,59.34162020999793,53082.1895076 2025-06-03,20:51:36.000,154,11089821,124285,0,1748983895,13883.683391749997,59.34866934000456,53082.23841744 2025-06-03,20:51:37.000,154,11089833,124525,0,1748983896,13884.040416179989,59.376865860002,53082.182520480004 2025-06-03,20:51:38.000,154,11089806,124085,0,1748983897,13884.478276329995,59.32047281999985,53082.21046896 2025-06-03,20:51:39.000,154,11089807,123965,0,1748983898,13884.889191239992,59.285227170003054,53082.231430320004 2025-06-03,20:51:40.000,154,11089789,123485,0,1748983899,13885.192325189993,59.228834130000905,53082.22444320001 2025-06-03,20:51:41.000,154,11089843,123405,0,1748983900,13885.455041279994,59.24293238999962,53082.27335304001 2025-06-03,20:51:42.000,154,11089793,123165,0,1748983901,13885.596503789995,59.30637456000113,53082.37815984 2025-06-03,20:51:43.000,154,11089788,123205,0,1748983902,13885.58976748,59.35571847000392,53082.4340568 2025-06-03,20:51:44.000,154,11089812,123205,0,1748983903,13885.48198651999,59.39096412000072,53082.47597952 2025-06-03,20:51:45.000,154,11089834,123165,0,1748983904,13885.239479359989,59.461455420001585,53082.58078632001 2025-06-03,20:51:46.000,154,11089852,123645,0,1748983905,13885.010444819993,59.510799330004374,53082.65764464001 2025-06-03,20:51:47.000,154,11089819,123805,0,1748983906,13884.653420390001,59.60948715000268,53082.685593120004 2025-06-03,20:51:48.000,154,11089817,123965,0,1748983907,13884.296395959995,59.65883105999819,53082.74847720001 2025-06-03,20:51:49.000,154,11089800,123885,0,1748983908,13883.986525699998,59.65883105999819,53082.82533552001 2025-06-03,20:51:50.000,154,11089875,124125,0,1748983909,13883.696864370002,59.65178192999883,53082.874245360006 2025-06-03,20:51:51.000,154,11089851,124765,0,1748983910,13883.501511379996,59.70817497000098,53082.95110368 2025-06-03,20:51:52.000,154,11089826,124845,0,1748983911,13883.407203039991,59.65178192999883,53083.01398776001 2025-06-03,20:51:53.000,154,11089742,125125,0,1748983912,13883.30615838999,59.679978450003546,53082.98603928 2025-06-03,20:51:54.000,154,11089816,124885,0,1748983913,13883.28594945999,59.630634540000756,53082.98603928 2025-06-03,20:51:55.000,154,11089798,124365,0,1748983914,13883.339839939996,59.57424149999861,53082.99302640001 2025-06-03,20:51:56.000,154,11089786,124285,0,1748983915,13883.447620899991,59.60243802000332,53083.020974880004 2025-06-03,20:51:57.000,154,11089784,124245,0,1748983916,13883.616028650002,59.59538889000396,53083.06289760001 2025-06-03,20:51:58.000,154,11089842,123965,0,1748983917,13883.831590569993,59.60948715000268,53083.07687184 2025-06-03,20:51:59.000,154,11089785,124085,0,1748983918,13884.013470939994,59.65883105999819,53083.0978332 2025-06-03,20:52:00.000,154,11089792,123685,0,1748983919,13884.148197139999,59.7222732299997,53083.090846080006 2025-06-03,20:52:01.000,154,11089855,123844,0,1748983920,13884.296395959995,59.84210844000336,53083.188665760004 2025-06-03,20:52:02.000,154,11089824,123645,0,1748983921,13884.41091323,59.919648870003584,53083.21661424 2025-06-03,20:52:03.000,154,11089835,123445,0,1748983922,13884.49174895,60.039484079999966,53083.209627120006 2025-06-03,20:52:04.000,154,11089839,123485,0,1748983923,13884.565848359991,60.10997538000083,53083.25154984001 2025-06-03,20:52:05.000,154,11089779,123325,0,1748983924,13884.61300253,60.11702451000019,53083.30045968001 2025-06-03,20:52:06.000,154,11089786,123125,0,1748983925,13884.5927936,60.17341755000234,53083.377318000006 2025-06-03,20:52:07.000,154,11089859,123205,0,1748983926,13884.54563942999,60.13112276999891,53083.405266480004 2025-06-03,20:52:08.000,154,11089826,123005,0,1748983927,13884.47154002,60.053582339998684,53083.51706040001 2025-06-03,20:52:09.000,154,11089830,122845,0,1748983928,13884.36375905999,60.02538582000125,53083.545008880006 2025-06-03,20:52:10.000,154,11089852,123205,0,1748983929,13884.22229654999,59.94784539000102,53083.572957360004 2025-06-03,20:52:11.000,154,11089814,123245,0,1748983930,13884.060625109989,59.863255830001435,53083.64981568 2025-06-03,20:52:12.000,154,11089762,123365,0,1748983931,13883.851799499993,59.79981365999993,53083.6568028 2025-06-03,20:52:13.000,154,11089775,123365,0,1748983932,13883.616028650002,59.77866627000185,53083.6568028 2025-06-03,20:52:14.000,154,11089793,123405,0,1748983933,13883.35331256,59.76456801000313,53083.64981568 2025-06-03,20:52:15.000,154,11089825,123165,0,1748983934,13883.08386015999,59.79981365999993,53083.66378992001 2025-06-03,20:52:16.000,154,11089787,123365,0,1748983935,13882.814407759994,59.813911919998645,53083.572957360004 2025-06-03,20:52:17.000,154,11089824,123325,0,1748983936,13882.646000009998,59.87735409000015,53083.593918720006 2025-06-03,20:52:18.000,154,11089800,123365,0,1748983937,13882.524746429997,59.912599740004225,53083.57994448 2025-06-03,20:52:19.000,154,11089831,123165,0,1748983938,13882.443910709997,59.94079626000166,53083.53802176001 2025-06-03,20:52:20.000,154,11089868,123325,0,1748983939,13882.470855949992,59.99718930000381,53083.49609904001 2025-06-03,20:52:21.000,154,11089849,123205,0,1748983940,13882.578636910002,60.03243495000061,53083.55898312 2025-06-03,20:52:22.000,154,11089805,123285,0,1748983941,13882.686417869998,60.01833669000189,53083.48911192 2025-06-03,20:52:23.000,154,11089772,123205,0,1748983942,13882.875034549994,60.06063146999804,53083.53802176001 2025-06-03,20:52:24.000,154,11089775,123405,0,1748983943,13883.04344229999,59.99718930000381,53083.475137680005 2025-06-03,20:52:25.000,154,11089780,123285,0,1748983944,13883.22532266999,59.89850147999823,53083.43321496 2025-06-03,20:52:26.000,154,11089838,123365,0,1748983945,13883.39373042,59.92669800000294,53083.45417632 2025-06-03,20:52:27.000,154,11089799,123525,0,1748983946,13883.488038759991,59.863255830001435,53083.4821248 2025-06-03,20:52:28.000,154,11089805,123205,0,1748983947,13883.575610790002,59.856206700002076,53083.44020208 2025-06-03,20:52:29.000,154,11089808,123445,0,1748983948,13883.676655440002,59.84915757000272,53083.48911192 2025-06-03,20:52:30.000,154,11089774,123485,0,1748983949,13883.730545919992,59.84915757000272,53083.46815056001 2025-06-03,20:52:31.000,154,11089802,123325,0,1748983950,13883.710336989992,59.919648870003584,53083.45417632 2025-06-03,20:52:32.000,154,11089754,123605,0,1748983951,13883.723809609997,59.89145234999887,53083.49609904001 2025-06-03,20:52:33.000,154,11089782,123685,0,1748983952,13883.696864370002,59.9689927799991,53083.572957360004 2025-06-03,20:52:34.000,154,11089808,124325,0,1748983953,13883.656446510002,59.94784539000102,53083.53103464 2025-06-03,20:52:35.000,154,11089827,124205,0,1748983954,13883.582347099997,60.00423843000317,53083.53103464 2025-06-03,20:52:36.000,154,11089793,124565,0,1748983955,13883.508247689992,59.98309103999782,53083.53103464 2025-06-03,20:52:37.000,154,11089801,124925,0,1748983956,13883.447620899991,59.95489452000038,53083.51007328 2025-06-03,20:52:38.000,154,11089815,124885,0,1748983957,13883.427411969991,59.89850147999823,53083.56597024001 2025-06-03,20:52:39.000,154,11089782,124525,0,1748983958,13883.319631009996,59.806862789999286,53083.4821248 2025-06-03,20:52:40.000,154,11089826,124245,0,1748983959,13883.30615838999,59.77866627000185,53083.51007328 2025-06-03,20:52:41.000,154,11089794,123885,0,1748983960,13883.33310363,59.76456801000313,53083.475137680005 2025-06-03,20:52:42.000,154,11089844,123685,0,1748983961,13883.420675659996,59.70817497000098,53083.48911192 2025-06-03,20:52:43.000,154,11089783,123485,0,1748983962,13883.535192930001,59.65883105999819,53083.48911192 2025-06-03,20:52:44.000,154,11089834,123565,0,1748983963,13883.690128059992,59.679978450003546,53083.49609904001 2025-06-03,20:52:45.000,154,11089815,123325,0,1748983964,13883.865272119998,59.687027580002905,53083.46815056001 2025-06-03,20:52:46.000,154,11089848,123165,0,1748983965,13884.067361419999,59.75751888000377,53083.51007328 2025-06-03,20:52:47.000,154,11089744,123085,0,1748983966,13884.28292333999,59.84915757000272,53083.46815056001 2025-06-03,20:52:48.000,154,11089829,122885,0,1748983967,13884.46480370999,59.94079626000166,53083.48911192 2025-06-03,20:52:49.000,154,11089841,122685,0,1748983968,13884.666893009991,60.039484079999966,53083.51706040001 2025-06-03,20:52:50.000,154,11089835,123045,0,1748983969,13884.761201349997,60.22981059000449,53083.44020208 2025-06-03,20:52:51.000,154,11089831,123365,0,1748983970,13884.848773379992,60.328498410002794,53083.51007328 2025-06-03,20:52:52.000,154,11089831,123485,0,1748983971,13884.956554340002,60.40603884000302,53083.44718920001 2025-06-03,20:52:53.000,154,11089821,123725,0,1748983972,13884.996972200002,60.5258740499994,53083.48911192 2025-06-03,20:52:54.000,154,11089780,123805,0,1748983973,13884.983499579997,60.547021440004755,53083.53103464 2025-06-03,20:52:55.000,154,11089838,123925,0,1748983974,13884.862245999997,60.61751273999835,53083.572957360004 2025-06-03,20:52:56.000,154,11089809,123925,0,1748983975,13884.754465040001,60.6386601300037,53083.61488008001 2025-06-03,20:52:57.000,154,11089806,124085,0,1748983976,13884.61300253,60.65980752000178,53083.572957360004 2025-06-03,20:52:58.000,154,11089834,124285,0,1748983977,13884.518694189996,60.63161100000434,53083.60789296 2025-06-03,20:52:59.000,154,11089819,124085,0,1748983978,13884.40417691999,60.58226709000155,53083.6218672 2025-06-03,20:53:00.000,154,11089795,124365,0,1748983979,13884.296395959995,60.53997230999812,53083.67776416 2025-06-03,20:53:01.000,154,11089790,124325,0,1748983980,13884.20208761999,60.46948101000453,53083.66378992001 2025-06-03,20:53:02.000,154,11089773,124805,0,1748983981,13884.22903286,60.33554754000215,53083.68475128001 2025-06-03,20:53:03.000,154,11089787,124525,0,1748983982,13884.195351309994,60.272105370000645,53083.66378992001 2025-06-03,20:53:04.000,154,11089854,124485,0,1748983983,13884.255978099995,60.10997538000083,53083.70571264001 2025-06-03,20:53:05.000,154,11089785,124285,0,1748983984,13884.26271440999,60.00423843000317,53083.68475128001 2025-06-03,20:53:06.000,154,11089816,124285,0,1748983985,13884.30986858,59.856206700002076,53083.691738400004 2025-06-03,20:53:07.000,154,11089789,124125,0,1748983986,13884.35028644,59.73637148999842,53083.740648240004 2025-06-03,20:53:08.000,154,11089796,124165,0,1748983987,13884.26945072,59.60243802000332,53083.77558384 2025-06-03,20:53:09.000,154,11089831,124285,0,1748983988,13884.168406069999,59.48260280999966,53083.78955808 2025-06-03,20:53:10.000,154,11089780,124325,0,1748983989,13884.040416179989,59.405062379999436,53083.76859672 2025-06-03,20:53:11.000,154,11089771,123885,0,1748983990,13883.912426289993,59.42620977000479,53083.78955808 2025-06-03,20:53:12.000,154,11089818,124045,0,1748983991,13883.669919129992,59.405062379999436,53083.78257096001 2025-06-03,20:53:13.000,154,11089800,123805,0,1748983992,13883.440884589996,59.419160639998154,53083.7965452 2025-06-03,20:53:14.000,154,11089797,123645,0,1748983993,13883.218586359995,59.49670106999838,53083.740648240004 2025-06-03,20:53:15.000,154,11089830,123685,0,1748983994,13883.00302443999,59.510799330004374,53083.7965452 2025-06-03,20:53:16.000,154,11089777,123605,0,1748983995,13882.794198829994,59.56014323999989,53083.7965452 2025-06-03,20:53:17.000,154,11089809,123525,0,1748983996,13882.639263699988,59.61653628000204,53083.74763536 2025-06-03,20:53:18.000,154,11089836,123445,0,1748983997,13882.491064879992,59.70817497000098,53083.712699760006 2025-06-03,20:53:19.000,154,11089801,123405,0,1748983998,13882.410229159992,59.79981365999993,53083.69872552 2025-06-03,20:53:20.000,154,11089765,123325,0,1748983999,13882.416965470002,59.863255830001435,53083.69872552 2025-06-03,20:53:21.000,154,11089756,123165,0,1748984000,13882.491064879992,59.919648870003584,53083.6568028 2025-06-03,20:53:22.000,154,11089820,123205,0,1748984001,13882.619054770003,59.89145234999887,53083.66378992001 2025-06-03,20:53:23.000,154,11089800,123045,0,1748984002,13882.753780969993,59.88440321999951,53083.712699760006 2025-06-03,20:53:24.000,154,11089787,123445,0,1748984003,13882.854825619994,59.870304960000794,53083.68475128001 2025-06-03,20:53:25.000,154,11089806,123085,0,1748984004,13882.935661339994,59.88440321999951,53083.67776416 2025-06-03,20:53:26.000,154,11089827,123005,0,1748984005,13882.935661339994,59.79981365999993,53083.64981568 2025-06-03,20:53:27.000,154,11089840,123605,0,1748984006,13882.814407759994,59.77161714000249,53083.6568028 2025-06-03,20:53:28.000,154,11089750,123525,0,1748984007,13882.666208939998,59.644732799999474,53083.691738400004 2025-06-03,20:53:29.000,154,11089786,123365,0,1748984008,13882.430438089992,59.54604498000117,53083.67776416 2025-06-03,20:53:30.000,154,11089794,123685,0,1748984009,13882.08688627999,59.42620977000479,53083.70571264001 2025-06-03,20:53:31.000,154,11089820,123645,0,1748984010,13881.72312553999,59.32047281999985,53083.712699760006 2025-06-03,20:53:32.000,154,11089805,123805,0,1748984011,13881.332419559993,59.20768674000283,53083.70571264001 2025-06-03,20:53:33.000,154,11089782,124005,0,1748984012,13880.91476834,59.14424457000132,53083.74763536 2025-06-03,20:53:34.000,154,11089843,123925,0,1748984013,13880.52406235999,59.06670414000109,53083.77558384 2025-06-03,20:53:35.000,154,11089793,123965,0,1748984014,13880.200719480003,59.003261969999585,53083.740648240004 2025-06-03,20:53:36.000,154,11089824,123925,0,1748984015,13879.985157559997,59.045556750003016,53083.6568028 2025-06-03,20:53:37.000,154,11089777,124005,0,1748984016,13879.917794460001,59.108998920004524,53083.61488008001 2025-06-03,20:53:38.000,154,11089767,123844,0,1748984017,13879.904321839997,59.179490219998115,53083.60789296 2025-06-03,20:53:39.000,154,11089793,124005,0,1748984018,13879.944739699997,59.31342369000049,53083.55898312 2025-06-03,20:53:40.000,154,11089809,124205,0,1748984019,13880.133356379993,59.42620977000479,53083.50308616 2025-06-03,20:53:41.000,154,11089805,124045,0,1748984020,13880.342181989989,59.55309411000053,53083.524047520004 2025-06-03,20:53:42.000,154,11089834,123965,0,1748984021,13880.64531593999,59.71522410000034,53083.44718920001 2025-06-03,20:53:43.000,154,11089785,124165,0,1748984022,13880.89455941,59.863255830001435,53083.44020208 2025-06-03,20:53:44.000,154,11089797,124005,0,1748984023,13881.177484430002,59.95489452000038,53083.4122536 2025-06-03,20:53:45.000,154,11089787,124605,0,1748984024,13881.312210629992,60.01833669000189,53083.377318000006 2025-06-03,20:53:46.000,154,11089747,124485,0,1748984025,13881.359364800002,60.03243495000061,53083.37033088001 2025-06-03,20:53:47.000,154,11089817,124485,0,1748984026,13881.339155870002,60.01128756000253,53083.39827936001 2025-06-03,20:53:48.000,154,11089791,124365,0,1748984027,13881.265056459997,59.9337471300023,53083.38430512 2025-06-03,20:53:49.000,154,11089846,124605,0,1748984028,13881.137066570001,59.82801018000464,53083.32840816001 2025-06-03,20:53:50.000,154,11089760,124485,0,1748984029,13880.948449889991,59.70112584000162,53083.3423824 2025-06-03,20:53:51.000,154,11089766,124765,0,1748984030,13880.68573379999,59.54604498000117,53083.37033088001 2025-06-03,20:53:52.000,154,11089791,124725,0,1748984031,13880.389336159998,59.419160639998154,53083.36334376 2025-06-03,20:53:53.000,154,11089804,124525,0,1748984032,13880.146828999998,59.29932543000177,53083.32142104 2025-06-03,20:53:54.000,154,11089735,124325,0,1748984033,13879.938003390002,59.20768674000283,53083.25154984001 2025-06-03,20:53:55.000,154,11089774,124485,0,1748984034,13879.75612302,59.09490065999853,53083.22360136 2025-06-03,20:53:56.000,154,11089782,124205,0,1748984035,13879.60792419999,59.03850762000366,53083.209627120006 2025-06-03,20:53:57.000,154,11089808,124525,0,1748984036,13879.56750633999,58.97506545000215,53083.16071728001 2025-06-03,20:53:58.000,154,11089805,124805,0,1748984037,13879.560770029995,58.996212840000226,53083.18167864001 2025-06-03,20:53:59.000,154,11089797,124685,0,1748984038,13879.65507837,59.03850762000366,53083.08385896001 2025-06-03,20:54:00.000,154,11089799,124285,0,1748984039,13879.823486119996,59.15834283000004,53083.04892336 2025-06-03,20:54:01.000,154,11089795,124485,0,1748984040,13880.045784349997,59.33457107999857,53083.07687184 2025-06-03,20:54:02.000,154,11089771,124645,0,1748984041,13880.247873649998,59.510799330004374,53083.01398776001 2025-06-03,20:54:03.000,154,11089786,124405,0,1748984042,13880.449962949999,59.679978450003546,53082.99302640001 2025-06-03,20:54:04.000,154,11089774,124125,0,1748984043,13880.63184332,59.856206700002076,53082.93712944 2025-06-03,20:54:05.000,154,11089765,124125,0,1748984044,13880.780042139995,59.99014017000445,53082.94411656001 2025-06-03,20:54:06.000,154,11089782,124165,0,1748984045,13880.860877859996,60.07472973000404,53082.97905216 2025-06-03,20:54:07.000,154,11089771,123844,0,1748984046,13880.88782309999,60.13817189999827,53082.90918096 2025-06-03,20:54:08.000,154,11089789,123765,0,1748984047,13880.85414155,60.13817189999827,53082.902193840004 2025-06-03,20:54:09.000,154,11089810,124085,0,1748984048,13880.759833209995,60.152270160004264,53082.902193840004 2025-06-03,20:54:10.000,154,11089801,123645,0,1748984049,13880.598161769994,60.11702451000019,53082.86027112 2025-06-03,20:54:11.000,154,11089772,123725,0,1748984050,13880.409545089999,60.046533209999325,53082.8882196 2025-06-03,20:54:12.000,154,11089793,123525,0,1748984051,13880.173774239993,59.92669800000294,53082.86725824001 2025-06-03,20:54:13.000,154,11089777,123485,0,1748984052,13879.917794460001,59.835059310004,53082.853284000004 2025-06-03,20:54:14.000,154,11089787,123605,0,1748984053,13879.66855098999,59.7222732299997,53082.7834128 2025-06-03,20:54:15.000,154,11089778,123325,0,1748984054,13879.44625275999,59.6235854100014,53082.7834128 2025-06-03,20:54:16.000,154,11089818,123245,0,1748984055,13879.237427149994,59.61653628000204,53082.76245144 2025-06-03,20:54:17.000,154,11089822,123405,0,1748984056,13879.082492019988,59.66588019000483,53082.74149008 2025-06-03,20:54:18.000,154,11089744,122845,0,1748984057,13878.961238440002,59.71522410000034,53082.61572192 2025-06-03,20:54:19.000,154,11089836,123205,0,1748984058,13878.887139029997,59.856206700002076,53082.566812080004 2025-06-03,20:54:20.000,154,11089818,123605,0,1748984059,13878.900611650002,60.02538582000125,53082.503928 2025-06-03,20:54:21.000,154,11089770,123605,0,1748984060,13879.122909879989,60.17341755000234,53082.517902240004 2025-06-03,20:54:22.000,154,11089838,123605,0,1748984061,13879.318262869994,60.37079318999895,53082.44803104 2025-06-03,20:54:23.000,154,11089750,123725,0,1748984062,13879.59445158,60.497677530001965,53082.4340568 2025-06-03,20:54:24.000,154,11089796,124085,0,1748984063,13879.911058149992,60.624561869997706,53082.34322424001 2025-06-03,20:54:25.000,154,11089782,124245,0,1748984064,13880.200719480003,60.70210229999793,53082.34322424001 2025-06-03,20:54:26.000,154,11089792,124205,0,1748984065,13880.463435569989,60.74439708000136,53082.26636592 2025-06-03,20:54:27.000,154,11089759,124125,0,1748984066,13880.64531593999,60.737347950002004,53082.31527576 2025-06-03,20:54:28.000,154,11089758,124125,0,1748984067,13880.66552486999,60.71620056000393,53082.32226288001 2025-06-03,20:54:29.000,154,11089778,124645,0,1748984068,13880.58468914999,60.58931622000091,53082.32925 2025-06-03,20:54:30.000,154,11089802,124805,0,1748984069,13880.369127229998,60.42013710000174,53082.38514696 2025-06-03,20:54:31.000,154,11089838,124765,0,1748984070,13880.106411139997,60.19456494000042,53082.34322424001 2025-06-03,20:54:32.000,154,11089781,124685,0,1748984071,13879.71570516,59.912599740004225,53082.35719848 2025-06-03,20:54:33.000,154,11089775,124485,0,1748984072,13879.257636079994,59.70817497000098,53082.38514696 2025-06-03,20:54:34.000,154,11089805,124645,0,1748984073,13878.664840799996,59.49670106999838,53082.350211360004 2025-06-03,20:54:35.000,154,11089797,124645,0,1748984074,13878.04510027999,59.285227170003054,53082.371172720006 2025-06-03,20:54:36.000,154,11089782,124165,0,1748984075,13877.445568689996,59.108998920004524,53082.38514696 2025-06-03,20:54:37.000,154,11089760,124085,0,1748984076,13876.812355549999,58.95391806000407,53082.37815984 2025-06-03,20:54:38.000,154,11089738,123844,0,1748984077,13876.334077539992,58.84818110999913,53082.23841744 2025-06-03,20:54:39.000,154,11089790,123525,0,1748984078,13876.003998349996,58.79883720000362,53082.21046896 2025-06-03,20:54:40.000,154,11089767,123725,0,1748984079,13875.673919159999,58.819984590001695,53082.12662352001 2025-06-03,20:54:41.000,154,11089842,123085,0,1748984080,13875.512247719998,58.869328500004485,53082.07072656 2025-06-03,20:54:42.000,154,11089798,123525,0,1748984081,13875.390994139998,58.91867241,53081.917009920006 2025-06-03,20:54:43.000,154,11089790,123365,0,1748984082,13875.330367349998,58.996212840000226,53081.8750872 2025-06-03,20:54:44.000,154,11089794,122965,0,1748984083,13875.370785209998,59.08785152999917,53081.798228880005 2025-06-03,20:54:45.000,154,11089762,122965,0,1748984084,13875.404466759988,59.14424457000132,53081.749319040006 2025-06-03,20:54:46.000,154,11089786,123245,0,1748984085,13875.572874509999,59.221785000001546,53081.67246072001 2025-06-03,20:54:47.000,154,11089761,123485,0,1748984086,13875.613292369999,59.30637456000113,53081.67246072001 2025-06-03,20:54:48.000,154,11089786,123525,0,1748984087,13875.70760070999,59.30637456000113,53081.630538000005 2025-06-03,20:54:49.000,154,11089803,123485,0,1748984088,13875.79517274,59.32752194999921,53081.62355088001 2025-06-03,20:54:50.000,154,11089782,123925,0,1748984089,13875.84906321999,59.32752194999921,53081.56765392 2025-06-03,20:54:51.000,154,11089815,123965,0,1748984090,13875.90969000999,59.34162020999793,53081.51874408 2025-06-03,20:54:52.000,154,11089779,124205,0,1748984091,13875.93663525,59.32047281999985,53081.560666800004 2025-06-03,20:54:53.000,154,11089825,124685,0,1748984092,13875.97031679999,59.32752194999921,53081.5956024 2025-06-03,20:54:54.000,154,11089790,124485,0,1748984093,13875.86927214999,59.33457107999857,53081.52573120001 2025-06-03,20:54:55.000,154,11089776,124645,0,1748984094,13875.70760070999,59.34162020999793,53081.61656376 2025-06-03,20:54:56.000,154,11089832,124645,0,1748984095,13875.357312589993,59.34866934000456,53081.58861528 2025-06-03,20:54:57.000,154,11089729,124485,0,1748984096,13874.973342919991,59.35571847000392,53081.5956024 2025-06-03,20:54:58.000,154,11089837,124325,0,1748984097,13874.49506491,59.398013250000076,53081.64451224 2025-06-03,20:54:59.000,154,11089814,123965,0,1748984098,13873.956160109992,59.454406290002225,53081.63752512 2025-06-03,20:55:00.000,154,11089809,123844,0,1748984099,13873.41725531,59.48260280999966,53081.69342208001 2025-06-03,20:55:01.000,154,11089812,124085,0,1748984100,13872.965922539988,59.581290629997966,53081.68643496 2025-06-03,20:55:02.000,154,11089783,123925,0,1748984101,13872.602161800001,59.637683670000115,53081.65149936001 2025-06-03,20:55:03.000,154,11089816,123844,0,1748984102,13872.29229153999,59.70112584000162,53081.55367968001 2025-06-03,20:55:04.000,154,11089793,124045,0,1748984103,13872.15756534,59.77866627000185,53081.532718320006 2025-06-03,20:55:05.000,154,11089832,124045,0,1748984104,13872.21819213,59.856206700002076,53081.46983424 2025-06-03,20:55:06.000,154,11089729,124285,0,1748984105,13872.25860999,59.84915757000272,53081.44188576 2025-06-03,20:55:07.000,154,11089764,124205,0,1748984106,13872.4000725,59.84915757000272,53081.3510532 2025-06-03,20:55:08.000,154,11089806,124565,0,1748984107,13872.602161800001,59.870304960000794,53081.26720776001 2025-06-03,20:55:09.000,154,11089784,124405,0,1748984108,13872.837932649993,59.89145234999887,53081.25323352 2025-06-03,20:55:10.000,154,11089796,124645,0,1748984109,13873.019813019993,59.89145234999887,53081.26720776001 2025-06-03,20:55:11.000,154,11089781,124125,0,1748984110,13873.134330289999,59.919648870003584,53081.23925928001 2025-06-03,20:55:12.000,154,11089799,124765,0,1748984111,13873.235374939999,59.87735409000015,53081.16240096 2025-06-03,20:55:13.000,154,11089815,124725,0,1748984112,13873.29600173,59.863255830001435,53081.18336232 2025-06-03,20:55:14.000,154,11089824,124645,0,1748984113,13873.30947434999,59.75751888000377,53081.07156840001 2025-06-03,20:55:15.000,154,11089784,123965,0,1748984114,13873.181484459994,59.70817497000098,53081.1414396 2025-06-03,20:55:16.000,154,11089781,123844,0,1748984115,13872.986131469988,59.630634540000756,53081.04361992 2025-06-03,20:55:17.000,154,11089808,123405,0,1748984116,13872.770569549997,59.581290629997966,53081.06458128 2025-06-03,20:55:18.000,154,11089752,123605,0,1748984117,13872.555007629991,59.60243802000332,53080.959774480005 2025-06-03,20:55:19.000,154,11089782,123485,0,1748984118,13872.346182019995,59.6235854100014,53080.840993440004 2025-06-03,20:55:20.000,154,11089763,123605,0,1748984119,13872.184510579995,59.60243802000332,53080.806057839996 2025-06-03,20:55:21.000,154,11089788,123405,0,1748984120,13872.063256999994,59.65883105999819,53080.73618664001 2025-06-03,20:55:22.000,154,11089768,123485,0,1748984121,13872.00936651999,59.679978450003546,53080.624392720005 2025-06-03,20:55:23.000,154,11089761,123405,0,1748984122,13871.975684969999,59.73637148999842,53080.58247 2025-06-03,20:55:24.000,154,11089801,123325,0,1748984123,13872.016102829999,59.79981365999993,53080.526573040006 2025-06-03,20:55:25.000,154,11089808,123725,0,1748984124,13872.15082902999,59.870304960000794,53080.44971472001 2025-06-03,20:55:26.000,154,11089793,123325,0,1748984125,13872.325973089995,59.94784539000102,53080.36586928 2025-06-03,20:55:27.000,154,11089719,123844,0,1748984126,13872.588689179996,59.96194364999974,53080.33093368001 2025-06-03,20:55:28.000,154,11089813,123525,0,1748984127,13872.858141579993,59.97604190999846,53080.32394656 2025-06-03,20:55:29.000,154,11089759,123685,0,1748984128,13873.141066599994,59.94784539000102,53080.29599808 2025-06-03,20:55:30.000,154,11089814,123844,0,1748984129,13873.363364829995,59.919648870003584,53080.26106248001 2025-06-03,20:55:31.000,154,11089780,123765,0,1748984130,13873.464409479995,59.89145234999887,53080.27503672 2025-06-03,20:55:32.000,154,11089783,123685,0,1748984131,13873.51156364999,59.89850147999823,53080.2680496 2025-06-03,20:55:33.000,154,11089800,123685,0,1748984132,13873.43072792999,59.863255830001435,53080.24708824 2025-06-03,20:55:34.000,154,11089791,123805,0,1748984133,13873.28926541999,59.79276453000057,53080.23311400001 2025-06-03,20:55:35.000,154,11089791,123725,0,1748984134,13873.026549329988,59.72932235999906,53080.289010960005 2025-06-03,20:55:36.000,154,11089813,124005,0,1748984135,13872.588689179996,59.72932235999906,53080.302985199996 2025-06-03,20:55:37.000,154,11089779,124085,0,1748984136,13872.23840106,59.70112584000162,53080.32394656 2025-06-03,20:55:38.000,154,11089808,124005,0,1748984137,13871.867904009989,59.679978450003546,53080.32394656 2025-06-03,20:55:39.000,154,11089833,123925,0,1748984138,13871.611924229997,59.7222732299997,53080.32394656 2025-06-03,20:55:40.000,154,11089801,123645,0,1748984139,13871.355944449992,59.77161714000249,53080.289010960005 2025-06-03,20:55:41.000,154,11089785,123645,0,1748984140,13871.20100932,59.870304960000794,53080.29599808 2025-06-03,20:55:42.000,154,11089748,123965,0,1748984141,13871.167327769996,60.01833669000189,53080.289010960005 2025-06-03,20:55:43.000,154,11089738,123885,0,1748984142,13871.20100932,60.19456494000042,53080.28202384001 2025-06-03,20:55:44.000,154,11089755,123965,0,1748984143,13871.315526589991,60.3919405800043,53080.240101120005 2025-06-03,20:55:45.000,154,11089801,124005,0,1748984144,13871.558033749992,60.547021440004755,53080.170229920004 2025-06-03,20:55:46.000,154,11089780,124125,0,1748984145,13871.814013529998,60.7725935999988,53080.17721704 2025-06-03,20:55:47.000,154,11089804,123844,0,1748984146,13872.043048069994,60.8853796800031,53080.1283072 2025-06-03,20:55:48.000,154,11089771,124325,0,1748984147,13872.39333618999,61.02636228000483,53080.09337160001 2025-06-03,20:55:49.000,154,11089797,124325,0,1748984148,13872.635843349992,61.10390270999778,53080.135294319996 2025-06-03,20:55:50.000,154,11089788,124005,0,1748984149,13872.804251100002,61.146197490001214,53080.170229920004 2025-06-03,20:55:51.000,154,11089741,124325,0,1748984150,13872.992867779998,61.132099230002495,53080.15625568 2025-06-03,20:55:52.000,154,11089784,124245,0,1748984151,13873.013076709998,61.082755319999706,53080.170229920004 2025-06-03,20:55:53.000,154,11089748,124645,0,1748984152,13872.999604089993,61.00521488999948,53080.21913976 2025-06-03,20:55:54.000,154,11089807,124205,0,1748984153,13872.918768369993,60.962920110003324,53080.21913976 2025-06-03,20:55:55.000,154,11089786,124085,0,1748984154,13872.757096929992,60.94177271999797,53080.2680496 2025-06-03,20:55:56.000,154,11089803,124205,0,1748984155,13872.561743940001,60.8853796800031,53080.289010960005 2025-06-03,20:55:57.000,154,11089798,124485,0,1748984156,13872.25187367999,60.87128142000438,53080.31695944 2025-06-03,20:55:58.000,154,11089762,124165,0,1748984157,13871.955476039999,60.84308489999967,53080.358882160006 2025-06-03,20:55:59.000,154,11089713,124325,0,1748984158,13871.625396850002,60.76554446999944,53080.470676079996 2025-06-03,20:56:00.000,154,11089794,124525,0,1748984159,13871.26163611,60.70915143000457,53080.470676079996 2025-06-03,20:56:01.000,154,11089736,124765,0,1748984160,13870.99218370999,60.680954909999855,53080.53356016 2025-06-03,20:56:02.000,154,11089728,124325,0,1748984161,13870.715994999999,60.63161100000434,53080.505611680004 2025-06-03,20:56:03.000,154,11089771,124285,0,1748984162,13870.453278909998,60.5258740499994,53080.54753440001 2025-06-03,20:56:04.000,154,11089795,124285,0,1748984163,13870.332025329997,60.511775790000684,53080.58945712 2025-06-03,20:56:05.000,154,11089819,124485,0,1748984164,13870.217508059992,60.448333619999175,53080.55452152 2025-06-03,20:56:06.000,154,11089776,124445,0,1748984165,13870.069309239996,60.455382749998535,53080.56849576001 2025-06-03,20:56:07.000,154,11089758,124645,0,1748984166,13870.028891379996,60.47653014000389,53080.5125988 2025-06-03,20:56:08.000,154,11089793,124365,0,1748984167,13870.049100309996,60.53997230999812,53080.49862456001 2025-06-03,20:56:09.000,154,11089766,124485,0,1748984168,13870.089518169996,60.6386601300037,53080.42176624 2025-06-03,20:56:10.000,154,11089804,124445,0,1748984169,13870.163617580001,60.730298820002645,53080.44971472001 2025-06-03,20:56:11.000,154,11089873,124365,0,1748984170,13870.177090199992,60.786691860004794,53080.41477912 2025-06-03,20:56:12.000,154,11089800,124365,0,1748984171,13870.217508059992,60.82898664000095,53080.407792000005 2025-06-03,20:56:13.000,154,11089752,124565,0,1748984172,13870.210771749997,60.906527070001175,53080.4427276 2025-06-03,20:56:14.000,154,11089785,124325,0,1748984173,13870.143408650001,60.948821850004606,53080.42176624 2025-06-03,20:56:15.000,154,11089738,124325,0,1748984174,13870.082781860001,61.00521488999948,53080.38683064 2025-06-03,20:56:16.000,154,11089809,124285,0,1748984175,13869.97500089999,61.0193131499982,53080.38683064 2025-06-03,20:56:17.000,154,11089753,124485,0,1748984176,13869.83353838999,61.03341141000419,53080.35189504001 2025-06-03,20:56:18.000,154,11089760,124285,0,1748984177,13869.665130639994,60.96996924000268,53080.407792000005 2025-06-03,20:56:19.000,154,11089761,124365,0,1748984178,13869.476513959999,60.955870980003965,53080.38683064 2025-06-03,20:56:20.000,154,11089793,124325,0,1748984179,13869.361996689993,60.89242881000246,53080.470676079996 2025-06-03,20:56:21.000,154,11089766,124085,0,1748984180,13869.159907389992,60.87833055000374,53080.4427276 2025-06-03,20:56:22.000,154,11089760,124405,0,1748984181,13868.957818089992,60.857183159998385,53080.4427276 2025-06-03,20:56:23.000,154,11089787,124125,0,1748984182,13868.69510199999,60.77964272999816,53080.46368896 2025-06-03,20:56:24.000,154,11089801,124325,0,1748984183,13868.405440669994,60.71620056000393,53080.54753440001 2025-06-03,20:56:25.000,154,11089785,124085,0,1748984184,13868.196615059998,60.65980752000178,53080.53356016 2025-06-03,20:56:26.000,154,11089760,124325,0,1748984185,13868.034943619998,60.64570926000306,53080.55452152 2025-06-03,20:56:27.000,154,11089776,124205,0,1748984186,13867.900217419992,60.57521796000219,53080.53356016 2025-06-03,20:56:28.000,154,11089759,123965,0,1748984187,13867.805909080002,60.58226709000155,53080.49163744 2025-06-03,20:56:29.000,154,11089732,124045,0,1748984188,13867.799172769992,60.61751273999835,53080.48465032 2025-06-03,20:56:30.000,154,11089792,123885,0,1748984189,13867.738545979992,60.59636535000027,53080.49163744 2025-06-03,20:56:31.000,154,11089739,124525,0,1748984190,13867.657710259991,60.61751273999835,53080.4427276 2025-06-03,20:56:32.000,154,11089811,123965,0,1748984191,13867.684655500001,60.65275839000242,53080.48465032 2025-06-03,20:56:33.000,154,11089783,123645,0,1748984192,13867.745282290001,60.70915143000457,53080.44971472001 2025-06-03,20:56:34.000,154,11089744,124005,0,1748984193,13867.792436459997,60.77964272999816,53080.42875336001 2025-06-03,20:56:35.000,154,11089802,123925,0,1748984194,13867.859799559992,60.84308489999967,53080.42875336001 2025-06-03,20:56:36.000,154,11089695,123885,0,1748984195,13867.947371590002,60.850134029999026,53080.358882160006 2025-06-03,20:56:37.000,154,11089774,123885,0,1748984196,13867.974316829997,60.87833055000374,53080.407792000005 2025-06-03,20:56:38.000,154,11089747,123885,0,1748984197,13868.034943619998,60.899477940001816,53080.358882160006 2025-06-03,20:56:39.000,154,11089756,123965,0,1748984198,13868.034943619998,60.87833055000374,53080.337920800004 2025-06-03,20:56:40.000,154,11089829,124005,0,1748984199,13867.994525759997,60.864232289997744,53080.38683064 2025-06-03,20:56:41.000,154,11089822,123844,0,1748984200,13867.974316829997,60.89242881000246,53080.37984352001 2025-06-03,20:56:42.000,154,11089806,124005,0,1748984201,13867.940635279992,60.82898664000095,53080.37984352001 2025-06-03,20:56:43.000,154,11089749,123805,0,1748984202,13867.933898969997,60.79374099000415,53080.41477912 2025-06-03,20:56:44.000,154,11089768,123685,0,1748984203,13867.906953730002,60.71620056000393,53080.358882160006 2025-06-03,20:56:45.000,154,11089806,123645,0,1748984204,13867.913690039997,60.61751273999835,53080.43574048 2025-06-03,20:56:46.000,154,11089775,123765,0,1748984205,13867.853063249997,60.53997230999812,53080.358882160006 2025-06-03,20:56:47.000,154,11089740,123844,0,1748984206,13867.880008489992,60.462431879997894,53080.29599808 2025-06-03,20:56:48.000,154,11089770,124445,0,1748984207,13867.859799559992,60.39898971000366,53080.31695944 2025-06-03,20:56:49.000,154,11089739,124245,0,1748984208,13867.866535870002,60.3919405800043,53080.33093368001 2025-06-03,20:56:50.000,154,11089777,123565,0,1748984209,13867.853063249997,60.41308797000238,53080.29599808 2025-06-03,20:56:51.000,154,11089787,123965,0,1748984210,13867.812645389997,60.39898971000366,53080.25407536 2025-06-03,20:56:52.000,154,11089756,123645,0,1748984211,13867.765491220001,60.47653014000389,53080.26106248001 2025-06-03,20:56:53.000,154,11089721,123885,0,1748984212,13867.725073360001,60.497677530001965,53080.24708824 2025-06-03,20:56:54.000,154,11089792,123885,0,1748984213,13867.650973949996,60.56816883000283,53080.22612688 2025-06-03,20:56:55.000,154,11089729,123205,0,1748984214,13867.610556089996,60.688004039999214,53080.14926856 2025-06-03,20:56:56.000,154,11089710,123645,0,1748984215,13867.60381978,60.737347950002004,53080.072410240005 2025-06-03,20:56:57.000,154,11089761,123765,0,1748984216,13867.704864430001,60.83603577000031,53080.11433296001 2025-06-03,20:56:58.000,154,11089749,123645,0,1748984217,13867.758754909992,60.92767445999925,53080.072410240005 2025-06-03,20:56:59.000,154,11089807,123685,0,1748984218,13867.866535870002,60.9840675000014,53080.04446176001 2025-06-03,20:57:00.000,154,11089757,123765,0,1748984219,13868.055152549998,61.075706190000346,53080.03048752 2025-06-03,20:57:01.000,154,11089762,123365,0,1748984220,13868.210087679989,61.125050100003136,53080.03747464 2025-06-03,20:57:02.000,154,11089741,123605,0,1748984221,13868.405440669994,61.20963966000272,53080.06542312001 2025-06-03,20:57:03.000,154,11089727,123405,0,1748984222,13868.5603758,61.24488530999952,53080.07939736 2025-06-03,20:57:04.000,154,11089818,123525,0,1748984223,13868.71531092999,61.30127835000167,53080.072410240005 2025-06-03,20:57:05.000,154,11089747,123365,0,1748984224,13868.789410339996,61.29422922000231,53080.09337160001 2025-06-03,20:57:06.000,154,11089747,123685,0,1748984225,13868.78267403,61.39291704000061,53080.1283072 2025-06-03,20:57:07.000,154,11089707,123605,0,1748984226,13868.748992479996,61.43521182000404,53080.11433296001 2025-06-03,20:57:08.000,154,11089759,123405,0,1748984227,13868.61426627999,61.47045747000084,53080.04446176001 2025-06-03,20:57:09.000,154,11089775,123525,0,1748984228,13868.49301269999,61.42816269000468,53080.14228144001 2025-06-03,20:57:10.000,154,11089755,123525,0,1748984229,13868.39196804999,61.35062226000446,53080.03048752 2025-06-03,20:57:11.000,154,11089767,123365,0,1748984230,13868.183142439993,61.28718009000295,53080.08638448 2025-06-03,20:57:12.000,154,11089705,123485,0,1748984231,13867.994525759997,61.24488530999952,53080.00952616 2025-06-03,20:57:13.000,154,11089822,123485,0,1748984232,13867.873272179997,61.16029574999993,53079.9885648 2025-06-03,20:57:14.000,154,11089772,123405,0,1748984233,13867.785700150002,61.11095184000442,53079.953629200005 2025-06-03,20:57:15.000,154,11089771,123445,0,1748984234,13867.725073360001,61.082755319999706,53079.93266784 2025-06-03,20:57:16.000,154,11089736,123165,0,1748984235,13867.684655500001,61.075706190000346,53079.9186936 2025-06-03,20:57:17.000,154,11089734,123205,0,1748984236,13867.657710259991,61.04750967000291,53079.904719360005 2025-06-03,20:57:18.000,154,11089784,123365,0,1748984237,13867.657710259991,61.01226401999884,53079.904719360005 2025-06-03,20:57:19.000,154,11089762,123405,0,1748984238,13867.684655500001,61.10390270999778,53079.883758 2025-06-03,20:57:20.000,154,11089789,123325,0,1748984239,13867.738545979992,61.125050100003136,53079.89773224001 2025-06-03,20:57:21.000,154,11089766,123605,0,1748984240,13867.799172769992,61.188492270004645,53079.93266784 2025-06-03,20:57:22.000,154,11089798,123165,0,1748984241,13867.906953730002,61.27308183000423,53079.93266784 2025-06-03,20:57:23.000,154,11089774,123325,0,1748984242,13868.021470999993,61.40701529999933,53079.94664208001 2025-06-03,20:57:24.000,154,11089793,123245,0,1748984243,13868.183142439993,61.46340834000148,53079.96061632 2025-06-03,20:57:25.000,154,11089810,123245,0,1748984244,13868.33134125999,61.50570312000491,53079.99555192001 2025-06-03,20:57:26.000,154,11089740,123085,0,1748984245,13868.43238590999,61.533899640002346,53079.97459056001 2025-06-03,20:57:27.000,154,11089812,123365,0,1748984246,13868.51322162999,61.50570312000491,53079.99555192001 2025-06-03,20:57:28.000,154,11089788,123485,0,1748984247,13868.546903179995,61.45635921000212,53080.023500400006 2025-06-03,20:57:29.000,154,11089766,123565,0,1748984248,13868.51995794,61.37881878000189,53080.03048752 2025-06-03,20:57:30.000,154,11089752,123085,0,1748984249,13868.37175911999,61.322425739999744,53080.05144888 2025-06-03,20:57:31.000,154,11089783,123005,0,1748984250,13868.156197199998,61.2307870500008,53080.03048752 2025-06-03,20:57:32.000,154,11089778,123445,0,1748984251,13867.906953730002,61.132099230002495,53080.023500400006 2025-06-03,20:57:33.000,154,11089767,123165,0,1748984252,13867.570138229996,61.04046054000355,53080.023500400006 2025-06-03,20:57:34.000,154,11089745,122805,0,1748984253,13867.39499416999,60.9840675000014,53079.99555192001 2025-06-03,20:57:35.000,154,11089772,122845,0,1748984254,13867.17269593999,60.89242881000246,53079.9885648 2025-06-03,20:57:36.000,154,11089759,123085,0,1748984255,13866.957134019998,60.8853796800031,53079.98157768 2025-06-03,20:57:37.000,154,11089819,122725,0,1748984256,13866.822407819993,60.857183159998385,53079.93965496 2025-06-03,20:57:38.000,154,11089791,123045,0,1748984257,13866.734835789997,60.81488838000223,53079.94664208001 2025-06-03,20:57:39.000,154,11089801,123725,0,1748984258,13866.654000069997,60.74439708000136,53079.89074512 2025-06-03,20:57:40.000,154,11089738,123765,0,1748984259,13866.613582209997,60.70210229999793,53079.87677088001 2025-06-03,20:57:41.000,154,11089731,123365,0,1748984260,13866.680945309992,60.61751273999835,53079.834848160004 2025-06-03,20:57:42.000,154,11089830,123205,0,1748984261,13866.734835789997,60.58226709000155,53079.785938320005 2025-06-03,20:57:43.000,154,11089765,122885,0,1748984262,13866.903243539993,60.5258740499994,53079.737028480005 2025-06-03,20:57:44.000,154,11089749,122965,0,1748984263,13867.037969739999,60.462431879997894,53079.70908000001 2025-06-03,20:57:45.000,154,11089759,123125,0,1748984264,13867.145750699994,60.3919405800043,53079.69510576 2025-06-03,20:57:46.000,154,11089777,123205,0,1748984265,13867.23332272999,60.33554754000215,53079.69510576 2025-06-03,20:57:47.000,154,11089822,122845,0,1748984266,13867.38152155,60.37784231999831,53079.667157280004 2025-06-03,20:57:48.000,154,11089759,123085,0,1748984267,13867.448884649995,60.42013710000174,53079.66017016001 2025-06-03,20:57:49.000,154,11089727,123285,0,1748984268,13867.58361085,60.48357927000325,53079.71606712 2025-06-03,20:57:50.000,154,11089766,123125,0,1748984269,13867.617292399991,60.511775790000684,53079.7440156 2025-06-03,20:57:51.000,154,11089810,123325,0,1748984270,13867.62402871,60.53997230999812,53079.72305424 2025-06-03,20:57:52.000,154,11089763,123405,0,1748984271,13867.630765019996,60.58931622000091,53079.737028480005 2025-06-03,20:57:53.000,154,11089751,123525,0,1748984272,13867.617292399991,60.57521796000219,53079.77895120001 2025-06-03,20:57:54.000,154,11089777,123325,0,1748984273,13867.51624774999,60.624561869997706,53079.75100272 2025-06-03,20:57:55.000,154,11089741,123325,0,1748984274,13867.408466789995,60.58226709000155,53079.7440156 2025-06-03,20:57:56.000,154,11089718,123365,0,1748984275,13867.307422139995,60.554070570004114,53079.77196408 2025-06-03,20:57:57.000,154,11089796,123325,0,1748984276,13867.246795349994,60.511775790000684,53079.785938320005 2025-06-03,20:57:58.000,154,11089783,123285,0,1748984277,13867.19290486999,60.497677530001965,53079.799912559996 2025-06-03,20:57:59.000,154,11089802,123285,0,1748984278,13867.105332839994,60.554070570004114,53079.799912559996 2025-06-03,20:58:00.000,154,11089794,123245,0,1748984279,13867.031233429989,60.5258740499994,53079.77895120001 2025-06-03,20:58:01.000,154,11089770,123405,0,1748984280,13866.970606639989,60.547021440004755,53079.82786104001 2025-06-03,20:58:02.000,154,11089750,123245,0,1748984281,13866.835880439998,60.51882492000004,53079.75100272 2025-06-03,20:58:03.000,154,11089759,123365,0,1748984282,13866.714626859997,60.47653014000389,53079.75100272 2025-06-03,20:58:04.000,154,11089818,123445,0,1748984283,13866.640527449992,60.462431879997894,53079.6741444 2025-06-03,20:58:05.000,154,11089807,123325,0,1748984284,13866.593373279997,60.448333619999175,53079.70908000001 2025-06-03,20:58:06.000,154,11089767,123485,0,1748984285,13866.613582209997,60.37784231999831,53079.688118640006 2025-06-03,20:58:07.000,154,11089730,123445,0,1748984286,13866.707890550002,60.35669493000023,53079.65318304 2025-06-03,20:58:08.000,154,11089742,123205,0,1748984287,13866.829144130003,60.34259667000151,53079.667157280004 2025-06-03,20:58:09.000,154,11089792,123685,0,1748984288,13866.997551879998,60.33554754000215,53079.68113152001 2025-06-03,20:58:10.000,154,11089741,123685,0,1748984289,13867.206377489994,60.30030188999808,53079.65318304 2025-06-03,20:58:11.000,154,11089789,123525,0,1748984290,13867.39499416999,60.30030188999808,53079.6741444 2025-06-03,20:58:12.000,154,11089806,123645,0,1748984291,13867.637501329991,60.35669493000023,53079.71606712 2025-06-03,20:58:13.000,154,11089809,123445,0,1748984292,13867.832854319997,60.34964580000087,53079.70209288 2025-06-03,20:58:14.000,154,11089811,123405,0,1748984293,13867.967580520002,60.39898971000366,53079.7440156 2025-06-03,20:58:15.000,154,11089742,123325,0,1748984294,13868.088834099988,60.448333619999175,53079.77895120001 2025-06-03,20:58:16.000,154,11089754,123605,0,1748984295,13868.183142439993,60.46948101000453,53079.785938320005 2025-06-03,20:58:17.000,154,11089798,123405,0,1748984296,13868.324604949994,60.48357927000325,53079.8138868 2025-06-03,20:58:18.000,154,11089815,123565,0,1748984297,13868.39196804999,60.497677530001965,53079.80689968001 2025-06-03,20:58:19.000,154,11089745,123685,0,1748984298,13868.43238590999,60.448333619999175,53079.80689968001 2025-06-03,20:58:20.000,154,11089785,123605,0,1748984299,13868.506485319995,60.3919405800043,53079.834848160004 2025-06-03,20:58:21.000,154,11089816,123645,0,1748984300,13868.587321039995,60.35669493000023,53079.855809520006 2025-06-03,20:58:22.000,154,11089813,123685,0,1748984301,13868.57384841999,60.30735102000472,53079.86279664 2025-06-03,20:58:23.000,154,11089774,123525,0,1748984302,13868.54016687,60.25800711000193,53079.904719360005 2025-06-03,20:58:24.000,154,11089741,123485,0,1748984303,13868.506485319995,60.16636842000298,53079.91170648 2025-06-03,20:58:25.000,154,11089802,123565,0,1748984304,13868.39870436,60.039484079999966,53079.9186936 2025-06-03,20:58:26.000,154,11089814,123685,0,1748984305,13868.358286499999,59.919648870003584,53079.84183528 2025-06-03,20:58:27.000,154,11089761,123685,0,1748984306,13868.277450779999,59.88440321999951,53079.87677088001 2025-06-03,20:58:28.000,154,11089743,123565,0,1748984307,13868.290923399989,59.870304960000794,53079.855809520006 2025-06-03,20:58:29.000,154,11089758,123605,0,1748984308,13868.35155018999,59.84915757000272,53079.91170648 2025-06-03,20:58:30.000,154,11089753,124125,0,1748984309,13868.35155018999,59.79276453000057,53079.82786104001 2025-06-03,20:58:31.000,154,11089795,124445,0,1748984310,13868.39870436,59.76456801000313,53079.834848160004 2025-06-03,20:58:32.000,154,11089781,123645,0,1748984311,13868.47954008,59.679978450003546,53079.80689968001 2025-06-03,20:58:33.000,154,11089752,123925,0,1748984312,13868.68162938,59.70112584000162,53079.82786104001 2025-06-03,20:58:34.000,154,11089823,123925,0,1748984313,13868.903927610001,59.694076710002264,53079.834848160004 2025-06-03,20:58:35.000,154,11089844,123844,0,1748984314,13869.139698459992,59.694076710002264,53079.84183528 2025-06-03,20:58:36.000,154,11089786,123925,0,1748984315,13869.341787759993,59.71522410000034,53079.855809520006 2025-06-03,20:58:37.000,154,11089799,123844,0,1748984316,13869.469777649989,59.7222732299997,53079.84183528 2025-06-03,20:58:38.000,154,11089816,123765,0,1748984317,13869.557349679999,59.71522410000034,53079.799912559996 2025-06-03,20:58:39.000,154,11089830,124005,0,1748984318,13869.61797647,59.694076710002264,53079.82087392 2025-06-03,20:58:40.000,154,11089783,123925,0,1748984319,13869.63144908999,59.679978450003546,53079.82087392 2025-06-03,20:58:41.000,154,11089801,124005,0,1748984320,13869.61124015999,59.630634540000756,53079.86279664 2025-06-03,20:58:42.000,154,11089793,123445,0,1748984321,13869.537140749999,59.581290629997966,53079.883758 2025-06-03,20:58:43.000,154,11089818,123685,0,1748984322,13869.368732999988,59.50375019999774,53079.93266784 2025-06-03,20:58:44.000,154,11089738,123925,0,1748984323,13869.139698459992,59.468504550000944,53079.89773224001 2025-06-03,20:58:45.000,154,11089765,124125,0,1748984324,13868.903927610001,59.419160639998154,53079.92568072001 2025-06-03,20:58:46.000,154,11089768,123844,0,1748984325,13868.748992479996,59.34162020999793,53079.883758 2025-06-03,20:58:47.000,154,11089807,124205,0,1748984326,13868.61426627999,59.33457107999857,53079.883758 2025-06-03,20:58:48.000,154,11089790,123685,0,1748984327,13868.466067459995,59.29227630000241,53079.92568072001 2025-06-03,20:58:49.000,154,11089780,124005,0,1748984328,13868.378495429999,59.34162020999793,53079.89074512 2025-06-03,20:58:50.000,154,11089807,123885,0,1748984329,13868.317868639999,59.32752194999921,53079.89074512 2025-06-03,20:58:51.000,154,11089812,123685,0,1748984330,13868.35155018999,59.35571847000392,53079.9186936 2025-06-03,20:58:52.000,154,11089743,124005,0,1748984331,13868.45259483999,59.35571847000392,53079.89773224001 2025-06-03,20:58:53.000,154,11089760,124005,0,1748984332,13868.61426627999,59.405062379999436,53079.93266784 2025-06-03,20:58:54.000,154,11089771,124165,0,1748984333,13868.7624651,59.517848460003734,53079.94664208001 2025-06-03,20:58:55.000,154,11089741,124125,0,1748984334,13868.930872849996,59.644732799999474,53079.91170648 2025-06-03,20:58:56.000,154,11089760,123844,0,1748984335,13869.119489529992,59.76456801000313,53079.967603439996 2025-06-03,20:58:57.000,154,11089827,124125,0,1748984336,13869.355260379998,59.88440321999951,53080.03048752 2025-06-03,20:58:58.000,154,11089778,124725,0,1748984337,13869.469777649989,59.99718930000381,53080.03048752 2025-06-03,20:58:59.000,154,11089809,123965,0,1748984338,13869.577558609999,60.06063146999804,53080.11433296001 2025-06-03,20:59:00.000,154,11089824,124085,0,1748984339,13869.624712779994,60.152270160004264,53080.135294319996 2025-06-03,20:59:01.000,154,11089780,123965,0,1748984340,13869.564085989994,60.22981059000449,53080.21215264001 2025-06-03,20:59:02.000,154,11089823,123885,0,1748984341,13869.409150859989,60.38489144999767,53080.170229920004 2025-06-03,20:59:03.000,154,11089822,124325,0,1748984342,13869.200325249993,60.455382749998535,53080.21913976 2025-06-03,20:59:04.000,154,11089796,124085,0,1748984343,13868.917400229991,60.46948101000453,53080.2680496 2025-06-03,20:59:05.000,154,11089829,124005,0,1748984344,13868.66142045,60.34964580000087,53080.34490792 2025-06-03,20:59:06.000,154,11089797,124005,0,1748984345,13868.51322162999,60.222761459997855,53080.34490792 2025-06-03,20:59:07.000,154,11089804,124245,0,1748984346,13868.385231739994,60.10997538000083,53080.41477912 2025-06-03,20:59:08.000,154,11089805,124325,0,1748984347,13868.290923399989,60.00423843000317,53080.358882160006 2025-06-03,20:59:09.000,154,11089760,124085,0,1748984348,13868.196615059998,59.87735409000015,53080.37984352001 2025-06-03,20:59:10.000,154,11089755,123965,0,1748984349,13868.129251959988,59.75046975000441,53080.337920800004 2025-06-03,20:59:11.000,154,11089822,124245,0,1748984350,13868.129251959988,59.60948715000268,53080.33093368001 2025-06-03,20:59:12.000,154,11089769,124085,0,1748984351,13868.210087679989,59.447357160002866,53080.26106248001 2025-06-03,20:59:13.000,154,11089801,124405,0,1748984352,13868.358286499999,59.32752194999921,53080.21215264001 2025-06-03,20:59:14.000,154,11089789,124445,0,1748984353,13868.5603758,59.24293238999962,53080.18420416001 2025-06-03,20:59:15.000,154,11089782,123965,0,1748984354,13868.69510199999,59.12309718000324,53080.16324280001 2025-06-03,20:59:16.000,154,11089832,124325,0,1748984355,13868.82309189,59.02440935999766,53080.135294319996 2025-06-03,20:59:17.000,154,11089784,124085,0,1748984356,13868.883718680001,58.8834267600032,53080.07939736 2025-06-03,20:59:18.000,154,11089793,124245,0,1748984357,13868.930872849996,58.72834590000275,53080.002539040004 2025-06-03,20:59:19.000,154,11089797,124805,0,1748984358,13868.964554400001,58.643756340003165,53080.023500400006 2025-06-03,20:59:20.000,154,11089785,125085,0,1748984359,13869.065599050002,58.55211765000422,53079.9885648 2025-06-03,20:59:21.000,154,11089816,125165,0,1748984360,13868.984763330001,58.53097025999887,53079.93965496 2025-06-03,20:59:22.000,154,11089772,124405,0,1748984361,13868.870246059996,58.44638069999928,53080.002539040004 2025-06-03,20:59:23.000,154,11089815,124325,0,1748984362,13868.668156759995,58.39703679000377,53080.00952616 2025-06-03,20:59:24.000,154,11089813,124405,0,1748984363,13868.51322162999,58.31244723000418,53079.97459056001 2025-06-03,20:59:25.000,154,11089771,124525,0,1748984364,13868.338077569999,58.35474201000034,53080.023500400006 2025-06-03,20:59:26.000,154,11089795,124485,0,1748984365,13868.196615059998,58.43228244000056,53079.89773224001 2025-06-03,20:59:27.000,154,11089830,124245,0,1748984366,13868.055152549998,58.601461559999734,53079.93266784 2025-06-03,20:59:28.000,154,11089810,124165,0,1748984367,13867.920426349992,58.74949329000083,53079.97459056001 2025-06-03,20:59:29.000,154,11089819,123965,0,1748984368,13867.799172769992,58.91867241,53079.86279664 2025-06-03,20:59:30.000,154,11089805,124325,0,1748984369,13867.704864430001,59.059655010001734,53079.84882240001 2025-06-03,20:59:31.000,154,11089798,124325,0,1748984370,13867.691391809996,59.15129370000068,53079.86279664 2025-06-03,20:59:32.000,154,11089829,124205,0,1748984371,13867.819381699992,59.32752194999921,53079.86978376 2025-06-03,20:59:33.000,154,11089805,124405,0,1748984372,13867.927162660002,59.412111509998795,53079.834848160004 2025-06-03,20:59:34.000,154,11089783,124085,0,1748984373,13868.095570409998,59.510799330004374,53079.834848160004 2025-06-03,20:59:35.000,154,11089815,124565,0,1748984374,13868.270714469989,59.67292932000419,53079.80689968001 2025-06-03,20:59:36.000,154,11089797,124485,0,1748984375,13868.47954008,59.74342061999778,53079.799912559996 2025-06-03,20:59:37.000,154,11089795,124205,0,1748984376,13868.708574619995,59.806862789999286,53079.82786104001 2025-06-03,20:59:38.000,154,11089803,124285,0,1748984377,13868.829828199996,59.806862789999286,53079.82786104001 2025-06-03,20:59:39.000,154,11089826,124165,0,1748984378,13868.883718680001,59.79981365999993,53079.834848160004 2025-06-03,20:59:40.000,154,11089750,124245,0,1748984379,13868.850037129996,59.76456801000313,53079.86978376 2025-06-03,20:59:41.000,154,11089812,124045,0,1748984380,13868.789410339996,59.694076710002264,53079.86279664 2025-06-03,20:59:42.000,154,11089833,124325,0,1748984381,13868.66142045,59.644732799999474,53079.904719360005 2025-06-03,20:59:43.000,154,11089795,123645,0,1748984382,13868.51322162999,59.581290629997966,53079.89074512 2025-06-03,20:59:44.000,154,11089763,123485,0,1748984383,13868.35155018999,59.50375019999774,53079.93266784 2025-06-03,20:59:45.000,154,11089806,123525,0,1748984384,13868.156197199998,59.412111509998795,53079.93266784 2025-06-03,20:59:46.000,154,11089768,123165,0,1748984385,13867.960844209993,59.29932543000177,53079.953629200005 2025-06-03,20:59:47.000,154,11089792,122805,0,1748984386,13867.799172769992,59.20768674000283,53079.9186936 2025-06-03,20:59:48.000,154,11089810,123005,0,1748984387,13867.570138229996,59.15834283000004,53079.967603439996 2025-06-03,20:59:49.000,154,11089790,123165,0,1748984388,13867.45562095999,59.06670414000109,53079.99555192001 2025-06-03,20:59:50.000,154,11089825,123445,0,1748984389,13867.186168559994,59.010311099998944,53079.98157768 2025-06-03,20:59:51.000,154,11089806,123565,0,1748984390,13867.004288189994,59.0173602299983,53079.967603439996 2025-06-03,20:59:52.000,154,11089819,123645,0,1748984391,13866.869561989988,59.045556750003016,53079.89773224001 2025-06-03,20:59:53.000,154,11089802,123645,0,1748984392,13866.755044719997,58.996212840000226,53079.89074512 2025-06-03,20:59:54.000,154,11089848,123885,0,1748984393,13866.654000069997,59.0173602299983,53079.84183528 2025-06-03,20:59:55.000,154,11089758,124005,0,1748984394,13866.532746489996,59.059655010001734,53079.8138868 2025-06-03,20:59:56.000,154,11089808,123885,0,1748984395,13866.38454767,59.08785152999917,53079.8138868 2025-06-03,20:59:57.000,154,11089827,124325,0,1748984396,13866.357602429991,59.15834283000004,53079.72305424 2025-06-03,20:59:58.000,154,11089771,124725,0,1748984397,13866.34412981,59.235883260000264,53079.68113152001 2025-06-03,20:59:59.000,154,11089857,124685,0,1748984398,13866.371075049996,59.271128910004336,53079.667157280004 2025-06-03,21:00:00.000,154,11089818,124645,0,1748984399,13866.4047566,59.31342369000049,53079.632221679996 2025-06-03,21:00:01.000,154,11089833,124965,0,1748984400,13866.34412981,59.33457107999857,53079.57632472 2025-06-03,21:00:02.000,154,11089804,124405,0,1748984401,13866.31718456999,59.43325890000415,53079.56235048001 2025-06-03,21:00:03.000,154,11089823,124285,0,1748984402,13866.28350302,59.56014323999989,53079.51344064001 2025-06-03,21:00:04.000,154,11089763,124285,0,1748984403,13866.30371195,59.7222732299997,53079.56235048001 2025-06-03,21:00:05.000,154,11089848,124285,0,1748984404,13866.25655777999,59.82801018000464,53079.48549216 2025-06-03,21:00:06.000,154,11089807,124325,0,1748984405,13866.2026673,59.87735409000015,53079.44356944001 2025-06-03,21:00:07.000,154,11089802,124285,0,1748984406,13866.17572205999,59.9337471300023,53079.41562096 2025-06-03,21:00:08.000,154,11089830,123844,0,1748984407,13866.148776819995,59.98309103999782,53079.450556560005 2025-06-03,21:00:09.000,154,11089761,123885,0,1748984408,13866.10162265,59.96194364999974,53079.450556560005 2025-06-03,21:00:10.000,154,11089779,124165,0,1748984409,13866.047732169995,59.9689927799991,53079.41562096 2025-06-03,21:00:11.000,154,11089769,123965,0,1748984410,13865.98036907,59.99014017000445,53079.41562096 2025-06-03,21:00:12.000,154,11089844,123925,0,1748984411,13865.906269659994,59.89145234999887,53079.41562096 2025-06-03,21:00:13.000,154,11089815,123844,0,1748984412,13865.805225009994,59.806862789999286,53079.40863384 2025-06-03,21:00:14.000,154,11089821,123765,0,1748984413,13865.643553569993,59.75751888000377,53079.401646720005 2025-06-03,21:00:15.000,154,11089805,123565,0,1748984414,13865.515563679997,59.77866627000185,53079.39465960001 2025-06-03,21:00:16.000,154,11089802,123765,0,1748984415,13865.320210689992,59.7222732299997,53079.359724 2025-06-03,21:00:17.000,154,11089829,123445,0,1748984416,13865.08443984,59.70112584000162,53079.33876264 2025-06-03,21:00:18.000,154,11089796,123325,0,1748984417,13864.85540529999,59.694076710002264,53079.36671112 2025-06-03,21:00:19.000,154,11089823,123445,0,1748984418,13864.69373385999,59.694076710002264,53079.38068536 2025-06-03,21:00:20.000,154,11089774,123285,0,1748984419,13864.511853489988,59.71522410000034,53079.32478840001 2025-06-03,21:00:21.000,154,11089818,123085,0,1748984420,13864.329973120002,59.806862789999286,53079.33876264 2025-06-03,21:00:22.000,154,11089841,122685,0,1748984421,13864.242401089992,59.9689927799991,53079.296839919996 2025-06-03,21:00:23.000,154,11089780,123005,0,1748984422,13864.148092750002,60.07472973000404,53079.26190432 2025-06-03,21:00:24.000,154,11089782,123085,0,1748984423,13864.148092750002,60.1804666800017,53079.331775520004 2025-06-03,21:00:25.000,154,11089812,123005,0,1748984424,13864.094202269996,60.34964580000087,53079.2898528 2025-06-03,21:00:26.000,154,11089783,123325,0,1748984425,13864.094202269996,60.462431879997894,53079.26889144 2025-06-03,21:00:27.000,154,11089809,123405,0,1748984426,13864.060520719991,60.58931622000091,53079.21299448 2025-06-03,21:00:28.000,154,11089790,123005,0,1748984427,13864.020102859991,60.74439708000136,53079.22696872001 2025-06-03,21:00:29.000,154,11089806,123325,0,1748984428,13863.999893929991,60.89242881000246,53079.185046000006 2025-06-03,21:00:30.000,154,11089799,123485,0,1748984429,13863.939267139991,60.93472358999861,53079.17107176 2025-06-03,21:00:31.000,154,11089824,123605,0,1748984430,13863.86516773,60.9840675000014,53079.17107176 2025-06-03,21:00:32.000,154,11089802,123565,0,1748984431,13863.75738676999,60.93472358999861,53079.115174800005 2025-06-03,21:00:33.000,154,11089799,123565,0,1748984432,13863.72370522,60.857183159998385,53079.08722632001 2025-06-03,21:00:34.000,154,11089811,123525,0,1748984433,13863.57550639999,60.74439708000136,53079.07325208 2025-06-03,21:00:35.000,154,11089798,123445,0,1748984434,13863.400362339999,60.59636535000027,53079.03132936 2025-06-03,21:00:36.000,154,11089821,123565,0,1748984435,13863.238690899998,60.455382749998535,53079.03132936 2025-06-03,21:00:37.000,154,11089813,123605,0,1748984436,13863.070283150002,60.279154500000004,53079.00338088 2025-06-03,21:00:38.000,154,11089825,123685,0,1748984437,13862.942293259992,60.095877120002115,53078.9754324 2025-06-03,21:00:39.000,154,11089767,123925,0,1748984438,13862.847984920001,59.94079626000166,53078.9055612 2025-06-03,21:00:40.000,154,11089849,123844,0,1748984439,13862.74694027,59.79981365999993,53078.828702880004 2025-06-03,21:00:41.000,154,11089804,123805,0,1748984440,13862.592005139995,59.679978450003546,53078.793767279996 2025-06-03,21:00:42.000,154,11089786,123925,0,1748984441,13862.48422418,59.60948715000268,53078.70992184 2025-06-03,21:00:43.000,154,11089766,123965,0,1748984442,13862.389915839995,59.56719236999925,53078.612102160005 2025-06-03,21:00:44.000,154,11089807,123805,0,1748984443,13862.322552739999,59.54604498000117,53078.58415368001 2025-06-03,21:00:45.000,154,11089779,123844,0,1748984444,13862.25518963999,59.52489759000309,53078.52825672 2025-06-03,21:00:46.000,154,11089843,123844,0,1748984445,13862.181090229999,59.60948715000268,53078.493321120004 2025-06-03,21:00:47.000,154,11089848,124045,0,1748984446,13862.147408679994,59.65178192999883,53078.458385519996 2025-06-03,21:00:48.000,154,11089775,124165,0,1748984447,13862.106990819993,59.74342061999778,53078.4513984 2025-06-03,21:00:49.000,154,11089796,124205,0,1748984448,13862.080045579998,59.89145234999887,53078.36056584 2025-06-03,21:00:50.000,154,11089762,124085,0,1748984449,13862.059836649998,60.102926250001474,53078.346591600006 2025-06-03,21:00:51.000,154,11089819,124565,0,1748984450,13862.005946169993,60.25800711000193,53078.37454008 2025-06-03,21:00:52.000,154,11089762,124005,0,1748984451,13861.979000929998,60.40603884000302,53078.33960448001 2025-06-03,21:00:53.000,154,11089769,124365,0,1748984452,13862.005946169993,60.554070570004114,53078.26973328001 2025-06-03,21:00:54.000,154,11089813,124165,0,1748984453,13862.053100339988,60.688004039999214,53078.26274616 2025-06-03,21:00:55.000,154,11089856,123885,0,1748984454,13862.106990819993,60.850134029999026,53078.25575904 2025-06-03,21:00:56.000,154,11089778,124285,0,1748984455,13862.100254509998,60.962920110003324,53078.276720400005 2025-06-03,21:00:57.000,154,11089770,124125,0,1748984456,13862.113727129989,61.00521488999948,53078.157939360004 2025-06-03,21:00:58.000,154,11089850,124325,0,1748984457,13862.160881299998,61.089804449999065,53078.21383632 2025-06-03,21:00:59.000,154,11089729,124645,0,1748984458,13862.174353919989,61.125050100003136,53078.22082344001 2025-06-03,21:01:00.000,154,11089752,124565,0,1748984459,13862.147408679994,61.15324662000057,53078.21383632 2025-06-03,21:01:01.000,154,11089769,125285,0,1748984460,13862.133936059989,61.16734487999929,53078.290694639996 2025-06-03,21:01:02.000,154,11089818,124925,0,1748984461,13862.187826539994,61.11800097000378,53078.29768176001 2025-06-03,21:01:03.000,154,11089768,124765,0,1748984462,13862.201299159999,61.04750967000291,53078.276720400005 2025-06-03,21:01:04.000,154,11089822,123965,0,1748984463,13862.160881299998,60.9840675000014,53078.26274616 2025-06-03,21:01:05.000,154,11089798,123885,0,1748984464,13862.181090229999,60.962920110003324,53078.290694639996 2025-06-03,21:01:06.000,154,11089870,124245,0,1748984465,13862.208035469994,60.92767445999925,53078.28370752 2025-06-03,21:01:07.000,154,11089803,123885,0,1748984466,13862.221508089999,60.87128142000438,53078.29768176001 2025-06-03,21:01:08.000,154,11089834,124005,0,1748984467,13862.248453329994,60.864232289997744,53078.33960448001 2025-06-03,21:01:09.000,154,11089808,124165,0,1748984468,13862.31581642999,60.80079012000351,53078.35357872 2025-06-03,21:01:10.000,154,11089812,123805,0,1748984469,13862.309080119994,60.80783925000287,53078.33261736 2025-06-03,21:01:11.000,154,11089782,123885,0,1748984470,13862.31581642999,60.76554446999944,53078.31864312001 2025-06-03,21:01:12.000,154,11089785,123925,0,1748984471,13862.3629706,60.75849534000008,53078.35357872 2025-06-03,21:01:13.000,154,11089775,124005,0,1748984472,13862.37644321999,60.76554446999944,53078.28370752 2025-06-03,21:01:14.000,154,11089722,124125,0,1748984473,13862.38317953,60.737347950002004,53078.36755296001 2025-06-03,21:01:15.000,154,11089851,124245,0,1748984474,13862.389915839995,60.69505316999857,53078.31864312001 2025-06-03,21:01:16.000,154,11089756,124405,0,1748984475,13862.369706909994,60.680954909999855,53078.33261736 2025-06-03,21:01:17.000,154,11089755,124365,0,1748984476,13862.322552739999,60.59636535000027,53078.33261736 2025-06-03,21:01:18.000,154,11089780,124285,0,1748984477,13862.329289049994,60.561119700003474,53078.36755296001 2025-06-03,21:01:19.000,154,11089843,124325,0,1748984478,13862.322552739999,60.51882492000004,53078.30466888 2025-06-03,21:01:20.000,154,11089763,124325,0,1748984479,13862.268662259994,60.46948101000453,53078.346591600006 2025-06-03,21:01:21.000,154,11089768,124645,0,1748984480,13862.309080119994,60.46948101000453,53078.35357872 2025-06-03,21:01:22.000,154,11089824,124605,0,1748984481,13862.268662259994,60.4271862300011,53078.346591600006 2025-06-03,21:01:23.000,154,11089740,124285,0,1748984482,13862.201299159999,60.448333619999175,53078.28370752 2025-06-03,21:01:24.000,154,11089817,124525,0,1748984483,13862.100254509998,60.455382749998535,53078.29768176001 2025-06-03,21:01:25.000,154,11089774,124365,0,1748984484,13861.992473550003,60.462431879997894,53078.24877192001 2025-06-03,21:01:26.000,154,11089810,124405,0,1748984485,13861.891428900002,60.46948101000453,53078.22082344001 2025-06-03,21:01:27.000,154,11089792,124165,0,1748984486,13861.884692589992,60.511775790000684,53078.26274616 2025-06-03,21:01:28.000,154,11089790,123925,0,1748984487,13861.857747349997,60.455382749998535,53078.26274616 2025-06-03,21:01:29.000,154,11089826,123685,0,1748984488,13861.857747349997,60.490628400002606,53078.19287496 2025-06-03,21:01:30.000,154,11089787,123645,0,1748984489,13861.810593180002,60.455382749998535,53078.2417848 2025-06-03,21:01:31.000,154,11089754,123285,0,1748984490,13861.763439009992,60.448333619999175,53078.2417848 2025-06-03,21:01:32.000,154,11089825,122685,0,1748984491,13861.790384250002,60.47653014000389,53078.23479768 2025-06-03,21:01:33.000,154,11089770,122965,0,1748984492,13861.770175320002,60.3919405800043,53078.227810560005 2025-06-03,21:01:34.000,154,11089855,123005,0,1748984493,13861.776911629997,60.30030188999808,53078.17191360001 2025-06-03,21:01:35.000,154,11089796,123125,0,1748984494,13861.844274729992,60.23685972000385,53078.227810560005 2025-06-03,21:01:36.000,154,11089772,123285,0,1748984495,13861.884692589992,60.11702451000019,53078.16492648 2025-06-03,21:01:37.000,154,11089743,123844,0,1748984496,13861.851011040002,60.01833669000189,53078.12999088001 2025-06-03,21:01:38.000,154,11089728,123844,0,1748984497,13861.824065799992,59.96194364999974,53078.16492648 2025-06-03,21:01:39.000,154,11089789,124005,0,1748984498,13861.743230079992,59.905550610004866,53078.04614544 2025-06-03,21:01:40.000,154,11089813,124085,0,1748984499,13861.621976499991,59.84915757000272,53078.04614544 2025-06-03,21:01:41.000,154,11089794,124285,0,1748984500,13861.520931849991,59.820961049998004,53078.09505528 2025-06-03,21:01:42.000,154,11089811,124085,0,1748984501,13861.433359819996,59.77866627000185,53078.0671068 2025-06-03,21:01:43.000,154,11089750,124485,0,1748984502,13861.31884254999,59.679978450003546,53078.08108104001 2025-06-03,21:01:44.000,154,11089802,124725,0,1748984503,13861.26495207,59.679978450003546,53078.03915832 2025-06-03,21:01:45.000,154,11089836,124565,0,1748984504,13861.150434799994,59.644732799999474,53078.060119680005 2025-06-03,21:01:46.000,154,11089798,124605,0,1748984505,13861.029181219994,59.630634540000756,53077.98326136001 2025-06-03,21:01:47.000,154,11089857,124245,0,1748984506,13860.948345499994,59.644732799999474,53077.95531288001 2025-06-03,21:01:48.000,154,11089761,124405,0,1748984507,13860.833828229988,59.65883105999819,53077.96230000001 2025-06-03,21:01:49.000,154,11089799,124205,0,1748984508,13860.766465129993,59.66588019000483,53077.95531288001 2025-06-03,21:01:50.000,154,11089762,124245,0,1748984509,13860.665420479992,59.644732799999474,53077.90640304 2025-06-03,21:01:51.000,154,11089777,124205,0,1748984510,13860.571112140002,59.70112584000162,53077.91339016001 2025-06-03,21:01:52.000,154,11089795,124165,0,1748984511,13860.530694280002,59.679978450003546,53077.90640304 2025-06-03,21:01:53.000,154,11089843,123925,0,1748984512,13860.470067490001,59.694076710002264,53077.87845456 2025-06-03,21:01:54.000,154,11089768,123645,0,1748984513,13860.456594869996,59.7222732299997,53077.81557048001 2025-06-03,21:01:55.000,154,11089816,123685,0,1748984514,13860.402704389991,59.77161714000249,53077.78762200001 2025-06-03,21:01:56.000,154,11089777,123245,0,1748984515,13860.436385939996,59.82801018000464,53077.79460912001 2025-06-03,21:01:57.000,154,11089801,123405,0,1748984516,13860.456594869996,59.84210844000336,53077.76666064001 2025-06-03,21:01:58.000,154,11089780,123525,0,1748984517,13860.483540109992,59.87735409000015,53077.73871216 2025-06-03,21:01:59.000,154,11089782,123165,0,1748984518,13860.544166899992,59.89145234999887,53077.724737920005 2025-06-03,21:02:00.000,154,11089835,123045,0,1748984519,13860.497012729997,59.905550610004866,53077.73871216 2025-06-03,21:02:01.000,154,11089845,122925,0,1748984520,13860.470067490001,59.99014017000445,53077.73172504 2025-06-03,21:02:02.000,154,11089805,123285,0,1748984521,13860.510485350002,60.07472973000404,53077.6828152 2025-06-03,21:02:03.000,154,11089800,123165,0,1748984522,13860.544166899992,60.10997538000083,53077.6828152 2025-06-03,21:02:04.000,154,11089795,123405,0,1748984523,13860.564375829992,60.13817189999827,53077.724737920005 2025-06-03,21:02:05.000,154,11089830,123685,0,1748984524,13860.625002619992,60.15931929000362,53077.6828152 2025-06-03,21:02:06.000,154,11089824,123645,0,1748984525,13860.672156790002,60.13817189999827,53077.69678944001 2025-06-03,21:02:07.000,154,11089786,123525,0,1748984526,13860.645211549992,60.20161406999978,53077.654866720004 2025-06-03,21:02:08.000,154,11089830,123685,0,1748984527,13860.611530000002,60.215712329998496,53077.68980232 2025-06-03,21:02:09.000,154,11089803,123645,0,1748984528,13860.564375829992,60.25800711000193,53077.6828152 2025-06-03,21:02:10.000,154,11089820,123765,0,1748984529,13860.544166899992,60.215712329998496,53077.70377656 2025-06-03,21:02:11.000,154,11089762,123645,0,1748984530,13860.503749039992,60.15931929000362,53077.70377656 2025-06-03,21:02:12.000,154,11089810,123925,0,1748984531,13860.470067490001,60.07472973000404,53077.675828080006 2025-06-03,21:02:13.000,154,11089779,123965,0,1748984532,13860.402704389991,60.00423843000317,53077.724737920005 2025-06-03,21:02:14.000,154,11089798,123805,0,1748984533,13860.355550219996,59.9689927799991,53077.70377656 2025-06-03,21:02:15.000,154,11089784,124325,0,1748984534,13860.274714499996,59.89145234999887,53077.66185384 2025-06-03,21:02:16.000,154,11089769,124245,0,1748984535,13860.214087709996,59.87735409000015,53077.71076368 2025-06-03,21:02:17.000,154,11089796,123885,0,1748984536,13860.133251989995,59.813911919998645,53077.64089248 2025-06-03,21:02:18.000,154,11089764,124125,0,1748984537,13860.032207339995,59.71522410000034,53077.66884096001 2025-06-03,21:02:19.000,154,11089760,124325,0,1748984538,13860.113043059995,59.60948715000268,53077.64787960001 2025-06-03,21:02:20.000,154,11089751,124125,0,1748984539,13860.072625199995,59.49670106999838,53077.58499552 2025-06-03,21:02:21.000,154,11089775,124205,0,1748984540,13860.06588889,59.405062379999436,53077.59896976001 2025-06-03,21:02:22.000,154,11089794,124245,0,1748984541,13860.011998409995,59.33457107999857,53077.56403416 2025-06-03,21:02:23.000,154,11089735,124365,0,1748984542,13859.97831685999,59.32047281999985,53077.612944 2025-06-03,21:02:24.000,154,11089808,124525,0,1748984543,13859.92442638,59.32752194999921,53077.5430728 2025-06-03,21:02:25.000,154,11089849,124565,0,1748984544,13859.90421745,59.33457107999857,53077.487175840004 2025-06-03,21:02:26.000,154,11089773,124685,0,1748984545,13859.884008519999,59.32752194999921,53077.52211144 2025-06-03,21:02:27.000,154,11089834,124525,0,1748984546,13859.83685434999,59.285227170003054,53077.50115008001 2025-06-03,21:02:28.000,154,11089771,124365,0,1748984547,13859.83685434999,59.29227630000241,53077.55005992001 2025-06-03,21:02:29.000,154,11089760,124405,0,1748984548,13859.843590659999,59.228834130000905,53077.48018872001 2025-06-03,21:02:30.000,154,11089811,124525,0,1748984549,13859.85706327999,59.20768674000283,53077.45224024001 2025-06-03,21:02:31.000,154,11089762,124125,0,1748984550,13859.830118039994,59.179490219998115,53077.41730464 2025-06-03,21:02:32.000,154,11089786,124245,0,1748984551,13859.863799589999,59.14424457000132,53077.41730464 2025-06-03,21:02:33.000,154,11089811,124325,0,1748984552,13859.94463531,59.08785152999917,53077.38236904001 2025-06-03,21:02:34.000,154,11089802,123965,0,1748984553,13860.0052621,59.03850762000366,53077.33345920001 2025-06-03,21:02:35.000,154,11089810,124045,0,1748984554,13860.092834129995,59.0173602299983,53077.30551072 2025-06-03,21:02:36.000,154,11089780,124325,0,1748984555,13860.20061508999,59.010311099998944,53077.29153648001 2025-06-03,21:02:37.000,154,11089769,124125,0,1748984556,13860.32860498,58.996212840000226,53077.29153648001 2025-06-03,21:02:38.000,154,11089833,123965,0,1748984557,13860.443122249992,59.02440935999766,53077.30551072 2025-06-03,21:02:39.000,154,11089772,124325,0,1748984558,13860.584584759992,59.045556750003016,53077.319484960004 2025-06-03,21:02:40.000,154,11089776,124085,0,1748984559,13860.658684169997,59.11604805000388,53077.28454936001 2025-06-03,21:02:41.000,154,11089830,123885,0,1748984560,13860.726047269993,59.172441089998756,53077.319484960004 2025-06-03,21:02:42.000,154,11089778,124325,0,1748984561,13860.860773469998,59.24293238999962,53077.38236904001 2025-06-03,21:02:43.000,154,11089821,124005,0,1748984562,13861.042653839999,59.25703064999834,53077.340446320006 2025-06-03,21:02:44.000,154,11089782,123645,0,1748984563,13861.190852659995,59.2640797799977,53077.33345920001 2025-06-03,21:02:45.000,154,11089803,123765,0,1748984564,13861.291897309995,59.35571847000392,53077.389356160005 2025-06-03,21:02:46.000,154,11089739,123445,0,1748984565,13861.48051398999,59.39096412000072,53077.43127888001 2025-06-03,21:02:47.000,154,11089826,123765,0,1748984566,13861.574822329996,59.42620977000479,53077.44525312 2025-06-03,21:02:48.000,154,11089747,123844,0,1748984567,13861.709548530001,59.48260280999966,53077.52909856001 2025-06-03,21:02:49.000,154,11089744,123485,0,1748984568,13861.837538419997,59.461455420001585,53077.508137200006 2025-06-03,21:02:50.000,154,11089766,123765,0,1748984569,13862.046364029993,59.42620977000479,53077.55005992001 2025-06-03,21:02:51.000,154,11089761,123405,0,1748984570,13862.194562849989,59.454406290002225,53077.59198264 2025-06-03,21:02:52.000,154,11089795,123165,0,1748984571,13862.25518963999,59.461455420001585,53077.59896976001 2025-06-03,21:02:53.000,154,11089758,123605,0,1748984572,13862.33602535999,59.48260280999966,53077.63390536 2025-06-03,21:02:54.000,154,11089812,123405,0,1748984573,13862.47748786999,59.52489759000309,53077.654866720004 2025-06-03,21:02:55.000,154,11089781,123445,0,1748984574,13862.5650599,59.54604498000117,53077.71775080001 2025-06-03,21:02:56.000,154,11089799,123245,0,1748984575,13862.531378349995,59.581290629997966,53077.68980232 2025-06-03,21:02:57.000,154,11089785,123445,0,1748984576,13862.51790572999,59.517848460003734,53077.71775080001 2025-06-03,21:02:58.000,154,11089816,123445,0,1748984577,13862.511169419995,59.50375019999774,53077.71775080001 2025-06-03,21:02:59.000,154,11089802,123365,0,1748984578,13862.5650599,59.447357160002866,53077.773647760005 2025-06-03,21:03:00.000,154,11089829,123085,0,1748984579,13862.5650599,59.454406290002225,53077.724737920005 2025-06-03,21:03:01.000,154,11089765,123365,0,1748984580,13862.53811465999,59.510799330004374,53077.773647760005 2025-06-03,21:03:02.000,154,11089784,123125,0,1748984581,13862.52464204,59.56014323999989,53077.76666064001 2025-06-03,21:03:03.000,154,11089799,123245,0,1748984582,13862.53811465999,59.56014323999989,53077.724737920005 2025-06-03,21:03:04.000,154,11089817,123005,0,1748984583,13862.53811465999,59.56014323999989,53077.73871216 2025-06-03,21:03:05.000,154,11089806,123245,0,1748984584,13862.57853251999,59.57424149999861,53077.80858336 2025-06-03,21:03:06.000,154,11089766,122925,0,1748984585,13862.54485097,59.59538889000396,53077.74569928001 2025-06-03,21:03:07.000,154,11089810,123085,0,1748984586,13862.612214069995,59.57424149999861,53077.78762200001 2025-06-03,21:03:08.000,154,11089787,123405,0,1748984587,13862.64589562,59.57424149999861,53077.79460912001 2025-06-03,21:03:09.000,154,11089845,123205,0,1748984588,13862.69978609999,59.454406290002225,53077.74569928001 2025-06-03,21:03:10.000,154,11089779,123445,0,1748984589,13862.760412889991,59.34162020999793,53077.79460912001 2025-06-03,21:03:11.000,154,11089785,123285,0,1748984590,13862.780621819991,59.235883260000264,53077.76666064001 2025-06-03,21:03:12.000,154,11089778,123405,0,1748984591,13862.780621819991,59.12309718000324,53077.79460912001 2025-06-03,21:03:13.000,154,11089785,123365,0,1748984592,13862.7671492,59.02440935999766,53077.73172504 2025-06-03,21:03:14.000,154,11089756,123325,0,1748984593,13862.68631348,58.94686893000471,53077.66884096001 2025-06-03,21:03:15.000,154,11089824,123125,0,1748984594,13862.652631929996,58.89047589000256,53077.70377656 2025-06-03,21:03:16.000,154,11089741,123365,0,1748984595,13862.57853251999,58.827033720001054,53077.68980232 2025-06-03,21:03:17.000,154,11089780,123165,0,1748984596,13862.45727893999,58.74949329000083,53077.73172504 2025-06-03,21:03:18.000,154,11089730,123685,0,1748984597,13862.29560749999,58.73539503000211,53077.71076368 2025-06-03,21:03:19.000,154,11089774,123525,0,1748984598,13862.282134879999,58.71424764000403,53077.68980232 2025-06-03,21:03:20.000,154,11089732,123325,0,1748984599,13862.221508089999,58.74244416000147,53077.70377656 2025-06-03,21:03:21.000,154,11089769,123325,0,1748984600,13862.174353919989,58.812935460002336,53077.69678944001 2025-06-03,21:03:22.000,154,11089778,123565,0,1748984601,13862.093518199988,58.8834267600032,53077.73172504 2025-06-03,21:03:23.000,154,11089767,123844,0,1748984602,13862.140672369998,58.8834267600032,53077.6828152 2025-06-03,21:03:24.000,154,11089762,124045,0,1748984603,13862.241717019999,58.91867241,53077.675828080006 2025-06-03,21:03:25.000,154,11089757,123885,0,1748984604,13862.42359739,59.02440935999766,53077.6828152 2025-06-03,21:03:26.000,154,11089805,123885,0,1748984605,13862.61895037999,59.172441089998756,53077.73172504 2025-06-03,21:03:27.000,154,11089791,123844,0,1748984606,13862.807567060001,59.285227170003054,53077.7526864 2025-06-03,21:03:28.000,154,11089788,123765,0,1748984607,13862.949029570002,59.405062379999436,53077.85050608 2025-06-03,21:03:29.000,154,11089749,123965,0,1748984608,13863.124173629993,59.510799330004374,53077.80159624 2025-06-03,21:03:30.000,154,11089808,123765,0,1748984609,13863.359944479998,59.59538889000396,53077.82954472 2025-06-03,21:03:31.000,154,11089789,123885,0,1748984610,13863.53508853999,59.644732799999474,53077.94832576 2025-06-03,21:03:32.000,154,11089801,123685,0,1748984611,13863.750650459995,59.7222732299997,53077.95531288001 2025-06-03,21:03:33.000,154,11089755,123844,0,1748984612,13863.90558559,59.71522410000034,53078.060119680005 2025-06-03,21:03:34.000,154,11089777,123805,0,1748984613,13863.98642131,59.72932235999906,53078.12999088001 2025-06-03,21:03:35.000,154,11089744,123685,0,1748984614,13864.053784409996,59.79276453000057,53078.136978 2025-06-03,21:03:36.000,154,11089764,123844,0,1748984615,13864.121147509992,59.78571540000121,53078.157939360004 2025-06-03,21:03:37.000,154,11089749,123805,0,1748984616,13864.087465960001,59.79981365999993,53078.2417848 2025-06-03,21:03:38.000,154,11089784,124045,0,1748984617,13864.013366549996,59.73637148999842,53078.290694639996 2025-06-03,21:03:39.000,154,11089748,123805,0,1748984618,13863.92579452,59.66588019000483,53078.29768176001 2025-06-03,21:03:40.000,154,11089748,124045,0,1748984619,13863.86516773,59.630634540000756,53078.38851432001 2025-06-03,21:03:41.000,154,11089707,123805,0,1748984620,13863.72370522,59.644732799999474,53078.47235976 2025-06-03,21:03:42.000,154,11089796,123885,0,1748984621,13863.609187949995,59.687027580002905,53078.46537264001 2025-06-03,21:03:43.000,154,11089782,123925,0,1748984622,13863.49467067999,59.61653628000204,53078.43043704 2025-06-03,21:03:44.000,154,11089788,124005,0,1748984623,13863.521615919999,59.60243802000332,53078.46537264001 2025-06-03,21:03:45.000,154,11089800,124085,0,1748984624,13863.61592425999,59.55309411000053,53078.493321120004 2025-06-03,21:03:46.000,154,11089781,123805,0,1748984625,13863.770859389995,59.55309411000053,53078.47235976 2025-06-03,21:03:47.000,154,11089781,123805,0,1748984626,13863.811277249995,59.53194672000245,53078.50729536001 2025-06-03,21:03:48.000,154,11089777,123925,0,1748984627,13863.92579452,59.55309411000053,53078.493321120004 2025-06-03,21:03:49.000,154,11089754,124045,0,1748984628,13864.060520719991,59.54604498000117,53078.50729536001 2025-06-03,21:03:50.000,154,11089768,124045,0,1748984629,13864.249137400002,59.55309411000053,53078.43043704 2025-06-03,21:03:51.000,154,11089772,124205,0,1748984630,13864.356918359998,59.6235854100014,53078.47934688 2025-06-03,21:03:52.000,154,11089794,124245,0,1748984631,13864.417545149998,59.630634540000756,53078.4513984 2025-06-03,21:03:53.000,154,11089787,124125,0,1748984632,13864.478171939998,59.694076710002264,53078.444411280005 2025-06-03,21:03:54.000,154,11089765,124165,0,1748984633,13864.559007659998,59.694076710002264,53078.38851432001 2025-06-03,21:03:55.000,154,11089785,123965,0,1748984634,13864.612898139989,59.7222732299997,53078.395501440005 2025-06-03,21:03:56.000,154,11089762,124525,0,1748984635,13864.653315999989,59.73637148999842,53078.3815272 2025-06-03,21:03:57.000,154,11089765,124245,0,1748984636,13864.592689209989,59.694076710002264,53078.43742416001 2025-06-03,21:03:58.000,154,11089751,124285,0,1748984637,13864.532062419989,59.65178192999883,53078.46537264001 2025-06-03,21:03:59.000,154,11089727,124325,0,1748984638,13864.437754079998,59.61653628000204,53078.43043704 2025-06-03,21:04:00.000,154,11089811,124445,0,1748984639,13864.356918359998,59.5883397600046,53078.36755296001 2025-06-03,21:04:01.000,154,11089774,124325,0,1748984640,13864.356918359998,59.53899585000181,53078.37454008 2025-06-03,21:04:02.000,154,11089801,124365,0,1748984641,13864.383863599993,59.4755536800003,53078.40248856 2025-06-03,21:04:03.000,154,11089818,124205,0,1748984642,13864.329973120002,59.39096412000072,53078.395501440005 2025-06-03,21:04:04.000,154,11089754,124645,0,1748984643,13864.316500499997,59.36981673000264,53078.33960448001 2025-06-03,21:04:05.000,154,11089806,124485,0,1748984644,13864.289555260002,59.405062379999436,53078.346591600006 2025-06-03,21:04:06.000,154,11089769,124445,0,1748984645,13864.309764190002,59.419160639998154,53078.325630240004 2025-06-03,21:04:07.000,154,11089778,124565,0,1748984646,13864.303027879992,59.412111509998795,53078.311656 2025-06-03,21:04:08.000,154,11089741,124525,0,1748984647,13864.289555260002,59.49670106999838,53078.290694639996 2025-06-03,21:04:09.000,154,11089738,124645,0,1748984648,13864.303027879992,59.53194672000245,53078.26973328001 2025-06-03,21:04:10.000,154,11089757,124485,0,1748984649,13864.296291569997,59.56719236999925,53078.22082344001 2025-06-03,21:04:11.000,154,11089723,124285,0,1748984650,13864.323236809993,59.67292932000419,53078.23479768 2025-06-03,21:04:12.000,154,11089809,124525,0,1748984651,13864.329973120002,59.77161714000249,53078.2068492 2025-06-03,21:04:13.000,154,11089764,124645,0,1748984652,13864.390599910002,59.87735409000015,53078.26973328001 2025-06-03,21:04:14.000,154,11089737,124485,0,1748984653,13864.437754079998,59.95489452000038,53078.325630240004 2025-06-03,21:04:15.000,154,11089798,124205,0,1748984654,13864.525326109993,59.99718930000381,53078.290694639996 2025-06-03,21:04:16.000,154,11089763,124565,0,1748984655,13864.532062419989,60.02538582000125,53078.325630240004 2025-06-03,21:04:17.000,154,11089756,124645,0,1748984656,13864.612898139989,60.03243495000061,53078.346591600006 2025-06-03,21:04:18.000,154,11089737,124565,0,1748984657,13864.633107069989,60.081778860003396,53078.36056584 2025-06-03,21:04:19.000,154,11089775,124405,0,1748984658,13864.720679099999,60.03243495000061,53078.36755296001 2025-06-03,21:04:20.000,154,11089751,124485,0,1748984659,13864.808251129994,60.00423843000317,53078.42344992 2025-06-03,21:04:21.000,154,11089735,124325,0,1748984660,13864.88235054,60.01833669000189,53078.47934688 2025-06-03,21:04:22.000,154,11089798,124525,0,1748984661,13864.9227684,60.00423843000317,53078.444411280005 2025-06-03,21:04:23.000,154,11089757,124525,0,1748984662,13864.88235054,59.97604190999846,53078.514282480006 2025-06-03,21:04:24.000,154,11089752,124445,0,1748984663,13864.90255947,59.92669800000294,53078.50030824 2025-06-03,21:04:25.000,154,11089699,124445,0,1748984664,13864.848668989995,59.835059310004,53078.57017944 2025-06-03,21:04:26.000,154,11089736,124645,0,1748984665,13864.788042199994,59.75046975000441,53078.57716656 2025-06-03,21:04:27.000,154,11089742,124445,0,1748984666,13864.76109696,59.679978450003546,53078.58415368001 2025-06-03,21:04:28.000,154,11089776,124685,0,1748984667,13864.740888029999,59.56014323999989,53078.64703776 2025-06-03,21:04:29.000,154,11089791,124525,0,1748984668,13864.740888029999,59.454406290002225,53078.68896048 2025-06-03,21:04:30.000,154,11089785,124605,0,1748984669,13864.673524929989,59.49670106999838,53078.68896048 2025-06-03,21:04:31.000,154,11089766,124725,0,1748984670,13864.686997549994,59.53194672000245,53078.72389608001 2025-06-03,21:04:32.000,154,11089744,124645,0,1748984671,13864.572480279989,59.53899585000181,53078.730883200005 2025-06-03,21:04:33.000,154,11089747,124605,0,1748984672,13864.572480279989,59.5883397600046,53078.75883168 2025-06-03,21:04:34.000,154,11089744,124725,0,1748984673,13864.525326109993,59.60243802000332,53078.78678016 2025-06-03,21:04:35.000,154,11089760,124285,0,1748984674,13864.471435629988,59.61653628000204,53078.73787032 2025-06-03,21:04:36.000,154,11089761,124605,0,1748984675,13864.397336219998,59.679978450003546,53078.78678016 2025-06-03,21:04:37.000,154,11089746,124605,0,1748984676,13864.370390980002,59.67292932000419,53078.793767279996 2025-06-03,21:04:38.000,154,11089781,124405,0,1748984677,13864.269346330002,59.65883105999819,53078.77280592001 2025-06-03,21:04:39.000,154,11089723,124445,0,1748984678,13864.161565369992,59.60948715000268,53078.793767279996 2025-06-03,21:04:40.000,154,11089783,124365,0,1748984679,13864.107674890001,59.5883397600046,53078.75184456001 2025-06-03,21:04:41.000,154,11089803,124285,0,1748984680,13864.100938579992,59.5883397600046,53078.81472864 2025-06-03,21:04:42.000,154,11089767,124485,0,1748984681,13864.020102859991,59.53899585000181,53078.71690896 2025-06-03,21:04:43.000,154,11089766,124125,0,1748984682,13863.939267139991,59.56719236999925,53078.75883168 2025-06-03,21:04:44.000,154,11089764,124325,0,1748984683,13863.85843141999,59.54604498000117,53078.793767279996 2025-06-03,21:04:45.000,154,11089787,124085,0,1748984684,13863.750650459995,59.56719236999925,53078.80774152 2025-06-03,21:04:46.000,154,11089770,124285,0,1748984685,13863.67655104999,59.581290629997966,53078.81472864 2025-06-03,21:04:47.000,154,11089776,124165,0,1748984686,13863.58224271,59.54604498000117,53078.793767279996 2025-06-03,21:04:48.000,154,11089738,123925,0,1748984687,13863.528352229994,59.55309411000053,53078.85665136 2025-06-03,21:04:49.000,154,11089702,124165,0,1748984688,13863.440780199999,59.56014323999989,53078.87062560001 2025-06-03,21:04:50.000,154,11089781,123965,0,1748984689,13863.312790309988,59.53194672000245,53078.82171576001 2025-06-03,21:04:51.000,154,11089810,124005,0,1748984690,13863.171327800002,59.53899585000181,53078.849664240006 2025-06-03,21:04:52.000,154,11089788,124045,0,1748984691,13863.070283150002,59.454406290002225,53078.83569 2025-06-03,21:04:53.000,154,11089745,123885,0,1748984692,13862.901875399992,59.405062379999436,53078.86363848 2025-06-03,21:04:54.000,154,11089739,123925,0,1748984693,13862.807567060001,59.31342369000049,53078.80075440001 2025-06-03,21:04:55.000,154,11089767,124005,0,1748984694,13862.733467649996,59.24998151999898,53078.75883168 2025-06-03,21:04:56.000,154,11089782,124205,0,1748984695,13862.632422999995,59.19358848000411,53078.83569 2025-06-03,21:04:57.000,154,11089736,123965,0,1748984696,13862.49769679999,59.10194978999789,53078.77280592001 2025-06-03,21:04:58.000,154,11089754,123645,0,1748984697,13862.46401525,59.010311099998944,53078.75184456001 2025-06-03,21:04:59.000,154,11089746,124525,0,1748984698,13862.40338846,58.91162328000064,53078.72389608001 2025-06-03,21:05:00.000,154,11089802,124685,0,1748984699,13862.3629706,58.869328500004485,53078.70992184 2025-06-03,21:05:01.000,154,11089788,124365,0,1748984700,13862.309080119994,58.819984590001695,53078.68896048 2025-06-03,21:05:02.000,154,11089772,123844,0,1748984701,13862.228244399994,58.79178807000426,53078.5911408 2025-06-03,21:05:03.000,154,11089726,123405,0,1748984702,13862.160881299998,58.7847389400049,53078.612102160005 2025-06-03,21:05:04.000,154,11089832,123725,0,1748984703,13862.127199749993,58.79883720000362,53078.514282480006 2025-06-03,21:05:05.000,154,11089807,123805,0,1748984704,13862.039627719998,58.7847389400049,53078.53524384001 2025-06-03,21:05:06.000,154,11089827,123765,0,1748984705,13862.032891409988,58.7847389400049,53078.5212696 2025-06-03,21:05:07.000,154,11089775,123805,0,1748984706,13862.012682479988,58.84113197999977,53078.493321120004 2025-06-03,21:05:08.000,154,11089754,123685,0,1748984707,13861.952055690002,58.91162328000064,53078.48633400001 2025-06-03,21:05:09.000,154,11089757,123405,0,1748984708,13861.965528309993,58.98916371000087,53078.48633400001 2025-06-03,21:05:10.000,154,11089779,123405,0,1748984709,13861.898165209997,58.95391806000407,53078.40248856 2025-06-03,21:05:11.000,154,11089711,123085,0,1748984710,13861.898165209997,59.02440935999766,53078.41646280001 2025-06-03,21:05:12.000,154,11089723,123205,0,1748984711,13861.871219970002,59.0314584900043,53078.395501440005 2025-06-03,21:05:13.000,154,11089786,123125,0,1748984712,13861.817329489997,59.03850762000366,53078.38851432001 2025-06-03,21:05:14.000,154,11089747,123325,0,1748984713,13861.723021149992,59.052605880002375,53078.395501440005 2025-06-03,21:05:15.000,154,11089717,123325,0,1748984714,13861.608503880001,59.02440935999766,53078.33960448001 2025-06-03,21:05:16.000,154,11089756,123245,0,1748984715,13861.473777679996,59.003261969999585,53078.276720400005 2025-06-03,21:05:17.000,154,11089730,123125,0,1748984716,13861.34578779,58.93981979999808,53078.25575904 2025-06-03,21:05:18.000,154,11089769,122965,0,1748984717,13861.22453421,58.86227936999785,53078.19287496 2025-06-03,21:05:19.000,154,11089755,122965,0,1748984718,13861.089808009994,58.74949329000083,53078.178900720006 2025-06-03,21:05:20.000,154,11089754,122965,0,1748984719,13860.988763359994,58.69310024999868,53078.2068492 2025-06-03,21:05:21.000,154,11089771,123285,0,1748984720,13860.860773469998,58.58031417000166,53078.157939360004 2025-06-03,21:05:22.000,154,11089748,123285,0,1748984721,13860.719310959998,58.49572461000207,53078.09505528 2025-06-03,21:05:23.000,154,11089779,123165,0,1748984722,13860.591321070002,58.39703679000377,53078.09505528 2025-06-03,21:05:24.000,154,11089746,123325,0,1748984723,13860.443122249992,58.375889399998414,53078.060119680005 2025-06-03,21:05:25.000,154,11089724,123325,0,1748984724,13860.375759149996,58.29129983999883,53078.04614544 2025-06-03,21:05:26.000,154,11089731,123285,0,1748984725,13860.34881391,58.26310332000139,53078.011209840006 2025-06-03,21:05:27.000,154,11089765,123485,0,1748984726,13860.234296639996,58.26310332000139,53077.9972356 2025-06-03,21:05:28.000,154,11089752,123165,0,1748984727,13860.24776926,58.17146463000245,53077.97627424 2025-06-03,21:05:29.000,154,11089774,123565,0,1748984728,13860.301659739991,58.185562890001165,53077.8574932 2025-06-03,21:05:30.000,154,11089799,123645,0,1748984729,13860.32860498,58.20671027999924,53077.80159624 2025-06-03,21:05:31.000,154,11089729,123645,0,1748984730,13860.416177009996,58.241955930003314,53077.78762200001 2025-06-03,21:05:32.000,154,11089761,123965,0,1748984731,13860.503749039992,58.24900506000267,53077.73172504 2025-06-03,21:05:33.000,154,11089713,124325,0,1748984732,13860.530694280002,58.29834896999819,53077.70377656 2025-06-03,21:05:34.000,154,11089764,124525,0,1748984733,13860.625002619992,58.34064375000162,53077.6828152 2025-06-03,21:05:35.000,154,11089786,124805,0,1748984734,13860.631738930002,58.31244723000418,53077.64089248 2025-06-03,21:05:36.000,154,11089742,124445,0,1748984735,13860.665420479992,58.361791139999696,53077.64787960001 2025-06-03,21:05:37.000,154,11089795,124005,0,1748984736,13860.678893099997,58.418184180001845,53077.605956880005 2025-06-03,21:05:38.000,154,11089752,124085,0,1748984737,13860.625002619992,58.425233310001204,53077.59198264 2025-06-03,21:05:39.000,154,11089779,123645,0,1748984738,13860.523957969992,58.425233310001204,53077.55005992001 2025-06-03,21:05:40.000,154,11089725,123365,0,1748984739,13860.517221659997,58.425233310001204,53077.51512432 2025-06-03,21:05:41.000,154,11089710,123165,0,1748984740,13860.456594869996,58.418184180001845,53077.557047040005 2025-06-03,21:05:42.000,154,11089787,123205,0,1748984741,13860.389231770001,58.375889399998414,53077.46621448 2025-06-03,21:05:43.000,154,11089742,123205,0,1748984742,13860.321868669991,58.31949636000354,53077.508137200006 2025-06-03,21:05:44.000,154,11089767,123205,0,1748984743,13860.234296639996,58.234906800003955,53077.48018872001 2025-06-03,21:05:45.000,154,11089757,123645,0,1748984744,13860.16019722999,58.192612020000524,53077.51512432 2025-06-03,21:05:46.000,154,11089779,124845,0,1748984745,13860.09957043999,58.0798259400035,53077.43127888001 2025-06-03,21:05:47.000,154,11089751,124925,0,1748984746,13860.11977936999,57.959990729999845,53077.45922736001 2025-06-03,21:05:48.000,154,11089753,125085,0,1748984747,13860.133251989995,57.903597689997696,53077.487175840004 2025-06-03,21:05:49.000,154,11089795,125085,0,1748984748,13860.133251989995,57.79786074000003,53077.41730464 2025-06-03,21:05:50.000,154,11089794,124885,0,1748984749,13860.13998829999,57.71327118000045,53077.37538192 2025-06-03,21:05:51.000,154,11089790,124245,0,1748984750,13860.13998829999,57.67097640000429,53077.38236904001 2025-06-03,21:05:52.000,154,11089769,123885,0,1748984751,13860.16019722999,57.63573075000022,53077.35442056 2025-06-03,21:05:53.000,154,11089749,123685,0,1748984752,13860.153460919995,57.558190319999994,53077.32647208 2025-06-03,21:05:54.000,154,11089707,123045,0,1748984753,13860.173669849995,57.45950250000169,53077.340446320006 2025-06-03,21:05:55.000,154,11089704,122925,0,1748984754,13860.16693354,57.44540424000297,53077.270575120005 2025-06-03,21:05:56.000,154,11089772,123165,0,1748984755,13860.193878779995,57.45245337000233,53077.28454936001 2025-06-03,21:05:57.000,154,11089748,123685,0,1748984756,13860.18040615999,57.48064988999977,53077.24961376 2025-06-03,21:05:58.000,154,11089728,123925,0,1748984757,13860.18040615999,57.47360076000041,53077.21467816001 2025-06-03,21:05:59.000,154,11089670,124005,0,1748984758,13860.214087709996,57.48064988999977,53077.24961376 2025-06-03,21:06:00.000,154,11089720,124045,0,1748984759,13860.18714247,57.46655163000105,53077.13781984 2025-06-03,21:06:01.000,154,11089779,124565,0,1748984760,13860.14672461,57.48769901999913,53077.13781984 2025-06-03,21:06:02.000,154,11089718,124525,0,1748984761,13860.14672461,57.48064988999977,53077.13083272 2025-06-03,21:06:03.000,154,11089733,124645,0,1748984762,13860.10630675,57.44540424000297,53077.053974400005 2025-06-03,21:06:04.000,154,11089769,124125,0,1748984763,13860.052416269995,57.40310945999954,53077.08891 2025-06-03,21:06:05.000,154,11089715,124325,0,1748984764,13859.98505317,57.367863810002746,53077.04000016 2025-06-03,21:06:06.000,154,11089788,124725,0,1748984765,13859.910953759994,57.374912940002105,53077.02602592001 2025-06-03,21:06:07.000,154,11089754,124285,0,1748984766,13859.85706327999,57.33966728999803,53077.04698728001 2025-06-03,21:06:08.000,154,11089755,124245,0,1748984767,13859.816645419989,57.325569029999315,53077.08891 2025-06-03,21:06:09.000,154,11089747,124205,0,1748984768,13859.769491249994,57.28327425000316,53076.99807744001 2025-06-03,21:06:10.000,154,11089711,124045,0,1748984769,13859.762754939999,57.24802859999909,53077.005064560006 2025-06-03,21:06:11.000,154,11089731,124005,0,1748984770,13859.756018629989,57.22688121000101,53077.04000016 2025-06-03,21:06:12.000,154,11089742,123965,0,1748984771,13859.762754939999,57.184586430004856,53077.06794864 2025-06-03,21:06:13.000,154,11089724,124005,0,1748984772,13859.769491249994,57.10704600000463,53077.04698728001 2025-06-03,21:06:14.000,154,11089720,123405,0,1748984773,13859.803172799999,57.085898609999276,53077.04698728001 2025-06-03,21:06:15.000,154,11089669,123605,0,1748984774,13859.823381729999,57.0295055700044,53077.0190388 2025-06-03,21:06:16.000,154,11089702,123445,0,1748984775,13859.863799589999,57.0295055700044,53076.984103200004 2025-06-03,21:06:17.000,154,11089724,123445,0,1748984776,13859.91769006999,57.0295055700044,53076.99109032 2025-06-03,21:06:18.000,154,11089754,123325,0,1748984777,13859.98505317,57.02245643999777,53076.935193360005 2025-06-03,21:06:19.000,154,11089759,123205,0,1748984778,13860.07936150999,57.01540730999841,53076.92121912 2025-06-03,21:06:20.000,154,11089749,122685,0,1748984779,13860.173669849995,57.00130904999969,53076.94218048 2025-06-03,21:06:21.000,154,11089748,123165,0,1748984780,13860.301659739991,56.98016166000161,53076.99109032 2025-06-03,21:06:22.000,154,11089762,122845,0,1748984781,13860.443122249992,56.923768619999464,53076.90724488001 2025-06-03,21:06:23.000,154,11089723,123365,0,1748984782,13860.598057379997,56.86737558000459,53076.90025776 2025-06-03,21:06:24.000,154,11089784,123205,0,1748984783,13860.672156790002,56.86737558000459,53076.86532216 2025-06-03,21:06:25.000,154,11089724,123405,0,1748984784,13860.813619299988,56.789835150004365,53076.886283520005 2025-06-03,21:06:26.000,154,11089729,123525,0,1748984785,13860.874246089988,56.7193438500035,53076.87929640001 2025-06-03,21:06:27.000,154,11089710,123605,0,1748984786,13860.907927639993,56.7193438500035,53076.80942520001 2025-06-03,21:06:28.000,154,11089713,124325,0,1748984787,13860.955081809989,56.66999994000071,53076.8443608 2025-06-03,21:06:29.000,154,11089802,124445,0,1748984788,13860.968554429994,56.58541038000112,53076.75352824 2025-06-03,21:06:30.000,154,11089775,125125,0,1748984789,13861.008972289994,56.550164730004326,53076.79545096 2025-06-03,21:06:31.000,154,11089691,124365,0,1748984790,13861.022444909999,56.53606646999833,53076.86532216 2025-06-03,21:06:32.000,154,11089744,124285,0,1748984791,13861.05612645999,56.507869950000895,53076.837373680006 2025-06-03,21:06:33.000,154,11089734,123925,0,1748984792,13861.069599079994,56.44442777999939,53076.837373680006 2025-06-03,21:06:34.000,154,11089788,122925,0,1748984793,13861.089808009994,56.38098560999788,53076.85833504001 2025-06-03,21:06:35.000,154,11089780,123005,0,1748984794,13861.103280629999,56.331641700002365,53076.8443608 2025-06-03,21:06:36.000,154,11089709,122685,0,1748984795,13861.16390742,56.282297789999575,53076.82339944 2025-06-03,21:06:37.000,154,11089751,123605,0,1748984796,13861.18411635,56.24000301000342,53076.82339944 2025-06-03,21:06:38.000,154,11089746,123445,0,1748984797,13861.285161,56.19065910000063,53076.8443608 2025-06-03,21:06:39.000,154,11089736,123685,0,1748984798,13861.35926040999,56.21180648999871,53076.767502480005 2025-06-03,21:06:40.000,154,11089780,124205,0,1748984799,13861.48051398999,56.21885561999807,53076.82339944 2025-06-03,21:06:41.000,154,11089716,124245,0,1748984800,13861.554613399996,56.21885561999807,53076.80243808 2025-06-03,21:06:42.000,154,11089700,124565,0,1748984801,13861.696075909997,56.23295388000406,53076.816412320004 2025-06-03,21:06:43.000,154,11089780,124565,0,1748984802,13861.797120559997,56.23295388000406,53076.78147672001 2025-06-03,21:06:44.000,154,11089746,124365,0,1748984803,13861.918374139997,56.23295388000406,53076.75352824 2025-06-03,21:06:45.000,154,11089750,124085,0,1748984804,13862.059836649998,56.21885561999807,53076.78147672001 2025-06-03,21:06:46.000,154,11089724,124285,0,1748984805,13862.113727129989,56.162462580003194,53076.767502480005 2025-06-03,21:06:47.000,154,11089778,123885,0,1748984806,13862.194562849989,56.18360997000127,53076.75352824 2025-06-03,21:06:48.000,154,11089728,123844,0,1748984807,13862.329289049994,56.155413450003834,53076.7744896 2025-06-03,21:06:49.000,154,11089702,123405,0,1748984808,13862.37644321999,56.12016779999976,53076.85134792 2025-06-03,21:06:50.000,154,11089701,123445,0,1748984809,13862.41686107999,56.07787302000361,53076.8443608 2025-06-03,21:06:51.000,154,11089766,123445,0,1748984810,13862.42359739,56.0144308500021,53076.82339944 2025-06-03,21:06:52.000,154,11089695,123165,0,1748984811,13862.410124769995,55.97213606999867,53076.86532216 2025-06-03,21:06:53.000,154,11089756,123325,0,1748984812,13862.47748786999,55.96508693999931,53076.87929640001 2025-06-03,21:06:54.000,154,11089747,123125,0,1748984813,13862.48422418,55.90869390000444,53076.87230928 2025-06-03,21:06:55.000,154,11089720,123205,0,1748984814,13862.49769679999,55.85934999000165,53076.89327064 2025-06-03,21:06:56.000,154,11089726,123125,0,1748984815,13862.54485097,55.83115347000421,53076.914232 2025-06-03,21:06:57.000,154,11089723,123165,0,1748984816,13862.54485097,55.81000607999886,53076.94218048 2025-06-03,21:06:58.000,154,11089740,123165,0,1748984817,13862.571796209995,55.8029569499995,53076.886283520005 2025-06-03,21:06:59.000,154,11089736,123525,0,1748984818,13862.672840859996,55.78180956000142,53076.95615472001 2025-06-03,21:07:00.000,154,11089727,123685,0,1748984819,13862.834512299996,55.753613040003984,53076.92820624001 2025-06-03,21:07:01.000,154,11089734,123525,0,1748984820,13862.949029570002,55.71836738999991,53076.90724488001 2025-06-03,21:07:02.000,154,11089717,124005,0,1748984821,13863.063546839992,55.67607261000376,53076.935193360005 2025-06-03,21:07:03.000,154,11089747,124005,0,1748984822,13863.164591489993,55.63377783000033,53076.94916760001 2025-06-03,21:07:04.000,154,11089719,124205,0,1748984823,13863.272372449988,55.62672870000097,53076.97012896 2025-06-03,21:07:05.000,154,11089738,124405,0,1748984824,13863.346471859993,55.57738478999818,53077.01205168 2025-06-03,21:07:06.000,154,11089722,124805,0,1748984825,13863.420571269999,55.57738478999818,53077.06096152 2025-06-03,21:07:07.000,154,11089721,124805,0,1748984826,13863.47446174999,55.5562374000001,53076.99109032 2025-06-03,21:07:08.000,154,11089702,124285,0,1748984827,13863.501406989999,55.57033565999882,53077.01205168 2025-06-03,21:07:09.000,154,11089724,124045,0,1748984828,13863.60245164,55.58443392000481,53077.0190388 2025-06-03,21:07:10.000,154,11089741,123965,0,1748984829,13863.588979019994,55.5562374000001,53077.06096152 2025-06-03,21:07:11.000,154,11089716,123725,0,1748984830,13863.609187949995,55.59853218000353,53077.06096152 2025-06-03,21:07:12.000,154,11089730,123165,0,1748984831,13863.66307843,55.58443392000481,53077.08192288 2025-06-03,21:07:13.000,154,11089708,123045,0,1748984832,13863.71696890999,55.640826959999686,53077.151794080004 2025-06-03,21:07:14.000,154,11089778,123245,0,1748984833,13863.80454094,55.57033565999882,53077.19371680001 2025-06-03,21:07:15.000,154,11089759,123685,0,1748984834,13863.8449588,55.5562374000001,53077.20769104 2025-06-03,21:07:16.000,154,11089737,123645,0,1748984835,13863.892112969996,55.57738478999818,53077.23563952 2025-06-03,21:07:17.000,154,11089708,124005,0,1748984836,13863.89884927999,55.54918827000074,53077.25660088 2025-06-03,21:07:18.000,154,11089747,124325,0,1748984837,13863.91905820999,55.5562374000001,53077.2286524 2025-06-03,21:07:19.000,154,11089751,124365,0,1748984838,13863.979684999991,55.520991750003304,53077.24961376 2025-06-03,21:07:20.000,154,11089762,124325,0,1748984839,13864.006630240001,55.506893490004586,53077.221665280005 2025-06-03,21:07:21.000,154,11089704,124885,0,1748984840,13864.013366549996,55.44345132000308,53077.28454936001 2025-06-03,21:07:22.000,154,11089757,124805,0,1748984841,13864.067257030001,55.42935306000436,53077.33345920001 2025-06-03,21:07:23.000,154,11089736,125125,0,1748984842,13864.114411199997,55.415254799998365,53077.39634328 2025-06-03,21:07:24.000,154,11089725,124205,0,1748984843,13864.100938579992,55.38000915000157,53077.3683948 2025-06-03,21:07:25.000,154,11089691,124525,0,1748984844,13864.141356439992,55.33771436999814,53077.34743344 2025-06-03,21:07:26.000,154,11089681,124525,0,1748984845,13864.195246919997,55.3095178500007,53077.41730464 2025-06-03,21:07:27.000,154,11089759,124285,0,1748984846,13864.262610019992,55.288370460002625,53077.43127888001 2025-06-03,21:07:28.000,154,11089721,124205,0,1748984847,13864.323236809993,55.30246872000134,53077.42429176 2025-06-03,21:07:29.000,154,11089746,124245,0,1748984848,13864.363654669993,55.3095178500007,53077.43127888001 2025-06-03,21:07:30.000,154,11089772,124445,0,1748984849,13864.464699319993,55.30246872000134,53077.48018872001 2025-06-03,21:07:31.000,154,11089699,123965,0,1748984850,13864.518589799998,55.31656698000006,53077.52211144 2025-06-03,21:07:32.000,154,11089726,123885,0,1748984851,13864.552271349989,55.32361610999942,53077.557047040005 2025-06-03,21:07:33.000,154,11089704,123725,0,1748984852,13864.579216589998,55.38705828000093,53077.59198264 2025-06-03,21:07:34.000,154,11089777,123365,0,1748984853,13864.619634449999,55.40115653999965,53077.52909856001 2025-06-03,21:07:35.000,154,11089726,123285,0,1748984854,13864.639843379999,55.40115653999965,53077.58499552 2025-06-03,21:07:36.000,154,11089762,123205,0,1748984855,13864.633107069989,55.48574609999923,53077.59198264 2025-06-03,21:07:37.000,154,11089733,122925,0,1748984856,13864.633107069989,55.520991750003304,53077.57800840001 2025-06-03,21:07:38.000,154,11089754,122965,0,1748984857,13864.646579689994,55.54918827000074,53077.612944 2025-06-03,21:07:39.000,154,11089714,123365,0,1748984858,13864.653315999989,55.59853218000353,53077.59896976001 2025-06-03,21:07:40.000,154,11089763,123365,0,1748984859,13864.73415171999,55.60558131000289,53077.61993112001 2025-06-03,21:07:41.000,154,11089714,123645,0,1748984860,13864.83519636999,55.61967957000161,53077.66185384 2025-06-03,21:07:42.000,154,11089728,123725,0,1748984861,13864.909295779995,55.61967957000161,53077.66884096001 2025-06-03,21:07:43.000,154,11089750,124045,0,1748984862,13864.969922569995,55.60558131000289,53077.675828080006 2025-06-03,21:07:44.000,154,11089757,124245,0,1748984863,13865.05749459999,55.62672870000097,53077.66884096001 2025-06-03,21:07:45.000,154,11089714,124165,0,1748984864,13865.111385079996,55.654925219998404,53077.71775080001 2025-06-03,21:07:46.000,154,11089710,124365,0,1748984865,13865.225902350001,55.62672870000097,53077.7526864 2025-06-03,21:07:47.000,154,11089806,124325,0,1748984866,13865.326947000001,55.63377783000033,53077.73172504 2025-06-03,21:07:48.000,154,11089729,124005,0,1748984867,13865.414519029997,55.60558131000289,53077.71775080001 2025-06-03,21:07:49.000,154,11089776,124325,0,1748984868,13865.522299989992,55.58443392000481,53077.73172504 2025-06-03,21:07:50.000,154,11089756,124245,0,1748984869,13865.650289879988,55.57033565999882,53077.76666064001 2025-06-03,21:07:51.000,154,11089740,124525,0,1748984870,13865.731125599988,55.52804088000266,53077.80159624 2025-06-03,21:07:52.000,154,11089718,124325,0,1748984871,13865.818697629998,55.47869696999987,53077.82954472 2025-06-03,21:07:53.000,154,11089692,124485,0,1748984872,13865.926478589994,55.464598710001155,53077.82954472 2025-06-03,21:07:54.000,154,11089745,124605,0,1748984873,13866.05446847999,55.43640219000372,53077.8574932 2025-06-03,21:07:55.000,154,11089710,124645,0,1748984874,13866.10162265,55.47869696999987,53077.87146744 2025-06-03,21:07:56.000,154,11089767,124685,0,1748984875,13866.24308516,55.513942620003945,53077.91339016001 2025-06-03,21:07:57.000,154,11089756,124485,0,1748984876,13866.249821469995,55.506893490004586,53077.9273644 2025-06-03,21:07:58.000,154,11089727,124325,0,1748984877,13866.229612539995,55.54213914000138,53077.941338640005 2025-06-03,21:07:59.000,154,11089717,124245,0,1748984878,13866.2026673,55.5562374000001,53078.01819696 2025-06-03,21:08:00.000,154,11089762,124325,0,1748984879,13866.189194679995,55.56328652999946,53077.97627424 2025-06-03,21:08:01.000,154,11089747,124325,0,1748984880,13866.148776819995,55.63377783000033,53078.03217120001 2025-06-03,21:08:02.000,154,11089709,124485,0,1748984881,13866.07467740999,55.67607261000376,53078.01819696 2025-06-03,21:08:03.000,154,11089686,124485,0,1748984882,13866.10162265,55.697220000001835,53078.011209840006 2025-06-03,21:08:04.000,154,11089731,124125,0,1748984883,13865.98036907,55.72541651999927,53078.03915832 2025-06-03,21:08:05.000,154,11089722,124325,0,1748984884,13865.97363275999,55.76066217000334,53078.07409392 2025-06-03,21:08:06.000,154,11089714,124325,0,1748984885,13865.946687519994,55.746563910004625,53078.109029520005 2025-06-03,21:08:07.000,154,11089698,124365,0,1748984886,13865.879324419999,55.71836738999991,53078.15095224001 2025-06-03,21:08:08.000,154,11089749,124325,0,1748984887,13865.879324419999,55.67607261000376,53078.17191360001 2025-06-03,21:08:09.000,154,11089709,124325,0,1748984888,13865.811961319989,55.62672870000097,53078.16492648 2025-06-03,21:08:10.000,154,11089693,124085,0,1748984889,13865.838906559999,55.56328652999946,53078.18588784 2025-06-03,21:08:11.000,154,11089709,124565,0,1748984890,13865.852379179989,55.48574609999923,53078.2068492 2025-06-03,21:08:12.000,154,11089710,124445,0,1748984891,13865.91300596999,55.422303929997724,53078.227810560005 2025-06-03,21:08:13.000,154,11089745,124325,0,1748984892,13865.899533349999,55.37296002000221,53078.26973328001 2025-06-03,21:08:14.000,154,11089739,124365,0,1748984893,13865.89279703999,55.32361610999942,53078.30466888 2025-06-03,21:08:15.000,154,11089728,124485,0,1748984894,13865.865851799994,55.295419590001984,53078.311656 2025-06-03,21:08:16.000,154,11089747,124485,0,1748984895,13865.832170249989,55.22492829000112,53078.325630240004 2025-06-03,21:08:17.000,154,11089731,124325,0,1748984896,13865.825433939994,55.2108300300024,53078.36056584 2025-06-03,21:08:18.000,154,11089754,124565,0,1748984897,13865.758070839998,55.21787916000176,53078.38851432001 2025-06-03,21:08:19.000,154,11089720,124005,0,1748984898,13865.657026189998,55.19673177000368,53078.41646280001 2025-06-03,21:08:20.000,154,11089746,123965,0,1748984899,13865.683971429993,55.2108300300024,53078.43742416001 2025-06-03,21:08:21.000,154,11089736,123844,0,1748984900,13865.623344639993,55.19673177000368,53078.43742416001 2025-06-03,21:08:22.000,154,11089745,124005,0,1748984901,13865.643553569993,55.19673177000368,53078.458385519996 2025-06-03,21:08:23.000,154,11089769,124125,0,1748984902,13865.657026189998,55.16853524999897,53078.47934688 2025-06-03,21:08:24.000,154,11089700,124165,0,1748984903,13865.670498809988,55.18968264000432,53078.54223096 2025-06-03,21:08:25.000,154,11089729,123685,0,1748984904,13865.657026189998,55.231977420000476,53078.53524384001 2025-06-03,21:08:26.000,154,11089747,124005,0,1748984905,13865.582926779993,55.26722307000455,53078.60511504001 2025-06-03,21:08:27.000,154,11089770,123725,0,1748984906,13865.555981539997,55.22492829000112,53078.58415368001 2025-06-03,21:08:28.000,154,11089744,124005,0,1748984907,13865.555981539997,55.239026549999835,53078.626076399996 2025-06-03,21:08:29.000,154,11089744,123925,0,1748984908,13865.481882129992,55.20378090000304,53078.58415368001 2025-06-03,21:08:30.000,154,11089746,123885,0,1748984909,13865.448200580002,55.18968264000432,53078.70992184 2025-06-03,21:08:31.000,154,11089707,124085,0,1748984910,13865.387573790002,55.14033873000153,53078.70992184 2025-06-03,21:08:32.000,154,11089726,123965,0,1748984911,13865.333683309997,55.13328960000217,53078.6959476 2025-06-03,21:08:33.000,154,11089757,123885,0,1748984912,13865.219166039991,55.119191340003454,53078.72389608001 2025-06-03,21:08:34.000,154,11089739,124005,0,1748984913,13865.138330319991,55.08394568999938,53078.68896048 2025-06-03,21:08:35.000,154,11089683,123925,0,1748984914,13865.070967219996,55.055749170001945,53078.75883168 2025-06-03,21:08:36.000,154,11089740,123765,0,1748984915,13864.91603208999,55.07689656000002,53078.73787032 2025-06-03,21:08:37.000,154,11089681,123925,0,1748984916,13864.80151482,55.03460178000387,53078.77280592001 2025-06-03,21:08:38.000,154,11089643,123685,0,1748984917,13864.673524929989,54.95001222000428,53078.81472864 2025-06-03,21:08:39.000,154,11089710,123725,0,1748984918,13864.532062419989,54.90066831000149,53078.75184456001 2025-06-03,21:08:40.000,154,11089709,123685,0,1748984919,13864.397336219998,54.879520920003415,53078.849664240006 2025-06-03,21:08:41.000,154,11089705,123445,0,1748984920,13864.336709429997,54.8654226600047,53078.82171576001 2025-06-03,21:08:42.000,154,11089704,123565,0,1748984921,13864.323236809993,54.8513243999987,53078.81472864 2025-06-03,21:08:43.000,154,11089707,123685,0,1748984922,13864.289555260002,54.8654226600047,53078.81472864 2025-06-03,21:08:44.000,154,11089693,123685,0,1748984923,13864.276082639997,54.89361918000213,53078.80075440001 2025-06-03,21:08:45.000,154,11089706,123645,0,1748984924,13864.316500499997,54.84427526999934,53078.779793040005 2025-06-03,21:08:46.000,154,11089775,123685,0,1748984925,13864.363654669993,54.872471790004056,53078.84267712001 2025-06-03,21:08:47.000,154,11089693,123325,0,1748984926,13864.390599910002,54.8654226600047,53078.88459984 2025-06-03,21:08:48.000,154,11089702,123445,0,1748984927,13864.451226699988,54.8513243999987,53078.87761272 2025-06-03,21:08:49.000,154,11089689,123685,0,1748984928,13864.505117179993,54.84427526999934,53078.86363848 2025-06-03,21:08:50.000,154,11089707,123605,0,1748984929,13864.545535039993,54.93591395999829,53078.91254832 2025-06-03,21:08:51.000,154,11089668,123445,0,1748984930,13864.518589799998,54.97115961000236,53078.94049680001 2025-06-03,21:08:52.000,154,11089730,123325,0,1748984931,13864.444490389993,55.069847430000664,53078.87761272 2025-06-03,21:08:53.000,154,11089758,123405,0,1748984932,13864.323236809993,55.15443699000025,53078.95447104 2025-06-03,21:08:54.000,154,11089751,123405,0,1748984933,13864.175037989997,55.26017393999791,53078.98940664001 2025-06-03,21:08:55.000,154,11089696,123245,0,1748984934,13864.073993339996,55.281321330003266,53078.91953544001 2025-06-03,21:08:56.000,154,11089663,123325,0,1748984935,13863.94600345,55.32361610999942,53078.94049680001 2025-06-03,21:08:57.000,154,11089711,123365,0,1748984936,13863.78433201,55.33771436999814,53078.98940664001 2025-06-03,21:08:58.000,154,11089761,123085,0,1748984937,13863.669814739995,55.38000915000157,53078.94049680001 2025-06-03,21:08:59.000,154,11089776,123405,0,1748984938,13863.649605809995,55.408205669999006,53078.9055612 2025-06-03,21:09:00.000,154,11089752,123725,0,1748984939,13863.62266057,55.45050045000244,53078.92652256 2025-06-03,21:09:01.000,154,11089678,124525,0,1748984940,13863.65634211999,55.471647840000514,53078.947483920005 2025-06-03,21:09:02.000,154,11089713,124605,0,1748984941,13863.690023669995,55.38705828000093,53078.87761272 2025-06-03,21:09:03.000,154,11089726,124445,0,1748984942,13863.75738676999,55.38705828000093,53078.91254832 2025-06-03,21:09:04.000,154,11089692,125005,0,1748984943,13863.85843141999,55.35886176000349,53078.9055612 2025-06-03,21:09:05.000,154,11089709,124485,0,1748984944,13863.959476069991,55.33771436999814,53078.80075440001 2025-06-03,21:09:06.000,154,11089682,124365,0,1748984945,13864.026839170001,55.295419590001984,53078.83569 2025-06-03,21:09:07.000,154,11089713,124165,0,1748984946,13864.053784409996,55.27427220000391,53078.80075440001 2025-06-03,21:09:08.000,154,11089758,123445,0,1748984947,13864.080729649992,55.19673177000368,53078.86363848 2025-06-03,21:09:09.000,154,11089690,123445,0,1748984948,13864.033575479996,55.15443699000025,53078.84267712001 2025-06-03,21:09:10.000,154,11089663,123205,0,1748984949,13863.972948689996,55.15443699000025,53078.828702880004 2025-06-03,21:09:11.000,154,11089684,122845,0,1748984950,13863.88537666,55.16148611999961,53078.85665136 2025-06-03,21:09:12.000,154,11089703,123005,0,1748984951,13863.72370522,55.20378090000304,53078.80774152 2025-06-03,21:09:13.000,154,11089701,123365,0,1748984952,13863.51487960999,55.22492829000112,53078.828702880004 2025-06-03,21:09:14.000,154,11089674,123365,0,1748984953,13863.326262929993,55.20378090000304,53078.85665136 2025-06-03,21:09:15.000,154,11089753,123325,0,1748984954,13863.090492080002,55.231977420000476,53078.87062560001 2025-06-03,21:09:16.000,154,11089699,123844,0,1748984955,13862.841248609991,55.246075679999194,53078.84267712001 2025-06-03,21:09:17.000,154,11089703,123844,0,1748984956,13862.571796209995,55.25312480999855,53078.83569 2025-06-03,21:09:18.000,154,11089691,123844,0,1748984957,13862.33602535999,55.27427220000391,53078.77280592001 2025-06-03,21:09:19.000,154,11089730,124165,0,1748984958,13862.140672369998,55.32361610999942,53078.81472864 2025-06-03,21:09:20.000,154,11089737,124285,0,1748984959,13862.012682479988,55.35181263000413,53078.7658188 2025-06-03,21:09:21.000,154,11089681,124485,0,1748984960,13861.877956279997,55.408205669999006,53078.68896048 2025-06-03,21:09:22.000,154,11089712,124285,0,1748984961,13861.830802110002,55.422303929997724,53078.64703776 2025-06-03,21:09:23.000,154,11089764,124605,0,1748984962,13861.803856869992,55.422303929997724,53078.64703776 2025-06-03,21:09:24.000,154,11089677,124605,0,1748984963,13861.790384250002,55.44345132000308,53078.563192320005 2025-06-03,21:09:25.000,154,11089710,124205,0,1748984964,13861.803856869992,55.44345132000308,53078.55620520001 2025-06-03,21:09:26.000,154,11089713,124685,0,1748984965,13861.864483659992,55.37296002000221,53078.50729536001 2025-06-03,21:09:27.000,154,11089681,124245,0,1748984966,13861.871219970002,55.38000915000157,53078.4513984 2025-06-03,21:09:28.000,154,11089715,124365,0,1748984967,13861.938583069998,55.35181263000413,53078.47235976 2025-06-03,21:09:29.000,154,11089729,124085,0,1748984968,13861.938583069998,55.281321330003266,53078.458385519996 2025-06-03,21:09:30.000,154,11089680,123805,0,1748984969,13861.898165209997,55.2108300300024,53078.43742416001 2025-06-03,21:09:31.000,154,11089688,123844,0,1748984970,13861.803856869992,55.07689656000002,53078.3815272 2025-06-03,21:09:32.000,154,11089690,123525,0,1748984971,13861.662394359992,54.99230700000044,53078.38851432001 2025-06-03,21:09:33.000,154,11089745,123885,0,1748984972,13861.493986609996,54.98525787000108,53078.37454008 2025-06-03,21:09:34.000,154,11089704,123565,0,1748984973,13861.31884254999,54.94296308999765,53078.346591600006 2025-06-03,21:09:35.000,154,11089731,123445,0,1748984974,13861.190852659995,54.94296308999765,53078.33960448001 2025-06-03,21:09:36.000,154,11089689,123205,0,1748984975,13861.008972289994,54.964110480003,53078.276720400005 2025-06-03,21:09:37.000,154,11089721,123165,0,1748984976,13860.867509779993,54.97820874000172,53078.21383632 2025-06-03,21:09:38.000,154,11089686,123205,0,1748984977,13860.806882989993,54.98525787000108,53078.2417848 2025-06-03,21:09:39.000,154,11089677,123005,0,1748984978,13860.712574650002,55.062798300001305,53078.2068492 2025-06-03,21:09:40.000,154,11089743,123325,0,1748984979,13860.658684169997,55.105093080004735,53078.18588784 2025-06-03,21:09:41.000,154,11089681,123005,0,1748984980,13860.645211549992,55.16853524999897,53078.157939360004 2025-06-03,21:09:42.000,154,11089729,123525,0,1748984981,13860.665420479992,55.22492829000112,53078.123003759996 2025-06-03,21:09:43.000,154,11089665,123445,0,1748984982,13860.732783580002,55.3095178500007,53078.12999088001 2025-06-03,21:09:44.000,154,11089699,123285,0,1748984983,13860.773201440003,55.37296002000221,53078.060119680005 2025-06-03,21:09:45.000,154,11089654,123685,0,1748984984,13860.887718709993,55.39410741000029,53078.05313256001 2025-06-03,21:09:46.000,154,11089682,124005,0,1748984985,13860.975290739989,55.457549580001796,53078.01819696 2025-06-03,21:09:47.000,154,11089712,123645,0,1748984986,13860.995499669989,55.506893490004586,53078.01819696 2025-06-03,21:09:48.000,154,11089653,123925,0,1748984987,13860.988763359994,55.57033565999882,53077.96928712 2025-06-03,21:09:49.000,154,11089712,123885,0,1748984988,13861.015708599989,55.53509001000202,53077.92037728 2025-06-03,21:09:50.000,154,11089674,123925,0,1748984989,13860.988763359994,55.5562374000001,53077.89941592 2025-06-03,21:09:51.000,154,11089689,123965,0,1748984990,13861.022444909999,55.54918827000074,53077.92037728 2025-06-03,21:09:52.000,154,11089692,124245,0,1748984991,13860.982027049999,55.513942620003945,53077.87845456 2025-06-03,21:09:53.000,154,11089684,124405,0,1748984992,13860.921400259998,55.520991750003304,53077.87146744 2025-06-03,21:09:54.000,154,11089686,124605,0,1748984993,13860.880982399998,55.49279522999859,53077.85050608 2025-06-03,21:09:55.000,154,11089765,124285,0,1748984994,13860.766465129993,55.464598710001155,53077.78063488 2025-06-03,21:09:56.000,154,11089678,124485,0,1748984995,13860.665420479992,55.415254799998365,53077.82954472 2025-06-03,21:09:57.000,154,11089660,124405,0,1748984996,13860.530694280002,55.37296002000221,53077.73871216 2025-06-03,21:09:58.000,154,11089666,124405,0,1748984997,13860.476803799997,55.35181263000413,53077.70377656 2025-06-03,21:09:59.000,154,11089656,124645,0,1748984998,13860.429649630001,55.30246872000134,53077.71775080001 2025-06-03,21:10:00.000,154,11089701,125005,0,1748984999,13860.362286529991,55.26017393999791,53077.64089248 2025-06-03,21:10:01.000,154,11089737,124645,0,1748985000,13860.355550219996,55.231977420000476,53077.62691824001 2025-06-03,21:10:02.000,154,11089710,124285,0,1748985001,13860.34881391,55.22492829000112,53077.59198264 2025-06-03,21:10:03.000,154,11089668,124525,0,1748985002,13860.375759149996,55.239026549999835,53077.56403416 2025-06-03,21:10:04.000,154,11089727,124405,0,1748985003,13860.416177009996,55.2108300300024,53077.45224024001 2025-06-03,21:10:05.000,154,11089701,124325,0,1748985004,13860.449858560001,55.231977420000476,53077.45224024001 2025-06-03,21:10:06.000,154,11089736,124365,0,1748985005,13860.530694280002,55.231977420000476,53077.438266000005 2025-06-03,21:10:07.000,154,11089658,124485,0,1748985006,13860.584584759992,55.31656698000006,53077.389356160005 2025-06-03,21:10:08.000,154,11089695,123965,0,1748985007,13860.577848449997,55.38000915000157,53077.4033304 2025-06-03,21:10:09.000,154,11089718,124325,0,1748985008,13860.678893099997,55.408205669999006,53077.4033304 2025-06-03,21:10:10.000,154,11089711,124125,0,1748985009,13860.914663949989,55.25312480999855,53077.31249784001 2025-06-03,21:10:11.000,154,11089638,124165,0,1748985010,13860.948345499994,55.295419590001984,53077.24961376 2025-06-03,21:10:12.000,154,11089692,124205,0,1748985011,13860.961818119998,55.30246872000134,53077.26358800001 2025-06-03,21:10:13.000,154,11089734,123925,0,1748985012,13860.988763359994,55.30246872000134,53077.270575120005 2025-06-03,21:10:14.000,154,11089679,124005,0,1748985013,13860.955081809989,55.288370460002625,53077.20070392 2025-06-03,21:10:15.000,154,11089726,123965,0,1748985014,13860.921400259998,55.30246872000134,53077.19371680001 2025-06-03,21:10:16.000,154,11089668,124085,0,1748985015,13860.880982399998,55.33771436999814,53077.151794080004 2025-06-03,21:10:17.000,154,11089677,123925,0,1748985016,13860.907927639993,55.33066523999878,53077.16576832001 2025-06-03,21:10:18.000,154,11089732,123725,0,1748985017,13860.813619299988,55.32361610999942,53077.10987136 2025-06-03,21:10:19.000,154,11089656,123765,0,1748985018,13860.692365720002,55.33771436999814,53077.12384560001 2025-06-03,21:10:20.000,154,11089652,123844,0,1748985019,13860.699102029997,55.35181263000413,53077.04000016 2025-06-03,21:10:21.000,154,11089667,123925,0,1748985020,13860.672156790002,55.30246872000134,53077.09589712001 2025-06-03,21:10:22.000,154,11089639,123645,0,1748985021,13860.658684169997,55.26722307000455,53077.04698728001 2025-06-03,21:10:23.000,154,11089676,124085,0,1748985022,13860.665420479992,55.16853524999897,53077.005064560006 2025-06-03,21:10:24.000,154,11089669,123485,0,1748985023,13860.618266309997,55.119191340003454,53076.99109032 2025-06-03,21:10:25.000,154,11089727,123605,0,1748985024,13860.577848449997,55.03460178000387,53077.03301304 2025-06-03,21:10:26.000,154,11089699,123525,0,1748985025,13860.503749039992,54.92181569999957,53076.96314184 2025-06-03,21:10:27.000,154,11089676,123765,0,1748985026,13860.449858560001,54.8513243999987,53076.95615472001 2025-06-03,21:10:28.000,154,11089700,123445,0,1748985027,13860.395968079996,54.837226139999984,53076.87929640001 2025-06-03,21:10:29.000,154,11089668,123365,0,1748985028,13860.362286529991,54.823127880001266,53076.83038656001 2025-06-03,21:10:30.000,154,11089688,123565,0,1748985029,13860.321868669991,54.78788223000447,53076.83038656001 2025-06-03,21:10:31.000,154,11089702,123685,0,1748985030,13860.321868669991,54.80902962000255,53076.78846384001 2025-06-03,21:10:32.000,154,11089690,123365,0,1748985031,13860.34881391,54.84427526999934,53076.75352824 2025-06-03,21:10:33.000,154,11089677,123085,0,1748985032,13860.375759149996,54.92886482999893,53076.74654112 2025-06-03,21:10:34.000,154,11089725,123365,0,1748985033,13860.476803799997,55.02755265000451,53076.669682800006 2025-06-03,21:10:35.000,154,11089734,123365,0,1748985034,13860.611530000002,55.13328960000217,53076.7046184 2025-06-03,21:10:36.000,154,11089735,123085,0,1748985035,13860.786674059993,55.20378090000304,53076.74654112 2025-06-03,21:10:37.000,154,11089674,123165,0,1748985036,13860.934872879989,55.27427220000391,53076.7046184 2025-06-03,21:10:38.000,154,11089665,123325,0,1748985037,13861.11675324999,55.26017393999791,53076.69763128 2025-06-03,21:10:39.000,154,11089683,123085,0,1748985038,13861.27842468999,55.281321330003266,53076.68365704 2025-06-03,21:10:40.000,154,11089683,123445,0,1748985039,13861.33905147999,55.288370460002625,53076.648721440004 2025-06-03,21:10:41.000,154,11089726,123205,0,1748985040,13861.39967826999,55.246075679999194,53076.69763128 2025-06-03,21:10:42.000,154,11089649,123085,0,1748985041,13861.38620565,55.16148611999961,53076.65570856 2025-06-03,21:10:43.000,154,11089688,123365,0,1748985042,13861.26495207,55.03460178000387,53076.67666992 2025-06-03,21:10:44.000,154,11089711,123445,0,1748985043,13861.16390742,54.95706135000364,53076.62077296001 2025-06-03,21:10:45.000,154,11089701,123405,0,1748985044,13861.008972289994,54.830177010000625,53076.67666992 2025-06-03,21:10:46.000,154,11089691,123525,0,1748985045,13860.847300849993,54.7526365800004,53076.62776008 2025-06-03,21:10:47.000,154,11089667,123325,0,1748985046,13860.665420479992,54.653948760002095,53076.648721440004 2025-06-03,21:10:48.000,154,11089717,123365,0,1748985047,13860.422913319991,54.59050659000059,53076.648721440004 2025-06-03,21:10:49.000,154,11089715,123285,0,1748985048,13860.274714499996,54.52706441999908,53076.6347472 2025-06-03,21:10:50.000,154,11089704,123365,0,1748985049,13860.113043059995,54.44952398999885,53076.648721440004 2025-06-03,21:10:51.000,154,11089659,123245,0,1748985050,13859.98505317,54.428376600000774,53076.59282448001 2025-06-03,21:10:52.000,154,11089738,123365,0,1748985051,13859.92442638,54.45657311999821,53076.57885024 2025-06-03,21:10:53.000,154,11089733,123325,0,1748985052,13859.85706327999,54.435425730000134,53076.550901760005 2025-06-03,21:10:54.000,154,11089708,123245,0,1748985053,13859.823381729999,54.421327470001415,53076.51596616 2025-06-03,21:10:55.000,154,11089695,123605,0,1748985054,13859.850326969994,54.421327470001415,53076.50897904 2025-06-03,21:10:56.000,154,11089688,123645,0,1748985055,13859.93789899999,54.435425730000134,53076.44609496001 2025-06-03,21:10:57.000,154,11089672,123325,0,1748985056,13860.01873471999,54.463622250004846,53076.44609496001 2025-06-03,21:10:58.000,154,11089686,123605,0,1748985057,13860.24776926,54.477720510003564,53076.39718512 2025-06-03,21:10:59.000,154,11089661,123765,0,1748985058,13860.449858560001,54.44952398999885,53076.34827528 2025-06-03,21:11:00.000,154,11089666,123685,0,1748985059,13860.645211549992,54.44952398999885,53076.34827528 2025-06-03,21:11:01.000,154,11089707,123485,0,1748985060,13860.766465129993,54.421327470001415,53076.30635256001 2025-06-03,21:11:02.000,154,11089676,123765,0,1748985061,13860.860773469998,54.38608182000462,53076.27840408001 2025-06-03,21:11:03.000,154,11089716,123365,0,1748985062,13860.961818119998,54.35788529999991,53076.383210880005 2025-06-03,21:11:04.000,154,11089695,123725,0,1748985063,13860.995499669989,54.30149225999776,53076.35526240001 2025-06-03,21:11:05.000,154,11089722,123765,0,1748985064,13860.955081809989,54.28739399999904,53076.28539120001 2025-06-03,21:11:06.000,154,11089676,123645,0,1748985065,13860.894455019989,54.21690269999817,53076.35526240001 2025-06-03,21:11:07.000,154,11089729,123844,0,1748985066,13860.786674059993,54.238050090003526,53076.264429840005 2025-06-03,21:11:08.000,154,11089668,123805,0,1748985067,13860.658684169997,54.16755879000266,53076.264429840005 2025-06-03,21:11:09.000,154,11089704,123844,0,1748985068,13860.584584759992,54.047723579999,53076.20154576 2025-06-03,21:11:10.000,154,11089654,124085,0,1748985069,13860.443122249992,53.99837967000349,53076.24346848 2025-06-03,21:11:11.000,154,11089672,123445,0,1748985070,13860.28818712,54.026576190000924,53076.2504556 2025-06-03,21:11:12.000,154,11089710,124005,0,1748985071,13860.14672461,54.03362532000028,53076.17359728 2025-06-03,21:11:13.000,154,11089675,124005,0,1748985072,13860.05915257999,54.026576190000924,53076.23648136001 2025-06-03,21:11:14.000,154,11089715,123965,0,1748985073,13859.991789479995,54.019527060001565,53076.19455864 2025-06-03,21:11:15.000,154,11089699,124005,0,1748985074,13860.0052621,53.970183149998775,53076.15962304001 2025-06-03,21:11:16.000,154,11089719,123925,0,1748985075,13860.02547103,53.99837967000349,53076.1805844 2025-06-03,21:11:17.000,154,11089679,123965,0,1748985076,13860.072625199995,54.06182183999772,53076.11071320001 2025-06-03,21:11:18.000,154,11089660,123965,0,1748985077,13860.214087709996,54.06182183999772,53076.08975184001 2025-06-03,21:11:19.000,154,11089627,123844,0,1748985078,13860.32860498,54.06182183999772,53076.03385488 2025-06-03,21:11:20.000,154,11089670,123965,0,1748985079,13860.395968079996,54.09001836000243,53076.06180336 2025-06-03,21:11:21.000,154,11089706,124165,0,1748985080,13860.503749039992,54.1605096600033,53076.01988064001 2025-06-03,21:11:22.000,154,11089665,123965,0,1748985081,13860.577848449997,54.14641140000458,53075.98494504 2025-06-03,21:11:23.000,154,11089695,123925,0,1748985082,13860.658684169997,54.139362269997946,53076.047829120005 2025-06-03,21:11:24.000,154,11089730,123925,0,1748985083,13860.732783580002,54.11116575000051,53076.047829120005 2025-06-03,21:11:25.000,154,11089720,124125,0,1748985084,13860.759728819998,54.17460792000202,53076.08975184001 2025-06-03,21:11:26.000,154,11089615,124125,0,1748985085,13860.712574650002,54.17460792000202,53076.08975184001 2025-06-03,21:11:27.000,154,11089673,124365,0,1748985086,13860.672156790002,54.195755310000095,53076.10372608 2025-06-03,21:11:28.000,154,11089668,124445,0,1748985087,13860.665420479992,54.195755310000095,53076.11071320001 2025-06-03,21:11:29.000,154,11089714,124605,0,1748985088,13860.611530000002,54.18165705000138,53076.11071320001 2025-06-03,21:11:30.000,154,11089639,124485,0,1748985089,13860.517221659997,54.18165705000138,53076.15962304001 2025-06-03,21:11:31.000,154,11089651,124605,0,1748985090,13860.382495459991,54.17460792000202,53076.145648800004 2025-06-03,21:11:32.000,154,11089663,124405,0,1748985091,13860.301659739991,54.17460792000202,53076.22250712 2025-06-03,21:11:33.000,154,11089721,124325,0,1748985092,13860.22756033,54.13231313999859,53076.19455864 2025-06-03,21:11:34.000,154,11089705,124685,0,1748985093,13860.20061508999,54.14641140000458,53076.17359728 2025-06-03,21:11:35.000,154,11089718,124205,0,1748985094,13860.18714247,54.10411662000115,53076.10372608 2025-06-03,21:11:36.000,154,11089645,124605,0,1748985095,13860.153460919995,54.08296923000307,53076.11071320001 2025-06-03,21:11:37.000,154,11089639,124285,0,1748985096,13860.22082401999,54.068870970004355,53076.10372608 2025-06-03,21:11:38.000,154,11089637,124645,0,1748985097,13860.342077599991,54.08296923000307,53076.145648800004 2025-06-03,21:11:39.000,154,11089720,124685,0,1748985098,13860.456594869996,54.019527060001565,53076.12468744 2025-06-03,21:11:40.000,154,11089729,124565,0,1748985099,13860.651947860002,54.012477930002206,53076.05481624 2025-06-03,21:11:41.000,154,11089667,124565,0,1748985100,13860.847300849993,53.99837967000349,53076.08276472 2025-06-03,21:11:42.000,154,11089660,124565,0,1748985101,13861.029181219994,53.99837967000349,53076.06879048001 2025-06-03,21:11:43.000,154,11089681,124485,0,1748985102,13861.170643729994,53.98428141000477,53076.096738960005 2025-06-03,21:11:44.000,154,11089741,124045,0,1748985103,13861.251479449995,54.005428800002846,53076.11071320001 2025-06-03,21:11:45.000,154,11089711,124405,0,1748985104,13861.251479449995,54.03362532000028,53076.096738960005 2025-06-03,21:11:46.000,154,11089720,124325,0,1748985105,13861.23800682999,54.068870970004355,53076.06879048001 2025-06-03,21:11:47.000,154,11089684,124245,0,1748985106,13861.07633538999,54.09706749000179,53076.08276472 2025-06-03,21:11:48.000,154,11089671,124485,0,1748985107,13860.982027049999,54.1605096600033,53076.096738960005 2025-06-03,21:11:49.000,154,11089680,124285,0,1748985108,13860.773201440003,54.20985356999881,53076.0757776 2025-06-03,21:11:50.000,154,11089705,124325,0,1748985109,13860.564375829992,54.28034486999968,53076.13866168001 2025-06-03,21:11:51.000,154,11089657,124405,0,1748985110,13860.395968079996,54.2944431299984,53076.096738960005 2025-06-03,21:11:52.000,154,11089689,124005,0,1748985111,13860.18714247,54.32968878000247,53076.13167456 2025-06-03,21:11:53.000,154,11089677,124325,0,1748985112,13860.03894364999,54.364934429999266,53076.08975184001 2025-06-03,21:11:54.000,154,11089686,124285,0,1748985113,13859.98505317,54.40018008000334,53076.06879048001 2025-06-03,21:11:55.000,154,11089678,124485,0,1748985114,13859.90421745,54.44247485999949,53076.0059064 2025-06-03,21:11:56.000,154,11089634,124285,0,1748985115,13859.951371619994,54.371983559998625,53075.977957920004 2025-06-03,21:11:57.000,154,11089674,124725,0,1748985116,13860.052416269995,54.414278340002056,53075.97097080001 2025-06-03,21:11:58.000,154,11089707,124685,0,1748985117,13860.16019722999,54.414278340002056,53075.95000944001 2025-06-03,21:11:59.000,154,11089719,124885,0,1748985118,13860.335341289996,54.414278340002056,53075.9360352 2025-06-03,21:12:00.000,154,11089646,124445,0,1748985119,13860.436385939996,54.364934429999266,53075.94302232001 2025-06-03,21:12:01.000,154,11089667,124085,0,1748985120,13860.618266309997,54.33673791000183,53075.929048080005 2025-06-03,21:12:02.000,154,11089685,123485,0,1748985121,13860.827091919993,54.26624661000096,53075.880138240005 2025-06-03,21:12:03.000,154,11089675,123765,0,1748985122,13860.928136569994,54.17460792000202,53075.880138240005 2025-06-03,21:12:04.000,154,11089677,123245,0,1748985123,13860.988763359994,54.12526400999923,53075.87315112001 2025-06-03,21:12:05.000,154,11089692,123165,0,1748985124,13860.995499669989,54.012477930002206,53075.929048080005 2025-06-03,21:12:06.000,154,11089641,123365,0,1748985125,13860.955081809989,54.012477930002206,53075.97097080001 2025-06-03,21:12:07.000,154,11089684,123405,0,1748985126,13860.928136569994,53.977232279998134,53075.99193216001 2025-06-03,21:12:08.000,154,11089664,123805,0,1748985127,13860.887718709993,53.98428141000477,53075.97097080001 2025-06-03,21:12:09.000,154,11089695,123645,0,1748985128,13860.854037159988,53.963134019999416,53075.92206096001 2025-06-03,21:12:10.000,154,11089727,123925,0,1748985129,13860.874246089988,53.963134019999416,53075.95699656 2025-06-03,21:12:11.000,154,11089649,124125,0,1748985130,13860.833828229988,53.977232279998134,53075.977957920004 2025-06-03,21:12:12.000,154,11089765,124405,0,1748985131,13860.840564539998,54.019527060001565,53075.99193216001 2025-06-03,21:12:13.000,154,11089726,124485,0,1748985132,13860.847300849993,54.12526400999923,53076.03385488 2025-06-03,21:12:14.000,154,11089675,124605,0,1748985133,13860.901191329998,54.18165705000138,53076.01289352 2025-06-03,21:12:15.000,154,11089715,124605,0,1748985134,13860.988763359994,54.17460792000202,53076.01289352 2025-06-03,21:12:16.000,154,11089653,125765,0,1748985135,13861.022444909999,54.26624661000096,53075.929048080005 2025-06-03,21:12:17.000,154,11089648,125125,0,1748985136,13861.150434799994,54.27329574000032,53075.97097080001 2025-06-03,21:12:18.000,154,11089701,124925,0,1748985137,13861.231270519995,54.28034486999968,53075.92206096001 2025-06-03,21:12:19.000,154,11089672,124245,0,1748985138,13861.33905147999,54.28739399999904,53075.97097080001 2025-06-03,21:12:20.000,154,11089677,124205,0,1748985139,13861.433359819996,54.28739399999904,53075.99193216001 2025-06-03,21:12:21.000,154,11089669,124165,0,1748985140,13861.500722919991,54.26624661000096,53075.91507384 2025-06-03,21:12:22.000,154,11089726,123805,0,1748985141,13861.514195539996,54.21690269999817,53075.98494504 2025-06-03,21:12:23.000,154,11089692,123685,0,1748985142,13861.574822329996,54.188706180000736,53076.01289352 2025-06-03,21:12:24.000,154,11089680,124045,0,1748985143,13861.595031259996,54.139362269997946,53076.03385488 2025-06-03,21:12:25.000,154,11089673,123605,0,1748985144,13861.568086020001,54.11116575000051,53076.04084200001 2025-06-03,21:12:26.000,154,11089675,124005,0,1748985145,13861.520931849991,54.09001836000243,53076.01988064001 2025-06-03,21:12:27.000,154,11089737,123765,0,1748985146,13861.42662351,54.068870970004355,53076.01988064001 2025-06-03,21:12:28.000,154,11089728,123485,0,1748985147,13861.285161,54.075920100003714,53075.998919280006 2025-06-03,21:12:29.000,154,11089688,123245,0,1748985148,13861.18411635,54.11116575000051,53076.0059064 2025-06-03,21:12:30.000,154,11089664,123405,0,1748985149,13861.022444909999,54.13231313999859,53076.01988064001 2025-06-03,21:12:31.000,154,11089679,123245,0,1748985150,13860.921400259998,54.14641140000458,53075.998919280006 2025-06-03,21:12:32.000,154,11089725,123525,0,1748985151,13860.880982399998,54.20985356999881,53076.03385488 2025-06-03,21:12:33.000,154,11089665,123165,0,1748985152,13860.847300849993,54.188706180000736,53076.01988064001 2025-06-03,21:12:34.000,154,11089686,122925,0,1748985153,13860.874246089988,54.21690269999817,53075.97097080001 2025-06-03,21:12:35.000,154,11089730,123165,0,1748985154,13860.948345499994,54.20985356999881,53076.01289352 2025-06-03,21:12:36.000,154,11089766,123245,0,1748985155,13861.062862769999,54.17460792000202,53076.0059064 2025-06-03,21:12:37.000,154,11089665,123285,0,1748985156,13861.21779789999,54.10411662000115,53075.99193216001 2025-06-03,21:12:38.000,154,11089693,123165,0,1748985157,13861.35926040999,54.068870970004355,53076.02686776 2025-06-03,21:12:39.000,154,11089722,123485,0,1748985158,13861.42662351,54.019527060001565,53075.97097080001 2025-06-03,21:12:40.000,154,11089712,123325,0,1748985159,13861.534404469996,54.019527060001565,53076.01289352 2025-06-03,21:12:41.000,154,11089724,123325,0,1748985160,13861.608503880001,54.012477930002206,53075.95699656 2025-06-03,21:12:42.000,154,11089681,123445,0,1748985161,13861.675866979996,54.047723579999,53076.01988064001 2025-06-03,21:12:43.000,154,11089677,123365,0,1748985162,13861.635449119996,54.047723579999,53076.047829120005 2025-06-03,21:12:44.000,154,11089735,123485,0,1748985163,13861.621976499991,54.09001836000243,53076.01988064001 2025-06-03,21:12:45.000,154,11089678,123605,0,1748985164,13861.601767569991,54.139362269997946,53076.02686776 2025-06-03,21:12:46.000,154,11089665,123805,0,1748985165,13861.50745923,54.188706180000736,53076.06879048001 2025-06-03,21:12:47.000,154,11089731,123645,0,1748985166,13861.46704137,54.238050090003526,53076.047829120005 2025-06-03,21:12:48.000,154,11089697,123565,0,1748985167,13861.44009612999,54.30149225999776,53076.05481624 2025-06-03,21:12:49.000,154,11089668,123645,0,1748985168,13861.46030505999,54.364934429999266,53076.12468744 2025-06-03,21:12:50.000,154,11089716,123765,0,1748985169,13861.413150889995,54.40018008000334,53076.11770032001 2025-06-03,21:12:51.000,154,11089738,124085,0,1748985170,13861.37946933999,54.414278340002056,53076.10372608 2025-06-03,21:12:52.000,154,11089683,123725,0,1748985171,13861.32557886,54.44247485999949,53076.06180336 2025-06-03,21:12:53.000,154,11089679,123844,0,1748985172,13861.29863361999,54.435425730000134,53076.06879048001 2025-06-03,21:12:54.000,154,11089680,123925,0,1748985173,13861.24474314,54.44952398999885,53076.06180336 2025-06-03,21:12:55.000,154,11089675,123885,0,1748985174,13861.16390742,54.45657311999821,53076.06180336 2025-06-03,21:12:56.000,154,11089727,123765,0,1748985175,13861.170643729994,54.45657311999821,53076.08975184001 2025-06-03,21:12:57.000,154,11089704,124285,0,1748985176,13861.19758896999,54.48476964000292,53076.11071320001 2025-06-03,21:12:58.000,154,11089672,123885,0,1748985177,13861.16390742,54.44952398999885,53076.06180336 2025-06-03,21:12:59.000,154,11089694,123885,0,1748985178,13861.190852659995,54.470671380004205,53076.04084200001 2025-06-03,21:13:00.000,154,11089751,124285,0,1748985179,13861.20432528,54.463622250004846,53076.03385488 2025-06-03,21:13:01.000,154,11089710,124125,0,1748985180,13861.26495207,54.428376600000774,53076.01988064001 2025-06-03,21:13:02.000,154,11089717,124165,0,1748985181,13861.30536993,54.371983559998625,53076.04084200001 2025-06-03,21:13:03.000,154,11089746,125165,0,1748985182,13861.27842468999,54.2944431299984,53076.03385488 2025-06-03,21:13:04.000,154,11089719,124965,0,1748985183,13861.31884254999,54.26624661000096,53076.05481624 2025-06-03,21:13:05.000,154,11089758,125005,0,1748985184,13861.34578779,54.18165705000138,53076.08276472 2025-06-03,21:13:06.000,154,11089707,124605,0,1748985185,13861.312106239995,54.14641140000458,53076.06879048001 2025-06-03,21:13:07.000,154,11089697,124445,0,1748985186,13861.29863361999,54.09001836000243,53076.08276472 2025-06-03,21:13:08.000,154,11089723,124405,0,1748985187,13861.31884254999,54.08296923000307,53076.08975184001 2025-06-03,21:13:09.000,154,11089675,124645,0,1748985188,13861.251479449995,54.10411662000115,53076.0757776 2025-06-03,21:13:10.000,154,11089742,124685,0,1748985189,13861.271688379995,54.10411662000115,53076.03385488 2025-06-03,21:13:11.000,154,11089757,124365,0,1748985190,13861.20432528,54.08296923000307,53076.04084200001 2025-06-03,21:13:12.000,154,11089666,124325,0,1748985191,13861.14369849,54.09706749000179,53075.99193216001 2025-06-03,21:13:13.000,154,11089751,124565,0,1748985192,13861.07633538999,54.075920100003714,53076.0757776 2025-06-03,21:13:14.000,154,11089747,124285,0,1748985193,13860.995499669989,54.09706749000179,53076.05481624 2025-06-03,21:13:15.000,154,11089765,124325,0,1748985194,13860.941609189998,54.09706749000179,53076.03385488 2025-06-03,21:13:16.000,154,11089696,124365,0,1748985195,13860.901191329998,54.09001836000243,53075.99193216001 2025-06-03,21:13:17.000,154,11089679,124445,0,1748985196,13860.901191329998,54.09706749000179,53075.95000944001 2025-06-03,21:13:18.000,154,11089716,124165,0,1748985197,13860.847300849993,54.075920100003714,53075.98494504 2025-06-03,21:13:19.000,154,11089732,124285,0,1748985198,13860.880982399998,54.10411662000115,53075.977957920004 2025-06-03,21:13:20.000,154,11089711,124325,0,1748985199,13860.961818119998,54.12526400999923,53075.95699656 2025-06-03,21:13:21.000,154,11089784,124125,0,1748985200,13861.015708599989,54.12526400999923,53075.95699656 2025-06-03,21:13:22.000,154,11089721,124205,0,1748985201,13861.062862769999,54.09001836000243,53075.97097080001 2025-06-03,21:13:23.000,154,11089721,124205,0,1748985202,13861.103280629999,54.11116575000051,53075.94302232001 2025-06-03,21:13:24.000,154,11089735,124005,0,1748985203,13861.170643729994,54.139362269997946,53075.94302232001 2025-06-03,21:13:25.000,154,11089757,124325,0,1748985204,13861.18411635,54.13231313999859,53075.977957920004 2025-06-03,21:13:26.000,154,11089705,124365,0,1748985205,13861.150434799994,54.18165705000138,53075.95699656 2025-06-03,21:13:27.000,154,11089708,124125,0,1748985206,13861.150434799994,54.202804439999454,53075.99193216001 2025-06-03,21:13:28.000,154,11089677,123965,0,1748985207,13861.130225869994,54.195755310000095,53075.98494504 2025-06-03,21:13:29.000,154,11089685,124125,0,1748985208,13861.12348956,54.20985356999881,53075.95699656 2025-06-03,21:13:30.000,154,11089765,124165,0,1748985209,13861.103280629999,54.22395183000481,53075.977957920004 2025-06-03,21:13:31.000,154,11089715,124445,0,1748985210,13861.17738003999,54.20985356999881,53076.06180336 2025-06-03,21:13:32.000,154,11089757,124365,0,1748985211,13861.21779789999,54.188706180000736,53076.04084200001 2025-06-03,21:13:33.000,154,11089741,124125,0,1748985212,13861.29863361999,54.21690269999817,53076.08975184001 2025-06-03,21:13:34.000,154,11089711,123965,0,1748985213,13861.37946933999,54.188706180000736,53076.05481624 2025-06-03,21:13:35.000,154,11089702,123645,0,1748985214,13861.520931849991,54.238050090003526,53076.0757776 2025-06-03,21:13:36.000,154,11089722,124085,0,1748985215,13861.655658049996,54.2591974800016,53076.08975184001 2025-06-03,21:13:37.000,154,11089730,123805,0,1748985216,13861.736493769997,54.2591974800016,53076.06879048001 2025-06-03,21:13:38.000,154,11089690,124165,0,1748985217,13861.877956279997,54.13231313999859,53076.05481624 2025-06-03,21:13:39.000,154,11089709,124085,0,1748985218,13861.918374139997,54.13231313999859,53076.10372608 2025-06-03,21:13:40.000,154,11089748,124325,0,1748985219,13861.958791999998,54.075920100003714,53076.096738960005 2025-06-03,21:13:41.000,154,11089748,124085,0,1748985220,13861.938583069998,54.019527060001565,53076.166610160006 2025-06-03,21:13:42.000,154,11089741,123685,0,1748985221,13861.844274729992,54.012477930002206,53076.215520000005 2025-06-03,21:13:44.000,154,11089712,123765,0,1748985223,13861.541140779991,53.9490357600007,53076.13167456 2025-06-03,21:13:45.000,154,11089761,123645,0,1748985224,13861.33905147999,53.9490357600007,53076.145648800004 2025-06-03,21:13:46.000,154,11089765,123925,0,1748985225,13861.130225869994,53.92788837000262,53076.215520000005 2025-06-03,21:13:47.000,154,11089744,123725,0,1748985226,13860.928136569994,53.90674098000454,53076.18757152001 2025-06-03,21:13:48.000,154,11089744,123685,0,1748985227,13860.732783580002,53.85034794000239,53076.24346848 2025-06-03,21:13:49.000,154,11089707,124005,0,1748985228,13860.577848449997,53.85739707000175,53076.20154576 2025-06-03,21:13:50.000,154,11089782,124405,0,1748985229,13860.443122249992,53.836249680003675,53076.19455864 2025-06-03,21:13:51.000,154,11089688,124365,0,1748985230,13860.375759149996,53.76575838000281,53076.19455864 2025-06-03,21:13:52.000,154,11089738,123765,0,1748985231,13860.34881391,53.75166012000409,53076.15962304001 2025-06-03,21:13:53.000,154,11089678,123805,0,1748985232,13860.355550219996,53.793954900000244,53076.166610160006 2025-06-03,21:13:54.000,154,11089696,123565,0,1748985233,13860.362286529991,53.779856640001526,53076.08276472 2025-06-03,21:13:55.000,154,11089727,123844,0,1748985234,13860.429649630001,53.836249680003675,53076.096738960005 2025-06-03,21:13:56.000,154,11089716,123844,0,1748985235,13860.530694280002,53.843298810003034,53076.08276472 2025-06-03,21:13:57.000,154,11089724,123365,0,1748985236,13860.752992510003,53.92083924000326,53076.0757776 2025-06-03,21:13:58.000,154,11089771,123645,0,1748985237,13860.955081809989,53.93493750000198,53076.05481624 2025-06-03,21:13:59.000,154,11089679,123725,0,1748985238,13861.18411635,54.019527060001565,53076.02686776 2025-06-03,21:14:00.000,154,11089753,123325,0,1748985239,13861.33905147999,54.075920100003714,53076.06180336 2025-06-03,21:14:01.000,154,11089740,123485,0,1748985240,13861.500722919991,54.139362269997946,53076.13167456 2025-06-03,21:14:02.000,154,11089679,123725,0,1748985241,13861.642185429992,54.13231313999859,53076.15263592 2025-06-03,21:14:03.000,154,11089731,123805,0,1748985242,13861.763439009992,54.16755879000266,53076.11071320001 2025-06-03,21:14:04.000,154,11089672,123365,0,1748985243,13861.763439009992,54.15346053000394,53076.15962304001 2025-06-03,21:14:05.000,154,11089716,123485,0,1748985244,13861.709548530001,54.14641140000458,53076.17359728 2025-06-03,21:14:06.000,154,11089741,123525,0,1748985245,13861.493986609996,54.139362269997946,53076.1805844 2025-06-03,21:14:07.000,154,11089753,123165,0,1748985246,13861.332315169995,54.15346053000394,53076.264429840005 2025-06-03,21:14:08.000,154,11089706,123565,0,1748985247,13861.11675324999,54.047723579999,53076.27840408001 2025-06-03,21:14:09.000,154,11089765,123685,0,1748985248,13860.827091919993,53.99133054000413,53076.264429840005 2025-06-03,21:14:10.000,154,11089686,123325,0,1748985249,13860.510485350002,53.970183149998775,53076.2504556 2025-06-03,21:14:11.000,154,11089750,123365,0,1748985250,13860.342077599991,53.9137901100039,53076.28539120001 2025-06-03,21:14:12.000,154,11089704,123325,0,1748985251,13860.173669849995,53.87149533000047,53076.24346848 2025-06-03,21:14:13.000,154,11089724,123725,0,1748985252,13860.05915257999,53.81510228999832,53076.2504556 2025-06-03,21:14:14.000,154,11089750,123365,0,1748985253,13859.97831685999,53.76575838000281,53076.18757152001 2025-06-03,21:14:15.000,154,11089684,123525,0,1748985254,13859.95810792999,53.77280751000217,53076.13167456 2025-06-03,21:14:16.000,154,11089699,123365,0,1748985255,13860.04567996,53.77280751000217,53076.15263592 2025-06-03,21:14:17.000,154,11089679,123525,0,1748985256,13860.153460919995,53.80805315999896,53076.12468744 2025-06-03,21:14:18.000,154,11089774,123485,0,1748985257,13860.315132359996,53.85034794000239,53076.10372608 2025-06-03,21:14:19.000,154,11089658,123405,0,1748985258,13860.483540109992,53.87149533000047,53076.06180336 2025-06-03,21:14:20.000,154,11089769,123165,0,1748985259,13860.665420479992,53.89969184999791,53076.0757776 2025-06-03,21:14:21.000,154,11089693,123445,0,1748985260,13860.820355609998,53.977232279998134,53076.0059064 2025-06-03,21:14:22.000,154,11089687,123405,0,1748985261,13861.022444909999,54.026576190000924,53076.01289352 2025-06-03,21:14:23.000,154,11089705,123245,0,1748985262,13861.170643729994,54.068870970004355,53075.97097080001 2025-06-03,21:14:24.000,154,11089715,123365,0,1748985263,13861.372733029995,54.139362269997946,53076.02686776 2025-06-03,21:14:25.000,154,11089754,123325,0,1748985264,13861.48051398999,54.18165705000138,53076.02686776 2025-06-03,21:14:26.000,154,11089751,123165,0,1748985265,13861.568086020001,54.238050090003526,53076.08276472 2025-06-03,21:14:27.000,154,11089710,123285,0,1748985266,13861.621976499991,54.26624661000096,53076.04084200001 2025-06-03,21:14:28.000,154,11089702,123245,0,1748985267,13861.696075909997,54.2944431299984,53076.0757776 2025-06-03,21:14:29.000,154,11089752,123205,0,1748985268,13861.662394359992,54.35788529999991,53076.10372608 2025-06-03,21:14:30.000,154,11089764,123085,0,1748985269,13861.669130670001,54.364934429999266,53076.13167456 2025-06-03,21:14:31.000,154,11089742,123365,0,1748985270,13861.682603289992,54.38608182000462,53076.1805844 2025-06-03,21:14:32.000,154,11089783,123085,0,1748985271,13861.642185429992,54.33673791000183,53076.22250712 2025-06-03,21:14:33.000,154,11089796,123005,0,1748985272,13861.615240189996,54.30149225999776,53076.22250712 2025-06-03,21:14:34.000,154,11089679,123245,0,1748985273,13861.50745923,54.2591974800016,53076.20154576 2025-06-03,21:14:35.000,154,11089747,123045,0,1748985274,13861.352524099995,54.202804439999454,53076.20154576 2025-06-03,21:14:36.000,154,11089711,123805,0,1748985275,13861.231270519995,54.195755310000095,53076.15962304001 2025-06-03,21:14:37.000,154,11089783,123565,0,1748985276,13861.09654431999,54.1605096600033,53076.166610160006 2025-06-03,21:14:38.000,154,11089694,122885,0,1748985277,13861.008972289994,54.15346053000394,53076.1805844 2025-06-03,21:14:39.000,154,11089757,123045,0,1748985278,13860.955081809989,54.14641140000458,53076.1805844 2025-06-03,21:14:40.000,154,11089712,123125,0,1748985279,13860.955081809989,54.14641140000458,53076.11770032001 2025-06-03,21:14:41.000,154,11089739,123165,0,1748985280,13861.008972289994,54.22395183000481,53076.096738960005 2025-06-03,21:14:42.000,154,11089737,123045,0,1748985281,13861.05612645999,54.20985356999881,53076.05481624 2025-06-03,21:14:43.000,154,11089723,122965,0,1748985282,13861.15717110999,54.21690269999817,53076.01289352 2025-06-03,21:14:44.000,154,11089761,122925,0,1748985283,13861.312106239995,54.18165705000138,53076.0059064 2025-06-03,21:14:45.000,154,11089685,122925,0,1748985284,13861.4872503,54.21690269999817,53076.06180336 2025-06-03,21:14:46.000,154,11089763,123165,0,1748985285,13861.581558639991,54.252148350002244,53076.05481624 2025-06-03,21:14:47.000,154,11089785,123005,0,1748985286,13861.689339600001,54.27329574000032,53076.03385488 2025-06-03,21:14:48.000,154,11089706,123045,0,1748985287,13861.716284839997,54.2944431299984,53076.05481624 2025-06-03,21:14:49.000,154,11089757,123165,0,1748985288,13861.709548530001,54.30149225999776,53076.11071320001 2025-06-03,21:14:50.000,154,11089714,123245,0,1748985289,13861.642185429992,54.30854139000439,53076.08975184001 2025-06-03,21:14:51.000,154,11089730,123405,0,1748985290,13861.500722919991,54.2944431299984,53076.06879048001 2025-06-03,21:14:52.000,154,11089690,123245,0,1748985291,13861.352524099995,54.28739399999904,53076.096738960005 2025-06-03,21:14:53.000,154,11089784,123405,0,1748985292,13861.14369849,54.28034486999968,53076.096738960005 2025-06-03,21:14:54.000,154,11089730,123125,0,1748985293,13860.948345499994,54.195755310000095,53076.08276472 2025-06-03,21:14:55.000,154,11089772,123045,0,1748985294,13860.739519889998,54.11116575000051,53076.08975184001 2025-06-03,21:14:56.000,154,11089735,123325,0,1748985295,13860.503749039992,53.98428141000477,53076.166610160006 2025-06-03,21:14:57.000,154,11089707,123485,0,1748985296,13860.2073514,53.87149533000047,53076.096738960005 2025-06-03,21:14:58.000,154,11089700,123245,0,1748985297,13860.01873471999,53.74461099000473,53076.06180336 2025-06-03,21:14:59.000,154,11089739,123485,0,1748985298,13859.769491249994,53.66002142999787,53076.11071320001 2025-06-03,21:15:00.000,154,11089755,123565,0,1748985299,13859.648237669993,53.554284480000206,53076.05481624 2025-06-03,21:15:01.000,154,11089758,123685,0,1748985300,13859.547193019993,53.46969492000062,53075.99193216001 2025-06-03,21:15:02.000,154,11089739,123725,0,1748985301,13859.479829919997,53.42035100999783,53075.97097080001 2025-06-03,21:15:03.000,154,11089725,123605,0,1748985302,13859.486566229993,53.378056230001675,53075.977957920004 2025-06-03,21:15:04.000,154,11089730,123525,0,1748985303,13859.513511470002,53.36395797000296,53075.929048080005 2025-06-03,21:15:05.000,154,11089711,123605,0,1748985304,13859.621292429998,53.378056230001675,53075.90109960001 2025-06-03,21:15:06.000,154,11089713,123325,0,1748985305,13859.729073389994,53.427400140004465,53075.88712536 2025-06-03,21:15:07.000,154,11089722,123844,0,1748985306,13859.884008519999,53.51198970000405,53075.84520264 2025-06-03,21:15:08.000,154,11089743,123605,0,1748985307,13859.991789479995,53.603628390002996,53075.831228400006 2025-06-03,21:15:09.000,154,11089765,123565,0,1748985308,13860.14672461,53.72346359999938,53075.84520264 2025-06-03,21:15:10.000,154,11089705,123765,0,1748985309,13860.2073514,53.85739707000175,53075.82424128001 2025-06-03,21:15:11.000,154,11089745,123605,0,1748985310,13860.26124187999,53.9137901100039,53075.88712536 2025-06-03,21:15:12.000,154,11089753,123844,0,1748985311,13860.301659739991,54.005428800002846,53075.88712536 2025-06-03,21:15:13.000,154,11089757,123725,0,1748985312,13860.274714499996,54.047723579999,53075.91507384 2025-06-03,21:15:14.000,154,11089773,123805,0,1748985313,13860.294923429996,54.075920100003714,53075.85917688 2025-06-03,21:15:15.000,154,11089748,123725,0,1748985314,13860.315132359996,54.075920100003714,53075.85917688 2025-06-03,21:15:16.000,154,11089742,123485,0,1748985315,13860.315132359996,54.047723579999,53075.91507384 2025-06-03,21:15:17.000,154,11089715,123965,0,1748985316,13860.321868669991,53.970183149998775,53075.92206096001 2025-06-03,21:15:18.000,154,11089738,123805,0,1748985317,13860.321868669991,53.90674098000454,53075.96398368 2025-06-03,21:15:19.000,154,11089739,123925,0,1748985318,13860.321868669991,53.89264271999855,53075.94302232001 2025-06-03,21:15:20.000,154,11089683,123925,0,1748985319,13860.32860498,53.8010040299996,53075.97097080001 2025-06-03,21:15:21.000,154,11089784,123645,0,1748985320,13860.30839605,53.72346359999938,53075.929048080005 2025-06-03,21:15:22.000,154,11089739,123565,0,1748985321,13860.30839605,53.63887403999979,53075.95000944001 2025-06-03,21:15:23.000,154,11089742,124365,0,1748985322,13860.409440700001,53.57543186999828,53075.9360352 2025-06-03,21:15:24.000,154,11089730,124365,0,1748985323,13860.443122249992,53.44854753000254,53075.92206096001 2025-06-03,21:15:25.000,154,11089780,124645,0,1748985324,13860.544166899992,53.36395797000296,53075.866164 2025-06-03,21:15:26.000,154,11089784,123885,0,1748985325,13860.584584759992,53.28641754000273,53075.866164 2025-06-03,21:15:27.000,154,11089709,123805,0,1748985326,13860.631738930002,53.23002450000058,53075.90808672 2025-06-03,21:15:28.000,154,11089748,123805,0,1748985327,13860.719310959998,53.201827980003145,53075.9360352 2025-06-03,21:15:29.000,154,11089747,124085,0,1748985328,13860.746256199993,53.194778850003786,53075.88712536 2025-06-03,21:15:30.000,154,11089758,124125,0,1748985329,13860.739519889998,53.201827980003145,53075.87315112001 2025-06-03,21:15:31.000,154,11089775,123925,0,1748985330,13860.732783580002,53.23002450000058,53075.87315112001 2025-06-03,21:15:32.000,154,11089779,123925,0,1748985331,13860.759728819998,53.27231928000401,53075.81725416 2025-06-03,21:15:33.000,154,11089716,124045,0,1748985332,13860.726047269993,53.31461406000017,53075.880138240005 2025-06-03,21:15:34.000,154,11089754,123925,0,1748985333,13860.752992510003,53.328712319998886,53075.84520264 2025-06-03,21:15:35.000,154,11089758,124005,0,1748985334,13860.732783580002,53.36395797000296,53075.76834432 2025-06-03,21:15:36.000,154,11089796,123965,0,1748985335,13860.827091919993,53.427400140004465,53075.84520264 2025-06-03,21:15:37.000,154,11089705,124485,0,1748985336,13860.901191329998,53.441498400003184,53075.76834432 2025-06-03,21:15:38.000,154,11089763,124045,0,1748985337,13861.029181219994,53.42035100999783,53075.831228400006 2025-06-03,21:15:39.000,154,11089757,123485,0,1748985338,13861.17738003999,53.41330187999847,53075.78930568 2025-06-03,21:15:40.000,154,11089745,124005,0,1748985339,13861.37946933999,53.40625274999911,53075.810267040004 2025-06-03,21:15:41.000,154,11089785,124085,0,1748985340,13861.595031259996,53.392154490000394,53075.831228400006 2025-06-03,21:15:42.000,154,11089789,123965,0,1748985341,13861.723021149992,53.39920361999975,53075.81725416 2025-06-03,21:15:43.000,154,11089775,124045,0,1748985342,13861.857747349997,53.42035100999783,53075.810267040004 2025-06-03,21:15:44.000,154,11089777,123965,0,1748985343,13861.918374139997,53.427400140004465,53075.81725416 2025-06-03,21:15:45.000,154,11089806,124325,0,1748985344,13861.931846760002,53.42035100999783,53075.81725416 2025-06-03,21:15:46.000,154,11089729,124245,0,1748985345,13861.958791999998,53.40625274999911,53075.831228400006 2025-06-03,21:15:47.000,154,11089723,124485,0,1748985346,13861.931846760002,53.34985971000424,53075.78231856001 2025-06-03,21:15:48.000,154,11089738,124165,0,1748985347,13861.884692589992,53.29346667000209,53075.80327992001 2025-06-03,21:15:49.000,154,11089748,123885,0,1748985348,13861.844274729992,53.25117188999866,53075.74738296 2025-06-03,21:15:50.000,154,11089719,124165,0,1748985349,13861.743230079992,53.145434940000996,53075.7264216 2025-06-03,21:15:51.000,154,11089756,123965,0,1748985350,13861.682603289992,53.04674712000269,53075.75437008001 2025-06-03,21:15:52.000,154,11089799,123885,0,1748985351,13861.716284839997,52.91281365000032,53075.71943448 2025-06-03,21:15:53.000,154,11089773,124125,0,1748985352,13861.723021149992,52.83527322000009,53075.761357200005 2025-06-03,21:15:54.000,154,11089763,124365,0,1748985353,13861.689339600001,52.694290619998355,53075.73340872001 2025-06-03,21:15:55.000,154,11089740,124205,0,1748985354,13861.729757460002,52.61675018999813,53075.80327992001 2025-06-03,21:15:56.000,154,11089720,124325,0,1748985355,13861.756702699997,52.54625889000454,53075.77533144001 2025-06-03,21:15:57.000,154,11089687,124325,0,1748985356,13861.790384250002,52.48281672000303,53075.810267040004 2025-06-03,21:15:58.000,154,11089774,124325,0,1748985357,13861.776911629997,52.4405219399996,53075.82424128001 2025-06-03,21:15:59.000,154,11089755,124365,0,1748985358,13861.797120559997,52.42642368000088,53075.78930568 2025-06-03,21:16:00.000,154,11089795,124205,0,1748985359,13861.749966390002,52.41937455000152,53075.85218976001 2025-06-03,21:16:01.000,154,11089726,123925,0,1748985360,13861.797120559997,52.46871846000431,53075.85218976001 2025-06-03,21:16:02.000,154,11089746,124445,0,1748985361,13861.857747349997,52.5392097599979,53075.89411248 2025-06-03,21:16:03.000,154,11089704,124125,0,1748985362,13861.884692589992,52.63789758000348,53075.85218976001 2025-06-03,21:16:04.000,154,11089772,124325,0,1748985363,13861.904901519993,52.694290619998355,53075.88712536 2025-06-03,21:16:05.000,154,11089737,125005,0,1748985364,13861.952055690002,52.76478191999922,53075.84520264 2025-06-03,21:16:06.000,154,11089744,125245,0,1748985365,13862.046364029993,52.8634697400048,53075.7962928 2025-06-03,21:16:07.000,154,11089751,124765,0,1748985366,13862.167617609994,52.94805930000439,53075.80327992001 2025-06-03,21:16:08.000,154,11089754,124405,0,1748985367,13862.208035469994,52.9974032099999,53075.80327992001 2025-06-03,21:16:09.000,154,11089772,124285,0,1748985368,13862.248453329994,53.05379625000205,53075.82424128001 2025-06-03,21:16:10.000,154,11089708,124365,0,1748985369,13862.268662259994,53.06084538000141,53075.7962928 2025-06-03,21:16:11.000,154,11089769,124325,0,1748985370,13862.241717019999,53.05379625000205,53075.78930568 2025-06-03,21:16:12.000,154,11089758,124365,0,1748985371,13862.187826539994,53.025599730004615,53075.83821552 2025-06-03,21:16:13.000,154,11089755,124285,0,1748985372,13862.086781889993,52.94101016999775,53075.810267040004 2025-06-03,21:16:14.000,154,11089750,124445,0,1748985373,13861.965528309993,52.84937147999881,53075.83821552 2025-06-03,21:16:15.000,154,11089670,124365,0,1748985374,13861.898165209997,52.750683660000504,53075.80327992001 2025-06-03,21:16:16.000,154,11089716,124485,0,1748985375,13861.770175320002,52.63084845000412,53075.85218976001 2025-06-03,21:16:17.000,154,11089716,123844,0,1748985376,13861.669130670001,52.525111499999184,53075.810267040004 2025-06-03,21:16:18.000,154,11089711,124645,0,1748985377,13861.568086020001,52.41937455000152,53075.78930568 2025-06-03,21:16:19.000,154,11089749,124485,0,1748985378,13861.50745923,52.348883250000654,53075.82424128001 2025-06-03,21:16:20.000,154,11089701,124565,0,1748985379,13861.46704137,52.3065884700045,53075.831228400006 2025-06-03,21:16:21.000,154,11089717,124525,0,1748985380,13861.50745923,52.285441079999146,53075.85218976001 2025-06-03,21:16:22.000,154,11089726,124325,0,1748985381,13861.500722919991,52.3065884700045,53075.866164 2025-06-03,21:16:23.000,154,11089725,124645,0,1748985382,13861.4872503,52.36298150999937,53075.831228400006 2025-06-03,21:16:24.000,154,11089723,124445,0,1748985383,13861.500722919991,52.384128900004725,53075.810267040004 2025-06-03,21:16:25.000,154,11089728,124365,0,1748985384,13861.514195539996,52.4405219399996,53075.80327992001 2025-06-03,21:16:26.000,154,11089783,124445,0,1748985385,13861.413150889995,52.45462019999832,53075.76834432 2025-06-03,21:16:27.000,154,11089785,124005,0,1748985386,13861.19758896999,52.525111499999184,53075.75437008001 2025-06-03,21:16:28.000,154,11089786,124605,0,1748985387,13861.03591752999,52.567406280002615,53075.761357200005 2025-06-03,21:16:29.000,154,11089739,124525,0,1748985388,13860.739519889998,52.567406280002615,53075.712447360005 2025-06-03,21:16:30.000,154,11089744,124485,0,1748985389,13860.483540109992,52.5392097599979,53075.69847312 2025-06-03,21:16:31.000,154,11089699,124645,0,1748985390,13860.254505569996,52.58150454000133,53075.691486 2025-06-03,21:16:32.000,154,11089727,124485,0,1748985391,13860.05915257999,52.567406280002615,53075.642576160004 2025-06-03,21:16:33.000,154,11089783,124405,0,1748985392,13859.97831685999,52.54625889000454,53075.67052464 2025-06-03,21:16:34.000,154,11089788,124445,0,1748985393,13859.96484424,52.518062369999825,53075.60764056001 2025-06-03,21:16:35.000,154,11089790,124125,0,1748985394,13859.97831685999,52.48281672000303,53075.57969208 2025-06-03,21:16:36.000,154,11089704,124245,0,1748985395,13860.11977936999,52.461669329997676,53075.50982088 2025-06-03,21:16:37.000,154,11089735,123925,0,1748985396,13860.26124187999,52.45462019999832,53075.48885952001 2025-06-03,21:16:38.000,154,11089711,124285,0,1748985397,13860.490276420001,52.47576759000367,53075.4818724 2025-06-03,21:16:39.000,154,11089760,123965,0,1748985398,13860.820355609998,52.48281672000303,53075.43994968001 2025-06-03,21:16:40.000,154,11089788,123885,0,1748985399,13861.069599079994,52.48986585000239,53075.41898832001 2025-06-03,21:16:41.000,154,11089773,124045,0,1748985400,13861.29863361999,52.47576759000367,53075.44693680001 2025-06-03,21:16:42.000,154,11089703,123925,0,1748985401,13861.453568749996,52.4405219399996,53075.43296256 2025-06-03,21:16:43.000,154,11089795,123844,0,1748985402,13861.621976499991,52.4405219399996,53075.43994968001 2025-06-03,21:16:44.000,154,11089778,123645,0,1748985403,13861.635449119996,52.4405219399996,53075.43994968001 2025-06-03,21:16:45.000,154,11089778,123925,0,1748985404,13861.493986609996,52.461669329997676,53075.45392392 2025-06-03,21:16:46.000,154,11089739,123765,0,1748985405,13861.31884254999,52.45462019999832,53075.46091104 2025-06-03,21:16:47.000,154,11089811,123965,0,1748985406,13861.14369849,52.4405219399996,53075.48885952001 2025-06-03,21:16:48.000,154,11089794,123844,0,1748985407,13860.874246089988,52.42642368000088,53075.52379512 2025-06-03,21:16:49.000,154,11089724,123805,0,1748985408,13860.645211549992,52.48281672000303,53075.56571784001 2025-06-03,21:16:50.000,154,11089680,124005,0,1748985409,13860.335341289996,52.45462019999832,53075.50283376 2025-06-03,21:16:51.000,154,11089698,124005,0,1748985410,13860.133251989995,52.48986585000239,53075.46091104 2025-06-03,21:16:52.000,154,11089727,123844,0,1748985411,13859.94463531,52.45462019999832,53075.53078224 2025-06-03,21:16:53.000,154,11089725,124605,0,1748985412,13859.789700179994,52.45462019999832,53075.53078224 2025-06-03,21:16:54.000,154,11089743,124245,0,1748985413,13859.850326969994,52.47576759000367,53075.58667920001 2025-06-03,21:16:55.000,154,11089757,123925,0,1748985414,13859.91769006999,52.525111499999184,53075.51680800001 2025-06-03,21:16:56.000,154,11089682,123925,0,1748985415,13859.971580549995,52.58150454000133,53075.51680800001 2025-06-03,21:16:57.000,154,11089764,124005,0,1748985416,13860.06588889,52.65904497000156,53075.48885952001 2025-06-03,21:16:58.000,154,11089752,123645,0,1748985417,13860.173669849995,52.687241489998996,53075.425975440005 2025-06-03,21:16:59.000,154,11089720,123645,0,1748985418,13860.24776926,52.792978440003935,53075.36309136 2025-06-03,21:17:00.000,154,11089728,123725,0,1748985419,13860.375759149996,52.8634697400048,53075.33514288 2025-06-03,21:17:01.000,154,11089723,123885,0,1748985420,13860.497012729997,52.926911909999035,53075.27225880001 2025-06-03,21:17:02.000,154,11089765,123805,0,1748985421,13860.645211549992,52.969206690002466,53075.27225880001 2025-06-03,21:17:03.000,154,11089742,123844,0,1748985422,13860.813619299988,52.9974032099999,53075.29322016 2025-06-03,21:17:04.000,154,11089764,123485,0,1748985423,13860.914663949989,52.9974032099999,53075.27225880001 2025-06-03,21:17:05.000,154,11089721,123605,0,1748985424,13860.988763359994,52.976255820001825,53075.25129744001 2025-06-03,21:17:06.000,154,11089712,123645,0,1748985425,13860.988763359994,52.933961039998394,53075.24431032 2025-06-03,21:17:07.000,154,11089788,123685,0,1748985426,13860.928136569994,52.87756800000352,53075.29322016 2025-06-03,21:17:08.000,154,11089743,123885,0,1748985427,13860.880982399998,52.80707670000265,53075.24431032 2025-06-03,21:17:09.000,154,11089714,123605,0,1748985428,13860.766465129993,52.757732789999864,53075.328155760006 2025-06-03,21:17:10.000,154,11089740,123844,0,1748985429,13860.584584759992,52.6519958400022,53075.307194400004 2025-06-03,21:17:11.000,154,11089719,123885,0,1748985430,13860.443122249992,52.567406280002615,53075.39103984 2025-06-03,21:17:12.000,154,11089719,124005,0,1748985431,13860.20061508999,52.48281672000303,53075.32116864001 2025-06-03,21:17:13.000,154,11089742,123685,0,1748985432,13860.032207339995,52.44757106999896,53075.377065600005 2025-06-03,21:17:14.000,154,11089750,123605,0,1748985433,13859.87727220999,52.43347281000024,53075.39802696001 2025-06-03,21:17:15.000,154,11089742,123805,0,1748985434,13859.742546009998,52.48281672000303,53075.34911712001 2025-06-03,21:17:16.000,154,11089688,123844,0,1748985435,13859.607819809993,52.623799320004764,53075.328155760006 2025-06-03,21:17:17.000,154,11089758,123645,0,1748985436,13859.607819809993,52.701339749997715,53075.34213 2025-06-03,21:17:18.000,154,11089736,123725,0,1748985437,13859.614556119988,52.81412583000201,53075.27225880001 2025-06-03,21:17:19.000,154,11089739,123925,0,1748985438,13859.648237669993,52.976255820001825,53075.22334896 2025-06-03,21:17:20.000,154,11089751,124045,0,1748985439,13859.776227559989,53.08904189999885,53075.258284560005 2025-06-03,21:17:21.000,154,11089706,123645,0,1748985440,13859.991789479995,53.25822101999802,53075.20238760001 2025-06-03,21:17:22.000,154,11089750,123725,0,1748985441,13860.22756033,53.328712319998886,53075.22334896 2025-06-03,21:17:23.000,154,11089735,123805,0,1748985442,13860.362286529991,53.378056230001675,53075.26527168 2025-06-03,21:17:24.000,154,11089730,123605,0,1748985443,13860.510485350002,53.41330187999847,53075.20238760001 2025-06-03,21:17:25.000,154,11089737,123565,0,1748985444,13860.625002619992,53.39920361999975,53075.23033608001 2025-06-03,21:17:26.000,154,11089712,123725,0,1748985445,13860.651947860002,53.378056230001675,53075.23033608001 2025-06-03,21:17:27.000,154,11089781,123765,0,1748985446,13860.712574650002,53.27231928000401,53075.24431032 2025-06-03,21:17:28.000,154,11089761,123525,0,1748985447,13860.658684169997,53.201827980003145,53075.26527168 2025-06-03,21:17:29.000,154,11089715,123844,0,1748985448,13860.685629409993,53.145434940000996,53075.258284560005 2025-06-03,21:17:30.000,154,11089703,123844,0,1748985449,13860.631738930002,53.06789451000077,53075.23033608001 2025-06-03,21:17:31.000,154,11089704,123885,0,1748985450,13860.564375829992,53.00445233999926,53075.27225880001 2025-06-03,21:17:32.000,154,11089751,123565,0,1748985451,13860.470067490001,52.8987153900016,53075.24431032 2025-06-03,21:17:33.000,154,11089685,123565,0,1748985452,13860.389231770001,52.82822409000073,53075.25129744001 2025-06-03,21:17:34.000,154,11089713,123685,0,1748985453,13860.342077599991,52.77183104999858,53075.21636184 2025-06-03,21:17:35.000,154,11089771,123605,0,1748985454,13860.335341289996,52.694290619998355,53075.23033608001 2025-06-03,21:17:36.000,154,11089764,123605,0,1748985455,13860.382495459991,52.66609410000092,53075.35610424 2025-06-03,21:17:37.000,154,11089726,123605,0,1748985456,13860.470067490001,52.59560280000005,53075.34911712001 2025-06-03,21:17:38.000,154,11089806,123685,0,1748985457,13860.503749039992,52.63789758000348,53075.34911712001 2025-06-03,21:17:39.000,154,11089666,124565,0,1748985458,13860.530694280002,52.72953627000243,53075.34213 2025-06-03,21:17:40.000,154,11089766,124285,0,1748985459,13860.591321070002,52.84232234999945,53075.377065600005 2025-06-03,21:17:41.000,154,11089686,123485,0,1748985460,13860.692365720002,52.919862779999676,53075.36309136 2025-06-03,21:17:42.000,154,11089766,123365,0,1748985461,13860.752992510003,53.01150146999862,53075.36309136 2025-06-03,21:17:43.000,154,11089732,123445,0,1748985462,13860.779937749998,53.13133668000228,53075.40501408 2025-06-03,21:17:44.000,154,11089756,123805,0,1748985463,13860.719310959998,53.208877110002504,53075.4120012 2025-06-03,21:17:45.000,154,11089700,123565,0,1748985464,13860.699102029997,53.30756493000081,53075.39103984 2025-06-03,21:17:46.000,154,11089744,123645,0,1748985465,13860.651947860002,53.34985971000424,53075.39802696001 2025-06-03,21:17:47.000,154,11089704,123925,0,1748985466,13860.604793689992,53.44854753000254,53075.41898832001 2025-06-03,21:17:48.000,154,11089766,123885,0,1748985467,13860.537430589997,53.50494057000469,53075.40501408 2025-06-03,21:17:49.000,154,11089759,123525,0,1748985468,13860.550903210002,53.54723535000085,53075.40501408 2025-06-03,21:17:50.000,154,11089735,123844,0,1748985469,13860.476803799997,53.568382739998924,53075.4120012 2025-06-03,21:17:51.000,154,11089733,123605,0,1748985470,13860.443122249992,53.57543186999828,53075.43296256 2025-06-03,21:17:52.000,154,11089777,123525,0,1748985471,13860.362286529991,53.58248099999764,53075.377065600005 2025-06-03,21:17:53.000,154,11089703,123885,0,1748985472,13860.321868669991,53.554284480000206,53075.4120012 2025-06-03,21:17:54.000,154,11089694,123645,0,1748985473,13860.234296639996,53.49789143999806,53075.40501408 2025-06-03,21:17:55.000,154,11089756,123445,0,1748985474,13860.12651568,53.44854753000254,53075.43994968001 2025-06-03,21:17:56.000,154,11089717,123485,0,1748985475,13860.072625199995,53.41330187999847,53075.43994968001 2025-06-03,21:17:57.000,154,11089727,123685,0,1748985476,13860.052416269995,53.34985971000424,53075.46789816001 2025-06-03,21:17:58.000,154,11089767,123885,0,1748985477,13860.01873471999,53.27231928000401,53075.41898832001 2025-06-03,21:17:59.000,154,11089780,123844,0,1748985478,13860.01873471999,53.201827980003145,53075.41898832001 2025-06-03,21:18:00.000,154,11089765,123844,0,1748985479,13860.04567996,53.145434940000996,53075.39103984 2025-06-03,21:18:01.000,154,11089744,123765,0,1748985480,13860.072625199995,53.06789451000077,53075.38405272 2025-06-03,21:18:02.000,154,11089725,123485,0,1748985481,13860.03894364999,53.01855059999798,53075.33514288 2025-06-03,21:18:03.000,154,11089705,123605,0,1748985482,13860.04567996,52.95510843000375,53075.39103984 2025-06-03,21:18:04.000,154,11089740,123725,0,1748985483,13859.94463531,52.95510843000375,53075.36309136 2025-06-03,21:18:05.000,154,11089784,123605,0,1748985484,13859.890744829994,52.8987153900016,53075.34213 2025-06-03,21:18:06.000,154,11089727,123765,0,1748985485,13859.796436489989,52.81412583000201,53075.34911712001 2025-06-03,21:18:07.000,154,11089708,123765,0,1748985486,13859.641501359998,52.757732789999864,53075.328155760006 2025-06-03,21:18:08.000,154,11089710,123765,0,1748985487,13859.486566229993,52.77888017999794,53075.33514288 2025-06-03,21:18:09.000,154,11089724,123565,0,1748985488,13859.365312649992,52.81412583000201,53075.31418152 2025-06-03,21:18:10.000,154,11089702,123885,0,1748985489,13859.244059069992,52.80707670000265,53075.34911712001 2025-06-03,21:18:11.000,154,11089676,123525,0,1748985490,13859.156487039996,52.81412583000201,53075.33514288 2025-06-03,21:18:12.000,154,11089749,123805,0,1748985491,13859.04196976999,52.8634697400048,53075.34213 2025-06-03,21:18:13.000,154,11089743,123805,0,1748985492,13858.994815599995,52.88461713000288,53075.34911712001 2025-06-03,21:18:14.000,154,11089712,123565,0,1748985493,13858.98134297999,52.90576452000096,53075.279245920006 2025-06-03,21:18:15.000,154,11089799,123844,0,1748985494,13858.94766143,52.96215756000311,53075.30020728001 2025-06-03,21:18:16.000,154,11089760,123685,0,1748985495,13858.96787036,52.976255820001825,53075.22334896 2025-06-03,21:18:17.000,154,11089692,123765,0,1748985496,13858.96113404999,52.9974032099999,53075.20238760001 2025-06-03,21:18:18.000,154,11089757,123605,0,1748985497,13859.075651319996,53.04674712000269,53075.21636184 2025-06-03,21:18:19.000,154,11089768,123765,0,1748985498,13859.223850139992,53.05379625000205,53075.111555040006 2025-06-03,21:18:20.000,154,11089744,123485,0,1748985499,13859.351840030002,53.04674712000269,53075.12552928 2025-06-03,21:18:21.000,154,11089766,123485,0,1748985500,13859.506775159993,52.983304950001184,53075.14649064 2025-06-03,21:18:22.000,154,11089772,123685,0,1748985501,13859.695391839989,52.919862779999676,53075.139503520004 2025-06-03,21:18:23.000,154,11089730,123605,0,1748985502,13859.803172799999,52.83527322000009,53075.10456792001 2025-06-03,21:18:24.000,154,11089770,124205,0,1748985503,13859.890744829994,52.82117496000137,53075.11854216 2025-06-03,21:18:25.000,154,11089730,124605,0,1748985504,13859.97831685999,52.72953627000243,53075.167452 2025-06-03,21:18:26.000,154,11089752,123765,0,1748985505,13859.97831685999,52.65904497000156,53075.12552928 2025-06-03,21:18:27.000,154,11089734,123685,0,1748985506,13859.94463531,52.58150454000133,53075.17443912 2025-06-03,21:18:28.000,154,11089784,123765,0,1748985507,13859.83685434999,52.511013240000466,53075.18841336 2025-06-03,21:18:29.000,154,11089716,123965,0,1748985508,13859.742546009998,52.45462019999832,53075.18841336 2025-06-03,21:18:30.000,154,11089740,123805,0,1748985509,13859.547193019993,52.44757106999896,53075.18841336 2025-06-03,21:18:31.000,154,11089816,123645,0,1748985510,13859.324894789992,52.461669329997676,53075.23033608001 2025-06-03,21:18:32.000,154,11089776,123645,0,1748985511,13859.190168590001,52.461669329997676,53075.160464880006 2025-06-03,21:18:33.000,154,11089715,123805,0,1748985512,13859.00828822,52.5392097599979,53075.14649064 2025-06-03,21:18:34.000,154,11089788,123485,0,1748985513,13858.9274525,52.63084845000412,53075.167452 2025-06-03,21:18:35.000,154,11089757,123685,0,1748985514,13858.88703464,52.750683660000504,53075.160464880006 2025-06-03,21:18:36.000,154,11089774,123805,0,1748985515,13858.913979879995,52.8634697400048,53075.14649064 2025-06-03,21:18:37.000,154,11089716,123485,0,1748985516,13859.04196976999,53.01855059999798,53075.14649064 2025-06-03,21:18:38.000,154,11089755,123565,0,1748985517,13859.102596559991,53.13133668000228,53075.111555040006 2025-06-03,21:18:39.000,154,11089761,123445,0,1748985518,13859.284476929992,53.25117188999866,53075.10456792001 2025-06-03,21:18:40.000,154,11089766,124005,0,1748985519,13859.446148369992,53.335761449998245,53075.06264520001 2025-06-03,21:18:41.000,154,11089807,123925,0,1748985520,13859.641501359998,53.31461406000017,53075.03469672001 2025-06-03,21:18:42.000,154,11089801,123525,0,1748985521,13859.735809699989,53.27231928000401,53075.00674824 2025-06-03,21:18:43.000,154,11089675,123885,0,1748985522,13859.830118039994,53.13838581000164,53075.04867096 2025-06-03,21:18:44.000,154,11089725,123885,0,1748985523,13859.910953759994,53.06084538000141,53075.01373536001 2025-06-03,21:18:45.000,154,11089757,123965,0,1748985524,13859.91769006999,52.87756800000352,53075.04867096 2025-06-03,21:18:46.000,154,11089702,123844,0,1748985525,13859.93789899999,52.68019235999964,53075.041683840005 2025-06-03,21:18:47.000,154,11089714,123725,0,1748985526,13859.89748113999,52.50396411000111,53075.041683840005 2025-06-03,21:18:48.000,154,11089793,123685,0,1748985527,13859.816645419989,52.384128900004725,53075.04867096 2025-06-03,21:18:49.000,154,11089796,123805,0,1748985528,13859.756018629989,52.25724456000171,53075.07661944 2025-06-03,21:18:50.000,154,11089720,124085,0,1748985529,13859.729073389994,52.151507610004046,53075.041683840005 2025-06-03,21:18:51.000,154,11089733,123885,0,1748985530,13859.661710289998,52.116261959999974,53075.00674824 2025-06-03,21:18:52.000,154,11089764,124005,0,1748985531,13859.594347189988,52.0951145700019,53074.99976112 2025-06-03,21:18:53.000,154,11089785,123925,0,1748985532,13859.513511470002,52.116261959999974,53075.0277096 2025-06-03,21:18:54.000,154,11089705,123925,0,1748985533,13859.473093610002,52.116261959999974,53075.0277096 2025-06-03,21:18:55.000,154,11089773,123525,0,1748985534,13859.405730509992,52.165605870002764,53075.01373536001 2025-06-03,21:18:56.000,154,11089717,123805,0,1748985535,13859.297949549997,52.22199891000491,53074.97879976 2025-06-03,21:18:57.000,154,11089724,123605,0,1748985536,13859.237322759996,52.26429369000107,53075.01373536001 2025-06-03,21:18:58.000,154,11089820,123844,0,1748985537,13859.156487039996,52.327735860002576,53075.03469672001 2025-06-03,21:18:59.000,154,11089755,123844,0,1748985538,13859.1295418,52.391178030004085,53075.06963232 2025-06-03,21:19:00.000,154,11089706,123885,0,1748985539,13859.156487039996,52.461669329997676,53075.041683840005 2025-06-03,21:19:01.000,154,11089801,123685,0,1748985540,13859.196904899996,52.525111499999184,53075.02072248 2025-06-03,21:19:02.000,154,11089773,123685,0,1748985541,13859.190168590001,52.54625889000454,53074.97879976 2025-06-03,21:19:03.000,154,11089703,123685,0,1748985542,13859.156487039996,52.60265192999941,53074.93687704001 2025-06-03,21:19:04.000,154,11089764,123925,0,1748985543,13859.217113829996,52.58855367000069,53074.90892856 2025-06-03,21:19:05.000,154,11089755,124485,0,1748985544,13859.250795380001,52.623799320004764,53074.971812640004 2025-06-03,21:19:06.000,154,11089682,124605,0,1748985545,13859.304685859992,52.63084845000412,53074.90194144 2025-06-03,21:19:07.000,154,11089695,123685,0,1748985546,13859.358576339997,52.560357150003256,53074.91591568001 2025-06-03,21:19:08.000,154,11089760,124005,0,1748985547,13859.311422170002,52.5392097599979,53074.922902800005 2025-06-03,21:19:09.000,154,11089715,123525,0,1748985548,13859.345103719992,52.518062369999825,53074.92988992 2025-06-03,21:19:10.000,154,11089755,123685,0,1748985549,13859.365312649992,52.45462019999832,53074.93687704001 2025-06-03,21:19:11.000,154,11089772,123965,0,1748985550,13859.358576339997,52.384128900004725,53074.92988992 2025-06-03,21:19:12.000,154,11089761,123844,0,1748985551,13859.345103719992,52.32068673000322,53074.96482552001 2025-06-03,21:19:13.000,154,11089787,123765,0,1748985552,13859.392257890002,52.22904804000427,53074.9578384 2025-06-03,21:19:14.000,154,11089752,123844,0,1748985553,13859.385521579992,52.13740934999805,53074.97879976 2025-06-03,21:19:15.000,154,11089715,123645,0,1748985554,13859.452884680002,52.01757414000167,53074.93687704001 2025-06-03,21:19:16.000,154,11089731,123645,0,1748985555,13859.560665639998,51.9470828400008,53074.95085128 2025-06-03,21:19:17.000,154,11089754,123645,0,1748985556,13859.668446599993,51.86249328000122,53074.8879672 2025-06-03,21:19:18.000,154,11089747,123725,0,1748985557,13859.803172799999,51.79200198000035,53074.91591568001 2025-06-03,21:19:19.000,154,11089762,123844,0,1748985558,13859.910953759994,51.77790372000163,53074.922902800005 2025-06-03,21:19:20.000,154,11089769,123805,0,1748985559,13859.971580549995,51.749707200004195,53074.943864160006 2025-06-03,21:19:21.000,154,11089726,123645,0,1748985560,13859.90421745,51.756756330003554,53074.922902800005 2025-06-03,21:19:22.000,154,11089718,123765,0,1748985561,13859.863799589999,51.84134589000314,53074.89495432001 2025-06-03,21:19:23.000,154,11089716,123605,0,1748985562,13859.749282319994,51.8483950200025,53074.98578688001 2025-06-03,21:19:24.000,154,11089685,123685,0,1748985563,13859.614556119988,51.940033710001444,53074.95085128 2025-06-03,21:19:25.000,154,11089772,123885,0,1748985564,13859.479829919997,51.989377620004234,53074.9578384 2025-06-03,21:19:26.000,154,11089732,123844,0,1748985565,13859.250795380001,52.02462327000103,53074.93687704001 2025-06-03,21:19:27.000,154,11089688,123765,0,1748985566,13859.02176083999,52.02462327000103,53074.88098008 2025-06-03,21:19:28.000,154,11089750,123685,0,1748985567,13858.792726299995,52.02462327000103,53074.943864160006 2025-06-03,21:19:29.000,154,11089793,123645,0,1748985568,13858.664736409999,52.059868919997825,53074.97879976 2025-06-03,21:19:30.000,154,11089737,123844,0,1748985569,13858.530010209994,52.02462327000103,53074.971812640004 2025-06-03,21:19:31.000,154,11089739,123685,0,1748985570,13858.476119729989,51.9470828400008,53074.9578384 2025-06-03,21:19:32.000,154,11089741,123725,0,1748985571,13858.469383419993,51.932984580002085,53074.91591568001 2025-06-03,21:19:33.000,154,11089739,123685,0,1748985572,13858.550219139994,51.9470828400008,53074.86001872 2025-06-03,21:19:34.000,154,11089768,123965,0,1748985573,13858.67820902999,51.940033710001444,53074.81110888 2025-06-03,21:19:35.000,154,11089738,123685,0,1748985574,13858.853353089995,51.989377620004234,53074.804121760004 2025-06-03,21:19:36.000,154,11089706,123885,0,1748985575,13859.149750730001,52.07396718000382,53074.81809600001 2025-06-03,21:19:37.000,154,11089780,123805,0,1748985576,13859.358576339997,52.07396718000382,53074.804121760004 2025-06-03,21:19:38.000,154,11089729,124005,0,1748985577,13859.607819809993,52.109212830000615,53074.776173280006 2025-06-03,21:19:39.000,154,11089755,123844,0,1748985578,13859.796436489989,52.151507610004046,53074.76219904 2025-06-03,21:19:40.000,154,11089734,123885,0,1748985579,13859.951371619994,52.13036021999869,53074.67835360001 2025-06-03,21:19:41.000,154,11089768,123885,0,1748985580,13860.072625199995,52.158556740003405,53074.69232784 2025-06-03,21:19:42.000,154,11089763,123844,0,1748985581,13860.14672461,52.17265500000212,53074.69931496001 2025-06-03,21:19:43.000,154,11089719,123725,0,1748985582,13860.16019722999,52.18675326000084,53074.72027632 2025-06-03,21:19:44.000,154,11089741,123844,0,1748985583,13860.07936150999,52.151507610004046,53074.74123768 2025-06-03,21:19:45.000,154,11089741,123885,0,1748985584,13860.01873471999,52.116261959999974,53074.76918616001 2025-06-03,21:19:46.000,154,11089736,123965,0,1748985585,13859.93789899999,52.0951145700019,53074.72027632 2025-06-03,21:19:47.000,154,11089700,124725,0,1748985586,13859.87727220999,52.13036021999869,53074.74822480001 2025-06-03,21:19:48.000,154,11089762,124805,0,1748985587,13859.850326969994,52.17265500000212,53074.7132892 2025-06-03,21:19:49.000,154,11089751,124005,0,1748985588,13859.890744829994,52.285441079999146,53074.706302080005 2025-06-03,21:19:50.000,154,11089706,123965,0,1748985589,13859.94463531,52.327735860002576,53074.73425056 2025-06-03,21:19:51.000,154,11089700,124085,0,1748985590,13860.03894364999,52.391178030004085,53074.69232784 2025-06-03,21:19:52.000,154,11089736,124325,0,1748985591,13860.18040615999,52.384128900004725,53074.72027632 2025-06-03,21:19:53.000,154,11089737,123925,0,1748985592,13860.395968079996,52.41937455000152,53074.72726344001 2025-06-03,21:19:54.000,154,11089726,123885,0,1748985593,13860.564375829992,52.43347281000024,53074.74123768 2025-06-03,21:19:55.000,154,11089729,124085,0,1748985594,13860.705838339993,52.47576759000367,53074.706302080005 2025-06-03,21:19:56.000,154,11089715,124045,0,1748985595,13860.779937749998,52.41232542000216,53074.65040512001 2025-06-03,21:19:57.000,154,11089741,124165,0,1748985596,13860.921400259998,52.384128900004725,53074.73425056 2025-06-03,21:19:58.000,154,11089748,124125,0,1748985597,13860.941609189998,52.31363760000386,53074.79713464001 2025-06-03,21:19:59.000,154,11089723,124045,0,1748985598,13860.901191329998,52.20790064999892,53074.76219904 2025-06-03,21:20:00.000,154,11089738,123605,0,1748985599,13860.820355609998,52.12331108999933,53074.79014752 2025-06-03,21:20:01.000,154,11089723,123645,0,1748985600,13860.752992510003,52.07396718000382,53074.79713464001 2025-06-03,21:20:02.000,154,11089735,123645,0,1748985601,13860.699102029997,52.03872152999975,53074.79014752 2025-06-03,21:20:03.000,154,11089704,123645,0,1748985602,13860.699102029997,51.95413197000016,53074.79713464001 2025-06-03,21:20:04.000,154,11089749,123565,0,1748985603,13860.665420479992,51.86954241000058,53074.79713464001 2025-06-03,21:20:05.000,154,11089737,123605,0,1748985604,13860.692365720002,51.82724763000442,53074.825083120006 2025-06-03,21:20:06.000,154,11089733,123765,0,1748985605,13860.705838339993,51.756756330003554,53074.79014752 2025-06-03,21:20:07.000,154,11089778,123205,0,1748985606,13860.746256199993,51.77790372000163,53074.776173280006 2025-06-03,21:20:08.000,154,11089786,123485,0,1748985607,13860.779937749998,51.742658070004836,53074.76219904 2025-06-03,21:20:09.000,154,11089724,123165,0,1748985608,13860.880982399998,51.77790372000163,53074.776173280006 2025-06-03,21:20:10.000,154,11089733,123365,0,1748985609,13861.022444909999,51.8483950200025,53074.79014752 2025-06-03,21:20:11.000,154,11089749,122965,0,1748985610,13861.029181219994,51.86954241000058,53074.8530316 2025-06-03,21:20:12.000,154,11089774,123165,0,1748985611,13861.002235979999,51.91888632000337,53074.88098008 2025-06-03,21:20:13.000,154,11089768,123365,0,1748985612,13861.008972289994,51.96823022999888,53074.873992960005 2025-06-03,21:20:14.000,154,11089716,122845,0,1748985613,13860.982027049999,52.052819789998466,53074.873992960005 2025-06-03,21:20:15.000,154,11089733,123005,0,1748985614,13860.914663949989,52.102163700001256,53074.86700584001 2025-06-03,21:20:16.000,154,11089712,123005,0,1748985615,13860.874246089988,52.17265500000212,53074.86001872 2025-06-03,21:20:17.000,154,11089735,122965,0,1748985616,13860.840564539998,52.17265500000212,53074.91591568001 2025-06-03,21:20:18.000,154,11089733,123205,0,1748985617,13860.800146679998,52.151507610004046,53074.91591568001 2025-06-03,21:20:19.000,154,11089764,123085,0,1748985618,13860.759728819998,52.0951145700019,53074.8879672 2025-06-03,21:20:20.000,154,11089759,123205,0,1748985619,13860.746256199993,52.02462327000103,53074.88098008 2025-06-03,21:20:21.000,154,11089789,123085,0,1748985620,13860.739519889998,51.91888632000337,53074.992774000006 2025-06-03,21:20:22.000,154,11089738,122605,0,1748985621,13860.665420479992,51.83429676000378,53074.92988992 2025-06-03,21:20:23.000,154,11089718,124005,0,1748985622,13860.584584759992,51.72855980999884,53074.97879976 2025-06-03,21:20:24.000,154,11089787,123525,0,1748985623,13860.497012729997,51.62282286000118,53074.96482552001 2025-06-03,21:20:25.000,154,11089742,123925,0,1748985624,13860.395968079996,51.531184170002234,53074.971812640004 2025-06-03,21:20:26.000,154,11089772,124445,0,1748985625,13860.369022840001,51.40429982999922,53074.922902800005 2025-06-03,21:20:27.000,154,11089719,124925,0,1748985626,13860.281450809991,51.347906790004345,53074.922902800005 2025-06-03,21:20:28.000,154,11089733,124125,0,1748985627,13860.24103294999,51.347906790004345,53074.93687704001 2025-06-03,21:20:29.000,154,11089724,124125,0,1748985628,13860.281450809991,51.39725069999986,53074.9578384 2025-06-03,21:20:30.000,154,11089772,123725,0,1748985629,13860.294923429996,51.45364374000201,53074.95085128 2025-06-03,21:20:31.000,154,11089704,123605,0,1748985630,13860.375759149996,51.56642981999903,53074.943864160006 2025-06-03,21:20:32.000,154,11089719,123165,0,1748985631,13860.497012729997,51.66511764000461,53074.93687704001 2025-06-03,21:20:33.000,154,11089757,123005,0,1748985632,13860.651947860002,51.77085459000227,53074.971812640004 2025-06-03,21:20:34.000,154,11089726,123165,0,1748985633,13860.779937749998,51.86249328000122,53074.95085128 2025-06-03,21:20:35.000,154,11089709,123525,0,1748985634,13860.934872879989,51.925935450002726,53074.922902800005 2025-06-03,21:20:36.000,154,11089745,123885,0,1748985635,13861.05612645999,51.89773892999801,53074.93687704001 2025-06-03,21:20:37.000,154,11089685,123765,0,1748985636,13861.17738003999,51.86954241000058,53074.95085128 2025-06-03,21:20:38.000,154,11089731,124005,0,1748985637,13861.24474314,51.82724763000442,53074.92988992 2025-06-03,21:20:39.000,154,11089768,124245,0,1748985638,13861.25821575999,51.80610023999907,53074.8879672 2025-06-03,21:20:40.000,154,11089720,124325,0,1748985639,13861.32557886,51.7356089399982,53074.98578688001 2025-06-03,21:20:41.000,154,11089752,124565,0,1748985640,13861.27842468999,51.693314160002046,53074.99976112 2025-06-03,21:20:42.000,154,11089737,124525,0,1748985641,13861.17738003999,51.60872460000246,53074.943864160006 2025-06-03,21:20:43.000,154,11089697,124645,0,1748985642,13861.042653839999,51.49593851999816,53074.971812640004 2025-06-03,21:20:44.000,154,11089750,124285,0,1748985643,13860.948345499994,51.36200505000306,53074.91591568001 2025-06-03,21:20:45.000,154,11089757,124165,0,1748985644,13860.854037159988,51.27741549000348,53074.93687704001 2025-06-03,21:20:46.000,154,11089761,124165,0,1748985645,13860.793410369988,51.17167853999854,53074.95085128 2025-06-03,21:20:47.000,154,11089749,124165,0,1748985646,13860.779937749998,51.05184333000216,53074.97879976 2025-06-03,21:20:48.000,154,11089738,123645,0,1748985647,13860.712574650002,50.99545029000001,53074.9578384 2025-06-03,21:20:49.000,154,11089721,123925,0,1748985648,13860.685629409993,50.96725377000257,53075.01373536001 2025-06-03,21:20:50.000,154,11089660,123725,0,1748985649,13860.645211549992,50.96020464000321,53074.98578688001 2025-06-03,21:20:51.000,154,11089786,123565,0,1748985650,13860.604793689992,51.02364681000472,53075.01373536001 2025-06-03,21:20:52.000,154,11089775,123405,0,1748985651,13860.665420479992,51.09413810999831,53075.01373536001 2025-06-03,21:20:53.000,154,11089749,123365,0,1748985652,13860.665420479992,51.1434820200011,53074.97879976 2025-06-03,21:20:54.000,154,11089772,123285,0,1748985653,13860.712574650002,51.23512071000005,53075.03469672001 2025-06-03,21:20:55.000,154,11089729,123205,0,1748985654,13860.726047269993,51.305612010000914,53074.992774000006 2025-06-03,21:20:56.000,154,11089726,122845,0,1748985655,13860.827091919993,51.31266114000027,53074.97879976 2025-06-03,21:20:57.000,154,11089770,123285,0,1748985656,13860.948345499994,51.305612010000914,53074.9578384 2025-06-03,21:20:58.000,154,11089705,123245,0,1748985657,13861.16390742,51.354955920003704,53074.943864160006 2025-06-03,21:20:59.000,154,11089761,123405,0,1748985658,13861.44683244,51.298562880001555,53074.98578688001 2025-06-03,21:21:00.000,154,11089732,123365,0,1748985659,13861.729757460002,51.20692419000261,53075.03469672001 2025-06-03,21:21:01.000,154,11089773,123405,0,1748985660,13862.059836649998,51.122334630003024,53074.992774000006 2025-06-03,21:21:02.000,154,11089770,123405,0,1748985661,13862.369706909994,50.97430290000193,53074.943864160006 2025-06-03,21:21:03.000,154,11089734,123725,0,1748985662,13862.67957716999,50.91086073000042,53074.96482552001 2025-06-03,21:21:04.000,154,11089707,123685,0,1748985663,13862.955765879997,50.882664210002986,53075.01373536001 2025-06-03,21:21:05.000,154,11089738,123525,0,1748985664,13863.124173629993,50.92495898999914,53075.01373536001 2025-06-03,21:21:06.000,154,11089778,123805,0,1748985665,13863.258899829998,50.946106380004494,53075.111555040006 2025-06-03,21:21:07.000,154,11089726,123844,0,1748985666,13863.299317689998,51.03774507000344,53075.167452 2025-06-03,21:21:08.000,154,11089753,123925,0,1748985667,13863.285845069993,51.1434820200011,53075.167452 2025-06-03,21:21:09.000,154,11089759,124085,0,1748985668,13863.285845069993,51.242169839999406,53075.19540048 2025-06-03,21:21:10.000,154,11089702,124045,0,1748985669,13863.299317689998,51.291513750002196,53075.2373232 2025-06-03,21:21:11.000,154,11089714,124405,0,1748985670,13863.285845069993,51.38315244000114,53075.258284560005 2025-06-03,21:21:12.000,154,11089731,124125,0,1748985671,13863.225218279993,51.43249635000393,53075.31418152 2025-06-03,21:21:13.000,154,11089707,124405,0,1748985672,13863.191536730003,51.43954548000329,53075.32116864001 2025-06-03,21:21:14.000,154,11089745,124245,0,1748985673,13863.110701010002,51.43954548000329,53075.328155760006 2025-06-03,21:21:15.000,154,11089747,125165,0,1748985674,13863.117437319997,51.44659461000265,53075.38405272 2025-06-03,21:21:16.000,154,11089710,125285,0,1748985675,13863.083755769992,51.467742000000726,53075.40501408 2025-06-03,21:21:17.000,154,11089723,124085,0,1748985676,13863.171327800002,51.46069287000137,53075.35610424 2025-06-03,21:21:18.000,154,11089774,124445,0,1748985677,13863.306053999993,51.481840259999444,53075.4120012 2025-06-03,21:21:19.000,154,11089712,125125,0,1748985678,13863.467725439994,51.44659461000265,53075.425975440005 2025-06-03,21:21:20.000,154,11089777,124485,0,1748985679,13863.67655104999,51.40429982999922,53075.377065600005 2025-06-03,21:21:21.000,154,11089739,124285,0,1748985680,13863.91905820999,51.39725069999986,53075.4120012 2025-06-03,21:21:22.000,154,11089773,124245,0,1748985681,13864.175037989997,51.36200505000306,53075.425975440005 2025-06-03,21:21:23.000,154,11089741,124365,0,1748985682,13864.464699319993,51.347906790004345,53075.495846640006 2025-06-03,21:21:24.000,154,11089755,124885,0,1748985683,13864.69373385999,51.347906790004345,53075.544756480005 2025-06-03,21:21:25.000,154,11089758,124005,0,1748985684,13864.929504709995,51.33380852999835,53075.46789816001 2025-06-03,21:21:26.000,154,11089780,124325,0,1748985685,13865.06423091,51.354955920003704,53075.593666320005 2025-06-03,21:21:27.000,154,11089795,124205,0,1748985686,13865.14506663,51.37610331000178,53075.593666320005 2025-06-03,21:21:28.000,154,11089757,124045,0,1748985687,13865.18548449,51.45364374000201,53075.62860192 2025-06-03,21:21:29.000,154,11089767,124245,0,1748985688,13865.225902350001,51.45364374000201,53075.65655040001 2025-06-03,21:21:30.000,154,11089738,124325,0,1748985689,13865.1248577,51.51003678000416,53075.64956328 2025-06-03,21:21:31.000,154,11089771,123965,0,1748985690,13865.00360412,51.56642981999903,53075.70546024001 2025-06-03,21:21:32.000,154,11089745,124125,0,1748985691,13864.98339519,51.67216677000397,53075.69847312 2025-06-03,21:21:33.000,154,11089758,124125,0,1748985692,13864.96318626,51.707412420000765,53075.7962928 2025-06-03,21:21:34.000,154,11089779,124405,0,1748985693,13865.00360412,51.756756330003554,53075.76834432 2025-06-03,21:21:35.000,154,11089787,123805,0,1748985694,13865.08443984,51.80610023999907,53075.81725416 2025-06-03,21:21:36.000,154,11089802,123765,0,1748985695,13865.198957109991,51.84134589000314,53075.866164 2025-06-03,21:21:37.000,154,11089755,124125,0,1748985696,13865.347155930001,51.90478806000465,53075.84520264 2025-06-03,21:21:38.000,154,11089779,124005,0,1748985697,13865.522299989992,51.925935450002726,53075.90109960001 2025-06-03,21:21:39.000,154,11089766,123645,0,1748985698,13865.791752389989,51.883640669999295,53075.94302232001 2025-06-03,21:21:40.000,154,11089770,123725,0,1748985699,13866.027523239994,51.84134589000314,53076.0059064 2025-06-03,21:21:41.000,154,11089784,123725,0,1748985700,13866.25655777999,51.763805460002914,53075.998919280006 2025-06-03,21:21:42.000,154,11089740,123844,0,1748985701,13866.451910769996,51.651019379998615,53076.15263592 2025-06-03,21:21:43.000,154,11089745,123645,0,1748985702,13866.586636970002,51.481840259999444,53076.13866168001 2025-06-03,21:21:44.000,154,11089738,123645,0,1748985703,13866.687681620002,51.32675939999899,53076.1805844 2025-06-03,21:21:45.000,154,11089725,123765,0,1748985704,13866.687681620002,51.17167853999854,53076.215520000005 2025-06-03,21:21:46.000,154,11089749,123645,0,1748985705,13866.694417929997,51.00249941999937,53076.29237832 2025-06-03,21:21:47.000,154,11089745,123485,0,1748985706,13866.593373279997,50.90381160000106,53076.34827528 2025-06-03,21:21:48.000,154,11089741,123645,0,1748985707,13866.465383390001,50.847418559998914,53076.40417224001 2025-06-03,21:21:49.000,154,11089788,123525,0,1748985708,13866.36433874,50.87561508000363,53076.47404344001 2025-06-03,21:21:50.000,154,11089752,123245,0,1748985709,13866.23634884999,50.86151682000491,53076.47404344001 2025-06-03,21:21:51.000,154,11089786,123405,0,1748985710,13866.128567889995,50.882664210002986,53076.564876 2025-06-03,21:21:52.000,154,11089792,123565,0,1748985711,13866.007314309994,50.92495898999914,53076.55788888 2025-06-03,21:21:53.000,154,11089788,124005,0,1748985712,13865.926478589994,50.98135203000129,53076.6347472 2025-06-03,21:21:54.000,154,11089752,123525,0,1748985713,13865.845642869994,51.065941590000875,53076.65570856 2025-06-03,21:21:55.000,154,11089717,123325,0,1748985714,13865.778279769998,51.13643289000174,53076.7046184 2025-06-03,21:21:56.000,154,11089764,123325,0,1748985715,13865.670498809988,51.249218969998765,53076.68365704 2025-06-03,21:21:57.000,154,11089779,123405,0,1748985716,13865.596399399998,51.38315244000114,53076.71160552001 2025-06-03,21:21:58.000,154,11089722,123405,0,1748985717,13865.481882129992,51.474791130000085,53076.73256688 2025-06-03,21:21:59.000,154,11089743,123165,0,1748985718,13865.401046409992,51.53823330000159,53076.76051536001 2025-06-03,21:22:00.000,154,11089753,123005,0,1748985719,13865.279792829991,51.66511764000461,53076.767502480005 2025-06-03,21:22:01.000,154,11089807,123285,0,1748985720,13865.20569342,51.700363290001405,53076.79545096 2025-06-03,21:22:02.000,154,11089781,123045,0,1748985721,13865.131594009996,51.700363290001405,53076.79545096 2025-06-03,21:22:03.000,154,11089748,123885,0,1748985722,13865.010340429995,51.707412420000765,53076.7744896 2025-06-03,21:22:04.000,154,11089802,123965,0,1748985723,13864.909295779995,51.67921590000333,53076.78846384001 2025-06-03,21:22:05.000,154,11089727,123045,0,1748985724,13864.83519636999,51.56642981999903,53076.86532216 2025-06-03,21:22:06.000,154,11089752,123205,0,1748985725,13864.740888029999,51.44659461000265,53076.78846384001 2025-06-03,21:22:07.000,154,11089766,123285,0,1748985726,13864.639843379999,51.31266114000027,53076.79545096 2025-06-03,21:22:08.000,154,11089818,123285,0,1748985727,13864.532062419989,51.20692419000261,53076.85134792 2025-06-03,21:22:09.000,154,11089740,123085,0,1748985728,13864.484908249993,51.122334630003024,53076.80243808 2025-06-03,21:22:10.000,154,11089729,123365,0,1748985729,13864.424281459993,51.115285500003665,53076.85134792 2025-06-03,21:22:11.000,154,11089813,123205,0,1748985730,13864.262610019992,51.115285500003665,53076.85833504001 2025-06-03,21:22:12.000,154,11089769,123365,0,1748985731,13864.188510610002,51.21397332000197,53076.87230928 2025-06-03,21:22:13.000,154,11089765,123605,0,1748985732,13864.047048100001,51.291513750002196,53076.914232 2025-06-03,21:22:14.000,154,11089741,123525,0,1748985733,13863.86516773,51.42544722000457,53076.837373680006 2025-06-03,21:22:15.000,154,11089749,123405,0,1748985734,13863.649605809995,51.6016754700031,53076.886283520005 2025-06-03,21:22:16.000,154,11089761,123565,0,1748985735,13863.393626029989,51.749707200004195,53076.86532216 2025-06-03,21:22:17.000,154,11089768,123685,0,1748985736,13863.157855179998,51.91183719000401,53076.886283520005 2025-06-03,21:22:18.000,154,11089793,123685,0,1748985737,13862.895139089997,52.07396718000382,53076.87230928 2025-06-03,21:22:19.000,154,11089732,123645,0,1748985738,13862.7671492,52.20085151999956,53076.87230928 2025-06-03,21:22:20.000,154,11089803,123405,0,1748985739,13862.672840859996,52.285441079999146,53076.87230928 2025-06-03,21:22:21.000,154,11089767,123725,0,1748985740,13862.63915930999,52.32068673000322,53076.816412320004 2025-06-03,21:22:22.000,154,11089764,123844,0,1748985741,13862.693049789996,52.327735860002576,53076.767502480005 2025-06-03,21:22:23.000,154,11089800,123605,0,1748985742,13862.854721229996,52.1938023900002,53076.73955400001 2025-06-03,21:22:24.000,154,11089804,123765,0,1748985743,13863.029865290002,52.08806544000254,53076.69064416001 2025-06-03,21:22:25.000,154,11089776,123765,0,1748985744,13863.299317689998,51.890689799998654,53076.69763128 2025-06-03,21:22:26.000,154,11089775,123485,0,1748985745,13863.521615919999,51.68626503000269,53076.69064416001 2025-06-03,21:22:27.000,154,11089811,123844,0,1748985746,13863.71696890999,51.531184170002234,53076.718592640005 2025-06-03,21:22:28.000,154,11089799,124005,0,1748985747,13863.87864034999,51.31266114000027,53076.76051536001 2025-06-03,21:22:29.000,154,11089741,123805,0,1748985748,13863.959476069991,51.12938376000238,53076.72557976 2025-06-03,21:22:30.000,154,11089798,124045,0,1748985749,13863.912321899996,51.016597679998085,53076.73256688 2025-06-03,21:22:31.000,154,11089758,124285,0,1748985750,13863.83822248999,50.946106380004494,53076.7046184 2025-06-03,21:22:32.000,154,11089769,123485,0,1748985751,13863.65634211999,50.91086073000042,53076.69763128 2025-06-03,21:22:33.000,154,11089725,124285,0,1748985752,13863.49467067999,50.93905724999786,53076.74654112 2025-06-03,21:22:34.000,154,11089780,123844,0,1748985753,13863.211745659988,50.98135203000129,53076.71160552001 2025-06-03,21:22:35.000,154,11089798,124245,0,1748985754,13862.942293259992,51.03069594000408,53076.71160552001 2025-06-03,21:22:36.000,154,11089816,124125,0,1748985755,13862.787358130001,51.108236370004306,53076.69763128 2025-06-03,21:22:37.000,154,11089812,123844,0,1748985756,13862.760412889991,51.20692419000261,53076.7046184 2025-06-03,21:22:38.000,154,11089793,124365,0,1748985757,13862.72673134,51.28446462000284,53076.69064416001 2025-06-03,21:22:39.000,154,11089757,124045,0,1748985758,13862.888402780001,51.31971026999963,53076.61378584001 2025-06-03,21:22:40.000,154,11089772,124645,0,1748985759,13863.151118870002,51.31266114000027,53076.59282448001 2025-06-03,21:22:41.000,154,11089767,123965,0,1748985760,13863.487934369994,51.31971026999963,53076.564876 2025-06-03,21:22:42.000,154,11089770,124605,0,1748985761,13863.959476069991,51.20692419000261,53076.50897904 2025-06-03,21:22:43.000,154,11089743,124325,0,1748985762,13864.525326109993,51.08708897999895,53076.40417224001 2025-06-03,21:22:44.000,154,11089805,124565,0,1748985763,13865.050758289995,50.896762470001704,53076.36923664 2025-06-03,21:22:45.000,154,11089785,124485,0,1748985764,13865.596399399998,50.74873074000061,53076.34128816 2025-06-03,21:22:46.000,154,11089735,125085,0,1748985765,13866.08141372,50.650042920002306,53076.30635256001 2025-06-03,21:22:47.000,154,11089814,124765,0,1748985766,13866.519273869992,50.54430597000464,53076.29936544 2025-06-03,21:22:48.000,154,11089806,124605,0,1748985767,13866.930188779988,50.480863800003135,53076.35526240001 2025-06-03,21:22:49.000,154,11089756,124445,0,1748985768,13867.186168559994,50.480863800003135,53076.40417224001 2025-06-03,21:22:50.000,154,11089816,124565,0,1748985769,13867.2804769,50.600699009999516,53076.4600692 2025-06-03,21:22:51.000,154,11089857,124565,0,1748985770,13867.26026797,50.62889553000423,53076.50897904 2025-06-03,21:22:52.000,154,11089787,124445,0,1748985771,13867.11206914999,50.706435960004455,53076.57885024 2025-06-03,21:22:53.000,154,11089747,124045,0,1748985772,13866.822407819993,50.74873074000061,53076.58583736 2025-06-03,21:22:54.000,154,11089809,124285,0,1748985773,13866.512537559996,50.76987812999869,53076.53692752 2025-06-03,21:22:55.000,154,11089822,124485,0,1748985774,13866.18245837,50.82627117000084,53076.58583736 2025-06-03,21:22:56.000,154,11089736,124325,0,1748985775,13865.939951209999,50.86151682000491,53076.55788888 2025-06-03,21:22:57.000,154,11089769,124485,0,1748985776,13865.710916669988,50.889713340002345,53076.564876 2025-06-03,21:22:58.000,154,11089828,124205,0,1748985777,13865.697444049998,50.93905724999786,53076.54391464001 2025-06-03,21:22:59.000,154,11089792,124125,0,1748985778,13865.731125599988,50.92495898999914,53076.564876 2025-06-03,21:23:00.000,154,11089791,124125,0,1748985779,13865.91300596999,50.93905724999786,53076.52295328001 2025-06-03,21:23:01.000,154,11089767,124565,0,1748985780,13866.290239329996,50.946106380004494,53076.50897904 2025-06-03,21:23:02.000,154,11089764,124405,0,1748985781,13866.687681620002,50.96020464000321,53076.47404344001 2025-06-03,21:23:03.000,154,11089759,124405,0,1748985782,13867.206377489994,51.016597679998085,53076.42513360001 2025-06-03,21:23:04.000,154,11089758,124365,0,1748985783,13867.698128119991,51.080039849999594,53076.45308208001 2025-06-03,21:23:05.000,154,11089810,124245,0,1748985784,13868.162933509993,51.115285500003665,53076.43910784 2025-06-03,21:23:06.000,154,11089774,124245,0,1748985785,13868.57384841999,51.15053115000046,53076.501991920006 2025-06-03,21:23:07.000,154,11089786,123965,0,1748985786,13868.890454989996,51.19282593000389,53076.52295328001 2025-06-03,21:23:08.000,154,11089791,124365,0,1748985787,13869.025181190002,51.21397332000197,53076.64173432001 2025-06-03,21:23:09.000,154,11089767,124125,0,1748985788,13869.092544289997,51.1434820200011,53076.669682800006 2025-06-03,21:23:10.000,154,11089831,124205,0,1748985789,13869.011708569997,51.058892460001516,53076.69763128 2025-06-03,21:23:11.000,154,11089780,124285,0,1748985790,13868.789410339996,51.009548549998726,53076.73256688 2025-06-03,21:23:12.000,154,11089809,124365,0,1748985791,13868.51322162999,50.896762470001704,53076.83038656001 2025-06-03,21:23:13.000,154,11089756,124085,0,1748985792,13868.129251959988,50.81217291000212,53076.94218048 2025-06-03,21:23:14.000,154,11089778,123844,0,1748985793,13867.698128119991,50.69938682999782,53076.96314184 2025-06-03,21:23:15.000,154,11089818,124165,0,1748985794,13867.307422139995,50.57955162000144,53076.97711608001 2025-06-03,21:23:16.000,154,11089757,124245,0,1748985795,13866.896507229998,50.473814670003776,53077.04698728001 2025-06-03,21:23:17.000,154,11089800,123925,0,1748985796,13866.566428040001,50.39627424000355,53077.07493576001 2025-06-03,21:23:18.000,154,11089808,124325,0,1748985797,13866.27676670999,50.3398812000014,53077.10987136 2025-06-03,21:23:19.000,154,11089811,123925,0,1748985798,13866.03425954999,50.29758641999797,53077.12384560001 2025-06-03,21:23:20.000,154,11089811,124245,0,1748985799,13865.845642869994,50.26938990000053,53077.12384560001 2025-06-03,21:23:21.000,154,11089809,124045,0,1748985800,13865.650289879988,50.248242510002456,53077.11685848001 2025-06-03,21:23:22.000,154,11089782,123885,0,1748985801,13865.555981539997,50.2411933800031,53077.11685848001 2025-06-03,21:23:23.000,154,11089734,124325,0,1748985802,13865.475145819997,50.26938990000053,53077.11685848001 2025-06-03,21:23:24.000,154,11089774,123885,0,1748985803,13865.461673199992,50.29758641999797,53077.13083272 2025-06-03,21:23:25.000,154,11089737,124285,0,1748985804,13865.535772609997,50.32578294000268,53077.10987136 2025-06-03,21:23:26.000,154,11089803,124285,0,1748985805,13865.609872020003,50.38217598000483,53077.102884240005 2025-06-03,21:23:27.000,154,11089741,123965,0,1748985806,13865.811961319989,50.41037250000227,53077.09589712001 2025-06-03,21:23:28.000,154,11089776,124005,0,1748985807,13865.987105379994,50.40332337000291,53077.13781984 2025-06-03,21:23:29.000,154,11089750,123925,0,1748985808,13866.17572205999,50.45971640999778,53077.1587812 2025-06-03,21:23:30.000,154,11089799,124125,0,1748985809,13866.290239329996,50.50201119000121,53077.19371680001 2025-06-03,21:23:31.000,154,11089751,124125,0,1748985810,13866.30371195,50.51610944999993,53077.24961376 2025-06-03,21:23:32.000,154,11089730,124605,0,1748985811,13866.28350302,50.54430597000464,53077.319484960004 2025-06-03,21:23:33.000,154,11089730,124725,0,1748985812,13866.128567889995,50.54430597000464,53077.389356160005 2025-06-03,21:23:34.000,154,11089776,123805,0,1748985813,13865.899533349999,50.55840423000336,53077.46621448 2025-06-03,21:23:35.000,154,11089780,124285,0,1748985814,13865.636817259998,50.54430597000464,53077.487175840004 2025-06-03,21:23:36.000,154,11089799,124205,0,1748985815,13865.380837479992,50.41037250000227,53077.53608568 2025-06-03,21:23:37.000,154,11089810,123965,0,1748985816,13865.091176149996,50.34693033000076,53077.59198264 2025-06-03,21:23:38.000,154,11089788,124245,0,1748985817,13864.80151482,50.205947729999025,53077.61993112001 2025-06-03,21:23:39.000,154,11089754,123925,0,1748985818,13864.606161829994,50.064965130004566,53077.63390536 2025-06-03,21:23:40.000,154,11089829,124085,0,1748985819,13864.404072529993,49.94512992000091,53077.64787960001 2025-06-03,21:23:41.000,154,11089802,123965,0,1748985820,13864.262610019992,49.804147319999174,53077.70377656 2025-06-03,21:23:42.000,154,11089790,123885,0,1748985821,13864.127883820001,49.76185254000302,53077.724737920005 2025-06-03,21:23:43.000,154,11089770,123965,0,1748985822,13864.047048100001,49.70545950000087,53077.70377656 2025-06-03,21:23:44.000,154,11089845,123925,0,1748985823,13863.993157619996,49.7829999300011,53077.69678944001 2025-06-03,21:23:45.000,154,11089822,124085,0,1748985824,13864.026839170001,49.8816877499994,53077.66884096001 2025-06-03,21:23:46.000,154,11089841,123725,0,1748985825,13864.047048100001,50.022670350001135,53077.64089248 2025-06-03,21:23:47.000,154,11089847,124325,0,1748985826,13864.201983229992,50.19184947000031,53077.64787960001 2025-06-03,21:23:48.000,154,11089795,124005,0,1748985827,13864.303027879992,50.255291640001815,53077.57800840001 2025-06-03,21:23:49.000,154,11089836,123685,0,1748985828,13864.471435629988,50.38217598000483,53077.59198264 2025-06-03,21:23:50.000,154,11089825,123765,0,1748985829,13864.646579689994,50.45266727999842,53077.53608568 2025-06-03,21:23:51.000,154,11089787,124005,0,1748985830,13864.747624339994,50.51610944999993,53077.56403416 2025-06-03,21:23:52.000,154,11089780,123805,0,1748985831,13864.868877919995,50.57250249000208,53077.58499552 2025-06-03,21:23:53.000,154,11089790,124005,0,1748985832,13864.95644994999,50.56545336000272,53077.57102128 2025-06-03,21:23:54.000,154,11089792,123605,0,1748985833,13864.96318626,50.53725683999801,53077.612944 2025-06-03,21:23:55.000,154,11089811,123965,0,1748985834,13864.99686780999,50.473814670003776,53077.63390536 2025-06-03,21:23:56.000,154,11089768,123805,0,1748985835,13864.91603208999,50.41037250000227,53077.63390536 2025-06-03,21:23:57.000,154,11089812,123725,0,1748985836,13864.83519636999,50.36807771999884,53077.605956880005 2025-06-03,21:23:58.000,154,11089819,124005,0,1748985837,13864.73415171999,50.29758641999797,53077.56403416 2025-06-03,21:23:59.000,154,11089771,123885,0,1748985838,13864.505117179993,50.205947729999025,53077.557047040005 2025-06-03,21:24:00.000,154,11089848,123645,0,1748985839,13864.215455849997,50.15660382000351,53077.605956880005 2025-06-03,21:24:01.000,154,11089769,123685,0,1748985840,13863.932530829996,50.086112520002644,53077.55005992001 2025-06-03,21:24:02.000,154,11089781,123765,0,1748985841,13863.65634211999,50.015621220001776,53077.46621448 2025-06-03,21:24:03.000,154,11089794,123725,0,1748985842,13863.51487960999,49.94512992000091,53077.389356160005 2025-06-03,21:24:04.000,154,11089774,123844,0,1748985843,13863.393626029989,49.94512992000091,53077.36140768001 2025-06-03,21:24:05.000,154,11089801,123685,0,1748985844,13863.454252819989,49.90988427000411,53077.35442056 2025-06-03,21:24:06.000,154,11089760,123645,0,1748985845,13863.65634211999,49.91693340000347,53077.28454936001 2025-06-03,21:24:07.000,154,11089745,123605,0,1748985846,13863.96621238,49.87463862000004,53077.20070392 2025-06-03,21:24:08.000,154,11089797,123725,0,1748985847,13864.343445739993,49.89578600999812,53077.14480696001 2025-06-03,21:24:09.000,154,11089779,123805,0,1748985848,13864.83519636999,49.8816877499994,53077.11685848001 2025-06-03,21:24:10.000,154,11089812,123805,0,1748985849,13865.326947000001,49.95922817999963,53077.06096152 2025-06-03,21:24:11.000,154,11089771,123685,0,1748985850,13865.811961319989,49.98742470000434,53077.02602592001 2025-06-03,21:24:12.000,154,11089809,123685,0,1748985851,13866.18245837,50.05086686999857,53076.96314184 2025-06-03,21:24:13.000,154,11089807,123725,0,1748985852,13866.451910769996,50.079063390003284,53076.96314184 2025-06-03,21:24:14.000,154,11089818,123725,0,1748985853,13866.633791139997,50.072014260003925,53076.97012896 2025-06-03,21:24:15.000,154,11089787,123844,0,1748985854,13866.654000069997,50.036768609999854,53077.005064560006 2025-06-03,21:24:16.000,154,11089774,123685,0,1748985855,13866.620318519992,49.94512992000091,53076.99109032 2025-06-03,21:24:17.000,154,11089850,123805,0,1748985856,13866.451910769996,49.88873687999876,53076.99109032 2025-06-03,21:24:18.000,154,11089843,123325,0,1748985857,13866.19593098999,49.7477542800043,53077.0190388 2025-06-03,21:24:19.000,154,11089844,123485,0,1748985858,13865.91300596999,49.627919070000644,53077.04000016 2025-06-03,21:24:20.000,154,11089803,123405,0,1748985859,13865.535772609997,49.51513299000362,53077.0190388 2025-06-03,21:24:21.000,154,11089798,124405,0,1748985860,13865.232638659996,49.430543430004036,53077.06096152 2025-06-03,21:24:22.000,154,11089767,124605,0,1748985861,13864.949713639995,49.36710126000253,53077.053974400005 2025-06-03,21:24:23.000,154,11089786,124285,0,1748985862,13864.666788619994,49.36710126000253,53077.02602592001 2025-06-03,21:24:24.000,154,11089843,123485,0,1748985863,13864.451226699988,49.395297779999964,53077.0190388 2025-06-03,21:24:25.000,154,11089812,123685,0,1748985864,13864.316500499997,49.47988733999955,53076.92820624001 2025-06-03,21:24:26.000,154,11089790,123285,0,1748985865,13864.329973120002,49.64906645999872,53076.90724488001 2025-06-03,21:24:27.000,154,11089891,123565,0,1748985866,13864.484908249993,49.86054036000132,53076.8443608 2025-06-03,21:24:28.000,154,11089763,123325,0,1748985867,13864.69373385999,50.10021078000136,53076.80942520001 2025-06-03,21:24:29.000,154,11089771,123645,0,1748985868,13865.070967219996,50.248242510002456,53076.7744896 2025-06-03,21:24:30.000,154,11089831,123525,0,1748985869,13865.448200580002,50.46676554000442,53076.71160552001 2025-06-03,21:24:31.000,154,11089754,123605,0,1748985870,13865.899533349999,50.57250249000208,53076.69763128 2025-06-03,21:24:32.000,154,11089810,123485,0,1748985871,13866.30371195,50.664141180001025,53076.60679872 2025-06-03,21:24:33.000,154,11089818,123725,0,1748985872,13866.701154239992,50.607748139998876,53076.69064416001 2025-06-03,21:24:34.000,154,11089798,123605,0,1748985873,13866.990815569989,50.53020770999865,53076.669682800006 2025-06-03,21:24:35.000,154,11089807,123165,0,1748985874,13867.165959629994,50.3398812000014,53076.71160552001 2025-06-03,21:24:36.000,154,11089858,123565,0,1748985875,13867.159223319999,50.10725991000072,53076.7744896 2025-06-03,21:24:37.000,154,11089780,123605,0,1748985876,13867.098596529999,49.83234384000389,53076.73955400001 2025-06-03,21:24:38.000,154,11089786,123165,0,1748985877,13866.943661399993,49.58562429000449,53076.816412320004 2025-06-03,21:24:39.000,154,11089822,123525,0,1748985878,13866.728099480002,49.34595387000445,53076.85134792 2025-06-03,21:24:40.000,154,11089775,123285,0,1748985879,13866.411492909996,49.13447997000185,53076.89327064 2025-06-03,21:24:41.000,154,11089785,123605,0,1748985880,13866.06120479,49.01464475999819,53076.935193360005 2025-06-03,21:24:42.000,154,11089778,123685,0,1748985881,13865.704180359993,49.04989041000226,53076.94218048 2025-06-03,21:24:43.000,154,11089828,123525,0,1748985882,13865.293265449996,49.05693954000162,53076.984103200004 2025-06-03,21:24:44.000,154,11089821,123405,0,1748985883,13864.94297733,49.14857823000057,53077.005064560006 2025-06-03,21:24:45.000,154,11089794,123485,0,1748985884,13864.69373385999,49.30365909000102,53077.02602592001 2025-06-03,21:24:46.000,154,11089799,123285,0,1748985885,13864.491644559988,49.437592560003395,53076.97012896 2025-06-03,21:24:47.000,154,11089781,123285,0,1748985886,13864.471435629988,49.613820810001926,53076.97711608001 2025-06-03,21:24:48.000,154,11089846,123485,0,1748985887,13864.478171939998,49.69841037000151,53076.97012896 2025-06-03,21:24:49.000,154,11089790,123245,0,1748985888,13864.565743969993,49.846442100002605,53076.90724488001 2025-06-03,21:24:50.000,154,11089769,123565,0,1748985889,13864.767833269994,49.8816877499994,53076.886283520005 2025-06-03,21:24:51.000,154,11089785,123325,0,1748985890,13864.94297733,49.89578600999812,53076.83038656001 2025-06-03,21:24:52.000,154,11089754,123405,0,1748985891,13865.252847589996,49.86758949000068,53076.87929640001 2025-06-03,21:24:53.000,154,11089870,123445,0,1748985892,13865.535772609997,49.853491230001964,53076.78846384001 2025-06-03,21:24:54.000,154,11089809,123325,0,1748985893,13865.832170249989,49.81824557999789,53076.78147672001 2025-06-03,21:24:55.000,154,11089797,123525,0,1748985894,13866.15551312999,49.77595080000174,53076.767502480005 2025-06-03,21:24:56.000,154,11089818,123605,0,1748985895,13866.34412981,49.73365601999831,53076.78846384001 2025-06-03,21:24:57.000,154,11089847,123485,0,1748985896,13866.492328629996,49.627919070000644,53076.7744896 2025-06-03,21:24:58.000,154,11089848,123525,0,1748985897,13866.573164349997,49.5362803800017,53076.816412320004 2025-06-03,21:24:59.000,154,11089814,123125,0,1748985898,13866.532746489996,49.5010347300049,53076.8443608 2025-06-03,21:25:00.000,154,11089818,123245,0,1748985899,13866.418229219991,49.395297779999964,53076.82339944 2025-06-03,21:25:01.000,154,11089777,123725,0,1748985900,13866.22287623,49.331855609998456,53076.87929640001 2025-06-03,21:25:02.000,154,11089827,123365,0,1748985901,13866.027523239994,49.27546257000358,53076.97711608001 2025-06-03,21:25:03.000,154,11089801,123365,0,1748985902,13865.717652979998,49.24726604999887,53076.94916760001 2025-06-03,21:25:04.000,154,11089778,123365,0,1748985903,13865.508827370002,49.22611866000079,53077.0190388 2025-06-03,21:25:05.000,154,11089850,123205,0,1748985904,13865.293265449996,49.176774749998,53077.06794864 2025-06-03,21:25:06.000,154,11089833,123245,0,1748985905,13865.070967219996,49.12743084000249,53077.10987136 2025-06-03,21:25:07.000,154,11089803,123325,0,1748985906,13864.969922569995,49.18382388000464,53077.08891 2025-06-03,21:25:08.000,154,11089811,123325,0,1748985907,13864.9227684,49.212020400002075,53077.10987136 2025-06-03,21:25:09.000,154,11089851,123205,0,1748985908,13864.949713639995,49.29660996000166,53077.11685848001 2025-06-03,21:25:10.000,154,11089804,123685,0,1748985909,13864.98339519,49.3248064799991,53077.13083272 2025-06-03,21:25:11.000,154,11089798,124005,0,1748985910,13865.09791245999,49.35300300000381,53077.08891 2025-06-03,21:25:12.000,154,11089818,123885,0,1748985911,13865.259583899991,49.45873995000147,53077.03301304 2025-06-03,21:25:13.000,154,11089782,124165,0,1748985912,13865.414519029997,49.52218212000298,53077.06096152 2025-06-03,21:25:14.000,154,11089813,123844,0,1748985913,13865.542508919993,49.52923125000234,53077.0190388 2025-06-03,21:25:15.000,154,11089796,123645,0,1748985914,13865.758070839998,49.55037864000042,53077.0190388 2025-06-03,21:25:16.000,154,11089848,123525,0,1748985915,13865.865851799994,49.564476899999136,53077.01205168 2025-06-03,21:25:17.000,154,11089810,123365,0,1748985916,13866.02078693,49.47283821000019,53077.03301304 2025-06-03,21:25:18.000,154,11089820,123405,0,1748985917,13866.13530419999,49.40234690999932,53077.06794864 2025-06-03,21:25:19.000,154,11089855,123325,0,1748985918,13866.12183158,49.30365909000102,53077.01205168 2025-06-03,21:25:20.000,154,11089801,123365,0,1748985919,13866.168985749995,49.19792214000336,53077.06096152 2025-06-03,21:25:21.000,154,11089791,123645,0,1748985920,13866.08141372,49.08513605999906,53077.07493576001 2025-06-03,21:25:22.000,154,11089791,124125,0,1748985921,13865.91300596999,49.00759562999883,53077.07493576001 2025-06-03,21:25:23.000,154,11089837,124325,0,1748985922,13865.710916669988,48.90185868000117,53077.13781984 2025-06-03,21:25:24.000,154,11089814,124285,0,1748985923,13865.508827370002,48.84546563999902,53077.18672968 2025-06-03,21:25:25.000,154,11089821,124605,0,1748985924,13865.219166039991,48.71153217000392,53077.17974256 2025-06-03,21:25:26.000,154,11089834,124685,0,1748985925,13865.00360412,48.753826950000075,53077.151794080004 2025-06-03,21:25:27.000,154,11089822,124725,0,1748985926,13864.93624101999,48.760876079999434,53077.17974256 2025-06-03,21:25:28.000,154,11089852,124005,0,1748985927,13864.848668989995,48.8313673800003,53077.1587812 2025-06-03,21:25:29.000,154,11089827,123925,0,1748985928,13864.88235054,48.91595693999989,53077.19371680001 2025-06-03,21:25:30.000,154,11089838,124005,0,1748985929,13864.969922569995,49.028743020004185,53077.19371680001 2025-06-03,21:25:31.000,154,11089801,123765,0,1748985930,13865.070967219996,49.155627359999926,53077.172755440006 2025-06-03,21:25:32.000,154,11089849,123605,0,1748985931,13865.252847589996,49.2895608300023,53077.20070392 2025-06-03,21:25:33.000,154,11089865,123605,0,1748985932,13865.380837479992,49.430543430004036,53077.18672968 2025-06-03,21:25:34.000,154,11089832,123045,0,1748985933,13865.596399399998,49.5362803800017,53077.12384560001 2025-06-03,21:25:35.000,154,11089794,123045,0,1748985934,13865.832170249989,49.670213850004075,53077.10987136 2025-06-03,21:25:36.000,154,11089755,123365,0,1748985935,13866.047732169995,49.69136124000215,53077.12384560001 2025-06-03,21:25:37.000,154,11089855,123125,0,1748985936,13866.27676670999,49.77595080000174,53077.08891 2025-06-03,21:25:38.000,154,11089803,123245,0,1748985937,13866.418229219991,49.69136124000215,53077.06794864 2025-06-03,21:25:39.000,154,11089846,123685,0,1748985938,13866.539482799992,49.64201732999936,53077.04000016 2025-06-03,21:25:40.000,154,11089816,123485,0,1748985939,13866.566428040001,49.564476899999136,53077.09589712001 2025-06-03,21:25:41.000,154,11089834,123805,0,1748985940,13866.546219110001,49.50808386000426,53077.10987136 2025-06-03,21:25:42.000,154,11089826,123965,0,1748985941,13866.505801250001,49.47283821000019,53077.12384560001 2025-06-03,21:25:43.000,154,11089803,124205,0,1748985942,13866.377811359991,49.41644516999804,53077.12384560001 2025-06-03,21:25:44.000,154,11089833,124005,0,1748985943,13866.15551312999,49.42349430000468,53077.102884240005 2025-06-03,21:25:45.000,154,11089776,124405,0,1748985944,13866.01405061999,49.444641690002754,53077.19371680001 2025-06-03,21:25:46.000,154,11089751,124285,0,1748985945,13865.838906559999,49.48693646999891,53077.13083272 2025-06-03,21:25:47.000,154,11089796,124205,0,1748985946,13865.643553569993,49.578575159997854,53077.20070392 2025-06-03,21:25:48.000,154,11089849,124645,0,1748985947,13865.529036300002,49.55037864000042,53077.23563952 2025-06-03,21:25:49.000,154,11089838,124645,0,1748985948,13865.427991650002,49.578575159997854,53077.24262664001 2025-06-03,21:25:50.000,154,11089787,124725,0,1748985949,13865.333683309997,49.64201732999936,53077.24961376 2025-06-03,21:25:51.000,154,11089800,124525,0,1748985950,13865.232638659996,49.64906645999872,53077.21467816001 2025-06-03,21:25:52.000,154,11089780,124405,0,1748985951,13865.172011869996,49.613820810001926,53077.23563952 2025-06-03,21:25:53.000,154,11089830,124365,0,1748985952,13865.09791245999,49.578575159997854,53077.19371680001 2025-06-03,21:25:54.000,154,11089833,124485,0,1748985953,13865.01707673999,49.47283821000019,53077.151794080004 2025-06-03,21:25:55.000,154,11089816,124125,0,1748985954,13865.00360412,49.430543430004036,53077.13781984 2025-06-03,21:25:56.000,154,11089831,124285,0,1748985955,13864.97665887999,49.29660996000166,53077.09589712001 2025-06-03,21:25:57.000,154,11089785,124885,0,1748985956,13864.929504709995,49.219069530001434,53077.09589712001 2025-06-03,21:25:58.000,154,11089785,124885,0,1748985957,13864.88235054,49.11333258000377,53077.053974400005 2025-06-03,21:25:59.000,154,11089820,123725,0,1748985958,13864.909295779995,49.042841280002904,53077.07493576001 2025-06-03,21:26:00.000,154,11089804,124165,0,1748985959,13864.87561422999,48.972349980002036,53077.005064560006 2025-06-03,21:26:01.000,154,11089817,123805,0,1748985960,13864.808251129994,48.979399110001395,53077.03301304 2025-06-03,21:26:02.000,154,11089856,124165,0,1748985961,13864.686997549994,48.979399110001395,53077.005064560006 2025-06-03,21:26:03.000,154,11089789,124005,0,1748985962,13864.559007659998,49.021693890004826,53077.005064560006 2025-06-03,21:26:04.000,154,11089844,124005,0,1748985963,13864.444490389993,49.09218518999842,53076.984103200004 2025-06-03,21:26:05.000,154,11089818,123925,0,1748985964,13864.350182050002,49.212020400002075,53076.914232 2025-06-03,21:26:06.000,154,11089828,123885,0,1748985965,13864.228928470002,49.31775734999974,53076.94916760001 2025-06-03,21:26:07.000,154,11089796,123485,0,1748985966,13864.175037989997,49.437592560003395,53076.92820624001 2025-06-03,21:26:08.000,154,11089842,123805,0,1748985967,13864.087465960001,49.5010347300049,53076.92820624001 2025-06-03,21:26:09.000,154,11089814,123645,0,1748985968,13864.100938579992,49.613820810001926,53076.95615472001 2025-06-03,21:26:10.000,154,11089795,123725,0,1748985969,13864.094202269996,49.677262980003434,53076.92820624001 2025-06-03,21:26:11.000,154,11089799,123685,0,1748985970,13864.094202269996,49.72660688999895,53076.94916760001 2025-06-03,21:26:12.000,154,11089804,123685,0,1748985971,13864.060520719991,49.71955775999959,53076.92820624001 2025-06-03,21:26:13.000,154,11089872,123605,0,1748985972,13864.053784409996,49.69841037000151,53076.984103200004 2025-06-03,21:26:14.000,154,11089805,123565,0,1748985973,13863.999893929991,49.69136124000215,53076.99109032 2025-06-03,21:26:15.000,154,11089841,123725,0,1748985974,13863.912321899996,49.64201732999936,53077.01205168 2025-06-03,21:26:16.000,154,11089804,123445,0,1748985975,13863.77759569999,49.49398559999827,53076.99807744001 2025-06-03,21:26:17.000,154,11089822,123445,0,1748985976,13863.65634211999,49.40234690999932,53076.92121912 2025-06-03,21:26:18.000,154,11089752,123325,0,1748985977,13863.481198059999,49.261364310004865,53076.96314184 2025-06-03,21:26:19.000,154,11089821,123405,0,1748985978,13863.306053999993,49.09923431999778,53076.95615472001 2025-06-03,21:26:20.000,154,11089825,123445,0,1748985979,13863.137646249997,48.9441534600046,53076.89327064 2025-06-03,21:26:21.000,154,11089846,123165,0,1748985980,13862.996183739997,48.87366216000373,53076.86532216 2025-06-03,21:26:22.000,154,11089785,123365,0,1748985981,13862.827775990001,48.81726912000158,53076.92820624001 2025-06-03,21:26:23.000,154,11089861,123365,0,1748985982,13862.65936823999,48.85956389999774,53076.90724488001 2025-06-03,21:26:24.000,154,11089831,123325,0,1748985983,13862.511169419995,48.88776042000245,53076.8443608 2025-06-03,21:26:25.000,154,11089830,123365,0,1748985984,13862.45727893999,48.972349980002036,53076.79545096 2025-06-03,21:26:26.000,154,11089842,123245,0,1748985985,13862.45727893999,49.12038171000313,53076.78147672001 2025-06-03,21:26:27.000,154,11089805,122885,0,1748985986,13862.470751559995,49.30365909000102,53076.76051536001 2025-06-03,21:26:28.000,154,11089821,123245,0,1748985987,13862.51790572999,49.48693646999891,53076.76051536001 2025-06-03,21:26:29.000,154,11089814,123005,0,1748985988,13862.612214069995,49.613820810001926,53076.75352824 2025-06-03,21:26:30.000,154,11089764,123245,0,1748985989,13862.693049789996,49.77595080000174,53076.718592640005 2025-06-03,21:26:31.000,154,11089795,123405,0,1748985990,13862.74694027,49.902835140004754,53076.71160552001 2025-06-03,21:26:32.000,154,11089830,123365,0,1748985991,13862.814303369996,49.95922817999963,53076.73256688 2025-06-03,21:26:33.000,154,11089866,123285,0,1748985992,13862.800830749991,50.05086686999857,53076.76051536001 2025-06-03,21:26:34.000,154,11089863,123245,0,1748985993,13862.740203959991,50.072014260003925,53076.73256688 2025-06-03,21:26:35.000,154,11089820,123325,0,1748985994,13862.760412889991,50.11430904000008,53076.74654112 2025-06-03,21:26:36.000,154,11089862,123405,0,1748985995,13862.65936823999,50.086112520002644,53076.78147672001 2025-06-03,21:26:37.000,154,11089826,123765,0,1748985996,13862.5650599,50.079063390003284,53076.79545096 2025-06-03,21:26:38.000,154,11089849,123605,0,1748985997,13862.410124769995,50.072014260003925,53076.75352824 2025-06-03,21:26:39.000,154,11089860,123405,0,1748985998,13862.228244399994,50.036768609999854,53076.73955400001 2025-06-03,21:26:40.000,154,11089831,123525,0,1748985999,13861.999209859998,49.966277309998986,53076.73256688 2025-06-03,21:26:41.000,154,11089827,123325,0,1748986000,13861.837538419997,49.90988427000411,53076.65570856 2025-06-03,21:26:42.000,154,11089833,123645,0,1748986001,13861.655658049996,49.86054036000132,53076.6347472 2025-06-03,21:26:43.000,154,11089822,123565,0,1748986002,13861.500722919991,49.76185254000302,53076.6347472 2025-06-03,21:26:44.000,154,11089858,123725,0,1748986003,13861.35926040999,49.68431211000279,53076.564876 2025-06-03,21:26:45.000,154,11089790,124565,0,1748986004,13861.251479449995,49.58562429000449,53076.5299404 2025-06-03,21:26:46.000,154,11089817,124525,0,1748986005,13861.14369849,49.50808386000426,53076.432120720005 2025-06-03,21:26:47.000,154,11089814,124485,0,1748986006,13861.062862769999,49.444641690002754,53076.4600692 2025-06-03,21:26:48.000,154,11089800,124045,0,1748986007,13861.015708599989,49.430543430004036,53076.41115936 2025-06-03,21:26:49.000,154,11089833,124045,0,1748986008,13861.03591752999,49.47283821000019,53076.390198 2025-06-03,21:26:50.000,154,11089869,123725,0,1748986009,13861.103280629999,49.5362803800017,53076.36923664 2025-06-03,21:26:51.000,154,11089892,123965,0,1748986010,13861.15717110999,49.58562429000449,53076.334301040006 2025-06-03,21:26:52.000,154,11089797,124125,0,1748986011,13861.285161,49.69841037000151,53076.29936544 2025-06-03,21:26:53.000,154,11089823,124005,0,1748986012,13861.433359819996,49.77595080000174,53076.334301040006 2025-06-03,21:26:54.000,154,11089831,123805,0,1748986013,13861.568086020001,49.853491230001964,53076.29237832 2025-06-03,21:26:55.000,154,11089804,123965,0,1748986014,13861.783647939992,49.95922817999963,53076.28539120001 2025-06-03,21:26:56.000,154,11089809,124125,0,1748986015,13862.012682479988,50.072014260003925,53076.27141696 2025-06-03,21:26:57.000,154,11089863,124165,0,1748986016,13862.160881299998,50.10021078000136,53076.28539120001 2025-06-03,21:26:58.000,154,11089812,124325,0,1748986017,13862.38317953,50.14250556000479,53076.29237832 2025-06-03,21:26:59.000,154,11089849,123844,0,1748986018,13862.54485097,50.212996859998384,53076.215520000005 2025-06-03,21:27:00.000,154,11089830,124325,0,1748986019,13862.70652241,50.29758641999797,53076.27141696 2025-06-03,21:27:01.000,154,11089822,124165,0,1748986020,13862.800830749991,50.36807771999884,53076.3203268 2025-06-03,21:27:02.000,154,11089785,124125,0,1748986021,13862.935556949997,50.45971640999778,53076.23648136001 2025-06-03,21:27:03.000,154,11089812,124325,0,1748986022,13863.056810529997,50.59364988000016,53076.27141696 2025-06-03,21:27:04.000,154,11089873,124485,0,1748986023,13863.137646249997,50.77692725999805,53076.215520000005 2025-06-03,21:27:05.000,154,11089791,124205,0,1748986024,13863.252163519988,50.96725377000257,53076.25744272001 2025-06-03,21:27:06.000,154,11089834,123805,0,1748986025,13863.258899829998,51.12938376000238,53076.2504556 2025-06-03,21:27:07.000,154,11089824,124005,0,1748986026,13863.326262929993,51.36200505000306,53076.22250712 2025-06-03,21:27:08.000,154,11089759,123965,0,1748986027,13863.400362339999,51.55233156000031,53076.22250712 2025-06-03,21:27:09.000,154,11089883,124165,0,1748986028,13863.49467067999,51.68626503000269,53076.19455864 2025-06-03,21:27:10.000,154,11089825,124405,0,1748986029,13863.548561159994,51.80610023999907,53076.19455864 2025-06-03,21:27:11.000,154,11089767,124285,0,1748986030,13863.66307843,51.86249328000122,53076.19455864 2025-06-03,21:27:12.000,154,11089836,124165,0,1748986031,13863.710232599995,51.91888632000337,53076.18757152001 2025-06-03,21:27:13.000,154,11089843,124085,0,1748986032,13863.770859389995,51.932984580002085,53076.19455864 2025-06-03,21:27:14.000,154,11089856,124125,0,1748986033,13863.77759569999,51.925935450002726,53076.23648136001 2025-06-03,21:27:15.000,154,11089820,124085,0,1748986034,13863.770859389995,51.940033710001444,53076.29237832 2025-06-03,21:27:16.000,154,11089841,124005,0,1748986035,13863.73717783999,51.890689799998654,53076.3203268 2025-06-03,21:27:17.000,154,11089831,123925,0,1748986036,13863.67655104999,51.90478806000465,53076.35526240001 2025-06-03,21:27:18.000,154,11089814,123805,0,1748986037,13863.63613318999,51.91888632000337,53076.390198 2025-06-03,21:27:19.000,154,11089833,123885,0,1748986038,13863.548561159994,51.99642675000359,53076.36923664 2025-06-03,21:27:20.000,154,11089841,123565,0,1748986039,13863.467725439994,52.08806544000254,53076.383210880005 2025-06-03,21:27:21.000,154,11089773,123485,0,1748986040,13863.386889719994,52.17265500000212,53076.39718512 2025-06-03,21:27:22.000,154,11089822,123125,0,1748986041,13863.279108759998,52.27839194999979,53076.432120720005 2025-06-03,21:27:23.000,154,11089837,123205,0,1748986042,13863.164591489993,52.42642368000088,53076.52295328001 2025-06-03,21:27:24.000,154,11089823,122925,0,1748986043,13863.083755769992,52.5533080200039,53076.48801768 2025-06-03,21:27:25.000,154,11089846,122965,0,1748986044,13863.016392669997,52.68019235999964,53076.5299404 2025-06-03,21:27:26.000,154,11089792,123445,0,1748986045,13863.009656360002,52.71543801000371,53076.53692752 2025-06-03,21:27:27.000,154,11089827,123605,0,1748986046,13862.928820640002,52.785929310004576,53076.51596616 2025-06-03,21:27:28.000,154,11089864,124005,0,1748986047,13862.935556949997,52.743634530001145,53076.50897904 2025-06-03,21:27:29.000,154,11089777,124485,0,1748986048,13862.955765879997,52.72248714000307,53076.52295328001 2025-06-03,21:27:30.000,154,11089809,124525,0,1748986049,13862.969238500002,52.60265192999941,53076.51596616 2025-06-03,21:27:31.000,154,11089866,124765,0,1748986050,13862.942293259992,52.49691498000175,53076.501991920006 2025-06-03,21:27:32.000,154,11089813,124765,0,1748986051,13862.955765879997,52.37003063999873,53076.501991920006 2025-06-03,21:27:33.000,154,11089854,124565,0,1748986052,13862.942293259992,52.23609717000363,53076.43910784 2025-06-03,21:27:34.000,154,11089768,124205,0,1748986053,13862.928820640002,52.102163700001256,53076.432120720005 2025-06-03,21:27:35.000,154,11089831,124045,0,1748986054,13862.901875399992,52.052819789998466,53076.43910784 2025-06-03,21:27:36.000,154,11089816,123445,0,1748986055,13862.861457539992,51.96823022999888,53076.49500480001 2025-06-03,21:27:37.000,154,11089854,123045,0,1748986056,13862.821039679991,51.96118109999952,53076.481030560004 2025-06-03,21:27:38.000,154,11089799,123285,0,1748986057,13862.7671492,51.96118109999952,53076.51596616 2025-06-03,21:27:39.000,154,11089859,123365,0,1748986058,13862.68631348,52.01052501000231,53076.48801768 2025-06-03,21:27:40.000,154,11089814,123365,0,1748986059,13862.57853251999,52.0951145700019,53076.5299404 2025-06-03,21:27:41.000,154,11089870,123685,0,1748986060,13862.55832358999,52.23609717000363,53076.51596616 2025-06-03,21:27:42.000,154,11089778,123605,0,1748986061,13862.48422418,52.327735860002576,53076.481030560004 2025-06-03,21:27:43.000,154,11089805,123844,0,1748986062,13862.39665214999,52.4405219399996,53076.54391464001 2025-06-03,21:27:44.000,154,11089784,124325,0,1748986063,13862.389915839995,52.560357150003256,53076.54391464001 2025-06-03,21:27:45.000,154,11089824,124165,0,1748986064,13862.450542629995,52.687241489998996,53076.550901760005 2025-06-03,21:27:46.000,154,11089852,124485,0,1748986065,13862.49769679999,52.743634530001145,53076.58583736 2025-06-03,21:27:47.000,154,11089838,124525,0,1748986066,13862.531378349995,52.792978440003935,53076.564876 2025-06-03,21:27:48.000,154,11089778,124525,0,1748986067,13862.632422999995,52.785929310004576,53076.501991920006 2025-06-03,21:27:49.000,154,11089825,124325,0,1748986068,13862.652631929996,52.785929310004576,53076.47404344001 2025-06-03,21:27:50.000,154,11089819,124445,0,1748986069,13862.713258719996,52.743634530001145,53076.51596616 2025-06-03,21:27:51.000,154,11089800,124205,0,1748986070,13862.693049789996,52.72248714000307,53076.481030560004 2025-06-03,21:27:52.000,154,11089824,124325,0,1748986071,13862.652631929996,52.65904497000156,53076.432120720005 2025-06-03,21:27:53.000,154,11089788,123885,0,1748986072,13862.592005139995,52.58855367000069,53076.43910784 2025-06-03,21:27:54.000,154,11089814,124045,0,1748986073,13862.48422418,52.59560280000005,53076.432120720005 2025-06-03,21:27:55.000,154,11089834,124005,0,1748986074,13862.3629706,52.60970105999877,53076.432120720005 2025-06-03,21:27:56.000,154,11089833,123725,0,1748986075,13862.201299159999,52.60970105999877,53076.37622376001 2025-06-03,21:27:57.000,154,11089832,123685,0,1748986076,13862.100254509998,52.65904497000156,53076.36923664 2025-06-03,21:27:58.000,154,11089864,123485,0,1748986077,13861.945319379993,52.6519958400022,53076.36224952 2025-06-03,21:27:59.000,154,11089827,123565,0,1748986078,13861.824065799992,52.77888017999794,53076.34827528 2025-06-03,21:28:00.000,154,11089824,123365,0,1748986079,13861.830802110002,52.77183104999858,53076.313339680004 2025-06-03,21:28:01.000,154,11089807,123245,0,1748986080,13861.803856869992,52.90576452000096,53076.3203268 2025-06-03,21:28:02.000,154,11089844,123165,0,1748986081,13861.776911629997,53.01150146999862,53076.30635256001 2025-06-03,21:28:03.000,154,11089800,123365,0,1748986082,13861.803856869992,53.096091029998206,53076.24346848 2025-06-03,21:28:14.000,154,11089813,123725,0,1748986093,13862.652631929996,53.378056230001675,53075.97097080001 2025-06-03,21:28:15.000,154,11089857,123285,0,1748986094,13862.531378349995,53.2441227599993,53075.98494504 2025-06-03,21:28:16.000,154,11089767,123685,0,1748986095,13862.45727893999,53.152484070000355,53075.96398368 2025-06-03,21:28:17.000,154,11089801,123765,0,1748986096,13862.329289049994,53.07494364000013,53076.0059064 2025-06-03,21:28:18.000,154,11089818,123645,0,1748986097,13862.174353919989,52.99035408000054,53076.04084200001 2025-06-03,21:28:19.000,154,11089836,123645,0,1748986098,13862.093518199988,52.91281365000032,53076.047829120005 2025-06-03,21:28:20.000,154,11089804,123765,0,1748986099,13861.952055690002,52.84232234999945,53075.9360352 2025-06-03,21:28:21.000,154,11089816,123405,0,1748986100,13861.891428900002,52.757732789999864,53075.89411248 2025-06-03,21:28:22.000,154,11089857,123005,0,1748986101,13861.824065799992,52.701339749997715,53075.90808672 2025-06-03,21:28:23.000,154,11089840,123365,0,1748986102,13861.871219970002,52.6519958400022,53075.87315112001 2025-06-03,21:28:24.000,154,11089790,123045,0,1748986103,13861.857747349997,52.72953627000243,53075.83821552 2025-06-03,21:28:25.000,154,11089865,123365,0,1748986104,13861.918374139997,52.736585400001786,53075.761357200005 2025-06-03,21:28:26.000,154,11089843,123165,0,1748986105,13862.086781889993,52.71543801000371,53075.77533144001 2025-06-03,21:28:27.000,154,11089855,123165,0,1748986106,13862.40338846,52.71543801000371,53076.02686776 2025-06-03,21:28:28.000,154,11089787,123565,0,1748986107,13862.46401525,52.785929310004576,53075.977957920004 2025-06-03,21:28:29.000,154,11089821,123445,0,1748986108,13862.55832358999,52.800027570003294,53075.92206096001 2025-06-03,21:28:30.000,154,11089783,123765,0,1748986109,13862.58526883,52.800027570003294,53075.95699656 2025-06-03,21:28:31.000,154,11089831,123844,0,1748986110,13862.66610455,52.77183104999858,53075.91507384 2025-06-03,21:28:32.000,154,11089801,123685,0,1748986111,13862.672840859996,52.77183104999858,53075.82424128001 2025-06-03,21:28:33.000,154,11089794,123765,0,1748986112,13862.773885509996,52.82822409000073,53075.81725416 2025-06-03,21:28:34.000,154,11089852,124325,0,1748986113,13862.47748786999,52.76478191999922,53075.593666320005 2025-06-03,21:28:35.000,154,11089811,124405,0,1748986114,13862.531378349995,52.800027570003294,53075.61462768001 2025-06-03,21:28:36.000,154,11089890,124405,0,1748986115,13862.49769679999,52.792978440003935,53075.6216148 2025-06-03,21:28:37.000,154,11089831,124445,0,1748986116,13862.49769679999,52.757732789999864,53075.6216148 2025-06-03,21:28:38.000,154,11089892,124365,0,1748986117,13862.58526883,52.65904497000156,53075.63558904001 2025-06-03,21:28:39.000,154,11089822,124085,0,1748986118,13862.592005139995,52.58150454000133,53075.663537520006 2025-06-03,21:28:40.000,154,11089839,124245,0,1748986119,13862.672840859996,52.50396411000111,53075.68449888001 2025-06-03,21:28:41.000,154,11089866,124445,0,1748986120,13862.74694027,52.4052762900028,53075.642576160004 2025-06-03,21:28:42.000,154,11089865,124565,0,1748986121,13862.841248609991,52.341834120001295,53075.642576160004 2025-06-03,21:28:43.000,154,11089845,124565,0,1748986122,13862.908611710001,52.25724456000171,53075.65655040001 2025-06-03,21:28:44.000,154,11089834,124285,0,1748986123,13862.928820640002,52.17265500000212,53075.67052464 2025-06-03,21:28:45.000,154,11089824,124325,0,1748986124,13863.043337909992,52.151507610004046,53075.65655040001 2025-06-03,21:28:46.000,154,11089892,124285,0,1748986125,13863.070283150002,52.12331108999933,53075.75437008001 2025-06-03,21:28:47.000,154,11089799,124485,0,1748986126,13863.110701010002,52.13036021999869,53075.69847312 2025-06-03,21:28:48.000,154,11089872,124165,0,1748986127,13863.130909940002,52.158556740003405,53075.69847312 2025-06-03,21:28:49.000,154,11089907,124205,0,1748986128,13863.070283150002,52.116261959999974,53075.712447360005 2025-06-03,21:28:50.000,154,11089835,123844,0,1748986129,13863.077019459997,52.151507610004046,53075.691486 2025-06-03,21:28:51.000,154,11089877,124485,0,1748986130,13863.077019459997,52.1938023900002,53075.67052464 2025-06-03,21:28:52.000,154,11089825,124405,0,1748986131,13863.137646249997,52.20790064999892,53075.68449888001 2025-06-03,21:28:53.000,154,11089846,124965,0,1748986132,13863.218481969998,52.25724456000171,53075.73340872001 2025-06-03,21:28:54.000,154,11089834,124605,0,1748986133,13863.272372449988,52.292490209998505,53075.691486 2025-06-03,21:28:55.000,154,11089861,124205,0,1748986134,13863.332999239989,52.292490209998505,53075.74738296 2025-06-03,21:28:56.000,154,11089840,124125,0,1748986135,13863.386889719994,52.3065884700045,53075.691486 2025-06-03,21:28:57.000,154,11089851,124045,0,1748986136,13863.49467067999,52.25019543000235,53075.69847312 2025-06-03,21:28:58.000,154,11089873,124085,0,1748986137,13863.56203378,52.24314630000299,53075.7962928 2025-06-03,21:28:59.000,154,11089854,124125,0,1748986138,13863.649605809995,52.1938023900002,53075.75437008001 2025-06-03,21:29:00.000,154,11089872,124205,0,1748986139,13863.74391415,52.158556740003405,53075.67751176 2025-06-03,21:29:01.000,154,11089879,123885,0,1748986140,13863.81801355999,52.08806544000254,53075.61462768001 2025-06-03,21:29:02.000,154,11089846,124165,0,1748986141,13863.952739759996,52.01052501000231,53075.64956328 2025-06-03,21:29:03.000,154,11089887,123645,0,1748986142,13864.006630240001,52.03872152999975,53075.67751176 2025-06-03,21:29:04.000,154,11089882,123725,0,1748986143,13864.121147509992,52.00347588000295,53075.63558904001 2025-06-03,21:29:05.000,154,11089878,123805,0,1748986144,13864.262610019992,52.02462327000103,53075.593666320005 2025-06-03,21:29:06.000,154,11089862,123765,0,1748986145,13864.303027879992,52.03167240000039,53075.6216148 2025-06-03,21:29:07.000,154,11089868,123645,0,1748986146,13864.390599910002,52.00347588000295,53075.67751176 2025-06-03,21:29:08.000,154,11089899,123525,0,1748986147,13864.404072529993,52.052819789998466,53075.642576160004 2025-06-03,21:29:09.000,154,11089891,123325,0,1748986148,13864.383863599993,52.04577065999911,53075.67751176 2025-06-03,21:29:10.000,154,11089855,123365,0,1748986149,13864.350182050002,52.02462327000103,53075.63558904001 2025-06-03,21:29:11.000,154,11089830,123245,0,1748986150,13864.289555260002,52.059868919997825,53075.60065344 2025-06-03,21:29:12.000,154,11089861,123365,0,1748986151,13864.262610019992,52.02462327000103,53075.53078224 2025-06-03,21:29:13.000,154,11089841,122965,0,1748986152,13864.181774299992,52.052819789998466,53075.544756480005 2025-06-03,21:29:14.000,154,11089835,122885,0,1748986153,13864.161565369992,52.00347588000295,53075.51680800001 2025-06-03,21:29:15.000,154,11089825,123045,0,1748986154,13864.127883820001,51.982328490004875,53075.53776936001 2025-06-03,21:29:16.000,154,11089854,123525,0,1748986155,13864.127883820001,51.940033710001444,53075.52379512 2025-06-03,21:29:17.000,154,11089827,123685,0,1748986156,13864.161565369992,51.96118109999952,53075.45392392 2025-06-03,21:29:18.000,154,11089893,123645,0,1748986157,13864.201983229992,51.940033710001444,53075.43296256 2025-06-03,21:29:19.000,154,11089866,123885,0,1748986158,13864.276082639997,51.940033710001444,53075.44693680001 2025-06-03,21:29:20.000,154,11089849,123805,0,1748986159,13864.323236809993,51.91888632000337,53075.39103984 2025-06-03,21:29:21.000,154,11089840,124165,0,1748986160,13864.377127289998,51.940033710001444,53075.377065600005 2025-06-03,21:29:22.000,154,11089864,124325,0,1748986161,13864.417545149998,51.97527935999824,53075.33514288 2025-06-03,21:29:23.000,154,11089851,124525,0,1748986162,13864.437754079998,51.982328490004875,53075.31418152 2025-06-03,21:29:24.000,154,11089857,124805,0,1748986163,13864.457963009998,52.00347588000295,53075.27225880001 2025-06-03,21:29:25.000,154,11089825,124285,0,1748986164,13864.484908249993,52.06691805000446,53075.24431032 2025-06-03,21:29:26.000,154,11089865,124205,0,1748986165,13864.417545149998,52.102163700001256,53075.19540048 2025-06-03,21:29:27.000,154,11089881,124085,0,1748986166,13864.431017769988,52.20790064999892,53075.20238760001 2025-06-03,21:29:28.000,154,11089869,124285,0,1748986167,13864.390599910002,52.25019543000235,53075.18142624001 2025-06-03,21:29:29.000,154,11089843,123965,0,1748986168,13864.329973120002,52.37707976999809,53075.209374720005 2025-06-03,21:29:30.000,154,11089892,123765,0,1748986169,13864.377127289998,52.37003063999873,53075.18142624001 2025-06-03,21:29:31.000,154,11089821,123165,0,1748986170,13864.397336219998,52.398227160003444,53075.18142624001 2025-06-03,21:29:32.000,154,11089850,123365,0,1748986171,13864.444490389993,52.41937455000152,53075.0975808 2025-06-03,21:29:33.000,154,11089844,123005,0,1748986172,13864.404072529993,52.50396411000111,53075.08360656001 2025-06-03,21:29:34.000,154,11089842,123045,0,1748986173,13864.431017769988,52.525111499999184,53075.07661944 2025-06-03,21:29:35.000,154,11089872,122845,0,1748986174,13864.538798729998,52.53216062999854,53075.01373536001 2025-06-03,21:29:36.000,154,11089871,123245,0,1748986175,13864.559007659998,52.53216062999854,53075.041683840005 2025-06-03,21:29:37.000,154,11089836,123165,0,1748986176,13864.592689209989,52.50396411000111,53075.02072248 2025-06-03,21:29:38.000,154,11089845,123405,0,1748986177,13864.599425519998,52.42642368000088,53075.03469672001 2025-06-03,21:29:39.000,154,11089854,123925,0,1748986178,13864.619634449999,52.334784990001936,53075.07661944 2025-06-03,21:29:40.000,154,11089878,124125,0,1748986179,13864.619634449999,52.26429369000107,53075.00674824 2025-06-03,21:29:41.000,154,11089842,124205,0,1748986180,13864.579216589998,52.1938023900002,53074.97879976 2025-06-03,21:29:42.000,154,11089872,124765,0,1748986181,13864.525326109993,52.102163700001256,53074.9578384 2025-06-03,21:29:43.000,154,11089843,125085,0,1748986182,13864.451226699988,52.06691805000446,53074.98578688001 2025-06-03,21:29:44.000,154,11089866,124725,0,1748986183,13864.323236809993,52.01052501000231,53075.02072248 2025-06-03,21:29:45.000,154,11089871,124725,0,1748986184,13864.148092750002,51.940033710001444,53074.943864160006 2025-06-03,21:29:46.000,154,11089814,124485,0,1748986185,13863.932530829996,51.85544415000186,53074.971812640004 2025-06-03,21:29:47.000,154,11089860,124285,0,1748986186,13863.75738676999,51.78495285000099,53074.922902800005 2025-06-03,21:29:48.000,154,11089821,124285,0,1748986187,13863.548561159994,51.749707200004195,53074.922902800005 2025-06-03,21:29:49.000,154,11089892,124325,0,1748986188,13863.373417099989,51.742658070004836,53074.93687704001 2025-06-03,21:29:50.000,154,11089890,124165,0,1748986189,13863.225218279993,51.79200198000035,53074.943864160006 2025-06-03,21:29:51.000,154,11089863,124325,0,1748986190,13863.157855179998,51.81314936999843,53074.93687704001 2025-06-03,21:29:52.000,154,11089824,124245,0,1748986191,13863.070283150002,51.81314936999843,53074.96482552001 2025-06-03,21:29:53.000,154,11089846,124485,0,1748986192,13862.949029570002,51.883640669999295,53074.96482552001 2025-06-03,21:29:54.000,154,11089871,124245,0,1748986193,13862.928820640002,51.890689799998654,53074.96482552001 2025-06-03,21:29:55.000,154,11089896,124765,0,1748986194,13862.908611710001,51.95413197000016,53074.8879672 2025-06-03,21:29:56.000,154,11089922,124645,0,1748986195,13862.841248609991,51.99642675000359,53074.9578384 2025-06-03,21:29:57.000,154,11089850,124485,0,1748986196,13862.834512299996,52.052819789998466,53074.9578384 2025-06-03,21:29:58.000,154,11089825,124445,0,1748986197,13862.847984920001,52.08101631000318,53074.89495432001 2025-06-03,21:29:59.000,154,11089910,124485,0,1748986198,13862.814303369996,52.151507610004046,53074.95085128 2025-06-03,21:30:00.000,154,11089898,124325,0,1748986199,13862.787358130001,52.25019543000235,53074.922902800005 2025-06-03,21:30:01.000,154,11089848,124245,0,1748986200,13862.780621819991,52.25724456000171,53074.95085128 2025-06-03,21:30:02.000,154,11089860,123965,0,1748986201,13862.693049789996,52.26429369000107,53074.92988992 2025-06-03,21:30:03.000,154,11089907,123844,0,1748986202,13862.612214069995,52.23609717000363,53074.92988992 2025-06-03,21:30:04.000,154,11089861,123565,0,1748986203,13862.49769679999,52.24314630000299,53074.86700584001 2025-06-03,21:30:05.000,154,11089823,123325,0,1748986204,13862.410124769995,52.22199891000491,53074.86001872 2025-06-03,21:30:06.000,154,11089897,123565,0,1748986205,13862.268662259994,52.25724456000171,53074.81809600001 2025-06-03,21:30:07.000,154,11089847,123405,0,1748986206,13862.053100339988,52.20790064999892,53074.83905736 2025-06-03,21:30:08.000,154,11089865,123365,0,1748986207,13861.837538419997,52.158556740003405,53074.76918616001 2025-06-03,21:30:09.000,154,11089850,123405,0,1748986208,13861.702812219992,52.109212830000615,53074.74822480001 2025-06-03,21:30:10.000,154,11089865,123525,0,1748986209,13861.561349709991,52.102163700001256,53074.74123768 2025-06-03,21:30:11.000,154,11089840,123205,0,1748986210,13861.39967826999,52.165605870002764,53074.69931496001 2025-06-03,21:30:12.000,154,11089840,123045,0,1748986211,13861.30536993,52.25019543000235,53074.72027632 2025-06-03,21:30:13.000,154,11089860,123325,0,1748986212,13861.16390742,52.292490209998505,53074.67835360001 2025-06-03,21:30:14.000,154,11089856,123165,0,1748986213,13861.07633538999,52.35593238000001,53074.643418 2025-06-03,21:30:15.000,154,11089840,123085,0,1748986214,13860.961818119998,52.348883250000654,53074.52463696 2025-06-03,21:30:16.000,154,11089826,123125,0,1748986215,13860.955081809989,52.43347281000024,53074.51764984 2025-06-03,21:30:17.000,154,11089870,123045,0,1748986216,13861.008972289994,52.518062369999825,53074.45476576 2025-06-03,21:30:18.000,154,11089849,123285,0,1748986217,13861.049390149994,52.525111499999184,53074.440791520006 2025-06-03,21:30:19.000,154,11089839,123125,0,1748986218,13861.089808009994,52.58855367000069,53074.43380440001 2025-06-03,21:30:20.000,154,11089848,123125,0,1748986219,13861.110016939994,52.54625889000454,53074.36393320001 2025-06-03,21:30:21.000,154,11089903,123365,0,1748986220,13861.103280629999,52.60970105999877,53074.34297184001 2025-06-03,21:30:22.000,154,11089851,123125,0,1748986221,13861.103280629999,52.65904497000156,53074.30803624 2025-06-03,21:30:23.000,154,11089802,123245,0,1748986222,13861.042653839999,52.72953627000243,53074.29406200001 2025-06-03,21:30:24.000,154,11089835,123325,0,1748986223,13861.049390149994,52.792978440003935,53074.2591264 2025-06-03,21:30:25.000,154,11089822,123165,0,1748986224,13860.921400259998,52.687241489998996,53074.16829384 2025-06-03,21:30:26.000,154,11089897,123165,0,1748986225,13860.860773469998,52.66609410000092,53074.14733248001 2025-06-03,21:30:27.000,154,11089890,123205,0,1748986226,13860.651947860002,52.61675018999813,53074.16130672 2025-06-03,21:30:28.000,154,11089863,124245,0,1748986227,13860.510485350002,52.54625889000454,53074.105409760006 2025-06-03,21:30:29.000,154,11089836,124125,0,1748986228,13860.30839605,52.518062369999825,53074.16130672 2025-06-03,21:30:30.000,154,11089853,123844,0,1748986229,13860.153460919995,52.511013240000466,53074.133358240004 2025-06-03,21:30:31.000,154,11089877,123685,0,1748986230,13860.09957043999,52.46871846000431,53074.119384 2025-06-03,21:30:32.000,154,11089880,123565,0,1748986231,13860.05915257999,52.461669329997676,53074.07746128001 2025-06-03,21:30:33.000,154,11089881,123685,0,1748986232,13859.93789899999,52.47576759000367,53074.00060296 2025-06-03,21:30:34.000,154,11089863,123365,0,1748986233,13859.91769006999,52.44757106999896,53073.986628720006 2025-06-03,21:30:35.000,154,11089827,123405,0,1748986234,13859.951371619994,52.50396411000111,53073.937718880006 2025-06-03,21:30:36.000,154,11089837,123285,0,1748986235,13860.02547103,52.59560280000005,53073.89579616 2025-06-03,21:30:37.000,154,11089891,123325,0,1748986236,13860.153460919995,52.687241489998996,53073.88182192 2025-06-03,21:30:38.000,154,11089863,123645,0,1748986237,13860.24103294999,52.70838888000435,53073.867847680005 2025-06-03,21:30:39.000,154,11089858,123685,0,1748986238,13860.321868669991,52.77183104999858,53073.77701512 2025-06-03,21:30:40.000,154,11089880,123485,0,1748986239,13860.369022840001,52.83527322000009,53073.83989920001 2025-06-03,21:30:41.000,154,11089859,123525,0,1748986240,13860.456594869996,52.8987153900016,53073.84688632 2025-06-03,21:30:42.000,154,11089866,123765,0,1748986241,13860.490276420001,52.94101016999775,53073.79098936001 2025-06-03,21:30:43.000,154,11089891,123245,0,1748986242,13860.530694280002,52.969206690002466,53073.78400224 2025-06-03,21:30:44.000,154,11089902,123285,0,1748986243,13860.503749039992,53.00445233999926,53073.83291208 2025-06-03,21:30:45.000,154,11089904,123245,0,1748986244,13860.483540109992,53.01855059999798,53073.797976480004 2025-06-03,21:30:46.000,154,11089879,123405,0,1748986245,13860.321868669991,53.07494364000013,53073.71413104 2025-06-03,21:30:47.000,154,11089867,123365,0,1748986246,13860.153460919995,53.145434940000996,53073.67220832001 2025-06-03,21:30:48.000,154,11089849,123205,0,1748986247,13859.95810792999,53.201827980003145,53073.6652212 2025-06-03,21:30:49.000,154,11089873,123325,0,1748986248,13859.789700179994,53.29346667000209,53073.58836288 2025-06-03,21:30:50.000,154,11089850,123165,0,1748986249,13859.614556119988,53.392154490000394,53073.50451744001 2025-06-03,21:30:51.000,154,11089890,123165,0,1748986250,13859.493302540002,53.39920361999975,53073.47656896001 2025-06-03,21:30:52.000,154,11089836,123205,0,1748986251,13859.372048960002,53.427400140004465,53073.42765912001 2025-06-03,21:30:53.000,154,11089880,123325,0,1748986252,13859.291213240002,53.46969492000062,53073.33682656001 2025-06-03,21:30:54.000,154,11089862,123365,0,1748986253,13859.237322759996,53.4555966600019,53073.28791672001 2025-06-03,21:30:55.000,154,11089832,123365,0,1748986254,13859.217113829996,53.51198970000405,53073.25298112 2025-06-03,21:30:56.000,154,11089825,123085,0,1748986255,13859.318158479997,53.54018622000149,53073.18310992 2025-06-03,21:30:57.000,154,11089835,123085,0,1748986256,13859.378785269997,53.58248099999764,53073.15516144 2025-06-03,21:30:58.000,154,11089823,123245,0,1748986257,13859.459620989997,53.667070560004504,53073.07131600001 2025-06-03,21:30:59.000,154,11089833,123045,0,1748986258,13859.601083499998,53.68821795000258,53073.06432888 2025-06-03,21:31:00.000,154,11089860,123165,0,1748986259,13859.776227559989,53.786905770000885,53073.05035464001 2025-06-03,21:31:01.000,154,11089849,123525,0,1748986260,13859.91769006999,53.80805315999896,53073.06432888 2025-06-03,21:31:02.000,154,11089860,123125,0,1748986261,13860.08609782,53.829200550004316,53073.0363804 2025-06-03,21:31:03.000,154,11089860,123045,0,1748986262,13860.13998829999,53.82215141999768,53072.97349632001 2025-06-03,21:31:04.000,154,11089818,123165,0,1748986263,13860.14672461,53.779856640001526,53072.99445768 2025-06-03,21:31:05.000,154,11089792,123285,0,1748986264,13860.153460919995,53.82215141999768,53072.980483440006 2025-06-03,21:31:06.000,154,11089908,123245,0,1748986265,13860.08609782,53.829200550004316,53073.01541904 2025-06-03,21:31:07.000,154,11089875,123325,0,1748986266,13859.931162689994,53.843298810003034,53072.9665092 2025-06-03,21:31:08.000,154,11089818,123285,0,1748986267,13859.884008519999,53.89264271999855,53073.00144480001 2025-06-03,21:31:09.000,154,11089822,123125,0,1748986268,13859.789700179994,53.87149533000047,53072.94554784 2025-06-03,21:31:10.000,154,11089822,123205,0,1748986269,13859.661710289998,53.89264271999855,53072.93856072 2025-06-03,21:31:11.000,154,11089827,123365,0,1748986270,13859.648237669993,53.93493750000198,53072.861702400005 2025-06-03,21:31:12.000,154,11089853,123205,0,1748986271,13859.722337079998,53.93493750000198,53072.85471528001 2025-06-03,21:31:13.000,154,11089825,123844,0,1748986272,13859.776227559989,54.019527060001565,53072.80580544001 2025-06-03,21:31:14.000,154,11089849,123844,0,1748986273,13859.863799589999,54.047723579999,53072.742921360004 2025-06-03,21:31:15.000,154,11089820,123805,0,1748986274,13860.011998409995,54.10411662000115,53072.75689560001 2025-06-03,21:31:16.000,154,11089822,123285,0,1748986275,13860.13998829999,54.10411662000115,53072.73593424001 2025-06-03,21:31:17.000,154,11089867,123045,0,1748986276,13860.2073514,54.14641140000458,53072.71497288001 2025-06-03,21:31:18.000,154,11089815,123205,0,1748986277,13860.355550219996,54.17460792000202,53072.74990848 2025-06-03,21:31:19.000,154,11089878,123245,0,1748986278,13860.395968079996,54.17460792000202,53072.71497288001 2025-06-03,21:31:20.000,154,11089829,123125,0,1748986279,13860.510485350002,54.238050090003526,53072.70798576 2025-06-03,21:31:21.000,154,11089892,123005,0,1748986280,13860.530694280002,54.1605096600033,53072.71497288001 2025-06-03,21:31:22.000,154,11089809,123085,0,1748986281,13860.517221659997,54.1605096600033,53072.65907592 2025-06-03,21:31:23.000,154,11089873,123445,0,1748986282,13860.483540109992,54.14641140000458,53072.742921360004 2025-06-03,21:31:24.000,154,11089855,123085,0,1748986283,13860.429649630001,54.17460792000202,53072.763882720006 2025-06-03,21:31:25.000,154,11089840,123285,0,1748986284,13860.389231770001,54.18165705000138,53072.70099864 2025-06-03,21:31:26.000,154,11089802,123005,0,1748986285,13860.375759149996,54.202804439999454,53072.71497288001 2025-06-03,21:31:27.000,154,11089894,123325,0,1748986286,13860.375759149996,54.252148350002244,53072.65907592 2025-06-03,21:31:28.000,154,11089851,123405,0,1748986287,13860.402704389991,54.30854139000439,53072.68003728 2025-06-03,21:31:29.000,154,11089871,123245,0,1748986288,13860.470067490001,54.414278340002056,53072.68702440001 2025-06-03,21:31:30.000,154,11089826,123205,0,1748986289,13860.510485350002,54.44952398999885,53072.68003728 2025-06-03,21:31:31.000,154,11089826,123285,0,1748986290,13860.537430589997,54.45657311999821,53072.68003728 2025-06-03,21:31:32.000,154,11089836,123245,0,1748986291,13860.625002619992,54.49181877000228,53072.68702440001 2025-06-03,21:31:33.000,154,11089838,123365,0,1748986292,13860.712574650002,54.52706441999908,53072.72196 2025-06-03,21:31:34.000,154,11089872,123205,0,1748986293,13860.786674059993,54.56231007000315,53072.63811456001 2025-06-03,21:31:35.000,154,11089897,123205,0,1748986294,13860.901191329998,54.611653979998664,53072.645101680006 2025-06-03,21:31:36.000,154,11089855,123205,0,1748986295,13860.961818119998,54.7173909300036,53072.60317896 2025-06-03,21:31:37.000,154,11089870,123045,0,1748986296,13861.042653839999,54.73853832000168,53072.63112744 2025-06-03,21:31:38.000,154,11089847,123125,0,1748986297,13861.13696217999,54.78788223000447,53072.61715320001 2025-06-03,21:31:39.000,154,11089839,123445,0,1748986298,13861.16390742,54.8513243999987,53072.63811456001 2025-06-03,21:31:40.000,154,11089832,123285,0,1748986299,13861.170643729994,54.94296308999765,53072.645101680006 2025-06-03,21:31:41.000,154,11089845,123325,0,1748986300,13861.22453421,55.006405259999156,53072.694011520005 2025-06-03,21:31:42.000,154,11089834,123205,0,1748986301,13861.251479449995,55.07689656000002,53072.694011520005 2025-06-03,21:31:43.000,154,11089827,123085,0,1748986302,13861.392941959995,55.062798300001305,53072.61715320001 2025-06-03,21:31:44.000,154,11089901,122765,0,1748986303,13861.46704137,55.055749170001945,53072.645101680006 2025-06-03,21:31:45.000,154,11089820,123325,0,1748986304,13861.574822329996,54.999356129999796,53072.67305016 2025-06-03,21:31:46.000,154,11089896,123405,0,1748986305,13861.696075909997,54.95001222000428,53072.63112744 2025-06-03,21:31:47.000,154,11089844,123005,0,1748986306,13861.837538419997,54.93591395999829,53072.596191840006 2025-06-03,21:31:48.000,154,11089803,123245,0,1748986307,13862.053100339988,54.90771744000085,53072.61016608 2025-06-03,21:31:49.000,154,11089833,123205,0,1748986308,13862.194562849989,54.872471790004056,53072.61016608 2025-06-03,21:31:50.000,154,11089863,123365,0,1748986309,13862.29560749999,54.92886482999893,53072.63811456001 2025-06-03,21:31:51.000,154,11089815,123125,0,1748986310,13862.490960489995,54.90066831000149,53072.694011520005 2025-06-03,21:31:52.000,154,11089822,123205,0,1748986311,13862.551587279995,54.90066831000149,53072.72196 2025-06-03,21:31:53.000,154,11089848,122925,0,1748986312,13862.612214069995,54.879520920003415,53072.791831200004 2025-06-03,21:31:54.000,154,11089857,123685,0,1748986313,13862.571796209995,54.8513243999987,53072.83375392001 2025-06-03,21:31:55.000,154,11089840,123285,0,1748986314,13862.531378349995,54.823127880001266,53072.85471528001 2025-06-03,21:31:56.000,154,11089870,123365,0,1748986315,13862.51790572999,54.84427526999934,53072.87567664 2025-06-03,21:31:57.000,154,11089871,123365,0,1748986316,13862.47748786999,54.872471790004056,53072.91759936 2025-06-03,21:31:58.000,154,11089872,123445,0,1748986317,13862.39665214999,54.8513243999987,53072.94554784 2025-06-03,21:31:59.000,154,11089885,123165,0,1748986318,13862.322552739999,54.90771744000085,53072.980483440006 2025-06-03,21:32:00.000,154,11089864,123405,0,1748986319,13862.39665214999,54.95001222000428,53072.97349632001 2025-06-03,21:32:01.000,154,11089839,123005,0,1748986320,13862.46401525,55.006405259999156,53072.9665092 2025-06-03,21:32:02.000,154,11089861,123365,0,1748986321,13862.51790572999,55.055749170001945,53072.910612240004 2025-06-03,21:32:03.000,154,11089860,123365,0,1748986322,13862.59874144999,55.119191340003454,53072.94554784 2025-06-03,21:32:04.000,154,11089818,123365,0,1748986323,13862.760412889991,55.182633509997686,53072.90362512001 2025-06-03,21:32:05.000,154,11089824,123165,0,1748986324,13862.989447430002,55.231977420000476,53072.931573600006 2025-06-03,21:32:06.000,154,11089792,124365,0,1748986325,13863.218481969998,55.26722307000455,53072.94554784 2025-06-03,21:32:07.000,154,11089807,124005,0,1748986326,13863.454252819989,55.26722307000455,53072.98747056 2025-06-03,21:32:08.000,154,11089784,124205,0,1748986327,13863.69675997999,55.239026549999835,53073.00144480001 2025-06-03,21:32:09.000,154,11089817,123645,0,1748986328,13863.871904039996,55.239026549999835,53073.05035464001 2025-06-03,21:32:10.000,154,11089865,123485,0,1748986329,13863.952739759996,55.2108300300024,53073.078303120004 2025-06-03,21:32:11.000,154,11089786,123725,0,1748986330,13864.053784409996,55.15443699000025,53073.099264480006 2025-06-03,21:32:12.000,154,11089865,123485,0,1748986331,13864.121147509992,55.07689656000002,53073.15516144 2025-06-03,21:32:13.000,154,11089892,123685,0,1748986332,13864.208719540002,55.04165091000323,53073.20407128 2025-06-03,21:32:14.000,154,11089778,123685,0,1748986333,13864.255873709997,54.95001222000428,53073.23201976 2025-06-03,21:32:15.000,154,11089868,123605,0,1748986334,13864.296291569997,54.90066831000149,53073.315865200006 2025-06-03,21:32:16.000,154,11089843,123445,0,1748986335,13864.255873709997,54.95706135000364,53073.32285232 2025-06-03,21:32:17.000,154,11089818,123645,0,1748986336,13864.249137400002,55.006405259999156,53073.420672 2025-06-03,21:32:18.000,154,11089881,123645,0,1748986337,13864.262610019992,55.069847430000664,53073.44862048 2025-06-03,21:32:19.000,154,11089841,123645,0,1748986338,13864.336709429997,55.04165091000323,53073.483556080006 2025-06-03,21:32:20.000,154,11089839,123765,0,1748986339,13864.316500499997,55.13328960000217,53073.4905432 2025-06-03,21:32:21.000,154,11089861,123885,0,1748986340,13864.356918359998,55.20378090000304,53073.53945304 2025-06-03,21:32:22.000,154,11089800,123885,0,1748986341,13864.457963009998,55.26017393999791,53073.55342728001 2025-06-03,21:32:23.000,154,11089814,124165,0,1748986342,13864.545535039993,55.40115653999965,53073.581375760004 2025-06-03,21:32:24.000,154,11089847,124165,0,1748986343,13864.727415409994,55.49984435999795,53073.53945304 2025-06-03,21:32:25.000,154,11089822,124005,0,1748986344,13864.889086849995,55.54213914000138,53073.630285600004 2025-06-03,21:32:26.000,154,11089896,124005,0,1748986345,13865.14506663,55.57033565999882,53073.630285600004 2025-06-03,21:32:27.000,154,11089863,124045,0,1748986346,13865.360628549992,55.56328652999946,53073.67220832001 2025-06-03,21:32:28.000,154,11089856,123925,0,1748986347,13865.683971429993,55.5562374000001,53073.68618256 2025-06-03,21:32:29.000,154,11089825,124085,0,1748986348,13865.946687519994,55.52804088000266,53073.700156800005 2025-06-03,21:32:30.000,154,11089814,123965,0,1748986349,13866.12183158,55.47869696999987,53073.69316968001 2025-06-03,21:32:31.000,154,11089891,124005,0,1748986350,13866.26329409,55.43640219000372,53073.75605376 2025-06-03,21:32:32.000,154,11089828,124125,0,1748986351,13866.330657189996,55.44345132000308,53073.797976480004 2025-06-03,21:32:33.000,154,11089863,124365,0,1748986352,13866.38454767,55.38000915000157,53073.867847680005 2025-06-03,21:32:34.000,154,11089829,123925,0,1748986353,13866.472119699996,55.33066523999878,53073.937718880006 2025-06-03,21:32:35.000,154,11089818,124365,0,1748986354,13866.478856009991,55.33771436999814,53073.916757520004 2025-06-03,21:32:36.000,154,11089839,124245,0,1748986355,13866.424965530001,55.288370460002625,53074.00759008001 2025-06-03,21:32:37.000,154,11089831,123925,0,1748986356,13866.411492909996,55.246075679999194,53074.14034536 2025-06-03,21:32:38.000,154,11089860,124325,0,1748986357,13866.391283979996,55.14033873000153,53074.12637112001 2025-06-03,21:32:39.000,154,11089842,124325,0,1748986358,13866.30371195,55.006405259999156,53074.16130672 2025-06-03,21:32:40.000,154,11089819,124405,0,1748986359,13866.25655777999,54.92886482999893,53074.19624232001 2025-06-03,21:32:41.000,154,11089840,124645,0,1748986360,13866.22287623,54.837226139999984,53074.21021656 2025-06-03,21:32:42.000,154,11089861,124405,0,1748986361,13866.24308516,54.773783969998476,53074.23117792 2025-06-03,21:32:43.000,154,11089837,124445,0,1748986362,13866.17572205999,54.73148919000232,53074.21021656 2025-06-03,21:32:44.000,154,11089842,124605,0,1748986363,13866.18245837,54.67509615000017,53074.14733248001 2025-06-03,21:32:45.000,154,11089824,124525,0,1748986364,13866.27676670999,54.646899630002736,53074.1892552 2025-06-03,21:32:46.000,154,11089902,124645,0,1748986365,13866.350866119996,54.59050659000059,53074.24515216001 2025-06-03,21:32:47.000,154,11089856,124485,0,1748986366,13866.478856009991,54.505917030001,53074.252139280004 2025-06-03,21:32:48.000,154,11089880,124365,0,1748986367,13866.714626859997,54.470671380004205,53074.203229440005 2025-06-03,21:32:49.000,154,11089839,124405,0,1748986368,13866.869561989988,54.435425730000134,53074.18226808 2025-06-03,21:32:50.000,154,11089834,124325,0,1748986369,13867.105332839994,54.421327470001415,53074.22419080001 2025-06-03,21:32:51.000,154,11089831,123965,0,1748986370,13867.36131262,54.40018008000334,53074.21720368 2025-06-03,21:32:52.000,154,11089892,124365,0,1748986371,13867.630765019996,54.34378704000119,53074.26611352001 2025-06-03,21:32:53.000,154,11089809,124365,0,1748986372,13867.859799559992,54.28739399999904,53074.273100640006 2025-06-03,21:32:54.000,154,11089862,124925,0,1748986373,13867.974316829997,54.20985356999881,53074.29406200001 2025-06-03,21:32:55.000,154,11089858,124845,0,1748986374,13868.068625169988,54.075920100003714,53074.3289976 2025-06-03,21:32:56.000,154,11089794,123965,0,1748986375,13868.109043029988,53.99837967000349,53074.35694608 2025-06-03,21:32:57.000,154,11089821,123885,0,1748986376,13868.007998380002,53.89264271999855,53074.36393320001 2025-06-03,21:32:58.000,154,11089787,124325,0,1748986377,13867.920426349992,53.793954900000244,53074.48271424001 2025-06-03,21:32:59.000,154,11089797,123805,0,1748986378,13867.799172769992,53.737561859998095,53074.51066272001 2025-06-03,21:33:00.000,154,11089843,123844,0,1748986379,13867.664446570001,53.7023162100013,53074.53162408001 2025-06-03,21:33:01.000,154,11089862,123485,0,1748986380,13867.590347159996,53.667070560004504,53074.62245664 2025-06-03,21:33:02.000,154,11089855,123165,0,1748986381,13867.576874539991,53.71641447000002,53074.62245664 2025-06-03,21:33:03.000,154,11089879,123445,0,1748986382,13867.731809669996,53.730512729998736,53074.636430880004 2025-06-03,21:33:04.000,154,11089838,123085,0,1748986383,13867.960844209993,53.74461099000473,53074.68534072 2025-06-03,21:33:05.000,154,11089815,123205,0,1748986384,13868.317868639999,53.77280751000217,53074.66437936 2025-06-03,21:33:06.000,154,11089876,123005,0,1748986385,13868.67489306999,53.71641447000002,53074.72027632 2025-06-03,21:33:07.000,154,11089842,123365,0,1748986386,13869.119489529992,53.7023162100013,53074.73425056 2025-06-03,21:33:08.000,154,11089860,123685,0,1748986387,13869.516931819999,53.65297229999851,53074.706302080005 2025-06-03,21:33:09.000,154,11089877,123844,0,1748986388,13869.90090149,53.667070560004504,53074.776173280006 2025-06-03,21:33:10.000,154,11089873,123685,0,1748986389,13870.217508059992,53.58953013000428,53074.804121760004 2025-06-03,21:33:11.000,154,11089864,124325,0,1748986390,13870.513905699998,53.58248099999764,53074.89495432001 2025-06-03,21:33:12.000,154,11089839,124485,0,1748986391,13870.715994999999,53.4908423099987,53074.91591568001 2025-06-03,21:33:13.000,154,11089804,124805,0,1748986392,13870.91134798999,53.42035100999783,53074.97879976 2025-06-03,21:33:14.000,154,11089831,124965,0,1748986393,13871.07301942999,53.34281058000488,53075.041683840005 2025-06-03,21:33:15.000,154,11089873,124605,0,1748986394,13871.147118839996,53.2441227599993,53075.0975808 2025-06-03,21:33:16.000,154,11089873,124325,0,1748986395,13871.254899799991,53.13133668000228,53075.13251640001 2025-06-03,21:33:17.000,154,11089857,123965,0,1748986396,13871.403098620001,53.00445233999926,53075.24431032 2025-06-03,21:33:18.000,154,11089865,123765,0,1748986397,13871.443516480002,52.90576452000096,53075.258284560005 2025-06-03,21:33:19.000,154,11089866,123645,0,1748986398,13871.564770060002,52.77888017999794,53075.307194400004 2025-06-03,21:33:20.000,154,11089896,123165,0,1748986399,13871.605187920002,52.65904497000156,53075.39103984 2025-06-03,21:33:21.000,154,11089829,123605,0,1748986400,13871.611924229997,52.53216062999854,53075.38405272 2025-06-03,21:33:22.000,154,11089826,123045,0,1748986401,13871.591715299997,52.45462019999832,53075.39802696001 2025-06-03,21:33:23.000,154,11089870,123245,0,1748986402,13871.477198029992,52.41232542000216,53075.46789816001 2025-06-03,21:33:24.000,154,11089869,123165,0,1748986403,13871.423307550001,52.32068673000322,53075.4818724 2025-06-03,21:33:25.000,154,11089851,123645,0,1748986404,13871.362680760001,52.25724456000171,53075.544756480005 2025-06-03,21:33:26.000,154,11089867,123725,0,1748986405,13871.382889690001,52.23609717000363,53075.60764056001 2025-06-03,21:33:27.000,154,11089868,124125,0,1748986406,13871.436780169992,52.20085151999956,53075.62860192 2025-06-03,21:33:28.000,154,11089860,124965,0,1748986407,13871.551297439997,52.23609717000363,53075.642576160004 2025-06-03,21:33:29.000,154,11089824,124565,0,1748986408,13871.719705189993,52.26429369000107,53075.67751176 2025-06-03,21:33:30.000,154,11089865,124565,0,1748986409,13871.955476039999,52.22904804000427,53075.691486 2025-06-03,21:33:31.000,154,11089848,124125,0,1748986410,13872.25860999,52.285441079999146,53075.6216148 2025-06-03,21:33:32.000,154,11089858,124005,0,1748986411,13872.568480249996,52.292490209998505,53075.642576160004 2025-06-03,21:33:33.000,154,11089909,123965,0,1748986412,13872.898559439993,52.285441079999146,53075.593666320005 2025-06-03,21:33:34.000,154,11089876,123805,0,1748986413,13873.18822076999,52.27134282000043,53075.61462768001 2025-06-03,21:33:35.000,154,11089900,123445,0,1748986414,13873.49135471999,52.23609717000363,53075.67751176 2025-06-03,21:33:36.000,154,11089841,123325,0,1748986415,13873.653026159991,52.20790064999892,53075.691486 2025-06-03,21:33:37.000,154,11089854,123525,0,1748986416,13873.801224980001,52.18675326000084,53075.810267040004 2025-06-03,21:33:38.000,154,11089858,123005,0,1748986417,13873.828170219997,52.165605870002764,53075.74738296 2025-06-03,21:33:39.000,154,11089861,123005,0,1748986418,13873.909005939997,52.0951145700019,53075.87315112001 2025-06-03,21:33:40.000,154,11089886,123125,0,1748986419,13873.935951179992,52.059868919997825,53075.88712536 2025-06-03,21:33:41.000,154,11089845,123525,0,1748986420,13874.003314280002,51.982328490004875,53075.92206096001 2025-06-03,21:33:42.000,154,11089818,123405,0,1748986421,13874.063941070002,51.890689799998654,53075.99193216001 2025-06-03,21:33:43.000,154,11089830,123325,0,1748986422,13874.185194649988,51.79905110999971,53076.0757776 2025-06-03,21:33:44.000,154,11089902,123685,0,1748986423,13874.299711919994,51.67921590000333,53076.08276472 2025-06-03,21:33:45.000,154,11089888,123645,0,1748986424,13874.42770180999,51.58052807999775,53076.11770032001 2025-06-03,21:33:46.000,154,11089827,123805,0,1748986425,13874.56916431999,51.481840259999444,53076.13167456 2025-06-03,21:33:47.000,154,11089890,123844,0,1748986426,13874.62979110999,51.354955920003704,53076.13866168001 2025-06-03,21:33:48.000,154,11089854,123844,0,1748986427,13874.63652742,51.27741549000348,53076.15263592 2025-06-03,21:33:49.000,154,11089891,124125,0,1748986428,13874.57590063,51.18577680000453,53076.215520000005 2025-06-03,21:33:50.000,154,11089846,124205,0,1748986429,13874.46811966999,51.072990720000234,53076.28539120001 2025-06-03,21:33:51.000,154,11089874,124125,0,1748986430,13874.326657159989,51.016597679998085,53076.28539120001 2025-06-03,21:33:52.000,154,11089895,124005,0,1748986431,13874.212139889998,50.96020464000321,53076.29936544 2025-06-03,21:33:53.000,154,11089842,123405,0,1748986432,13874.131304169998,50.86856595000427,53076.313339680004 2025-06-03,21:33:54.000,154,11089883,123205,0,1748986433,13874.023523210002,50.79102552000404,53076.334301040006 2025-06-03,21:33:55.000,154,11089849,123245,0,1748986434,13874.003314280002,50.713485090003815,53076.313339680004 2025-06-03,21:33:56.000,154,11089853,123085,0,1748986435,13873.962896420002,50.64299379000295,53076.32731392001 2025-06-03,21:33:57.000,154,11089856,122965,0,1748986436,13873.983105350002,50.57955162000144,53076.34128816 2025-06-03,21:33:58.000,154,11089861,123245,0,1748986437,13874.023523210002,50.480863800003135,53076.32731392001 2025-06-03,21:33:59.000,154,11089855,123405,0,1748986438,13874.111095239998,50.46676554000442,53076.334301040006 2025-06-03,21:34:00.000,154,11089894,123365,0,1748986439,13874.198667269993,50.41742163000163,53076.29237832 2025-06-03,21:34:01.000,154,11089846,123685,0,1748986440,13874.292975609998,50.311684680003964,53076.32731392001 2025-06-03,21:34:02.000,154,11089876,123844,0,1748986441,13874.333393469999,50.248242510002456,53076.3203268 2025-06-03,21:34:03.000,154,11089908,123885,0,1748986442,13874.299711919994,50.17775121000159,53076.383210880005 2025-06-03,21:34:04.000,154,11089891,124285,0,1748986443,13874.286239299989,50.13545642999816,53076.36923664 2025-06-03,21:34:05.000,154,11089893,124325,0,1748986444,13874.218876199993,50.10021078000136,53076.41115936 2025-06-03,21:34:06.000,154,11089905,124605,0,1748986445,13874.138040479993,50.086112520002644,53076.42513360001 2025-06-03,21:34:07.000,154,11089869,124445,0,1748986446,13873.996577969992,49.9944738300037,53076.40417224001 2025-06-03,21:34:08.000,154,11089861,124605,0,1748986447,13873.841642840001,49.93808079000155,53076.50897904 2025-06-03,21:34:09.000,154,11089824,124645,0,1748986448,13873.673235089991,49.839392970003246,53076.49500480001 2025-06-03,21:34:10.000,154,11089873,124445,0,1748986449,13873.444200549995,49.76890167000238,53076.52295328001 2025-06-03,21:34:11.000,154,11089868,124325,0,1748986450,13873.194957079999,49.69136124000215,53076.49500480001 2025-06-03,21:34:12.000,154,11089903,124525,0,1748986451,13872.864877890002,49.59267342000385,53076.50897904 2025-06-03,21:34:13.000,154,11089883,124045,0,1748986452,13872.568480249996,49.52923125000234,53076.49500480001 2025-06-03,21:34:14.000,154,11089874,124205,0,1748986453,13872.31923678,49.51513299000362,53076.43910784 2025-06-03,21:34:15.000,154,11089871,124165,0,1748986454,13872.11714748,49.49398559999827,53076.40417224001 2025-06-03,21:34:16.000,154,11089881,123965,0,1748986455,13871.962212349994,49.49398559999827,53076.390198 2025-06-03,21:34:17.000,154,11089848,124045,0,1748986456,13871.867904009989,49.45873995000147,53076.32731392001 2025-06-03,21:34:18.000,154,11089899,124045,0,1748986457,13871.908321869989,49.50808386000426,53076.27840408001 2025-06-03,21:34:19.000,154,11089940,123844,0,1748986458,13871.96894865999,49.55037864000042,53076.215520000005 2025-06-03,21:34:20.000,154,11089845,123485,0,1748986459,13872.11714748,49.54332951000106,53076.13167456 2025-06-03,21:34:21.000,154,11089905,123725,0,1748986460,13872.29229153999,49.52218212000298,53076.0757776 2025-06-03,21:34:22.000,154,11089852,124005,0,1748986461,13872.46069929,49.54332951000106,53076.10372608 2025-06-03,21:34:23.000,154,11089874,123445,0,1748986462,13872.588689179996,49.5010347300049,53076.12468744 2025-06-03,21:34:24.000,154,11089895,123685,0,1748986463,13872.716679069992,49.51513299000362,53076.047829120005 2025-06-03,21:34:25.000,154,11089899,123405,0,1748986464,13872.757096929992,49.444641690002754,53076.06879048001 2025-06-03,21:34:26.000,154,11089839,123445,0,1748986465,13872.730151689997,49.36005213000317,53076.03385488 2025-06-03,21:34:27.000,154,11089903,123325,0,1748986466,13872.642579660002,49.30365909000102,53076.03385488 2025-06-03,21:34:28.000,154,11089917,123605,0,1748986467,13872.602161800001,49.2895608300023,53076.05481624 2025-06-03,21:34:29.000,154,11089860,123685,0,1748986468,13872.48090822,49.24726604999887,53076.05481624 2025-06-03,21:34:30.000,154,11089885,123285,0,1748986469,13872.35965464,49.219069530001434,53076.01289352 2025-06-03,21:34:31.000,154,11089875,123525,0,1748986470,13872.23840106,49.12743084000249,53075.98494504 2025-06-03,21:34:32.000,154,11089839,123805,0,1748986471,13872.164301649995,49.06398867000098,53076.0059064 2025-06-03,21:34:33.000,154,11089879,123205,0,1748986472,13872.11041116999,48.930055199998606,53075.99193216001 2025-06-03,21:34:34.000,154,11089922,123365,0,1748986473,13872.05652069,48.88776042000245,53075.9360352 2025-06-03,21:34:35.000,154,11089909,123445,0,1748986474,13872.022839139994,48.810219990002224,53075.929048080005 2025-06-03,21:34:36.000,154,11089894,123165,0,1748986475,13872.05652069,48.697433909997926,53075.92206096001 2025-06-03,21:34:37.000,154,11089918,123205,0,1748986476,13872.103674859994,48.61284434999834,53075.880138240005 2025-06-03,21:34:38.000,154,11089880,123485,0,1748986477,13872.17103795999,48.51415653000004,53075.85218976001 2025-06-03,21:34:39.000,154,11089866,123165,0,1748986478,13872.23840106,48.45071435999853,53075.70546024001 2025-06-03,21:34:40.000,154,11089907,123245,0,1748986479,13872.325973089995,48.38022305999766,53075.67052464 2025-06-03,21:34:41.000,154,11089902,123485,0,1748986480,13872.41354511999,48.31678089000343,53075.68449888001 2025-06-03,21:34:42.000,154,11089905,123565,0,1748986481,13872.487644529996,48.295633499998075,53075.61462768001 2025-06-03,21:34:43.000,154,11089884,123525,0,1748986482,13872.534798699991,48.30268263000471,53075.593666320005 2025-06-03,21:34:44.000,154,11089856,123605,0,1748986483,13872.622370730001,48.28153523999936,53075.46789816001 2025-06-03,21:34:45.000,154,11089833,123685,0,1748986484,13872.790778479997,48.387272190004296,53075.50283376 2025-06-03,21:34:46.000,154,11089877,123485,0,1748986485,13872.871614199998,48.41546871000173,53075.46789816001 2025-06-03,21:34:47.000,154,11089868,123685,0,1748986486,13872.986131469988,48.42956697000045,53075.39103984 2025-06-03,21:34:48.000,154,11089936,123645,0,1748986487,13873.107385049989,48.4859600100026,53075.4120012 2025-06-03,21:34:49.000,154,11089869,123965,0,1748986488,13873.194957079999,48.49300914000196,53075.39802696001 2025-06-03,21:34:50.000,154,11089907,124085,0,1748986489,13873.2757928,48.45776348999789,53075.307194400004 2025-06-03,21:34:51.000,154,11089832,124045,0,1748986490,13873.322946969995,48.43661609999981,53075.26527168 2025-06-03,21:34:52.000,154,11089882,124325,0,1748986491,13873.363364829995,48.352026540000224,53075.209374720005 2025-06-03,21:34:53.000,154,11089903,124645,0,1748986492,13873.41725531,48.30268263000471,53075.258284560005 2025-06-03,21:34:54.000,154,11089879,124365,0,1748986493,13873.464409479995,48.168749160002335,53075.22334896 2025-06-03,21:34:55.000,154,11089864,124605,0,1748986494,13873.4778821,48.06301221000467,53075.17443912 2025-06-03,21:34:56.000,154,11089834,124805,0,1748986495,13873.525036269995,47.95727525999973,53075.14649064 2025-06-03,21:34:57.000,154,11089852,124445,0,1748986496,13873.605871989996,47.86563657000079,53075.18142624001 2025-06-03,21:34:58.000,154,11089865,124445,0,1748986497,13873.61260829999,47.816292659998,53075.10456792001 2025-06-03,21:34:59.000,154,11089880,124325,0,1748986498,13873.6799714,47.83744005000335,53075.14649064 2025-06-03,21:35:00.000,154,11089874,124365,0,1748986499,13873.740598190001,47.84448918000271,53075.13251640001 2025-06-03,21:35:01.000,154,11089879,124365,0,1748986500,13873.781016050001,47.83039092000399,53075.167452 2025-06-03,21:35:02.000,154,11089873,124325,0,1748986501,13873.895533319992,47.84448918000271,53075.090593680005 2025-06-03,21:35:03.000,154,11089887,124165,0,1748986502,13874.010050589997,47.90793135000422,53075.06264520001 2025-06-03,21:35:04.000,154,11089826,124045,0,1748986503,13874.171722029998,47.95727525999973,53075.13251640001 2025-06-03,21:35:05.000,154,11089840,123805,0,1748986504,13874.353602399999,47.943177000001015,53075.08360656001 2025-06-03,21:35:06.000,154,11089849,123685,0,1748986505,13874.501801219994,47.929078740002296,53075.12552928 2025-06-03,21:35:07.000,154,11089881,123325,0,1748986506,13874.69041789999,47.92202961000294,53075.12552928 2025-06-03,21:35:08.000,154,11089823,123245,0,1748986507,13874.872298269991,47.929078740002296,53075.20238760001 2025-06-03,21:35:09.000,154,11089874,123045,0,1748986508,13875.033969709992,47.92202961000294,53075.20238760001 2025-06-03,21:35:10.000,154,11089877,123045,0,1748986509,13875.114805429992,47.90088222000486,53075.25129744001 2025-06-03,21:35:11.000,154,11089823,123165,0,1748986510,13875.168695909997,47.87268570000015,53075.26527168 2025-06-03,21:35:12.000,154,11089815,123245,0,1748986511,13875.168695909997,47.83744005000335,53075.20238760001 2025-06-03,21:35:13.000,154,11089816,123125,0,1748986512,13875.094596499992,47.82334179000463,53075.209374720005 2025-06-03,21:35:14.000,154,11089856,123765,0,1748986513,13875.054178639992,47.84448918000271,53075.18142624001 2025-06-03,21:35:15.000,154,11089853,123445,0,1748986514,13875.013760779992,47.85858744000143,53075.209374720005 2025-06-03,21:35:16.000,154,11089856,123805,0,1748986515,13874.905979819996,47.85858744000143,53075.20238760001 2025-06-03,21:35:17.000,154,11089856,124005,0,1748986516,13874.79819886,47.83744005000335,53075.18142624001 2025-06-03,21:35:18.000,154,11089900,124045,0,1748986517,13874.63652742,47.84448918000271,53075.209374720005 2025-06-03,21:35:19.000,154,11089909,124325,0,1748986518,13874.454647049999,47.90793135000422,53075.23033608001 2025-06-03,21:35:20.000,154,11089884,124365,0,1748986519,13874.272766679998,47.950226130000374,53075.20238760001 2025-06-03,21:35:21.000,154,11089867,124525,0,1748986520,13874.111095239998,48.0277665600006,53075.30020728001 2025-06-03,21:35:22.000,154,11089864,124365,0,1748986521,13873.929214869997,48.119405249999545,53075.279245920006 2025-06-03,21:35:23.000,154,11089909,124725,0,1748986522,13873.760807120001,48.21809306999785,53075.21636184 2025-06-03,21:35:24.000,154,11089809,124245,0,1748986523,13873.666498779996,48.30973176000407,53075.20238760001 2025-06-03,21:35:25.000,154,11089853,124365,0,1748986524,13873.51829996,48.44366522999917,53075.160464880006 2025-06-03,21:35:26.000,154,11089940,124325,0,1748986525,13873.403782689995,48.55645131000347,53075.13251640001 2025-06-03,21:35:27.000,154,11089884,124805,0,1748986526,13873.41725531,48.61284434999834,53075.10456792001 2025-06-03,21:35:28.000,154,11089908,124685,0,1748986527,13873.34989220999,48.697433909997926,53075.06963232 2025-06-03,21:35:29.000,154,11089842,124485,0,1748986528,13873.322946969995,48.760876079999434,53075.08360656001 2025-06-03,21:35:30.000,154,11089844,124565,0,1748986529,13873.363364829995,48.760876079999434,53075.04867096 2025-06-03,21:35:31.000,154,11089858,124805,0,1748986530,13873.41725531,48.71858130000328,53075.07661944 2025-06-03,21:35:32.000,154,11089891,124605,0,1748986531,13873.41051899999,48.69038477999857,53075.06963232 2025-06-03,21:35:33.000,154,11089887,124445,0,1748986532,13873.39704638,48.64809000000241,53075.0975808 2025-06-03,21:35:34.000,154,11089852,124165,0,1748986533,13873.41725531,48.528254789998755,53074.99976112 2025-06-03,21:35:35.000,154,11089865,123965,0,1748986534,13873.484618409995,48.44366522999917,53074.992774000006 2025-06-03,21:35:36.000,154,11089906,124085,0,1748986535,13873.484618409995,48.32383002000279,53075.05565808 2025-06-03,21:35:37.000,154,11089864,123965,0,1748986536,13873.504827339995,48.20399480999913,53075.06963232 2025-06-03,21:35:38.000,154,11089903,123844,0,1748986537,13873.47114578999,48.112356120000186,53075.160464880006 2025-06-03,21:35:39.000,154,11089843,123605,0,1748986538,13873.423991619995,47.985471780004445,53075.11854216 2025-06-03,21:35:40.000,154,11089898,123565,0,1748986539,13873.41725531,47.85153831000207,53075.139503520004 2025-06-03,21:35:41.000,154,11089889,123325,0,1748986540,13873.363364829995,47.717604839999694,53075.111555040006 2025-06-03,21:35:42.000,154,11089871,123485,0,1748986541,13873.343155899995,47.55547484999988,53075.090593680005 2025-06-03,21:35:43.000,154,11089868,123365,0,1748986542,13873.343155899995,47.44973790000222,53075.06264520001 2025-06-03,21:35:44.000,154,11089864,123445,0,1748986543,13873.35662852,47.39334486000007,53075.06963232 2025-06-03,21:35:45.000,154,11089852,123485,0,1748986544,13873.41725531,47.3228535599992,53075.08360656001 2025-06-03,21:35:46.000,154,11089871,123325,0,1748986545,13873.47114578999,47.294657040001766,53075.05565808 2025-06-03,21:35:47.000,154,11089898,123525,0,1748986546,13873.605871989996,47.252362259998336,53075.08360656001 2025-06-03,21:35:48.000,154,11089852,123205,0,1748986547,13873.693444019991,47.26646052000433,53075.06264520001 2025-06-03,21:35:49.000,154,11089876,123365,0,1748986548,13873.861851770002,47.294657040001766,53075.03469672001 2025-06-03,21:35:50.000,154,11089893,123365,0,1748986549,13874.043732140002,47.41449224999815,53075.041683840005 2025-06-03,21:35:51.000,154,11089885,123005,0,1748986550,13874.232348819998,47.4708852900003,53074.98578688001 2025-06-03,21:35:52.000,154,11089844,123125,0,1748986551,13874.434438119999,47.54842572000052,53074.96482552001 2025-06-03,21:35:53.000,154,11089832,123325,0,1748986552,13874.63652742,47.61186789000203,53075.03469672001 2025-06-03,21:35:54.000,154,11089885,123165,0,1748986553,13874.89924351,47.66826093000418,53075.03469672001 2025-06-03,21:35:55.000,154,11089834,123205,0,1748986554,13875.027233399996,47.6823591900029,53075.0975808 2025-06-03,21:35:56.000,154,11089832,123245,0,1748986555,13875.242795320002,47.7810470100012,53075.04867096 2025-06-03,21:35:57.000,154,11089856,123205,0,1748986556,13875.397730449993,47.79514526999992,53075.06963232 2025-06-03,21:35:58.000,154,11089879,123165,0,1748986557,13875.599819749994,47.84448918000271,53075.10456792001 2025-06-03,21:35:59.000,154,11089871,123205,0,1748986558,13875.70760070999,47.85153831000207,53075.18142624001 2025-06-03,21:36:00.000,154,11089869,123365,0,1748986559,13875.801909049995,47.886783959998866,53075.25129744001 2025-06-03,21:36:01.000,154,11089830,123365,0,1748986560,13875.87600846,47.91498048000358,53075.31418152 2025-06-03,21:36:02.000,154,11089845,123165,0,1748986561,13875.86927214999,47.999570040003164,53075.27225880001 2025-06-03,21:36:03.000,154,11089835,123165,0,1748986562,13875.89621739,47.999570040003164,53075.32116864001 2025-06-03,21:36:04.000,154,11089837,123205,0,1748986563,13875.842326909995,47.992520910003805,53075.34911712001 2025-06-03,21:36:05.000,154,11089854,123525,0,1748986564,13875.75475488,48.01366830000188,53075.328155760006 2025-06-03,21:36:06.000,154,11089857,123325,0,1748986565,13875.66718284999,47.985471780004445,53075.425975440005 2025-06-03,21:36:07.000,154,11089850,123445,0,1748986566,13875.485302479989,47.95727525999973,53075.425975440005 2025-06-03,21:36:08.000,154,11089788,123045,0,1748986567,13875.316894729993,47.950226130000374,53075.45392392 2025-06-03,21:36:09.000,154,11089814,123365,0,1748986568,13875.148486979997,47.92202961000294,53075.44693680001 2025-06-03,21:36:10.000,154,11089784,122965,0,1748986569,13875.027233399996,47.91498048000358,53075.43296256 2025-06-03,21:36:11.000,154,11089780,123445,0,1748986570,13874.912716129991,47.886783959998866,53075.43994968001 2025-06-03,21:36:12.000,154,11089857,123285,0,1748986571,13874.79819886,47.83744005000335,53075.39103984 2025-06-03,21:36:13.000,154,11089890,123165,0,1748986572,13874.79819886,47.84448918000271,53075.377065600005 2025-06-03,21:36:14.000,154,11089835,123365,0,1748986573,13874.77798993,47.78809614000056,53075.37007848001 2025-06-03,21:36:15.000,154,11089827,123365,0,1748986574,13874.81167147999,47.74580136000441,53075.39103984 2025-06-03,21:36:16.000,154,11089849,123645,0,1748986575,13874.966606609996,47.73875222999777,53075.328155760006 2025-06-03,21:36:17.000,154,11089813,123565,0,1748986576,13875.108069119997,47.6823591900029,53075.328155760006 2025-06-03,21:36:18.000,154,11089851,123325,0,1748986577,13875.289949489998,47.67531006000354,53075.34911712001 2025-06-03,21:36:19.000,154,11089863,123525,0,1748986578,13875.539192959994,47.63301528000011,53075.328155760006 2025-06-03,21:36:20.000,154,11089858,123525,0,1748986579,13875.680655469994,47.59776963000331,53075.30020728001 2025-06-03,21:36:21.000,154,11089844,123365,0,1748986580,13875.80864535999,47.59776963000331,53075.34213 2025-06-03,21:36:22.000,154,11089872,123565,0,1748986581,13875.86927214999,47.57662223999796,53075.40501408 2025-06-03,21:36:23.000,154,11089819,123405,0,1748986582,13875.801909049995,47.583671370004595,53075.40501408 2025-06-03,21:36:24.000,154,11089867,123285,0,1748986583,13875.66718284999,47.61186789000203,53075.474885280004 2025-06-03,21:36:25.000,154,11089825,123405,0,1748986584,13875.465093549989,47.654162669998186,53075.495846640006 2025-06-03,21:36:26.000,154,11089857,123445,0,1748986585,13875.101332810002,47.73875222999777,53075.46091104 2025-06-03,21:36:27.000,154,11089860,123285,0,1748986586,13874.79146254999,47.80924352999864,53075.52379512 2025-06-03,21:36:28.000,154,11089878,123245,0,1748986587,13874.40749287999,47.90088222000486,53075.50283376 2025-06-03,21:36:29.000,154,11089886,123325,0,1748986588,13874.036995829993,48.02071743000124,53075.44693680001 2025-06-03,21:36:30.000,154,11089815,123325,0,1748986589,13873.720389260001,48.07711047000339,53075.4818724 2025-06-03,21:36:31.000,154,11089841,123445,0,1748986590,13873.41725531,48.09120873000211,53075.474885280004 2025-06-03,21:36:32.000,154,11089846,123045,0,1748986591,13873.18822076999,48.13350350999826,53075.45392392 2025-06-03,21:36:33.000,154,11089825,123165,0,1748986592,13873.006340399988,48.14760177000426,53075.4120012 2025-06-03,21:36:34.000,154,11089790,123125,0,1748986593,13872.871614199998,48.13350350999826,53075.33514288 2025-06-03,21:36:35.000,154,11089823,123125,0,1748986594,13872.804251100002,48.175798290001694,53075.34911712001 2025-06-03,21:36:36.000,154,11089832,122965,0,1748986595,13872.682997520002,48.18989655000041,53075.21636184 2025-06-03,21:36:37.000,154,11089873,123005,0,1748986596,13872.682997520002,48.21809306999785,53075.167452 2025-06-03,21:36:38.000,154,11089851,123205,0,1748986597,13872.656052279992,48.21104393999849,53075.08360656001 2025-06-03,21:36:39.000,154,11089815,122965,0,1748986598,13872.716679069992,48.32383002000279,53075.06963232 2025-06-03,21:36:40.000,154,11089797,123325,0,1748986599,13872.844668960002,48.38022305999766,53075.04867096 2025-06-03,21:36:41.000,154,11089860,123085,0,1748986600,13872.905295750003,48.44366522999917,53075.01373536001 2025-06-03,21:36:42.000,154,11089838,123005,0,1748986601,13873.080439809994,48.401370450003014,53075.00674824 2025-06-03,21:36:43.000,154,11089830,123005,0,1748986602,13873.181484459994,48.42251784000109,53075.0277096 2025-06-03,21:36:44.000,154,11089762,123325,0,1748986603,13873.24884755999,48.401370450003014,53074.971812640004 2025-06-03,21:36:45.000,154,11089820,123005,0,1748986604,13873.34989220999,48.387272190004296,53074.971812640004 2025-06-03,21:36:46.000,154,11089791,123165,0,1748986605,13873.33641959,48.30268263000471,53075.00674824 2025-06-03,21:36:47.000,154,11089835,123125,0,1748986606,13873.28926541999,48.26038785000128,53074.971812640004 2025-06-03,21:36:48.000,154,11089814,123125,0,1748986607,13873.141066599994,48.18989655000041,53074.99976112 2025-06-03,21:36:49.000,154,11089778,123085,0,1748986608,13872.918768369993,48.09825786000147,53075.02072248 2025-06-03,21:36:50.000,154,11089797,123165,0,1748986609,13872.730151689997,48.04186481999932,53075.01373536001 2025-06-03,21:36:51.000,154,11089786,123165,0,1748986610,13872.474171909991,47.992520910003805,53075.05565808 2025-06-03,21:36:52.000,154,11089843,123085,0,1748986611,13872.21819213,47.90793135000422,53075.04867096 2025-06-03,21:36:53.000,154,11089853,123165,0,1748986612,13871.962212349994,47.87973482999951,53075.03469672001 2025-06-03,21:36:54.000,154,11089772,123405,0,1748986613,13871.712968879998,47.90088222000486,53074.98578688001 2025-06-03,21:36:55.000,154,11089836,123085,0,1748986614,13871.564770060002,47.886783959998866,53074.98578688001 2025-06-03,21:36:56.000,154,11089803,123365,0,1748986615,13871.423307550001,47.92202961000294,53074.943864160006 2025-06-03,21:36:57.000,154,11089807,123685,0,1748986616,13871.396362309992,48.00661917000252,53074.90892856 2025-06-03,21:36:58.000,154,11089802,123445,0,1748986617,13871.423307550001,48.07711047000339,53074.92988992 2025-06-03,21:36:59.000,154,11089843,123525,0,1748986618,13871.490670649997,48.13350350999826,53074.8879672 2025-06-03,21:37:00.000,154,11089751,123205,0,1748986619,13871.659078399993,48.15465090000362,53074.8530316 2025-06-03,21:37:01.000,154,11089806,123844,0,1748986620,13871.847695079989,48.175798290001694,53074.86001872 2025-06-03,21:37:02.000,154,11089851,123685,0,1748986621,13872.002630209994,48.09825786000147,53074.84604448001 2025-06-03,21:37:03.000,154,11089773,123605,0,1748986622,13872.164301649995,48.09825786000147,53074.86001872 2025-06-03,21:37:04.000,154,11089837,123285,0,1748986623,13872.23166474999,47.992520910003805,53074.92988992 2025-06-03,21:37:05.000,154,11089760,123605,0,1748986624,13872.23166474999,47.90088222000486,53074.91591568001 2025-06-03,21:37:06.000,154,11089750,123765,0,1748986625,13872.07672962,47.759899620003125,53074.971812640004 2025-06-03,21:37:07.000,154,11089812,123365,0,1748986626,13871.854431389998,47.62596615000075,53074.93687704001 2025-06-03,21:37:08.000,154,11089770,123245,0,1748986627,13871.598451609992,47.50613094000437,53075.03469672001 2025-06-03,21:37:09.000,154,11089805,123285,0,1748986628,13871.227954559996,47.39334486000007,53074.971812640004 2025-06-03,21:37:10.000,154,11089777,123325,0,1748986629,13870.783358099994,47.28760791000241,53075.0277096 2025-06-03,21:37:11.000,154,11089826,123365,0,1748986630,13870.385915810002,47.20301835000282,53074.97879976 2025-06-03,21:37:12.000,154,11089805,123485,0,1748986631,13869.97500089999,47.1889200900041,53075.00674824 2025-06-03,21:37:13.000,154,11089843,122965,0,1748986632,13869.65839433,47.17482182999811,53074.98578688001 2025-06-03,21:37:14.000,154,11089826,123445,0,1748986633,13869.402414549993,47.1889200900041,53074.93687704001 2025-06-03,21:37:15.000,154,11089846,123685,0,1748986634,13869.267688350003,47.301706170001125,53074.93687704001 2025-06-03,21:37:16.000,154,11089791,123445,0,1748986635,13869.294633589998,47.41449224999815,53074.8879672 2025-06-03,21:37:17.000,154,11089788,123565,0,1748986636,13869.388941929989,47.55547484999988,53074.8530316 2025-06-03,21:37:18.000,154,11089827,123245,0,1748986637,13869.584294919994,47.69645745000162,53074.825083120006 2025-06-03,21:37:19.000,154,11089812,123685,0,1748986638,13869.91437410999,47.85858744000143,53074.74123768 2025-06-03,21:37:20.000,154,11089759,123685,0,1748986639,13870.278134849992,48.04186481999932,53074.68534072 2025-06-03,21:37:21.000,154,11089832,123525,0,1748986640,13870.621686659993,48.19694567999977,53074.643418 2025-06-03,21:37:22.000,154,11089773,123645,0,1748986641,13871.046074189995,48.26743698000064,53074.58053392001 2025-06-03,21:37:23.000,154,11089796,123365,0,1748986642,13871.396362309992,48.32383002000279,53074.5735468 2025-06-03,21:37:24.000,154,11089764,123445,0,1748986643,13871.692759949998,48.344977410000865,53074.51764984 2025-06-03,21:37:25.000,154,11089775,123525,0,1748986644,13871.894849249999,48.30973176000407,53074.51066272001 2025-06-03,21:37:26.000,154,11089787,123645,0,1748986645,13872.05652069,48.30973176000407,53074.55957256001 2025-06-03,21:37:27.000,154,11089765,123525,0,1748986646,13872.204719509995,48.175798290001694,53074.587521040005 2025-06-03,21:37:28.000,154,11089793,123685,0,1748986647,13872.204719509995,48.04186481999932,53074.55258544 2025-06-03,21:37:29.000,154,11089788,123365,0,1748986648,13872.17103795999,47.87973482999951,53074.5735468 2025-06-03,21:37:30.000,154,11089809,123805,0,1748986649,13872.043048069994,47.703506580000976,53074.59450816 2025-06-03,21:37:31.000,154,11089765,123885,0,1748986650,13871.962212349994,47.49908180999773,53074.657392240006 2025-06-03,21:37:32.000,154,11089792,123844,0,1748986651,13871.739914119993,47.301706170001125,53074.67136648 2025-06-03,21:37:33.000,154,11089792,124205,0,1748986652,13871.510879579997,47.069084880000446,53074.7132892 2025-06-03,21:37:35.000,154,11089776,124125,0,1748986654,13871.03260156999,46.617940559997805,53074.74123768 2025-06-03,21:37:36.000,154,11089816,124165,0,1748986655,13870.783358099994,46.441712309999275,53074.804121760004 2025-06-03,21:37:37.000,154,11089796,124125,0,1748986656,13870.641895589994,46.314827970003535,53074.76219904 2025-06-03,21:37:38.000,154,11089799,124285,0,1748986657,13870.480224149993,46.24433667000267,53074.74123768 2025-06-03,21:37:39.000,154,11089741,124045,0,1748986658,13870.311816399997,46.321877100002894,53074.7132892 2025-06-03,21:37:40.000,154,11089776,124005,0,1748986659,13870.271398539997,46.3853192700044,53074.643418 2025-06-03,21:37:41.000,154,11089705,124325,0,1748986660,13870.257925919992,46.53335099999822,53074.636430880004 2025-06-03,21:37:42.000,154,11089813,123725,0,1748986661,13870.311816399997,46.77302141999826,53074.5735468 2025-06-03,21:37:43.000,154,11089757,124405,0,1748986662,13870.453278909998,46.9774461900015,53074.60149528001 2025-06-03,21:37:44.000,154,11089751,124365,0,1748986663,13870.628422969989,47.16777269999875,53074.51764984 2025-06-03,21:37:45.000,154,11089776,124325,0,1748986664,13870.817039649999,47.3228535599992,53074.51764984 2025-06-03,21:37:46.000,154,11089776,124965,0,1748986665,13871.086492049995,47.44268877000286,53074.45476576 2025-06-03,21:37:47.000,154,11089727,124685,0,1748986666,13871.308790279996,47.51318007000373,53074.38489456 2025-06-03,21:37:48.000,154,11089771,124965,0,1748986667,13871.490670649997,47.52022920000309,53074.37790744 2025-06-03,21:37:49.000,154,11089774,125125,0,1748986668,13871.611924229997,47.50613094000437,53074.39188168001 2025-06-03,21:37:50.000,154,11089742,124565,0,1748986669,13871.679287329993,47.41449224999815,53074.3289976 2025-06-03,21:37:51.000,154,11089724,124525,0,1748986670,13871.712968879998,47.32990268999856,53074.370920320005 2025-06-03,21:37:52.000,154,11089741,124365,0,1748986671,13871.632133159997,47.14662531000067,53074.370920320005 2025-06-03,21:37:53.000,154,11089780,124245,0,1748986672,13871.564770060002,46.99154445000022,53074.370920320005 2025-06-03,21:37:54.000,154,11089781,123965,0,1748986673,13871.409834929997,46.80121794000297,53074.42681728 2025-06-03,21:37:55.000,154,11089812,124085,0,1748986674,13871.20100932,46.58269491000101,53074.38489456 2025-06-03,21:37:56.000,154,11089822,124005,0,1748986675,13870.93155691999,46.3853192700044,53074.34297184001 2025-06-03,21:37:57.000,154,11089798,123765,0,1748986676,13870.763149169994,46.258434930001386,53074.3289976 2025-06-03,21:37:58.000,154,11089781,123565,0,1748986677,13870.513905699998,46.05401015999814,53074.33598472 2025-06-03,21:37:59.000,154,11089793,123525,0,1748986678,13870.365706880002,46.039911899999424,53074.34297184001 2025-06-03,21:38:00.000,154,11089758,123245,0,1748986679,13870.224244370002,45.905978430004325,53074.30803624 2025-06-03,21:38:01.000,154,11089727,123045,0,1748986680,13870.116463409991,45.87778190999961,53074.26611352001 2025-06-03,21:38:02.000,154,11089787,123045,0,1748986681,13869.95479196999,45.92007669000304,53074.16829384 2025-06-03,21:38:03.000,154,11089792,123205,0,1748986682,13869.89416517999,45.9623714699992,53074.154319600006 2025-06-03,21:38:04.000,154,11089801,123085,0,1748986683,13869.86048363,46.039911899999424,53074.119384 2025-06-03,21:38:05.000,154,11089777,123405,0,1748986684,13869.786384219995,46.209091019998596,53074.07746128001 2025-06-03,21:38:06.000,154,11089801,123325,0,1748986685,13869.79985684,46.40646666000248,53074.07047416 2025-06-03,21:38:07.000,154,11089798,123485,0,1748986686,13869.79312052999,46.56154752000293,53074.05649992001 2025-06-03,21:38:08.000,154,11089763,123605,0,1748986687,13869.79312052999,46.75892315999954,53074.04252568 2025-06-03,21:38:09.000,154,11089766,123685,0,1748986688,13869.82006577,46.956298800003424,53073.99361584 2025-06-03,21:38:10.000,154,11089742,123844,0,1748986689,13869.87395624999,47.15367444000003,53074.00060296 2025-06-03,21:38:11.000,154,11089778,124005,0,1748986690,13869.91437410999,47.33695181999792,53074.00759008001 2025-06-03,21:38:12.000,154,11089792,123965,0,1748986691,13870.00194614,47.51318007000373,53074.02156432 2025-06-03,21:38:13.000,154,11089789,124245,0,1748986692,13870.076045549991,47.67531006000354,53074.035538560005 2025-06-03,21:38:14.000,154,11089766,124525,0,1748986693,13870.109727099996,47.72465396999905,53074.035538560005 2025-06-03,21:38:15.000,154,11089714,124325,0,1748986694,13870.129936029996,47.82334179000463,53074.02855144001 2025-06-03,21:38:16.000,154,11089784,124445,0,1748986695,13870.197299129992,47.87973482999951,53074.09842264001 2025-06-03,21:38:17.000,154,11089733,124725,0,1748986696,13870.177090199992,47.82334179000463,53074.12637112001 2025-06-03,21:38:18.000,154,11089756,124525,0,1748986697,13870.190562819997,47.80924352999864,53074.18226808 2025-06-03,21:38:19.000,154,11089815,124365,0,1748986698,13870.136672339991,47.74580136000441,53074.16829384 2025-06-03,21:38:20.000,154,11089693,124165,0,1748986699,13870.055836619991,47.61186789000203,53074.154319600006 2025-06-03,21:38:21.000,154,11089753,124485,0,1748986700,13869.948055659996,47.49908180999773,53074.21720368 2025-06-03,21:38:22.000,154,11089851,123925,0,1748986701,13869.786384219995,47.315804429999844,53074.2591264 2025-06-03,21:38:23.000,154,11089776,124005,0,1748986702,13869.57082229999,47.09023226999852,53074.16130672 2025-06-03,21:38:24.000,154,11089728,123965,0,1748986703,13869.328315139988,46.8787583700032,53074.22419080001 2025-06-03,21:38:25.000,154,11089760,123885,0,1748986704,13869.058862739992,46.55449839000357,53074.22419080001 2025-06-03,21:38:26.000,154,11089793,123844,0,1748986705,13868.78267403,46.22318928000459,53074.1892552 2025-06-03,21:38:27.000,154,11089849,123844,0,1748986706,13868.51322162999,45.89892929999769,53074.18226808 2025-06-03,21:38:28.000,154,11089788,123805,0,1748986707,13868.189878749989,45.52532541000255,53074.18226808 2025-06-03,21:38:29.000,154,11089747,123645,0,1748986708,13867.940635279992,45.20106543000293,53074.16829384 2025-06-03,21:38:30.000,154,11089804,123765,0,1748986709,13867.650973949996,44.88385458000266,53074.06348704 2025-06-03,21:38:31.000,154,11089768,123485,0,1748986710,13867.42193941,44.73582285000157,53074.05649992001 2025-06-03,21:38:32.000,154,11089742,123405,0,1748986711,13867.267004279995,44.580741990001115,53074.035538560005 2025-06-03,21:38:33.000,154,11089788,123525,0,1748986712,13867.13227807999,44.531398079998326,53073.986628720006 2025-06-03,21:38:34.000,154,11089770,123805,0,1748986713,13866.997551879998,44.61598763999791,53073.965667360004 2025-06-03,21:38:35.000,154,11089776,123965,0,1748986714,13866.963870329993,44.78516676000436,53073.90278328 2025-06-03,21:38:36.000,154,11089790,124125,0,1748986715,13867.011024499989,45.038935440003115,53073.88880904001 2025-06-03,21:38:37.000,154,11089734,124565,0,1748986716,13867.064914979994,45.38434281000082,53073.8049636 2025-06-03,21:38:38.000,154,11089742,124965,0,1748986717,13867.246795349994,45.77204496000195,53073.81195072001 2025-06-03,21:38:39.000,154,11089745,124645,0,1748986718,13867.39499416999,46.18089450000116,53073.79098936001 2025-06-03,21:38:40.000,154,11089741,124685,0,1748986719,13867.549929299996,46.540400130004855,53073.84688632 2025-06-03,21:38:41.000,154,11089798,124525,0,1748986720,13867.704864430001,46.82941446000041,53073.83989920001 2025-06-03,21:38:42.000,154,11089811,124005,0,1748986721,13867.886744800002,47.0126918399983,53073.867847680005 2025-06-03,21:38:43.000,154,11089753,123645,0,1748986722,13868.061888859993,47.132527050001954,53073.88880904001 2025-06-03,21:38:44.000,154,11089749,123005,0,1748986723,13868.203351369993,47.23121487000026,53073.867847680005 2025-06-03,21:38:45.000,154,11089772,123085,0,1748986724,13868.324604949994,47.252362259998336,53073.83291208 2025-06-03,21:38:46.000,154,11089741,123365,0,1748986725,13868.45933115,47.16777269999875,53073.85387344 2025-06-03,21:38:47.000,154,11089768,123005,0,1748986726,13868.54016687,47.00564270999894,53073.90977040001 2025-06-03,21:38:48.000,154,11089791,123605,0,1748986727,13868.607529969995,46.80826707000233,53073.89579616 2025-06-03,21:38:49.000,154,11089753,123805,0,1748986728,13868.63447520999,46.610891429998446,53073.97265448 2025-06-03,21:38:50.000,154,11089752,124045,0,1748986729,13868.64121152,46.35007362000033,53073.944706 2025-06-03,21:38:51.000,154,11089773,124045,0,1748986730,13868.61426627999,46.09630494000157,53073.937718880006 2025-06-03,21:38:52.000,154,11089728,124085,0,1748986731,13868.54016687,45.89188016999833,53073.965667360004 2025-06-03,21:38:53.000,154,11089766,124085,0,1748986732,13868.506485319995,45.65220974999829,53073.95868024001 2025-06-03,21:38:54.000,154,11089779,124125,0,1748986733,13868.43912222,45.447784980002325,53074.00060296 2025-06-03,21:38:55.000,154,11089801,123765,0,1748986734,13868.311132329989,45.32794976999867,53073.90977040001 2025-06-03,21:38:56.000,154,11089751,123805,0,1748986735,13868.230296609989,45.23631107999972,53073.944706 2025-06-03,21:38:57.000,154,11089739,123645,0,1748986736,13868.149460889988,45.18696717000421,53074.00759008001 2025-06-03,21:38:58.000,154,11089776,123965,0,1748986737,13868.034943619998,45.165819779998856,53073.95169312 2025-06-03,21:38:59.000,154,11089748,123685,0,1748986738,13867.940635279992,45.172868909998215,53073.937718880006 2025-06-03,21:39:00.000,154,11089746,123525,0,1748986739,13867.893481109997,45.229261950000364,53073.95868024001 2025-06-03,21:39:01.000,154,11089765,123245,0,1748986740,13867.900217419992,45.29975325000123,53073.95868024001 2025-06-03,21:39:02.000,154,11089722,123365,0,1748986741,13867.880008489992,45.454834110001684,53073.944706 2025-06-03,21:39:03.000,154,11089731,123325,0,1748986742,13867.853063249997,45.567620189998706,53073.90278328 2025-06-03,21:39:04.000,154,11089822,122925,0,1748986743,13867.846326940002,45.77909409000131,53073.8748348 2025-06-03,21:39:05.000,154,11089775,123405,0,1748986744,13867.859799559992,45.863683650000894,53073.89579616 2025-06-03,21:39:06.000,154,11089733,123165,0,1748986745,13867.859799559992,46.039911899999424,53073.85387344 2025-06-03,21:39:07.000,154,11089788,123605,0,1748986746,13867.920426349992,46.15974711000308,53073.8049636 2025-06-03,21:39:08.000,154,11089735,123605,0,1748986747,13867.832854319997,46.24433667000267,53073.81195072001 2025-06-03,21:39:09.000,154,11089798,123485,0,1748986748,13867.826118010002,46.32892623000225,53073.72810528 2025-06-03,21:39:10.000,154,11089720,123725,0,1748986749,13867.826118010002,46.39236840000376,53073.79098936001 2025-06-03,21:39:11.000,154,11089757,123765,0,1748986750,13867.684655500001,46.3853192700044,53073.70714392 2025-06-03,21:39:12.000,154,11089798,124005,0,1748986751,13867.52298406,46.39236840000376,53073.68618256 2025-06-03,21:39:13.000,154,11089734,124005,0,1748986752,13867.27374058999,46.3853192700044,53073.65823408 2025-06-03,21:39:14.000,154,11089732,124325,0,1748986753,13867.017760809998,46.307778840004175,53073.62329848001 2025-06-03,21:39:15.000,154,11089768,124045,0,1748986754,13866.701154239992,46.29368057999818,53073.57438864001 2025-06-03,21:39:16.000,154,11089791,124045,0,1748986755,13866.445174460001,46.251385800002026,53073.5604144 2025-06-03,21:39:17.000,154,11089779,124285,0,1748986756,13866.10162265,46.24433667000267,53073.54644016 2025-06-03,21:39:18.000,154,11089815,124365,0,1748986757,13865.879324419999,46.15974711000308,53073.47656896001 2025-06-03,21:39:19.000,154,11089735,124205,0,1748986758,13865.663762499993,46.15974711000308,53073.47656896001 2025-06-03,21:39:20.000,154,11089742,124685,0,1748986759,13865.508827370002,46.15974711000308,53073.40669776001 2025-06-03,21:39:21.000,154,11089709,124445,0,1748986760,13865.454936889997,46.15974711000308,53073.420672 2025-06-03,21:39:22.000,154,11089694,124885,0,1748986761,13865.421255339992,46.18794363000052,53073.40669776001 2025-06-03,21:39:23.000,154,11089727,124605,0,1748986762,13865.508827370002,46.209091019998596,53073.3508008 2025-06-03,21:39:24.000,154,11089727,124685,0,1748986763,13865.582926779993,46.27958231999946,53073.34381368 2025-06-03,21:39:25.000,154,11089740,124645,0,1748986764,13865.785016079994,46.321877100002894,53073.32983944 2025-06-03,21:39:26.000,154,11089764,124645,0,1748986765,13865.966896449994,46.39941753000312,53073.30887808001 2025-06-03,21:39:27.000,154,11089747,124605,0,1748986766,13866.16224944,46.42761405000056,53073.266955360006 2025-06-03,21:39:28.000,154,11089753,124085,0,1748986767,13866.330657189996,46.491056220002065,53073.32285232 2025-06-03,21:39:29.000,154,11089789,124045,0,1748986768,13866.465383390001,46.65318621000188,53073.266955360006 2025-06-03,21:39:30.000,154,11089736,124165,0,1748986769,13866.559691729992,46.7307266400021,53073.34381368 2025-06-03,21:39:31.000,154,11089754,124125,0,1748986770,13866.680945309992,46.82941446000041,53073.364775040005 2025-06-03,21:39:32.000,154,11089770,124125,0,1748986771,13866.694417929997,46.88580750000256,53073.3508008 2025-06-03,21:39:33.000,154,11089794,123805,0,1748986772,13866.687681620002,46.91400401999999,53073.38573640001 2025-06-03,21:39:34.000,154,11089780,124165,0,1748986773,13866.674208999997,46.86466011000448,53073.37874928 2025-06-03,21:39:35.000,154,11089734,123885,0,1748986774,13866.532746489996,46.78711968000425,53073.32285232 2025-06-03,21:39:36.000,154,11089737,123925,0,1748986775,13866.38454767,46.716628380003385,53073.38573640001 2025-06-03,21:39:37.000,154,11089727,123605,0,1748986776,13866.229612539995,46.58269491000101,53073.39272352 2025-06-03,21:39:38.000,154,11089772,123965,0,1748986777,13865.987105379994,46.40646666000248,53073.35778792001 2025-06-03,21:39:39.000,154,11089755,124125,0,1748986778,13865.785016079994,46.251385800002026,53073.39272352 2025-06-03,21:39:40.000,154,11089739,123725,0,1748986779,13865.582926779993,46.12450145999901,53073.34381368 2025-06-03,21:39:41.000,154,11089737,123725,0,1748986780,13865.414519029997,46.01171538000199,53073.413684880004 2025-06-03,21:39:42.000,154,11089725,123725,0,1748986781,13865.273056519996,45.913027560003684,53073.38573640001 2025-06-03,21:39:43.000,154,11089763,124045,0,1748986782,13865.225902350001,45.93417495000176,53073.37874928 2025-06-03,21:39:44.000,154,11089730,123565,0,1748986783,13865.259583899991,45.94122408000112,53073.40669776001 2025-06-03,21:39:45.000,154,11089728,123805,0,1748986784,13865.300001759992,46.032862770000065,53073.413684880004 2025-06-03,21:39:46.000,154,11089771,123805,0,1748986785,13865.441464269992,46.10335407000093,53073.364775040005 2025-06-03,21:39:47.000,154,11089750,124165,0,1748986786,13865.710916669988,46.272533190000104,53073.35778792001 2025-06-03,21:39:48.000,154,11089764,124045,0,1748986787,13865.93321489999,46.42761405000056,53073.39272352 2025-06-03,21:39:49.000,154,11089740,123965,0,1748986788,13866.229612539995,46.59679316999973,53073.38573640001 2025-06-03,21:39:50.000,154,11089780,124125,0,1748986789,13866.546219110001,46.80826707000233,53073.40669776001 2025-06-03,21:39:51.000,154,11089759,124005,0,1748986790,13866.835880439998,47.02679010000429,53073.413684880004 2025-06-03,21:39:52.000,154,11089784,124205,0,1748986791,13867.125541769994,47.245313129998976,53073.434646240006 2025-06-03,21:39:53.000,154,11089769,124085,0,1748986792,13867.40173048,47.4356396400035,53073.47656896001 2025-06-03,21:39:54.000,154,11089756,123805,0,1748986793,13867.644237640001,47.57662223999796,53073.50451744001 2025-06-03,21:39:55.000,154,11089728,123965,0,1748986794,13867.772227529997,47.703506580000976,53073.49753032 2025-06-03,21:39:56.000,154,11089782,123485,0,1748986795,13867.880008489992,47.7810470100012,53073.532465920005 2025-06-03,21:39:57.000,154,11089771,123605,0,1748986796,13867.886744800002,47.80924352999864,53073.581375760004 2025-06-03,21:39:58.000,154,11089796,123365,0,1748986797,13867.880008489992,47.78809614000056,53073.65823408 2025-06-03,21:39:59.000,154,11089762,124045,0,1748986798,13867.765491220001,47.79514526999992,53073.63727272 2025-06-03,21:40:00.000,154,11089770,123685,0,1748986799,13867.671182879996,47.73875222999777,53073.700156800005 2025-06-03,21:40:01.000,154,11089793,123565,0,1748986800,13867.597083469991,47.752850490003766,53073.770028000006 2025-06-03,21:40:02.000,154,11089769,123605,0,1748986801,13867.47582988999,47.73875222999777,53073.7350924 2025-06-03,21:40:03.000,154,11089715,123725,0,1748986802,13867.39499416999,47.710555710000335,53073.78400224 2025-06-03,21:40:04.000,154,11089796,123685,0,1748986803,13867.2804769,47.72465396999905,53073.82592496 2025-06-03,21:40:05.000,154,11089750,123645,0,1748986804,13867.32089476,47.816292659998,53073.83291208 2025-06-03,21:40:06.000,154,11089788,123565,0,1748986805,13867.42193941,47.936127870001656,53073.797976480004 2025-06-03,21:40:07.000,154,11089726,123365,0,1748986806,13867.58361085,48.03481568999996,53073.75605376 2025-06-03,21:40:08.000,154,11089752,123805,0,1748986807,13867.859799559992,48.161700030002976,53073.69316968001 2025-06-03,21:40:09.000,154,11089746,123805,0,1748986808,13868.162933509993,48.30973176000407,53073.65823408 2025-06-03,21:40:10.000,154,11089735,123805,0,1748986809,13868.486276389995,48.40841958000237,53073.63727272 2025-06-03,21:40:11.000,154,11089798,123805,0,1748986810,13868.897191299991,48.521205659999396,53073.67220832001 2025-06-03,21:40:12.000,154,11089750,124005,0,1748986811,13869.287897279988,48.70448304000456,53073.5604144 2025-06-03,21:40:13.000,154,11089777,123885,0,1748986812,13869.59103122999,48.796121730003506,53073.59535000001 2025-06-03,21:40:14.000,154,11089737,123405,0,1748986813,13869.90090149,48.90185868000117,53073.5604144 2025-06-03,21:40:15.000,154,11089710,123325,0,1748986814,13870.109727099996,49.00759562999883,53073.62329848001 2025-06-03,21:40:16.000,154,11089793,123645,0,1748986815,13870.264662230002,49.12038171000313,53073.56740152 2025-06-03,21:40:17.000,154,11089759,123645,0,1748986816,13870.412861049997,49.25431517999823,53073.602337120006 2025-06-03,21:40:18.000,154,11089746,123765,0,1748986817,13870.399388429993,49.36005213000317,53073.602337120006 2025-06-03,21:40:19.000,154,11089776,123485,0,1748986818,13870.392652119997,49.45169082000211,53073.700156800005 2025-06-03,21:40:20.000,154,11089806,124045,0,1748986819,13870.278134849992,49.55037864000042,53073.72111816001 2025-06-03,21:40:21.000,154,11089787,124165,0,1748986820,13870.150144959996,49.571526029998495,53073.78400224 2025-06-03,21:40:22.000,154,11089774,124445,0,1748986821,13869.995209829991,49.613820810001926,53073.76304088001 2025-06-03,21:40:23.000,154,11089767,124765,0,1748986822,13869.766175289995,49.72660688999895,53073.8748348 2025-06-03,21:40:24.000,154,11089789,124765,0,1748986823,13869.61797647,49.77595080000174,53073.90278328 2025-06-03,21:40:25.000,154,11089738,124365,0,1748986824,13869.375469309998,49.839392970003246,53073.944706 2025-06-03,21:40:26.000,154,11089739,123965,0,1748986825,13869.220534179993,49.90988427000411,53074.00759008001 2025-06-03,21:40:27.000,154,11089739,123525,0,1748986826,13869.004972260002,49.93103166000219,53074.035538560005 2025-06-03,21:40:28.000,154,11089772,123405,0,1748986827,13868.883718680001,50.00152296000306,53074.11239688 2025-06-03,21:40:29.000,154,11089783,123085,0,1748986828,13868.796146649991,50.022670350001135,53074.07047416 2025-06-03,21:40:30.000,154,11089762,123205,0,1748986829,13868.68162938,50.093161650002,53074.06348704 2025-06-03,21:40:31.000,154,11089789,123165,0,1748986830,13868.728783549996,50.10725991000072,53074.06348704 2025-06-03,21:40:32.000,154,11089749,123405,0,1748986831,13868.7624651,50.14250556000479,53074.07047416 2025-06-03,21:40:33.000,154,11089744,123645,0,1748986832,13868.836564509991,50.16365295000287,53074.12637112001 2025-06-03,21:40:34.000,154,11089725,123645,0,1748986833,13868.957818089992,50.16365295000287,53074.14034536 2025-06-03,21:40:35.000,154,11089705,124085,0,1748986834,13869.025181190002,50.12135816999944,53074.09842264001 2025-06-03,21:40:36.000,154,11089785,124325,0,1748986835,13869.079071669992,50.093161650002,53074.154319600006 2025-06-03,21:40:37.000,154,11089751,124285,0,1748986836,13869.112753219997,50.072014260003925,53074.18226808 2025-06-03,21:40:38.000,154,11089735,124685,0,1748986837,13869.099280599992,50.00857209000242,53074.16130672 2025-06-03,21:40:39.000,154,11089715,124645,0,1748986838,13869.038653809992,49.93808079000155,53074.17528096001 2025-06-03,21:40:40.000,154,11089772,124485,0,1748986839,13868.930872849996,49.93808079000155,53074.252139280004 2025-06-03,21:40:41.000,154,11089721,124405,0,1748986840,13868.829828199996,49.88873687999876,53074.301049120004 2025-06-03,21:40:42.000,154,11089718,124285,0,1748986841,13868.67489306999,49.8816877499994,53074.370920320005 2025-06-03,21:40:43.000,154,11089774,124125,0,1748986842,13868.445858529994,49.88873687999876,53074.42681728 2025-06-03,21:40:44.000,154,11089723,124085,0,1748986843,13868.230296609989,49.853491230001964,53074.53162408001 2025-06-03,21:40:45.000,154,11089758,124045,0,1748986844,13867.960844209993,49.86758949000068,53074.538611200005 2025-06-03,21:40:46.000,154,11089721,123925,0,1748986845,13867.664446570001,49.83234384000389,53074.53162408001 2025-06-03,21:40:47.000,154,11089705,123805,0,1748986846,13867.287213209995,49.81119644999853,53074.608482400006 2025-06-03,21:40:48.000,154,11089740,123844,0,1748986847,13866.930188779988,49.75480341000366,53074.636430880004 2025-06-03,21:40:49.000,154,11089747,123765,0,1748986848,13866.552955419997,49.670213850004075,53074.657392240006 2025-06-03,21:40:50.000,154,11089755,123725,0,1748986849,13866.168985749995,49.58562429000449,53074.62245664 2025-06-03,21:40:51.000,154,11089779,123685,0,1748986850,13865.758070839998,49.45873995000147,53074.608482400006 2025-06-03,21:40:52.000,154,11089721,123485,0,1748986851,13865.347155930001,49.35300300000381,53074.62944376001 2025-06-03,21:40:53.000,154,11089716,123605,0,1748986852,13864.98339519,49.24726604999887,53074.59450816 2025-06-03,21:40:54.000,154,11089800,123485,0,1748986853,13864.686997549994,49.14857823000057,53074.587521040005 2025-06-03,21:40:55.000,154,11089764,123365,0,1748986854,13864.431017769988,49.14857823000057,53074.51066272001 2025-06-03,21:40:56.000,154,11089755,123885,0,1748986855,13864.289555260002,49.05693954000162,53074.44777864 2025-06-03,21:40:57.000,154,11089727,124125,0,1748986856,13864.228928470002,49.035792150003545,53074.44777864 2025-06-03,21:40:58.000,154,11089754,123365,0,1748986857,13864.222192159992,48.979399110001395,53074.34995896 2025-06-03,21:40:59.000,154,11089695,122845,0,1748986858,13864.329973120002,48.986448240000755,53074.273100640006 2025-06-03,21:41:00.000,154,11089754,123165,0,1748986859,13864.484908249993,49.05693954000162,53074.22419080001 2025-06-03,21:41:01.000,154,11089787,123245,0,1748986860,13864.707206479994,49.00759562999883,53074.16829384 2025-06-03,21:41:02.000,154,11089724,123525,0,1748986861,13864.949713639995,49.07103780000034,53074.1892552 2025-06-03,21:41:03.000,154,11089711,123325,0,1748986862,13865.212429729996,49.035792150003545,53074.1892552 2025-06-03,21:41:04.000,154,11089757,123485,0,1748986863,13865.367364860002,49.042841280002904,53074.12637112001 2025-06-03,21:41:05.000,154,11089750,123525,0,1748986864,13865.535772609997,49.0780869299997,53074.11239688 2025-06-03,21:41:06.000,154,11089694,123685,0,1748986865,13865.724389289993,49.11333258000377,53074.16829384 2025-06-03,21:41:07.000,154,11089735,123605,0,1748986866,13865.865851799994,49.162676489999285,53074.14034536 2025-06-03,21:41:08.000,154,11089753,123645,0,1748986867,13865.95342382999,49.23316779000015,53074.133358240004 2025-06-03,21:41:09.000,154,11089703,123685,0,1748986868,13866.03425954999,49.31775734999974,53074.084448400004 2025-06-03,21:41:10.000,154,11089755,123805,0,1748986869,13866.148776819995,49.40939603999868,53074.09842264001 2025-06-03,21:41:11.000,154,11089767,123765,0,1748986870,13866.30371195,49.49398559999827,53074.07047416 2025-06-03,21:41:12.000,154,11089781,124125,0,1748986871,13866.391283979996,49.627919070000644,53074.04252568 2025-06-03,21:41:13.000,154,11089772,124045,0,1748986872,13866.559691729992,49.677262980003434,53074.0495128 2025-06-03,21:41:14.000,154,11089749,123925,0,1748986873,13866.674208999997,49.75480341000366,53074.05649992001 2025-06-03,21:41:15.000,154,11089754,123925,0,1748986874,13866.822407819993,49.81119644999853,53074.035538560005 2025-06-03,21:41:16.000,154,11089773,123965,0,1748986875,13867.004288189994,49.87463862000004,53074.0145772 2025-06-03,21:41:17.000,154,11089777,124045,0,1748986876,13867.186168559994,49.86758949000068,53074.02855144001 2025-06-03,21:41:18.000,154,11089733,124285,0,1748986877,13867.428675719995,49.87463862000004,53074.035538560005 2025-06-03,21:41:19.000,154,11089780,124205,0,1748986878,13867.56340192,49.902835140004754,53074.02156432 2025-06-03,21:41:20.000,154,11089783,124085,0,1748986879,13867.731809669996,49.846442100002605,53074.05649992001 2025-06-03,21:41:21.000,154,11089749,124405,0,1748986880,13867.832854319997,49.839392970003246,53074.0495128 2025-06-03,21:41:22.000,154,11089751,124605,0,1748986881,13867.893481109997,49.740705149997666,53073.99361584 2025-06-03,21:41:23.000,154,11089760,124125,0,1748986882,13867.981053139993,49.65611558999808,53074.02855144001 2025-06-03,21:41:24.000,154,11089716,124165,0,1748986883,13867.981053139993,49.59972255000321,53074.02156432 2025-06-03,21:41:25.000,154,11089782,124565,0,1748986884,13868.021470999993,49.59972255000321,53074.04252568 2025-06-03,21:41:26.000,154,11089753,124645,0,1748986885,13868.041679929993,49.571526029998495,53074.0145772 2025-06-03,21:41:27.000,154,11089811,124645,0,1748986886,13868.021470999993,49.54332951000106,53074.035538560005 2025-06-03,21:41:28.000,154,11089761,124285,0,1748986887,13868.129251959988,49.5010347300049,53074.05649992001 2025-06-03,21:41:29.000,154,11089787,124525,0,1748986888,13868.183142439993,49.52923125000234,53074.02855144001 2025-06-03,21:41:30.000,154,11089738,124285,0,1748986889,13868.270714469989,49.55742776999978,53074.09143552 2025-06-03,21:41:31.000,154,11089741,124365,0,1748986890,13868.405440669994,49.620869940001285,53074.06348704 2025-06-03,21:41:32.000,154,11089745,124485,0,1748986891,13868.526694249995,49.64906645999872,53074.0495128 2025-06-03,21:41:33.000,154,11089744,124245,0,1748986892,13868.72204724,49.72660688999895,53073.97265448 2025-06-03,21:41:34.000,154,11089772,124445,0,1748986893,13868.897191299991,49.81119644999853,53074.00759008001 2025-06-03,21:41:45.000,154,11089748,124485,0,1748986904,13870.352234259997,49.5362803800017,53074.30803624 2025-06-03,21:41:46.000,154,11089769,123925,0,1748986905,13870.244453300002,49.48693646999891,53074.370920320005 2025-06-03,21:41:47.000,154,11089720,123445,0,1748986906,13870.042364,49.36005213000317,53074.35694608 2025-06-03,21:41:48.000,154,11089780,123725,0,1748986907,13869.85374731999,49.37415039000189,53074.42681728 2025-06-03,21:41:49.000,154,11089743,124085,0,1748986908,13869.61797647,49.36005213000317,53074.42681728 2025-06-03,21:41:50.000,154,11089754,123844,0,1748986909,13869.341787759993,49.331855609998456,53074.43380440001 2025-06-03,21:41:51.000,154,11089790,124005,0,1748986910,13869.153171079997,49.37415039000189,53074.48271424001 2025-06-03,21:41:52.000,154,11089811,124085,0,1748986911,13868.944345470001,49.430543430004036,53074.468740000004 2025-06-03,21:41:53.000,154,11089740,123765,0,1748986912,13868.77593771999,49.58562429000449,53074.54559832 2025-06-03,21:41:54.000,154,11089718,123965,0,1748986913,13868.66142045,49.68431211000279,53074.55258544 2025-06-03,21:41:55.000,154,11089730,123765,0,1748986914,13868.55363948999,49.804147319999174,53074.5735468 2025-06-03,21:41:56.000,154,11089757,123485,0,1748986915,13868.54016687,49.89578600999812,53074.55258544 2025-06-03,21:41:57.000,154,11089748,123685,0,1748986916,13868.526694249995,50.022670350001135,53074.587521040005 2025-06-03,21:41:58.000,154,11089749,123765,0,1748986917,13868.627738899995,50.1284072999988,53074.62245664 2025-06-03,21:41:59.000,154,11089717,123925,0,1748986918,13868.708574619995,50.262340770001174,53074.608482400006 2025-06-03,21:42:00.000,154,11089733,123605,0,1748986919,13868.77593771999,50.35397946000012,53074.5735468 2025-06-03,21:42:01.000,154,11089780,123965,0,1748986920,13868.951081779996,50.41742163000163,53074.60149528001 2025-06-03,21:42:02.000,154,11089768,123844,0,1748986921,13869.025181190002,50.44561814999906,53074.608482400006 2025-06-03,21:42:03.000,154,11089733,123525,0,1748986922,13869.132962149997,50.480863800003135,53074.636430880004 2025-06-03,21:42:04.000,154,11089719,123844,0,1748986923,13869.153171079997,50.487912930002494,53074.62245664 2025-06-03,21:42:05.000,154,11089762,123645,0,1748986924,13869.166643700002,50.41742163000163,53074.643418 2025-06-03,21:42:06.000,154,11089738,123885,0,1748986925,13869.139698459992,50.35397946000012,53074.7132892 2025-06-03,21:42:07.000,154,11089732,123645,0,1748986926,13868.991499639997,50.212996859998384,53074.76219904 2025-06-03,21:42:08.000,154,11089699,123525,0,1748986927,13868.748992479996,50.10021078000136,53074.76918616001 2025-06-03,21:42:09.000,154,11089684,123645,0,1748986928,13868.49301269999,50.029719480000495,53074.83905736 2025-06-03,21:42:10.000,154,11089742,123485,0,1748986929,13868.210087679989,49.86054036000132,53074.873992960005 2025-06-03,21:42:11.000,154,11089711,123885,0,1748986930,13867.960844209993,49.7477542800043,53074.8879672 2025-06-03,21:42:12.000,154,11089801,123405,0,1748986931,13867.644237640001,49.571526029998495,53074.86001872 2025-06-03,21:42:13.000,154,11089797,123365,0,1748986932,13867.42193941,49.430543430004036,53074.96482552001 2025-06-03,21:42:14.000,154,11089682,123645,0,1748986933,13867.19290486999,49.29660996000166,53074.99976112 2025-06-03,21:42:15.000,154,11089774,123285,0,1748986934,13867.031233429989,49.190873010004,53075.0277096 2025-06-03,21:42:16.000,154,11089735,123445,0,1748986935,13866.957134019998,49.10628345000441,53075.041683840005 2025-06-03,21:42:17.000,154,11089739,123485,0,1748986936,13866.930188779988,48.979399110001395,53075.06963232 2025-06-03,21:42:18.000,154,11089743,123285,0,1748986937,13866.970606639989,48.86661303000437,53075.041683840005 2025-06-03,21:42:19.000,154,11089707,123645,0,1748986938,13867.044706049994,48.746777820000716,53075.0277096 2025-06-03,21:42:20.000,154,11089804,123005,0,1748986939,13867.21311379999,48.67628651999985,53074.99976112 2025-06-03,21:42:21.000,154,11089727,123405,0,1748986940,13867.388257859995,48.59874608999962,53074.97879976 2025-06-03,21:42:22.000,154,11089774,123165,0,1748986941,13867.54319299,48.55645131000347,53074.93687704001 2025-06-03,21:42:23.000,154,11089702,123165,0,1748986942,13867.758754909992,48.521205659999396,53074.992774000006 2025-06-03,21:42:24.000,154,11089709,123365,0,1748986943,13867.927162660002,48.47891088000324,53074.98578688001 2025-06-03,21:42:25.000,154,11089739,123005,0,1748986944,13868.075361479998,48.4859600100026,53074.97879976 2025-06-03,21:42:26.000,154,11089772,123325,0,1748986945,13868.216823989998,48.42956697000045,53074.97879976 2025-06-03,21:42:27.000,154,11089717,123365,0,1748986946,13868.297659709999,48.41546871000173,53074.98578688001 2025-06-03,21:42:28.000,154,11089712,123125,0,1748986947,13868.365022809994,48.45071435999853,53075.01373536001 2025-06-03,21:42:29.000,154,11089696,123205,0,1748986948,13868.35155018999,48.47186175000388,53075.03469672001 2025-06-03,21:42:30.000,154,11089794,123285,0,1748986949,13868.365022809994,48.49300914000196,53075.041683840005 2025-06-03,21:42:31.000,154,11089761,123245,0,1748986950,13868.243769229994,48.50710740000068,53075.06963232 2025-06-03,21:42:32.000,154,11089744,123245,0,1748986951,13868.068625169988,48.47891088000324,53075.0975808 2025-06-03,21:42:33.000,154,11089726,123205,0,1748986952,13867.940635279992,48.54940218000411,53075.090593680005 2025-06-03,21:42:34.000,154,11089723,123765,0,1748986953,13867.671182879996,48.59169696000026,53075.08360656001 2025-06-03,21:42:35.000,154,11089754,123805,0,1748986954,13867.428675719995,48.65513913000177,53075.12552928 2025-06-03,21:42:36.000,154,11089779,123805,0,1748986955,13867.26026797,48.66923739000049,53075.090593680005 2025-06-03,21:42:37.000,154,11089747,122925,0,1748986956,13867.064914979994,48.72563043000264,53075.06963232 2025-06-03,21:42:38.000,154,11089731,123285,0,1748986957,13866.957134019998,48.810219990002224,53075.02072248 2025-06-03,21:42:39.000,154,11089744,123085,0,1748986958,13866.822407819993,48.930055199998606,53075.06264520001 2025-06-03,21:42:40.000,154,11089734,123205,0,1748986959,13866.788726270002,49.01464475999819,53075.03469672001 2025-06-03,21:42:41.000,154,11089744,123165,0,1748986960,13866.815671509998,49.09923431999778,53074.98578688001 2025-06-03,21:42:42.000,154,11089749,123245,0,1748986961,13866.849353060003,49.14152910000121,53074.90892856 2025-06-03,21:42:43.000,154,11089707,123445,0,1748986962,13866.896507229998,49.219069530001434,53074.95085128 2025-06-03,21:42:44.000,154,11089682,123485,0,1748986963,13866.963870329993,49.23316779000015,53074.88098008 2025-06-03,21:42:45.000,154,11089709,123365,0,1748986964,13867.017760809998,49.31070822000038,53074.8530316 2025-06-03,21:42:46.000,154,11089742,122965,0,1748986965,13867.071651289989,49.29660996000166,53074.79713464001 2025-06-03,21:42:47.000,154,11089767,123525,0,1748986966,13867.11206914999,49.3248064799991,53074.76918616001 2025-06-03,21:42:48.000,154,11089713,123245,0,1748986967,13867.11206914999,49.29660996000166,53074.72726344001 2025-06-03,21:42:49.000,154,11089760,123405,0,1748986968,13867.13227807999,49.29660996000166,53074.72027632 2025-06-03,21:42:50.000,154,11089716,123365,0,1748986969,13867.058178669999,49.219069530001434,53074.69931496001 2025-06-03,21:42:51.000,154,11089695,123445,0,1748986970,13866.984079259993,49.13447997000185,53074.7132892 2025-06-03,21:42:52.000,154,11089785,123205,0,1748986971,13866.916716159998,49.0780869299997,53074.73425056 2025-06-03,21:42:53.000,154,11089750,123285,0,1748986972,13866.788726270002,48.923006069999246,53074.68534072 2025-06-03,21:42:54.000,154,11089735,123165,0,1748986973,13866.707890550002,48.86661303000437,53074.66437936 2025-06-03,21:42:55.000,154,11089708,123205,0,1748986974,13866.526010180001,48.81726912000158,53074.706302080005 2025-06-03,21:42:56.000,154,11089714,123445,0,1748986975,13866.377811359991,48.73972869000136,53074.67136648 2025-06-03,21:42:57.000,154,11089738,123485,0,1748986976,13866.24308516,48.66218826000113,53074.636430880004 2025-06-03,21:42:58.000,154,11089818,123245,0,1748986977,13866.09488633999,48.65513913000177,53074.61546952 2025-06-03,21:42:59.000,154,11089726,123525,0,1748986978,13866.047732169995,48.577598700001545,53074.643418 2025-06-03,21:43:00.000,154,11089706,123325,0,1748986979,13865.946687519994,48.60579521999898,53074.55258544 2025-06-03,21:43:01.000,154,11089716,123485,0,1748986980,13865.886060729994,48.59169696000026,53074.59450816 2025-06-03,21:43:02.000,154,11089725,123085,0,1748986981,13865.872588109989,48.584647830000904,53074.53162408001 2025-06-03,21:43:03.000,154,11089796,123525,0,1748986982,13865.859115489999,48.64809000000241,53074.51066272001 2025-06-03,21:43:04.000,154,11089724,123365,0,1748986983,13865.872588109989,48.59169696000026,53074.53162408001 2025-06-03,21:43:05.000,154,11089796,123165,0,1748986984,13865.859115489999,48.60579521999898,53074.51066272001 2025-06-03,21:43:06.000,154,11089760,123485,0,1748986985,13865.852379179989,48.56350044000283,53074.440791520006 2025-06-03,21:43:07.000,154,11089710,123405,0,1748986986,13865.778279769998,48.49300914000196,53074.419830160004 2025-06-03,21:43:08.000,154,11089769,123525,0,1748986987,13865.751334529989,48.50710740000068,53074.37790744 2025-06-03,21:43:09.000,154,11089699,123325,0,1748986988,13865.717652979998,48.344977410000865,53074.370920320005 2025-06-03,21:43:10.000,154,11089680,123525,0,1748986989,13865.589663090002,48.27448611,53074.33598472 2025-06-03,21:43:11.000,154,11089756,123245,0,1748986990,13865.481882129992,48.21104393999849,53074.28707488 2025-06-03,21:43:12.000,154,11089772,123605,0,1748986991,13865.360628549992,48.14760177000426,53074.30803624 2025-06-03,21:43:13.000,154,11089736,123525,0,1748986992,13865.246111280001,48.10530699000083,53074.31502336001 2025-06-03,21:43:14.000,154,11089732,123245,0,1748986993,13865.10464877,48.04186481999932,53074.28707488 2025-06-03,21:43:15.000,154,11089800,123485,0,1748986994,13864.929504709995,48.112356120000186,53074.23816504 2025-06-03,21:43:16.000,154,11089727,123445,0,1748986995,13864.808251129994,48.13350350999826,53074.26611352001 2025-06-03,21:43:17.000,154,11089803,123405,0,1748986996,13864.727415409994,48.21104393999849,53074.23816504 2025-06-03,21:43:18.000,154,11089768,123405,0,1748986997,13864.666788619994,48.30268263000471,53074.203229440005 2025-06-03,21:43:19.000,154,11089731,123565,0,1748986998,13864.666788619994,48.43661609999981,53074.203229440005 2025-06-03,21:43:20.000,154,11089716,123325,0,1748986999,13864.673524929989,48.570549570002186,53074.105409760006 2025-06-03,21:43:21.000,154,11089707,123725,0,1748987000,13864.747624339994,48.71858130000328,53074.12637112001 2025-06-03,21:43:22.000,154,11089712,123525,0,1748987001,13864.929504709995,48.83841650999966,53074.14733248001 2025-06-03,21:43:23.000,154,11089706,123485,0,1748987002,13865.225902350001,48.937104329997965,53074.0495128 2025-06-03,21:43:24.000,154,11089720,123445,0,1748987003,13865.555981539997,49.09218518999842,53074.0145772 2025-06-03,21:43:25.000,154,11089717,123285,0,1748987004,13865.919742279999,49.155627359999926,53074.00759008001 2025-06-03,21:43:26.000,154,11089710,124445,0,1748987005,13866.33739349999,49.176774749998,53074.00759008001 2025-06-03,21:43:27.000,154,11089691,124165,0,1748987006,13866.802198889993,49.219069530001434,53073.965667360004 2025-06-03,21:43:28.000,154,11089674,124325,0,1748987007,13867.26026797,49.24726604999887,53073.944706 2025-06-03,21:43:29.000,154,11089781,123965,0,1748987008,13867.657710259991,49.23316779000015,53073.937718880006 2025-06-03,21:43:30.000,154,11089748,123685,0,1748987009,13868.088834099988,49.19792214000336,53073.937718880006 2025-06-03,21:43:31.000,154,11089770,123605,0,1748987010,13868.41217697999,49.162676489999285,53073.95169312 2025-06-03,21:43:32.000,154,11089748,123365,0,1748987011,13868.7624651,49.14857823000057,53074.00060296 2025-06-03,21:43:33.000,154,11089703,123685,0,1748987012,13869.004972260002,49.04989041000226,53074.035538560005 2025-06-03,21:43:34.000,154,11089735,123725,0,1748987013,13869.132962149997,48.937104329997965,53074.09842264001 2025-06-03,21:43:35.000,154,11089679,123725,0,1748987014,13869.220534179993,48.90890781000053,53074.16829384 2025-06-03,21:43:36.000,154,11089783,123485,0,1748987015,13869.220534179993,48.83841650999966,53074.154319600006 2025-06-03,21:43:37.000,154,11089734,123325,0,1748987016,13869.186852630002,48.732679560002,53074.22419080001 2025-06-03,21:43:38.000,154,11089718,123485,0,1748987017,13869.085807980002,48.697433909997926,53074.28008776 2025-06-03,21:43:39.000,154,11089763,123605,0,1748987018,13868.930872849996,48.59169696000026,53074.36393320001 2025-06-03,21:43:40.000,154,11089739,123245,0,1748987019,13868.77593771999,48.50710740000068,53074.45476576 2025-06-03,21:43:41.000,154,11089746,123405,0,1748987020,13868.63447520999,48.46481262000452,53074.5036756 2025-06-03,21:43:42.000,154,11089736,123165,0,1748987021,13868.49974901,48.344977410000865,53074.5036756 2025-06-03,21:43:43.000,154,11089665,123165,0,1748987022,13868.41891329,48.31678089000343,53074.51066272001 2025-06-03,21:43:44.000,154,11089774,123165,0,1748987023,13868.405440669994,48.26038785000128,53074.5735468 2025-06-03,21:43:55.000,154,11089665,123325,0,1748987034,13870.89113905999,48.65513913000177,53074.7132892 2025-06-03,21:43:56.000,154,11089717,123085,0,1748987035,13871.147118839996,48.803170860002865,53074.69931496001 2025-06-03,21:43:57.000,154,11089749,123165,0,1748987036,13871.416571239992,48.9441534600046,53074.83207024 2025-06-03,21:43:58.000,154,11089761,123445,0,1748987037,13871.659078399993,49.11333258000377,53074.804121760004 2025-06-03,21:43:59.000,154,11089711,123005,0,1748987038,13871.881376629994,49.28251170000294,53074.8879672 2025-06-03,21:44:00.000,154,11089675,122925,0,1748987039,13872.036311759999,49.45169082000211,53074.992774000006 2025-06-03,21:44:01.000,154,11089691,123405,0,1748987040,13872.17777427,49.59972255000321,53075.07661944 2025-06-03,21:44:02.000,154,11089721,123605,0,1748987041,13872.21819213,49.77595080000174,53075.139503520004 2025-06-03,21:44:03.000,154,11089724,123605,0,1748987042,13872.265346299995,49.88873687999876,53075.19540048 2025-06-03,21:44:04.000,154,11089751,123525,0,1748987043,13872.25187367999,50.036768609999854,53075.30020728001 2025-06-03,21:44:05.000,154,11089725,123645,0,1748987044,13872.25860999,50.14250556000479,53075.35610424 2025-06-03,21:44:06.000,154,11089709,123525,0,1748987045,13872.25187367999,50.19184947000031,53075.43296256 2025-06-03,21:44:07.000,154,11089759,123485,0,1748987046,13872.21819213,50.255291640001815,53075.53078224 2025-06-03,21:44:08.000,154,11089730,123765,0,1748987047,13872.15082902999,50.22709512000438,53075.6216148 2025-06-03,21:44:09.000,154,11089740,123445,0,1748987048,13872.144092719995,50.23414425000374,53075.67052464 2025-06-03,21:44:10.000,154,11089763,123605,0,1748987049,13872.103674859994,50.12135816999944,53075.74738296 2025-06-03,21:44:11.000,154,11089703,123725,0,1748987050,13872.083465929994,50.015621220001776,53075.81725416 2025-06-03,21:44:12.000,154,11089723,123525,0,1748987051,13872.103674859994,49.87463862000004,53075.85218976001 2025-06-03,21:44:13.000,154,11089714,123685,0,1748987052,13872.09693855,49.69841037000151,53075.92206096001 2025-06-03,21:44:14.000,154,11089753,123685,0,1748987053,13872.09693855,49.437592560003395,53075.95699656 2025-06-03,21:44:25.000,154,11089698,123525,0,1748987064,13872.05652069,46.81531620000169,53076.34128816 2025-06-03,21:44:26.000,154,11089685,123805,0,1748987065,13872.05652069,46.64613708000252,53076.35526240001 2025-06-03,21:44:27.000,154,11089692,123565,0,1748987066,13871.982421279994,46.484007090002706,53076.32731392001 2025-06-03,21:44:28.000,154,11089702,123765,0,1748987067,13871.928530799989,46.321877100002894,53076.36923664 2025-06-03,21:44:29.000,154,11089808,123805,0,1748987068,13871.908321869989,46.216140149997955,53076.3203268 2025-06-03,21:44:30.000,154,11089761,123765,0,1748987069,13871.867904009989,46.11040320000029,53076.36224952 2025-06-03,21:44:31.000,154,11089757,124045,0,1748987070,13871.807277219988,46.025813640000706,53076.334301040006 2025-06-03,21:44:32.000,154,11089768,123844,0,1748987071,13871.793804599998,45.98351886000455,53076.37622376001 2025-06-03,21:44:33.000,154,11089759,124005,0,1748987072,13871.814013529998,46.025813640000706,53076.383210880005 2025-06-03,21:44:34.000,154,11089735,123925,0,1748987073,13871.874640319998,46.05401015999814,53076.3203268 2025-06-03,21:44:35.000,154,11089699,123605,0,1748987074,13871.935267109999,46.15269798000372,53076.29237832 2025-06-03,21:44:36.000,154,11089774,123844,0,1748987075,13872.022839139994,46.300729710004816,53076.264429840005 2025-06-03,21:44:37.000,154,11089758,123565,0,1748987076,13872.123883789995,46.434663179999916,53076.20853288001 2025-06-03,21:44:38.000,154,11089709,124005,0,1748987077,13872.31923678,46.58974404000037,53076.1805844 2025-06-03,21:44:39.000,154,11089712,123645,0,1748987078,13872.467435599996,46.709579250004026,53076.20853288001 2025-06-03,21:44:40.000,154,11089707,124005,0,1748987079,13872.635843349992,46.87170924000384,53076.145648800004 2025-06-03,21:44:41.000,154,11089765,123765,0,1748987080,13872.891823129998,47.03383923000365,53076.08975184001 2025-06-03,21:44:42.000,154,11089712,123725,0,1748987081,13873.120857669994,47.16072356999939,53076.096738960005 2025-06-03,21:44:43.000,154,11089770,124165,0,1748987082,13873.39031006999,47.23826399999962,53076.03385488 2025-06-03,21:44:44.000,154,11089678,124005,0,1748987083,13873.653026159991,47.301706170001125,53076.047829120005 2025-06-03,21:44:45.000,154,11089725,123645,0,1748987084,13873.929214869997,47.315804429999844,53076.0757776 2025-06-03,21:44:46.000,154,11089728,123925,0,1748987085,13874.185194649988,47.358099210003274,53076.08276472 2025-06-03,21:44:47.000,154,11089707,123805,0,1748987086,13874.387283949989,47.294657040001766,53076.096738960005 2025-06-03,21:44:48.000,154,11089754,123885,0,1748987087,13874.53548277,47.28760791000241,53076.15263592 2025-06-03,21:44:49.000,154,11089734,123844,0,1748987088,13874.663472659995,47.2241657400009,53076.166610160006 2025-06-03,21:44:50.000,154,11089735,124045,0,1748987089,13874.69715421,47.13957618000131,53076.1805844 2025-06-03,21:44:51.000,154,11089665,124045,0,1748987090,13874.784726239996,47.06203575000109,53076.166610160006 2025-06-03,21:44:52.000,154,11089743,124045,0,1748987091,13874.757781,46.97039706000214,53076.19455864 2025-06-03,21:44:53.000,154,11089682,124045,0,1748987092,13874.764517309995,46.843512719999126,53076.264429840005 2025-06-03,21:44:54.000,154,11089673,123805,0,1748987093,13874.703890519995,46.70253012000467,53076.32731392001 2025-06-03,21:44:55.000,154,11089697,124085,0,1748987094,13874.69041789999,46.540400130004855,53076.37622376001 2025-06-03,21:44:56.000,154,11089767,124085,0,1748987095,13874.663472659995,46.41351579000184,53076.39718512 2025-06-03,21:44:57.000,154,11089724,123965,0,1748987096,13874.56916431999,46.28663144999882,53076.390198 2025-06-03,21:44:58.000,154,11089722,123565,0,1748987097,13874.602845869995,46.16679624000244,53076.383210880005 2025-06-03,21:44:59.000,154,11089719,123965,0,1748987098,13874.58937324999,46.04696102999878,53076.34128816 2025-06-03,21:45:00.000,154,11089678,124045,0,1748987099,13874.582636939995,45.9623714699992,53076.36224952 2025-06-03,21:45:01.000,154,11089749,124125,0,1748987100,13874.58937324999,45.9271258200024,53076.40417224001 2025-06-03,21:45:02.000,154,11089724,124085,0,1748987101,13874.63652742,45.863683650000894,53076.41115936 2025-06-03,21:45:03.000,154,11089719,124645,0,1748987102,13874.69715421,45.800241479999386,53076.383210880005 2025-06-03,21:45:04.000,154,11089662,123885,0,1748987103,13874.73083575999,45.83548713000346,53076.42513360001 2025-06-03,21:45:05.000,154,11089738,123925,0,1748987104,13874.764517309995,45.82138887000474,53076.4600692 2025-06-03,21:45:06.000,154,11089690,124685,0,1748987105,13874.73757207,45.8284380000041,53076.45308208001 2025-06-03,21:45:07.000,154,11089691,124645,0,1748987106,13874.73083575999,45.78614322000067,53076.481030560004 2025-06-03,21:45:08.000,154,11089683,124645,0,1748987107,13874.69041789999,45.849585390002176,53076.49500480001 2025-06-03,21:45:09.000,154,11089682,123805,0,1748987108,13874.57590063,45.856634520001535,53076.481030560004 2025-06-03,21:45:10.000,154,11089706,124245,0,1748987109,13874.47485598,45.83548713000346,53076.46705632 2025-06-03,21:45:11.000,154,11089754,124325,0,1748987110,13874.333393469999,45.89892929999769,53076.47404344001 2025-06-03,21:45:12.000,154,11089747,124325,0,1748987111,13874.151513099998,45.88483103999897,53076.55788888 2025-06-03,21:45:13.000,154,11089727,124205,0,1748987112,13873.956160109992,45.913027560003684,53076.53692752 2025-06-03,21:45:14.000,154,11089716,124205,0,1748987113,13873.733861879991,45.92007669000304,53076.52295328001 2025-06-03,21:45:15.000,154,11089708,124485,0,1748987114,13873.57892675,45.94827321000048,53076.55788888 2025-06-03,21:45:16.000,154,11089717,124205,0,1748987115,13873.41725531,46.01876451000135,53076.50897904 2025-06-03,21:45:17.000,154,11089713,124285,0,1748987116,13873.221902319994,46.039911899999424,53076.54391464001 2025-06-03,21:45:18.000,154,11089699,124245,0,1748987117,13873.093912429998,46.04696102999878,53076.550901760005 2025-06-03,21:45:19.000,154,11089745,124125,0,1748987118,13872.932240989998,46.11745232999965,53076.53692752 2025-06-03,21:45:20.000,154,11089721,124325,0,1748987119,13872.844668960002,46.11040320000029,53076.53692752 2025-06-03,21:45:21.000,154,11089761,124005,0,1748987120,13872.709942759997,46.19499275999988,53076.54391464001 2025-06-03,21:45:22.000,154,11089766,123965,0,1748987121,13872.555007629991,46.22318928000459,53076.45308208001 2025-06-03,21:45:23.000,154,11089716,124245,0,1748987122,13872.386599879996,46.265484060000745,53076.5299404 2025-06-03,21:45:24.000,154,11089702,124125,0,1748987123,13872.21819213,46.307778840004175,53076.4600692 2025-06-03,21:45:25.000,154,11089711,124285,0,1748987124,13871.975684969999,46.40646666000248,53076.5299404 2025-06-03,21:45:26.000,154,11089713,124405,0,1748987125,13871.719705189993,46.46990883000399,53076.501991920006 2025-06-03,21:45:27.000,154,11089716,124485,0,1748987126,13871.409834929997,46.51220361000014,53076.52295328001 2025-06-03,21:45:28.000,154,11089736,124645,0,1748987127,13871.025865259995,46.58974404000037,53076.61378584001 2025-06-03,21:45:29.000,154,11089766,124565,0,1748987128,13870.588005109988,46.681382729999314,53076.62776008 2025-06-03,21:45:30.000,154,11089715,124245,0,1748987129,13870.150144959996,46.69548098999803,53076.61378584001 2025-06-03,21:45:31.000,154,11089717,124525,0,1748987130,13869.61124015999,46.74482490000082,53076.599811600005 2025-06-03,21:45:32.000,154,11089714,124365,0,1748987131,13869.106016910002,46.79416881000361,53076.599811600005 2025-06-03,21:45:33.000,154,11089752,124405,0,1748987132,13868.55363948999,46.80121794000297,53076.53692752 2025-06-03,21:45:34.000,154,11089673,124405,0,1748987133,13868.088834099988,46.75892315999954,53076.55788888 2025-06-03,21:45:35.000,154,11089757,124285,0,1748987134,13867.62402871,46.73777577000146,53076.52295328001 2025-06-03,21:45:36.000,154,11089735,124325,0,1748987135,13867.206377489994,46.70253012000467,53076.481030560004 2025-06-03,21:45:37.000,154,11089730,124725,0,1748987136,13866.802198889993,46.62498969000444,53076.44609496001 2025-06-03,21:45:38.000,154,11089732,124685,0,1748987137,13866.411492909996,46.5192527399995,53076.36923664 2025-06-03,21:45:39.000,154,11089669,124645,0,1748987138,13866.10162265,46.434663179999916,53076.313339680004 2025-06-03,21:45:40.000,154,11089741,124565,0,1748987139,13865.785016079994,46.33597536000161,53076.2504556 2025-06-03,21:45:41.000,154,11089679,124765,0,1748987140,13865.522299989992,46.216140149997955,53076.15962304001 2025-06-03,21:45:42.000,154,11089747,124525,0,1748987141,13865.300001759992,46.12450145999901,53076.096738960005 2025-06-03,21:45:43.000,154,11089663,124485,0,1748987142,13865.111385079996,45.9623714699992,53075.97097080001 2025-06-03,21:45:44.000,154,11089711,124325,0,1748987143,13864.909295779995,45.87778190999961,53075.90808672 2025-06-03,21:45:45.000,154,11089680,124085,0,1748987144,13864.720679099999,45.807290609998745,53075.87315112001 2025-06-03,21:45:46.000,154,11089686,124645,0,1748987145,13864.565743969993,45.666308010004286,53075.71943448 2025-06-03,21:45:47.000,154,11089708,124125,0,1748987146,13864.377127289998,45.59581671000342,53075.642576160004 2025-06-03,21:45:48.000,154,11089730,124365,0,1748987147,13864.242401089992,45.53942367000127,53075.56571784001 2025-06-03,21:45:49.000,154,11089723,124445,0,1748987148,13864.107674890001,45.47598149999976,53075.4818724 2025-06-03,21:45:50.000,154,11089737,124325,0,1748987149,13863.91905820999,45.48303062999912,53075.39103984 2025-06-03,21:45:51.000,154,11089686,124565,0,1748987150,13863.81801355999,45.47598149999976,53075.28623304 2025-06-03,21:45:52.000,154,11089746,124485,0,1748987151,13863.66307843,45.49007975999848,53075.19540048 2025-06-03,21:45:53.000,154,11089766,124565,0,1748987152,13863.56203378,45.49712888999784,53075.13251640001 2025-06-03,21:45:54.000,154,11089715,124285,0,1748987153,13863.454252819989,45.53942367000127,53075.02072248 2025-06-03,21:45:55.000,154,11089725,124365,0,1748987154,13863.353208169989,45.54647280000063,53074.943864160006 2025-06-03,21:45:56.000,154,11089772,124325,0,1748987155,13863.319526619998,45.54647280000063,53074.92988992 2025-06-03,21:45:57.000,154,11089719,125125,0,1748987156,13863.184800419993,45.55352192999999,53074.83905736 2025-06-03,21:45:58.000,154,11089710,124765,0,1748987157,13863.117437319997,45.53237454000191,53074.72726344001 2025-06-03,21:45:59.000,154,11089744,125005,0,1748987158,13863.029865290002,45.49712888999784,53074.706302080005 2025-06-03,21:46:00.000,154,11089728,124325,0,1748987159,13862.935556949997,45.4689323700004,53074.61546952 2025-06-03,21:46:01.000,154,11089789,124485,0,1748987160,13862.807567060001,45.43368672000361,53074.54559832 2025-06-03,21:46:02.000,154,11089691,124245,0,1748987161,13862.60547776,45.41253932999825,53074.46175288001 2025-06-03,21:46:03.000,154,11089744,124405,0,1748987162,13862.45727893999,45.34204803000466,53074.33598472 2025-06-03,21:46:04.000,154,11089728,124405,0,1748987163,13862.302343809999,45.3702445500021,53074.31502336001 2025-06-03,21:46:05.000,154,11089744,124365,0,1748987164,13862.147408679994,45.35614629000338,53074.1892552 2025-06-03,21:46:06.000,154,11089748,124485,0,1748987165,13861.911637830002,45.33499889999803,53074.11239688 2025-06-03,21:46:07.000,154,11089691,124165,0,1748987166,13861.696075909997,45.37729368000146,53074.05649992001 2025-06-03,21:46:08.000,154,11089720,124485,0,1748987167,13861.500722919991,45.37729368000146,53073.97265448 2025-06-03,21:46:09.000,154,11089729,124165,0,1748987168,13861.30536993,45.43368672000361,53073.84688632 2025-06-03,21:46:10.000,154,11089707,124405,0,1748987169,13861.110016939994,45.47598149999976,53073.74207952001 2025-06-03,21:46:11.000,154,11089749,124405,0,1748987170,13860.948345499994,45.53237454000191,53073.651246960006 2025-06-03,21:46:12.000,154,11089730,124165,0,1748987171,13860.806882989993,45.624013230000855,53073.483556080006 2025-06-03,21:46:13.000,154,11089709,124525,0,1748987172,13860.719310959998,45.64516061999893,53073.420672 2025-06-03,21:46:14.000,154,11089712,124445,0,1748987173,13860.665420479992,45.70155366000108,53073.30887808001 2025-06-03,21:46:15.000,154,11089683,124125,0,1748987174,13860.604793689992,45.72975017999852,53073.266955360006 2025-06-03,21:46:16.000,154,11089757,124365,0,1748987175,13860.611530000002,45.78614322000067,53073.09227736001 2025-06-03,21:46:17.000,154,11089777,124165,0,1748987176,13860.692365720002,45.72270104999916,53072.980483440006 2025-06-03,21:46:18.000,154,11089704,124485,0,1748987177,13860.746256199993,45.638111489999574,53072.87567664 2025-06-03,21:46:19.000,154,11089793,124565,0,1748987178,13860.820355609998,45.631062360000215,53072.80580544001 2025-06-03,21:46:20.000,154,11089697,124325,0,1748987179,13860.894455019989,45.58876758000406,53072.70798576 2025-06-03,21:46:21.000,154,11089715,124125,0,1748987180,13860.955081809989,45.53942367000127,53072.58920472001 2025-06-03,21:46:22.000,154,11089760,124285,0,1748987181,13861.029181219994,45.47598149999976,53072.49138504 2025-06-03,21:46:23.000,154,11089712,124365,0,1748987182,13861.062862769999,45.454834110001684,53072.41452672 2025-06-03,21:46:24.000,154,11089743,124325,0,1748987183,13861.089808009994,45.41958846000489,53072.30273280001 2025-06-03,21:46:25.000,154,11089749,124285,0,1748987184,13861.049390149994,45.41253932999825,53072.23286160001 2025-06-03,21:46:26.000,154,11089757,124365,0,1748987185,13861.015708599989,45.37729368000146,53072.20491312 2025-06-03,21:46:27.000,154,11089741,124165,0,1748987186,13860.961818119998,45.34909716000402,53072.16997752 2025-06-03,21:46:28.000,154,11089746,124205,0,1748987187,13860.894455019989,45.35614629000338,53072.0581836 2025-06-03,21:46:29.000,154,11089691,124205,0,1748987188,13860.867509779993,45.31385150999995,53071.974338160006 2025-06-03,21:46:30.000,154,11089782,124165,0,1748987189,13860.867509779993,45.29270412000187,53071.904466960004 2025-06-03,21:46:31.000,154,11089759,124045,0,1748987190,13860.901191329998,45.28565499000251,53071.83459576 2025-06-03,21:46:32.000,154,11089747,124365,0,1748987191,13860.961818119998,45.222212820001005,53071.806647280006 2025-06-03,21:46:33.000,154,11089695,124205,0,1748987192,13861.022444909999,45.1587706499995,53071.76472456 2025-06-03,21:46:34.000,154,11089749,124125,0,1748987193,13861.12348956,45.09532847999799,53071.673892 2025-06-03,21:46:35.000,154,11089684,124165,0,1748987194,13861.29863361999,45.031886310003756,53071.6040208 2025-06-03,21:46:36.000,154,11089713,124125,0,1748987195,13861.4872503,45.0248371800044,53071.62498216 2025-06-03,21:46:37.000,154,11089676,124125,0,1748987196,13861.655658049996,44.94024762000481,53071.58305944001 2025-06-03,21:46:38.000,154,11089709,124405,0,1748987197,13861.803856869992,44.91910022999946,53071.50620112 2025-06-03,21:46:39.000,154,11089713,124325,0,1748987198,13861.945319379993,44.89795284000138,53071.520175360005 2025-06-03,21:46:40.000,154,11089763,124205,0,1748987199,13862.113727129989,44.89090371000202,53071.499214 2025-06-03,21:46:41.000,154,11089742,124045,0,1748987200,13862.25518963999,44.8768054500033,53071.4293428 2025-06-03,21:46:42.000,154,11089736,124165,0,1748987201,13862.39665214999,44.862707190004585,53071.40838144 2025-06-03,21:46:43.000,154,11089688,124685,0,1748987202,13862.54485097,44.94729675000417,53071.36645872 2025-06-03,21:46:44.000,154,11089775,124805,0,1748987203,13862.66610455,45.038935440003115,53071.43632992 2025-06-03,21:46:45.000,154,11089730,124605,0,1748987204,13862.807567060001,45.172868909998215,53071.40838144 2025-06-03,21:46:46.000,154,11089724,124125,0,1748987205,13862.861457539992,45.31385150999995,53071.39440720001 2025-06-03,21:46:47.000,154,11089737,124325,0,1748987206,13862.975974809997,45.48303062999912,53071.40838144 2025-06-03,21:46:48.000,154,11089690,124165,0,1748987207,13863.002920049992,45.673357140003645,53071.471265520006 2025-06-03,21:46:49.000,154,11089722,123805,0,1748987208,13863.002920049992,45.849585390002176,53071.47825264 2025-06-03,21:46:50.000,154,11089731,124205,0,1748987209,13862.955765879997,46.032862770000065,53071.5341496 2025-06-03,21:46:51.000,154,11089711,124245,0,1748987210,13862.800830749991,46.16679624000244,53071.520175360005 2025-06-03,21:46:52.000,154,11089688,124325,0,1748987211,13862.652631929996,46.314827970003535,53071.62498216 2025-06-03,21:46:53.000,154,11089720,123885,0,1748987212,13862.43707000999,46.4205649200012,53071.57607232 2025-06-03,21:46:54.000,154,11089678,124045,0,1748987213,13862.174353919989,46.434663179999916,53071.65991776001 2025-06-03,21:46:55.000,154,11089746,124205,0,1748987214,13861.925110449993,46.5192527399995,53071.66690488 2025-06-03,21:46:56.000,154,11089729,124005,0,1748987215,13861.736493769997,46.58269491000101,53071.72978896001 2025-06-03,21:46:57.000,154,11089745,124045,0,1748987216,13861.574822329996,46.60384229999909,53071.72280184 2025-06-03,21:46:58.000,154,11089750,124045,0,1748987217,13861.40641458,46.56859665000229,53071.72280184 2025-06-03,21:46:59.000,154,11089733,123885,0,1748987218,13861.25821575999,46.58269491000101,53071.7437632 2025-06-03,21:47:00.000,154,11089705,123765,0,1748987219,13861.251479449995,46.62498969000444,53071.79267304 2025-06-03,21:47:01.000,154,11089731,124005,0,1748987220,13861.27842468999,46.674333599999954,53071.785685920004 2025-06-03,21:47:02.000,154,11089733,123844,0,1748987221,13861.332315169995,46.716628380003385,53071.82062152 2025-06-03,21:47:03.000,154,11089772,123925,0,1748987222,13861.493986609996,46.78711968000425,53071.84857000001 2025-06-03,21:47:04.000,154,11089722,123885,0,1748987223,13861.635449119996,46.91400401999999,53071.84857000001 2025-06-03,21:47:05.000,154,11089706,123645,0,1748987224,13861.911637830002,47.019740969997656,53071.855557120005 2025-06-03,21:47:06.000,154,11089738,124325,0,1748987225,13862.133936059989,47.14662531000067,53071.89747984001 2025-06-03,21:47:07.000,154,11089675,123885,0,1748987226,13862.35623428999,47.28760791000241,53071.93241544 2025-06-03,21:47:08.000,154,11089736,123925,0,1748987227,13862.592005139995,47.40039398999943,53072.00927376 2025-06-03,21:47:09.000,154,11089749,123805,0,1748987228,13862.854721229996,47.52022920000309,53072.04420936001 2025-06-03,21:47:10.000,154,11089732,123725,0,1748987229,13863.016392669997,47.583671370004595,53072.093119200006 2025-06-03,21:47:11.000,154,11089702,124165,0,1748987230,13863.151118870002,47.64006440999947,53072.11408056001 2025-06-03,21:47:12.000,154,11089730,123685,0,1748987231,13863.238690899998,47.62596615000075,53072.21190024001 2025-06-03,21:47:13.000,154,11089748,123805,0,1748987232,13863.312790309988,47.54842572000052,53072.288758560004 2025-06-03,21:47:14.000,154,11089752,123805,0,1748987233,13863.292581379988,47.45678703000158,53072.38657824 2025-06-03,21:47:15.000,154,11089749,123805,0,1748987234,13863.292581379988,47.365148340002634,53072.44946232001 2025-06-03,21:47:16.000,154,11089750,123965,0,1748987235,13863.225218279993,47.2241657400009,53072.53330776 2025-06-03,21:47:17.000,154,11089730,123645,0,1748987236,13863.198273039998,47.083183139999164,53072.60317896 2025-06-03,21:47:18.000,154,11089722,124045,0,1748987237,13863.151118870002,46.92810227999871,53072.694011520005 2025-06-03,21:47:19.000,154,11089755,123605,0,1748987238,13863.144382559993,46.80826707000233,53072.74990848 2025-06-03,21:47:20.000,154,11089702,123725,0,1748987239,13863.144382559993,46.723677510002744,53072.71497288001 2025-06-03,21:47:21.000,154,11089703,123765,0,1748987240,13863.205009349993,46.64613708000252,53072.812792560006 2025-06-03,21:47:22.000,154,11089743,123765,0,1748987241,13863.332999239989,46.62498969000444,53072.84772816 2025-06-03,21:47:23.000,154,11089693,123844,0,1748987242,13863.501406989999,46.60384229999909,53072.896638 2025-06-03,21:47:24.000,154,11089733,123725,0,1748987243,13863.710232599995,46.65318621000188,53072.94554784 2025-06-03,21:47:25.000,154,11089745,123485,0,1748987244,13864.040311789991,46.77302141999826,53072.95253496001 2025-06-03,21:47:26.000,154,11089759,123485,0,1748987245,13864.377127289998,46.8787583700032,53072.92458648001 2025-06-03,21:47:27.000,154,11089697,123645,0,1748987246,13864.71394278999,47.06203575000109,53072.99445768 2025-06-03,21:47:28.000,154,11089745,123565,0,1748987247,13865.08443984,47.16072356999939,53073.1062516 2025-06-03,21:47:29.000,154,11089726,123765,0,1748987248,13865.508827370002,47.351050080003915,53073.148174320006 2025-06-03,21:47:30.000,154,11089774,124165,0,1748987249,13865.899533349999,47.46383616000094,53073.23201976 2025-06-03,21:47:31.000,154,11089712,124445,0,1748987250,13866.27676670999,47.61891702000139,53073.33682656001 2025-06-03,21:47:32.000,154,11089759,124205,0,1748987251,13866.606845900002,47.73170309999841,53073.39272352 2025-06-03,21:47:33.000,154,11089766,123605,0,1748987252,13866.923452469993,47.80924352999864,53073.462594720004 2025-06-03,21:47:34.000,154,11089723,123685,0,1748987253,13867.19964118,47.83744005000335,53073.51849168 2025-06-03,21:47:35.000,154,11089687,123445,0,1748987254,13867.40173048,47.83744005000335,53073.64425984001 2025-06-03,21:47:36.000,154,11089697,123765,0,1748987255,13867.529720369996,47.83744005000335,53073.72810528 2025-06-03,21:47:37.000,154,11089760,123725,0,1748987256,13867.617292399991,47.80219439999928,53073.82592496 2025-06-03,21:47:38.000,154,11089744,123525,0,1748987257,13867.644237640001,47.77399788000184,53073.88182192 2025-06-03,21:47:39.000,154,11089744,123844,0,1748987258,13867.590347159996,47.66121180000482,53073.95868024001 2025-06-03,21:47:40.000,154,11089743,123685,0,1748987259,13867.448884649995,47.60481876000267,53074.00759008001 2025-06-03,21:47:41.000,154,11089755,123645,0,1748987260,13867.27374058999,47.44268877000286,53074.11239688 2025-06-03,21:47:42.000,154,11089756,123805,0,1748987261,13867.098596529999,47.28055878000305,53074.084448400004 2025-06-03,21:47:43.000,154,11089704,123605,0,1748987262,13866.909979849988,47.04793749000237,53074.105409760006 2025-06-03,21:47:44.000,154,11089729,123325,0,1748987263,13866.680945309992,46.843512719999126,53074.1892552 2025-06-03,21:47:45.000,154,11089762,123844,0,1748987264,13866.458647079991,46.60384229999909,53074.18226808 2025-06-03,21:47:46.000,154,11089705,123805,0,1748987265,13866.209403609995,46.321877100002894,53074.14733248001 2025-06-03,21:47:47.000,154,11089764,123685,0,1748987266,13866.04099586,46.075157550003496,53074.1892552 2025-06-03,21:47:48.000,154,11089767,123245,0,1748987267,13865.852379179989,45.849585390002176,53074.14034536 2025-06-03,21:47:49.000,154,11089723,123844,0,1748987268,13865.710916669988,45.60286584000278,53074.17528096001 2025-06-03,21:47:50.000,154,11089708,123685,0,1748987269,13865.515563679997,45.37729368000146,53074.16829384 2025-06-03,21:47:51.000,154,11089695,123325,0,1748987270,13865.286529140001,45.17991804000485,53074.154319600006 2025-06-03,21:47:52.000,154,11089753,123725,0,1748987271,13865.070967219996,45.0248371800044,53074.17528096001 2025-06-03,21:47:53.000,154,11089761,124005,0,1748987272,13864.78130589,44.83451066999987,53074.18226808 2025-06-03,21:47:54.000,154,11089782,123605,0,1748987273,13864.437754079998,44.72877372000221,53074.14034536 2025-06-03,21:47:55.000,154,11089746,123485,0,1748987274,13863.999893929991,44.623036770004546,53074.12637112001 2025-06-03,21:47:56.000,154,11089689,123685,0,1748987275,13863.56203378,44.573692860001756,53074.119384 2025-06-03,21:47:57.000,154,11089745,123805,0,1748987276,13863.063546839992,44.55959460000304,53074.14733248001 2025-06-03,21:47:58.000,154,11089760,123725,0,1748987277,13862.511169419995,44.573692860001756,53074.12637112001 2025-06-03,21:47:59.000,154,11089743,123325,0,1748987278,13862.053100339988,44.55254547000368,53074.02855144001 2025-06-03,21:48:00.000,154,11089787,123445,0,1748987279,13861.588294950001,44.55254547000368,53073.986628720006 2025-06-03,21:48:01.000,154,11089753,123685,0,1748987280,13861.130225869994,44.623036770004546,53073.92374464 2025-06-03,21:48:02.000,154,11089802,123565,0,1748987281,13860.793410369988,44.67238068000006,53073.83291208 2025-06-03,21:48:03.000,154,11089700,123605,0,1748987282,13860.557639519997,44.72877372000221,53073.72810528 2025-06-03,21:48:04.000,154,11089758,124005,0,1748987283,13860.375759149996,44.79926502000308,53073.62329848001 2025-06-03,21:48:05.000,154,11089738,123805,0,1748987284,13860.321868669991,44.78516676000436,53073.54644016 2025-06-03,21:48:06.000,154,11089775,123965,0,1748987285,13860.22082401999,44.84155979999923,53073.44163336 2025-06-03,21:48:07.000,154,11089786,123525,0,1748987286,13860.24776926,44.84155979999923,53073.3508008 2025-06-03,21:48:08.000,154,11089757,123485,0,1748987287,13860.254505569996,44.84860892999859,53073.23900688001 2025-06-03,21:48:09.000,154,11089778,123565,0,1748987288,13860.301659739991,44.74992111000029,53073.12022584001 2025-06-03,21:48:10.000,154,11089731,123765,0,1748987289,13860.26797819,44.65123329000198,53073.08529024 2025-06-03,21:48:11.000,154,11089761,123325,0,1748987290,13860.173669849995,44.60188937999919,53072.9665092 2025-06-03,21:48:12.000,154,11089708,123325,0,1748987291,13860.03894364999,44.51729981999961,53072.861702400005 2025-06-03,21:48:13.000,154,11089745,123605,0,1748987292,13859.90421745,44.43271026000002,53072.8267668 2025-06-03,21:48:14.000,154,11089724,123565,0,1748987293,13859.702128149998,44.32697331000236,53072.78484408001 2025-06-03,21:48:15.000,154,11089722,123645,0,1748987294,13859.466357299993,44.185990710000624,53072.71497288001 2025-06-03,21:48:16.000,154,11089759,123445,0,1748987295,13859.156487039996,44.06615550000424,53072.68702440001 2025-06-03,21:48:17.000,154,11089767,123725,0,1748987296,13858.86682571,43.97451680999802,53072.65907592 2025-06-03,21:48:18.000,154,11089722,123565,0,1748987297,13858.523273899998,43.889927249998436,53072.56125624 2025-06-03,21:48:19.000,154,11089770,123325,0,1748987298,13858.206667329992,43.85468160000164,53072.48439792 2025-06-03,21:48:20.000,154,11089717,123565,0,1748987299,13857.950687550001,43.80533768999885,53072.44946232001 2025-06-03,21:48:21.000,154,11089751,124125,0,1748987300,13857.674498839995,43.84763247000228,53072.37959112001 2025-06-03,21:48:22.000,154,11089688,124165,0,1748987301,13857.47914584999,43.90402551000443,53072.29574568 2025-06-03,21:48:23.000,154,11089753,124005,0,1748987302,13857.351155959994,43.946320290000585,53072.21888736 2025-06-03,21:48:24.000,154,11089729,124165,0,1748987303,13857.297265479989,43.97451680999802,53072.17696464 2025-06-03,21:48:25.000,154,11089693,123605,0,1748987304,13857.344419649999,44.08025376000296,53072.11408056001 2025-06-03,21:48:26.000,154,11089785,123525,0,1748987305,13857.48588216,44.20008896999934,53071.9883124 2025-06-03,21:48:27.000,154,11089747,123365,0,1748987306,13857.60713574,44.319924180003,53071.8835056 2025-06-03,21:48:28.000,154,11089741,123485,0,1748987307,13857.917005999996,44.404513740002585,53071.8136344 2025-06-03,21:48:29.000,154,11089729,123245,0,1748987308,13858.260557809997,44.48205417000281,53071.76472456 2025-06-03,21:48:30.000,154,11089698,123765,0,1748987309,13858.664736409999,44.51729981999961,53071.66690488 2025-06-03,21:48:31.000,154,11089768,123365,0,1748987310,13859.08912394,44.55959460000304,53071.65293064 2025-06-03,21:48:32.000,154,11089713,123485,0,1748987311,13859.506775159993,44.6653315500007,53071.58305944001 2025-06-03,21:48:33.000,154,11089766,123325,0,1748987312,13859.931162689994,44.644184160002624,53071.56209808001 2025-06-03,21:48:34.000,154,11089784,123485,0,1748987313,13860.342077599991,44.65828242000134,53071.54812384 2025-06-03,21:48:35.000,154,11089724,123445,0,1748987314,13860.658684169997,44.594840249999834,53071.54113672001 2025-06-03,21:48:36.000,154,11089689,123445,0,1748987315,13860.948345499994,44.54549634000432,53071.47825264 2025-06-03,21:48:37.000,154,11089733,123365,0,1748987316,13861.17738003999,44.48910330000217,53071.55511096 2025-06-03,21:48:38.000,154,11089736,123605,0,1748987317,13861.36599672,44.397464610003226,53071.569085200004 2025-06-03,21:48:39.000,154,11089759,123685,0,1748987318,13861.392941959995,44.27762939999957,53071.520175360005 2025-06-03,21:48:40.000,154,11089703,123765,0,1748987319,13861.37946933999,44.11549940999976,53071.56209808001 2025-06-03,21:48:41.000,154,11089713,123725,0,1748987320,13861.33905147999,44.04500810999889,53071.62498216 2025-06-03,21:48:42.000,154,11089758,123365,0,1748987321,13861.231270519995,43.91107464000379,53071.66690488 2025-06-03,21:48:43.000,154,11089775,123565,0,1748987322,13861.089808009994,43.74894465000398,53071.65991776001 2025-06-03,21:48:44.000,154,11089720,123485,0,1748987323,13860.880982399998,43.6150111800016,53071.673892 2025-06-03,21:48:45.000,154,11089666,123605,0,1748987324,13860.746256199993,43.48107770999923,53071.70184048 2025-06-03,21:48:46.000,154,11089751,123685,0,1748987325,13860.523957969992,43.38238989000092,53071.72280184 2025-06-03,21:48:47.000,154,11089726,123645,0,1748987326,13860.389231770001,43.34714424000413,53071.76472456 2025-06-03,21:48:48.000,154,11089744,123365,0,1748987327,13860.274714499996,43.255505549997906,53071.70184048 2025-06-03,21:48:49.000,154,11089747,123525,0,1748987328,13860.281450809991,43.22025990000111,53071.72280184 2025-06-03,21:48:50.000,154,11089785,123445,0,1748987329,13860.26797819,43.192063380003674,53071.68087912001 2025-06-03,21:48:51.000,154,11089782,123645,0,1748987330,13860.274714499996,43.22730903000047,53071.687866240005 2025-06-03,21:48:52.000,154,11089732,123565,0,1748987331,13860.449858560001,43.304849460000696,53071.687866240005 2025-06-03,21:48:53.000,154,11089765,123525,0,1748987332,13860.665420479992,43.44583206000243,53071.66690488 2025-06-03,21:48:54.000,154,11089723,123485,0,1748987333,13860.901191329998,43.537470750001376,53071.673892 2025-06-03,21:48:55.000,154,11089710,123525,0,1748987334,13861.16390742,43.68550248000247,53071.6040208 2025-06-03,21:48:56.000,154,11089783,123685,0,1748987335,13861.42662351,43.889927249998436,53071.6040208 2025-06-03,21:48:57.000,154,11089708,123245,0,1748987336,13861.790384250002,44.11549940999976,53071.65293064 2025-06-03,21:48:58.000,154,11089715,123565,0,1748987337,13862.093518199988,44.31287505000364,53071.62498216 2025-06-03,21:48:59.000,154,11089683,123645,0,1748987338,13862.349497979994,44.531398079998326,53071.64594352 2025-06-03,21:49:00.000,154,11089743,123565,0,1748987339,13862.54485097,44.70057720000477,53071.617995040004 2025-06-03,21:49:01.000,154,11089674,123365,0,1748987340,13862.713258719996,44.83451066999987,53071.72280184 2025-06-03,21:49:02.000,154,11089694,123085,0,1748987341,13862.901875399992,45.0107389199984,53071.785685920004 2025-06-03,21:49:03.000,154,11089745,123525,0,1748987342,13863.009656360002,45.13057413000206,53071.70184048 2025-06-03,21:49:04.000,154,11089764,123844,0,1748987343,13863.050074220002,45.264507600004436,53071.77171168 2025-06-03,21:49:05.000,154,11089722,123645,0,1748987344,13863.056810529997,45.440735850002966,53071.8136344 2025-06-03,21:49:06.000,154,11089755,123365,0,1748987345,13863.063546839992,45.51122715000383,53071.84158288 2025-06-03,21:49:07.000,154,11089752,123485,0,1748987346,13863.016392669997,45.574669319998065,53071.806647280006 2025-06-03,21:49:08.000,154,11089727,123405,0,1748987347,13862.969238500002,45.687455400002364,53071.8136344 2025-06-03,21:49:09.000,154,11089755,123685,0,1748987348,13862.975974809997,45.77909409000131,53071.84158288 2025-06-03,21:49:10.000,154,11089764,123965,0,1748987349,13863.056810529997,45.89892929999769,53071.925428320006 2025-06-03,21:49:11.000,154,11089730,124125,0,1748987350,13863.171327800002,46.06105929000478,53071.974338160006 2025-06-03,21:49:12.000,154,11089758,123925,0,1748987351,13863.258899829998,46.18089450000116,53071.99529952001 2025-06-03,21:49:13.000,154,11089736,123285,0,1748987352,13863.467725439994,46.27958231999946,53072.07914496 2025-06-03,21:49:14.000,154,11089668,123325,0,1748987353,13863.71696890999,46.46990883000399,53072.142029040006 2025-06-03,21:49:15.000,154,11089703,123605,0,1748987354,13863.972948689996,46.65318621000188,53072.15600328 2025-06-03,21:49:16.000,154,11089760,123405,0,1748987355,13864.329973120002,46.78711968000425,53072.18395176001 2025-06-03,21:49:17.000,154,11089744,123725,0,1748987356,13864.633107069989,46.857610979997844,53072.260810080006 2025-06-03,21:49:18.000,154,11089752,123245,0,1748987357,13864.94297733,46.93515140999807,53072.28177144001 2025-06-03,21:49:19.000,154,11089730,123485,0,1748987358,13865.178748179991,47.05498662000173,53072.309719920006 2025-06-03,21:49:20.000,154,11089781,123285,0,1748987359,13865.427991650002,47.21006748000218,53072.40055248001 2025-06-03,21:49:21.000,154,11089750,123285,0,1748987360,13865.677235119998,47.358099210003274,53072.49837216001 2025-06-03,21:49:22.000,154,11089737,123685,0,1748987361,13865.899533349999,47.477934419999656,53072.575230480004 2025-06-03,21:49:23.000,154,11089741,123325,0,1748987362,13866.088150029995,47.55547484999988,53072.65907592 2025-06-03,21:49:24.000,154,11089688,123285,0,1748987363,13866.189194679995,47.67531006000354,53072.75689560001 2025-06-03,21:49:25.000,154,11089731,123645,0,1748987364,13866.26329409,47.710555710000335,53072.83375392001 2025-06-03,21:49:26.000,154,11089766,123285,0,1748987365,13866.31718456999,47.82334179000463,53072.92458648001 2025-06-03,21:49:27.000,154,11089704,123365,0,1748987366,13866.36433874,47.92202961000294,53073.05035464001 2025-06-03,21:49:28.000,154,11089743,123245,0,1748987367,13866.350866119996,48.09825786000147,53073.127212960004 2025-06-03,21:49:29.000,154,11089762,123165,0,1748987368,13866.33739349999,48.24628959000256,53073.23201976 2025-06-03,21:49:30.000,154,11089730,123725,0,1748987369,13866.350866119996,48.359075669999584,53073.315865200006 2025-06-03,21:49:31.000,154,11089743,123125,0,1748987370,13866.330657189996,48.41546871000173,53073.420672 2025-06-03,21:49:32.000,154,11089717,123325,0,1748987371,13866.270030399995,48.47891088000324,53073.46958184 2025-06-03,21:49:33.000,154,11089725,123245,0,1748987372,13866.27676670999,48.54235305000475,53073.52547880001 2025-06-03,21:49:34.000,154,11089692,123365,0,1748987373,13866.19593098999,48.59874608999962,53073.61631136 2025-06-03,21:49:35.000,154,11089673,123445,0,1748987374,13866.17572205999,48.61284434999834,53073.67220832001 2025-06-03,21:49:36.000,154,11089738,123045,0,1748987375,13866.13530419999,48.61284434999834,53073.6652212 2025-06-03,21:49:37.000,154,11089737,123485,0,1748987376,13866.047732169995,48.56350044000283,53073.74207952001 2025-06-03,21:49:38.000,154,11089761,123365,0,1748987377,13866.01405061999,48.49300914000196,53073.797976480004 2025-06-03,21:49:39.000,154,11089731,123365,0,1748987378,13865.906269659994,48.41546871000173,53073.83291208 2025-06-03,21:49:40.000,154,11089722,123365,0,1748987379,13865.832170249989,48.387272190004296,53073.88182192 2025-06-03,21:49:41.000,154,11089723,123245,0,1748987380,13865.737861909998,48.40841958000237,53073.99361584 2025-06-03,21:49:42.000,154,11089743,123165,0,1748987381,13865.589663090002,48.387272190004296,53073.99361584 2025-06-03,21:49:43.000,154,11089685,123125,0,1748987382,13865.542508919993,48.401370450003014,53074.05649992001 2025-06-03,21:49:44.000,154,11089744,123365,0,1748987383,13865.414519029997,48.359075669999584,53074.12637112001 2025-06-03,21:49:45.000,154,11089712,123245,0,1748987384,13865.313474379996,48.32383002000279,53074.18226808 2025-06-03,21:49:46.000,154,11089699,123245,0,1748987385,13865.18548449,48.36612479999894,53074.23816504 2025-06-03,21:49:47.000,154,11089702,123085,0,1748987386,13865.09791245999,48.45071435999853,53074.28707488 2025-06-03,21:49:48.000,154,11089682,123085,0,1748987387,13864.969922569995,48.528254789998755,53074.370920320005 2025-06-03,21:49:49.000,154,11089773,123205,0,1748987388,13864.87561422999,48.64104087000305,53074.419830160004 2025-06-03,21:49:50.000,154,11089730,123245,0,1748987389,13864.73415171999,48.69038477999857,53074.41284304001 2025-06-03,21:49:51.000,154,11089707,123245,0,1748987390,13864.572480279989,48.71858130000328,53074.468740000004 2025-06-03,21:49:52.000,154,11089742,123365,0,1748987391,13864.437754079998,48.78202347000479,53074.46175288001 2025-06-03,21:49:53.000,154,11089727,123125,0,1748987392,13864.329973120002,48.796121730003506,53074.5036756 2025-06-03,21:49:54.000,154,11089707,123205,0,1748987393,13864.161565369992,48.810219990002224,53074.48271424001 2025-06-03,21:49:55.000,154,11089769,123685,0,1748987394,13864.013366549996,48.85956389999774,53074.49668848 2025-06-03,21:49:56.000,154,11089740,123645,0,1748987395,13863.81801355999,48.87366216000373,53074.52463696 2025-06-03,21:49:57.000,154,11089754,123165,0,1748987396,13863.68328736,48.86661303000437,53074.5036756 2025-06-03,21:49:58.000,154,11089764,123165,0,1748987397,13863.568770089994,48.87366216000373,53074.54559832 2025-06-03,21:49:59.000,154,11089712,123205,0,1748987398,13863.407098649994,48.81726912000158,53074.49668848 2025-06-03,21:50:00.000,154,11089713,123605,0,1748987399,13863.265636139993,48.803170860002865,53074.489701360006 2025-06-03,21:50:01.000,154,11089710,123005,0,1748987400,13863.191536730003,48.85956389999774,53074.49668848 2025-06-03,21:50:02.000,154,11089762,123045,0,1748987401,13863.151118870002,48.89480955000181,53074.49668848 2025-06-03,21:50:03.000,154,11089718,123245,0,1748987402,13863.117437319997,48.90890781000053,53074.440791520006 2025-06-03,21:50:04.000,154,11089698,123325,0,1748987403,13863.056810529997,48.95120259000396,53074.48271424001 2025-06-03,21:50:05.000,154,11089761,123045,0,1748987404,13863.029865290002,49.09218518999842,53074.46175288001 2025-06-03,21:50:06.000,154,11089741,123205,0,1748987405,13863.016392669997,49.24726604999887,53074.45476576 2025-06-03,21:50:07.000,154,11089742,123365,0,1748987406,13863.103964699993,49.36005213000317,53074.440791520006 2025-06-03,21:50:08.000,154,11089704,123525,0,1748987407,13863.198273039998,49.48693646999891,53074.43380440001 2025-06-03,21:50:09.000,154,11089690,123005,0,1748987408,13863.279108759998,49.58562429000449,53074.44777864 2025-06-03,21:50:10.000,154,11089708,123365,0,1748987409,13863.346471859993,49.740705149997666,53074.41284304001 2025-06-03,21:50:11.000,154,11089770,123405,0,1748987410,13863.346471859993,49.92398253000283,53074.43380440001 2025-06-03,21:50:12.000,154,11089753,123085,0,1748987411,13863.400362339999,50.12135816999944,53074.45476576 2025-06-03,21:50:13.000,154,11089668,123085,0,1748987412,13863.467725439994,50.262340770001174,53074.42681728 2025-06-03,21:50:14.000,154,11089795,123365,0,1748987413,13863.588979019994,50.38217598000483,53074.419830160004 2025-06-03,21:50:15.000,154,11089719,123405,0,1748987414,13863.65634211999,50.5866007500008,53074.40585592 2025-06-03,21:50:16.000,154,11089704,123165,0,1748987415,13863.750650459995,50.76282899999933,53074.3988688 2025-06-03,21:50:17.000,154,11089702,123245,0,1748987416,13863.88537666,50.86856595000427,53074.419830160004 2025-06-03,21:50:18.000,154,11089680,123085,0,1748987417,13863.952739759996,50.93905724999786,53074.34297184001 2025-06-03,21:50:19.000,154,11089758,123325,0,1748987418,13864.067257030001,51.016597679998085,53074.33598472 2025-06-03,21:50:20.000,154,11089730,123125,0,1748987419,13864.141356439992,51.09413810999831,53074.301049120004 2025-06-03,21:50:21.000,154,11089702,123005,0,1748987420,13864.235664779997,51.09413810999831,53074.301049120004 2025-06-03,21:50:22.000,154,11089751,122925,0,1748987421,13864.303027879992,51.08708897999895,53074.28008776 2025-06-03,21:50:23.000,154,11089755,122845,0,1748987422,13864.356918359998,51.108236370004306,53074.273100640006 2025-06-03,21:50:24.000,154,11089705,123045,0,1748987423,13864.417545149998,51.122334630003024,53074.23117792 2025-06-03,21:50:25.000,154,11089734,123365,0,1748987424,13864.451226699988,51.115285500003665,53074.14733248001 2025-06-03,21:50:26.000,154,11089732,123485,0,1748987425,13864.518589799998,51.03069594000408,53074.119384 2025-06-03,21:50:27.000,154,11089717,123045,0,1748987426,13864.606161829994,51.00249941999937,53074.084448400004 2025-06-03,21:50:28.000,154,11089704,123245,0,1748987427,13864.673524929989,50.946106380004494,53074.12637112001 2025-06-03,21:50:29.000,154,11089699,123365,0,1748987428,13864.87561422999,50.96725377000257,53074.133358240004 2025-06-03,21:50:30.000,154,11089717,123245,0,1748987429,13865.030549359995,50.91086073000042,53074.07746128001 2025-06-03,21:50:31.000,154,11089713,123365,0,1748987430,13865.20569342,50.90381160000106,53074.105409760006 2025-06-03,21:50:32.000,154,11089722,123245,0,1748987431,13865.367364860002,50.96020464000321,53074.084448400004 2025-06-03,21:50:33.000,154,11089770,123285,0,1748987432,13865.529036300002,50.93905724999786,53074.14733248001 2025-06-03,21:50:34.000,154,11089729,123405,0,1748987433,13865.663762499993,50.98840116000065,53074.119384 2025-06-03,21:50:35.000,154,11089739,123285,0,1748987434,13865.838906559999,51.10118723999767,53074.21021656 2025-06-03,21:50:36.000,154,11089754,123565,0,1748987435,13865.987105379994,51.17167853999854,53074.273100640006 2025-06-03,21:50:37.000,154,11089779,123205,0,1748987436,13866.13530419999,51.256268099998124,53074.34995896 2025-06-03,21:50:38.000,154,11089769,123525,0,1748987437,13866.23634884999,51.23512071000005,53074.34995896 2025-06-03,21:50:39.000,154,11089705,123685,0,1748987438,13866.32392088,51.26331723000476,53074.34995896 2025-06-03,21:50:40.000,154,11089737,123245,0,1748987439,13866.350866119996,51.34085765999771,53074.45476576 2025-06-03,21:50:41.000,154,11089731,124085,0,1748987440,13866.431701839996,51.37610331000178,53074.51764984 2025-06-03,21:50:42.000,154,11089747,123844,0,1748987441,13866.418229219991,51.42544722000457,53074.54559832 2025-06-03,21:50:43.000,154,11089725,124005,0,1748987442,13866.424965530001,51.40429982999922,53074.56655968 2025-06-03,21:50:44.000,154,11089753,123285,0,1748987443,13866.438438149991,51.43954548000329,53074.62245664 2025-06-03,21:50:45.000,154,11089719,123325,0,1748987444,13866.451910769996,51.57347894999839,53074.62245664 2025-06-03,21:50:46.000,154,11089769,123285,0,1748987445,13866.519273869992,51.658068509997975,53074.65040512001 2025-06-03,21:50:47.000,154,11089694,123245,0,1748987446,13866.539482799992,51.6369211199999,53074.66437936 2025-06-03,21:50:48.000,154,11089703,123445,0,1748987447,13866.546219110001,51.6369211199999,53074.67136648 2025-06-03,21:50:49.000,154,11089748,123365,0,1748987448,13866.566428040001,51.57347894999839,53074.69232784 2025-06-03,21:50:50.000,154,11089682,123245,0,1748987449,13866.499064939992,51.6016754700031,53074.72726344001 2025-06-03,21:50:51.000,154,11089713,123485,0,1748987450,13866.478856009991,51.651019379998615,53074.76219904 2025-06-03,21:50:52.000,154,11089726,123525,0,1748987451,13866.472119699996,51.72855980999884,53074.79014752 2025-06-03,21:50:53.000,154,11089761,123525,0,1748987452,13866.465383390001,51.714461550000124,53074.83905736 2025-06-03,21:50:54.000,154,11089740,123405,0,1748987453,13866.350866119996,51.714461550000124,53074.81110888 2025-06-03,21:50:56.000,154,11089741,123405,0,1748987455,13866.2026673,51.85544415000186,53074.91591568001 2025-06-03,21:50:57.000,154,11089700,123365,0,1748987456,13866.18245837,51.96823022999888,53074.93687704001 2025-06-03,21:50:58.000,154,11089703,124125,0,1748987457,13866.04099586,52.07396718000382,53074.95085128 2025-06-03,21:50:59.000,154,11089723,123045,0,1748987458,13865.899533349999,52.04577065999911,53075.06264520001 2025-06-03,21:51:00.000,154,11089731,123085,0,1748987459,13865.764807149993,52.04577065999911,53075.19540048 2025-06-03,21:51:01.000,154,11089737,123325,0,1748987460,13865.623344639993,52.052819789998466,53075.22334896 2025-06-03,21:51:02.000,154,11089748,123605,0,1748987461,13865.522299989992,52.13740934999805,53075.279245920006 2025-06-03,21:51:03.000,154,11089759,123365,0,1748987462,13865.448200580002,52.27839194999979,53075.35610424 2025-06-03,21:51:04.000,154,11089714,123405,0,1748987463,13865.320210689992,52.391178030004085,53075.36309136 2025-06-03,21:51:05.000,154,11089776,123325,0,1748987464,13865.178748179991,52.37707976999809,53075.40501408 2025-06-03,21:51:06.000,154,11089779,123325,0,1748987465,13864.91603208999,52.327735860002576,53075.39802696001 2025-06-03,21:51:07.000,154,11089735,123285,0,1748987466,13864.747624339994,52.36298150999937,53075.43994968001 2025-06-03,21:51:08.000,154,11089695,123325,0,1748987467,13864.646579689994,52.36298150999937,53075.53078224 2025-06-03,21:51:09.000,154,11089733,123285,0,1748987468,13864.464699319993,52.41937455000152,53075.4818724 2025-06-03,21:51:10.000,154,11089727,123085,0,1748987469,13864.262610019992,52.42642368000088,53075.53078224 2025-06-03,21:51:11.000,154,11089767,123405,0,1748987470,13864.020102859991,52.41937455000152,53075.51680800001 2025-06-03,21:51:12.000,154,11089718,123405,0,1748987471,13863.851695109995,52.43347281000024,53075.52379512 2025-06-03,21:51:13.000,154,11089769,123405,0,1748987472,13863.750650459995,52.42642368000088,53075.57270496 2025-06-03,21:51:14.000,154,11089722,123365,0,1748987473,13863.669814739995,52.461669329997676,53075.55873072 2025-06-03,21:51:15.000,154,11089735,123485,0,1748987474,13863.54182485,52.4052762900028,53075.53078224 2025-06-03,21:51:16.000,154,11089702,123325,0,1748987475,13863.51487960999,52.48281672000303,53075.53078224 2025-06-03,21:51:17.000,154,11089765,123005,0,1748987476,13863.393626029989,52.63789758000348,53075.544756480005 2025-06-03,21:51:18.000,154,11089725,123645,0,1748987477,13863.279108759998,52.77888017999794,53075.50982088 2025-06-03,21:51:19.000,154,11089761,123365,0,1748987478,13863.191536730003,52.83527322000009,53075.495846640006 2025-06-03,21:51:20.000,154,11089737,123125,0,1748987479,13863.117437319997,52.84937147999881,53075.46789816001 2025-06-03,21:51:21.000,154,11089732,123325,0,1748987480,13863.083755769992,52.83527322000009,53075.53078224 2025-06-03,21:51:22.000,154,11089730,123245,0,1748987481,13863.103964699993,52.8634697400048,53075.45392392 2025-06-03,21:51:23.000,154,11089752,123325,0,1748987482,13863.110701010002,52.94805930000439,53075.40501408 2025-06-03,21:51:24.000,154,11089782,123365,0,1748987483,13863.164591489993,53.032648860003974,53075.36309136 2025-06-03,21:51:25.000,154,11089707,123285,0,1748987484,13863.292581379988,52.983304950001184,53075.34213 2025-06-03,21:51:26.000,154,11089740,123165,0,1748987485,13863.427307579994,52.94101016999775,53075.24431032 2025-06-03,21:51:27.000,154,11089778,123365,0,1748987486,13863.55529746999,52.926911909999035,53075.24431032 2025-06-03,21:51:28.000,154,11089737,123165,0,1748987487,13863.629396879995,52.99035408000054,53075.19540048 2025-06-03,21:51:29.000,154,11089771,123325,0,1748987488,13863.710232599995,52.94805930000439,53075.23033608001 2025-06-03,21:51:30.000,154,11089767,123245,0,1748987489,13863.86516773,52.94101016999775,53075.18142624001 2025-06-03,21:51:31.000,154,11089693,123325,0,1748987490,13864.067257030001,52.94101016999775,53075.18142624001 2025-06-03,21:51:32.000,154,11089753,123245,0,1748987491,13864.303027879992,52.983304950001184,53075.08360656001 2025-06-03,21:51:33.000,154,11089748,124165,0,1748987492,13864.491644559988,53.08904189999885,53075.02072248 2025-06-03,21:51:34.000,154,11089665,123844,0,1748987493,13864.646579689994,53.1101892900042,53074.9578384 2025-06-03,21:51:35.000,154,11089717,123765,0,1748987494,13864.868877919995,53.096091029998206,53074.97879976 2025-06-03,21:51:36.000,154,11089801,123844,0,1748987495,13865.1248577,53.13838581000164,53074.93687704001 2025-06-03,21:51:37.000,154,11089754,123085,0,1748987496,13865.407782720002,53.194778850003786,53074.873992960005 2025-06-03,21:51:38.000,154,11089738,123365,0,1748987497,13865.657026189998,53.21592624000186,53074.8879672 2025-06-03,21:51:39.000,154,11089697,123085,0,1748987498,13866.02078693,53.25117188999866,53074.873992960005 2025-06-03,21:51:40.000,154,11089767,123365,0,1748987499,13866.34412981,53.31461406000017,53074.79014752 2025-06-03,21:51:41.000,154,11089766,123205,0,1748987500,13866.721363169992,53.392154490000394,53074.74822480001 2025-06-03,21:51:42.000,154,11089773,123085,0,1748987501,13867.071651289989,53.371007100002316,53074.7831604 2025-06-03,21:51:43.000,154,11089746,123365,0,1748987502,13867.41520309999,53.371007100002316,53074.776173280006 2025-06-03,21:51:44.000,154,11089721,123405,0,1748987503,13867.711600739996,53.392154490000394,53074.76219904 2025-06-03,21:51:45.000,154,11089728,123085,0,1748987504,13868.149460889988,53.39920361999975,53074.79014752 2025-06-03,21:51:46.000,154,11089734,123005,0,1748987505,13868.647947829995,53.44854753000254,53074.825083120006 2025-06-03,21:51:47.000,154,11089689,123205,0,1748987506,13869.085807980002,53.46264579000126,53074.83207024 2025-06-03,21:51:48.000,154,11089769,123325,0,1748987507,13869.503459199994,53.434449270003824,53074.86700584001 2025-06-03,21:51:49.000,154,11089748,123165,0,1748987508,13869.92111042,53.44854753000254,53074.90194144 2025-06-03,21:51:50.000,154,11089732,123445,0,1748987509,13870.352234259997,53.49789143999806,53074.90892856 2025-06-03,21:51:51.000,154,11089773,123245,0,1748987510,13870.709258689989,53.51198970000405,53075.00674824 2025-06-03,21:51:52.000,154,11089765,123365,0,1748987511,13871.03260156999,53.561333609999565,53074.992774000006 2025-06-03,21:51:53.000,154,11089699,123045,0,1748987512,13871.443516480002,53.58953013000428,53075.02072248 2025-06-03,21:51:54.000,154,11089785,123205,0,1748987513,13871.800540909993,53.58953013000428,53075.08360656001 2025-06-03,21:51:55.000,154,11089738,123205,0,1748987514,13872.11041116999,53.617726650001714,53075.11854216 2025-06-03,21:51:56.000,154,11089741,123365,0,1748987515,13872.386599879996,53.603628390002996,53075.139503520004 2025-06-03,21:51:57.000,154,11089754,123365,0,1748987516,13872.723415380002,53.617726650001714,53075.18841336 2025-06-03,21:51:58.000,154,11089753,123165,0,1748987517,13873.087176119989,53.54018622000149,53075.25129744001 2025-06-03,21:51:59.000,154,11089784,123525,0,1748987518,13873.41725531,53.47674404999998,53075.32116864001 2025-06-03,21:52:00.000,154,11089707,123085,0,1748987519,13873.740598190001,53.47674404999998,53075.34911712001 2025-06-03,21:52:01.000,154,11089742,123325,0,1748987520,13874.117831549993,53.427400140004465,53075.40501408 2025-06-03,21:52:02.000,154,11089733,123325,0,1748987521,13874.420965499994,53.371007100002316,53075.50982088 2025-06-03,21:52:03.000,154,11089697,123405,0,1748987522,13874.804935169996,53.36395797000296,53075.593666320005 2025-06-03,21:52:04.000,154,11089719,123405,0,1748987523,13875.135014359992,53.42035100999783,53075.65655040001 2025-06-03,21:52:05.000,154,11089751,123525,0,1748987524,13875.512247719998,53.42035100999783,53075.712447360005 2025-06-03,21:52:06.000,154,11089739,123605,0,1748987525,13875.882744769995,53.441498400003184,53075.7264216 2025-06-03,21:52:07.000,154,11089737,123245,0,1748987526,13876.233032889992,53.50494057000469,53075.866164 2025-06-03,21:52:08.000,154,11089712,123685,0,1748987527,13876.542903150003,53.561333609999565,53075.95000944001 2025-06-03,21:52:09.000,154,11089736,123445,0,1748987528,13876.93360913,53.57543186999828,53076.03385488 2025-06-03,21:52:10.000,154,11089729,123365,0,1748987529,13877.25695201,53.667070560004504,53076.12468744 2025-06-03,21:52:11.000,154,11089728,123685,0,1748987530,13877.647657989997,53.74461099000473,53076.27840408001 2025-06-03,21:52:12.000,154,11089745,123485,0,1748987531,13877.964264559989,53.786905770000885,53076.40417224001 2025-06-03,21:52:13.000,154,11089777,123605,0,1748987532,13878.30781636999,53.82215141999768,53076.59282448001 2025-06-03,21:52:14.000,154,11089692,123245,0,1748987533,13878.550323529991,53.85739707000175,53076.718592640005 2025-06-03,21:52:15.000,154,11089725,123445,0,1748987534,13878.765885449997,53.90674098000454,53076.82339944 2025-06-03,21:52:16.000,154,11089774,123285,0,1748987535,13878.941029510002,53.977232279998134,53076.92820624001 2025-06-03,21:52:17.000,154,11089687,123365,0,1748987536,13879.197009289994,54.04067444999964,53077.13781984 2025-06-03,21:52:18.000,154,11089729,123165,0,1748987537,13879.42604382999,54.09001836000243,53077.26358800001 2025-06-03,21:52:19.000,154,11089666,123525,0,1748987538,13879.64834205999,54.09001836000243,53077.35442056 2025-06-03,21:52:20.000,154,11089734,123565,0,1748987539,13879.870640289992,54.139362269997946,53077.51512432 2025-06-03,21:52:21.000,154,11089765,123645,0,1748987540,13880.065993279997,54.17460792000202,53077.66884096001 2025-06-03,21:52:22.000,154,11089748,123285,0,1748987541,13880.295027819993,54.202804439999454,53077.86448032001 2025-06-03,21:52:23.000,154,11089698,124045,0,1748987542,13880.54427128999,54.188706180000736,53078.00422272001 2025-06-03,21:52:24.000,154,11089748,124005,0,1748987543,13880.78677844999,54.202804439999454,53078.157939360004 2025-06-03,21:52:25.000,154,11089750,124005,0,1748987544,13880.97539513,54.22395183000481,53078.311656 2025-06-03,21:52:26.000,154,11089722,123325,0,1748987545,13881.204429669997,54.23100096000417,53078.43043704 2025-06-03,21:52:27.000,154,11089728,123405,0,1748987546,13881.318946940002,54.20985356999881,53078.661012000004 2025-06-03,21:52:28.000,154,11089708,122925,0,1748987547,13881.453673139993,54.20985356999881,53078.80075440001 2025-06-03,21:52:29.000,154,11089757,123325,0,1748987548,13881.622080889989,54.18165705000138,53078.96844528001 2025-06-03,21:52:30.000,154,11089724,123685,0,1748987549,13881.750070779999,54.195755310000095,53079.115174800005 2025-06-03,21:52:31.000,154,11089742,123365,0,1748987550,13881.97236901,54.17460792000202,53079.26190432 2025-06-03,21:52:32.000,154,11089745,123325,0,1748987551,13882.059941039995,54.17460792000202,53079.4295952 2025-06-03,21:52:33.000,154,11089717,123525,0,1748987552,13882.201403549996,54.15346053000394,53079.54138912001 2025-06-03,21:52:34.000,154,11089749,123405,0,1748987553,13882.315920820001,54.12526400999923,53079.688118640006 2025-06-03,21:52:35.000,154,11089714,123125,0,1748987554,13882.403492849997,54.1605096600033,53079.883758 2025-06-03,21:52:36.000,154,11089794,123365,0,1748987555,13882.524746429997,54.11116575000051,53079.967603439996 2025-06-03,21:52:37.000,154,11089738,123725,0,1748987556,13882.619054770003,54.08296923000307,53080.10035872 2025-06-03,21:52:38.000,154,11089732,123365,0,1748987557,13882.726835729998,53.99837967000349,53080.22612688 2025-06-03,21:52:39.000,154,11089751,123165,0,1748987558,13882.800935139989,53.9137901100039,53080.36586928 2025-06-03,21:52:40.000,154,11089752,123325,0,1748987559,13882.834616689994,53.89264271999855,53080.53356016 2025-06-03,21:52:41.000,154,11089771,123005,0,1748987560,13882.92218871999,53.87854445999983,53080.638366959996 2025-06-03,21:52:42.000,154,11089699,123325,0,1748987561,13882.949133959999,53.829200550004316,53080.76413512001 2025-06-03,21:52:43.000,154,11089740,123445,0,1748987562,13882.98281550999,53.8010040299996,53080.806057839996 2025-06-03,21:52:44.000,154,11089710,123325,0,1748987563,13883.04344229999,53.77280751000217,53080.91785176 2025-06-03,21:52:45.000,154,11089783,123325,0,1748987564,13883.137750639995,53.70936534000066,53080.99471008 2025-06-03,21:52:46.000,154,11089776,123405,0,1748987565,13883.19164112,53.69526708000194,53081.14842672001 2025-06-03,21:52:47.000,154,11089787,123405,0,1748987566,13883.299422079996,53.69526708000194,53081.197336560006 2025-06-03,21:52:48.000,154,11089780,123285,0,1748987567,13883.434148280001,53.69526708000194,53081.281182 2025-06-03,21:52:49.000,154,11089734,123285,0,1748987568,13883.616028650002,53.69526708000194,53081.37900168 2025-06-03,21:52:50.000,154,11089755,123365,0,1748987569,13883.777700090002,53.667070560004504,53081.45586000001 2025-06-03,21:52:51.000,154,11089692,122965,0,1748987570,13883.939371529988,53.66002142999787,53081.52573120001 2025-06-03,21:52:52.000,154,11089724,123245,0,1748987571,13884.020207249989,53.68821795000258,53081.60258952001 2025-06-03,21:52:53.000,154,11089748,123285,0,1748987572,13884.154933449994,53.737561859998095,53081.6654736 2025-06-03,21:52:54.000,154,11089750,123005,0,1748987573,13884.24924179,53.71641447000002,53081.79124176001 2025-06-03,21:52:55.000,154,11089742,123165,0,1748987574,13884.30313226999,53.75166012000409,53081.88207432 2025-06-03,21:52:56.000,154,11089790,123245,0,1748987575,13884.3907043,53.77280751000217,53081.979894 2025-06-03,21:52:57.000,154,11089720,123445,0,1748987576,13884.42438584999,53.793954900000244,53082.00085536 2025-06-03,21:52:58.000,154,11089801,123445,0,1748987577,13884.498485259996,53.80805315999896,53082.07072656 2025-06-03,21:52:59.000,154,11089767,123285,0,1748987578,13884.49174895,53.843298810003034,53082.11264928 2025-06-03,21:53:00.000,154,11089706,123085,0,1748987579,13884.606266219991,53.88559358999919,53082.10566216001 2025-06-03,21:53:01.000,154,11089710,122725,0,1748987580,13884.700574559996,53.90674098000454,53082.182520480004 2025-06-03,21:53:02.000,154,11089765,122885,0,1748987581,13884.734256110001,53.92083924000326,53082.252391680006 2025-06-03,21:53:03.000,154,11089750,123045,0,1748987582,13884.842037069997,53.92788837000262,53082.252391680006 2025-06-03,21:53:04.000,154,11089765,123165,0,1748987583,13884.882454929997,53.87149533000047,53082.231430320004 2025-06-03,21:53:05.000,154,11089792,123285,0,1748987584,13884.848773379992,53.80805315999896,53082.301301520005 2025-06-03,21:53:06.000,154,11089717,123205,0,1748987585,13884.808355519992,53.730512729998736,53082.350211360004 2025-06-03,21:53:07.000,154,11089751,123365,0,1748987586,13884.788146589992,53.65297229999851,53082.30828864 2025-06-03,21:53:08.000,154,11089688,123165,0,1748987587,13884.727519799992,53.54723535000085,53082.34322424001 2025-06-03,21:53:09.000,154,11089730,123245,0,1748987588,13884.687101939991,53.4555966600019,53082.40610832 2025-06-03,21:53:10.000,154,11089772,123445,0,1748987589,13884.720783489996,53.42035100999783,53082.48296664 2025-06-03,21:53:11.000,154,11089784,123365,0,1748987590,13884.808355519992,53.371007100002316,53082.45501816 2025-06-03,21:53:12.000,154,11089708,123365,0,1748987591,13884.855509690002,53.335761449998245,53082.54585072 2025-06-03,21:53:13.000,154,11089776,123685,0,1748987592,13885.003708509998,53.34281058000488,53082.62969616001 2025-06-03,21:53:14.000,154,11089762,123325,0,1748987593,13885.104753159998,53.328712319998886,53082.67161888 2025-06-03,21:53:15.000,154,11089754,123325,0,1748987594,13885.172116259993,53.31461406000017,53082.72052872 2025-06-03,21:53:16.000,154,11089767,123165,0,1748987595,13885.286633529999,53.30756493000081,53082.76943856 2025-06-03,21:53:17.000,154,11089743,123685,0,1748987596,13885.414623419994,53.30051580000145,53082.8183484 2025-06-03,21:53:18.000,154,11089747,123245,0,1748987597,13885.556085929995,53.23002450000058,53082.86725824001 2025-06-03,21:53:19.000,154,11089690,123245,0,1748987598,13885.71102106,53.13133668000228,53082.90918096 2025-06-03,21:53:20.000,154,11089710,123125,0,1748987599,13885.75143892,53.025599730004615,53082.88123248 2025-06-03,21:53:21.000,154,11089701,123365,0,1748987600,13885.76491153999,52.90576452000096,53082.94411656001 2025-06-03,21:53:22.000,154,11089729,123125,0,1748987601,13885.798593089996,52.71543801000371,53082.96507792001 2025-06-03,21:53:23.000,154,11089787,123165,0,1748987602,13885.852483570001,52.59560280000005,53083.03494912001 2025-06-03,21:53:24.000,154,11089719,122965,0,1748987603,13885.886165119991,52.44757106999896,53083.06289760001 2025-06-03,21:53:25.000,154,11089780,123285,0,1748987604,13885.913110360001,52.334784990001936,53083.069884720004 2025-06-03,21:53:26.000,154,11089710,123005,0,1748987605,13885.899637739996,52.1938023900002,53083.11180744001 2025-06-03,21:53:27.000,154,11089729,123365,0,1748987606,13885.946791909992,52.059868919997825,53083.090846080006 2025-06-03,21:53:28.000,154,11089702,123285,0,1748987607,13886.014155010002,51.940033710001444,53083.139755920005 2025-06-03,21:53:29.000,154,11089725,123365,0,1748987608,13886.094990730002,51.82019849999779,53083.1677044 2025-06-03,21:53:30.000,154,11089734,123005,0,1748987609,13886.128672279992,51.72151067999948,53083.14674304 2025-06-03,21:53:31.000,154,11089762,123165,0,1748987610,13886.229716929993,51.693314160002046,53083.188665760004 2025-06-03,21:53:32.000,154,11089718,123205,0,1748987611,13886.324025269998,51.700363290001405,53083.209627120006 2025-06-03,21:53:33.000,154,11089750,123365,0,1748987612,13886.391388369993,51.7356089399982,53083.19565288 2025-06-03,21:53:34.000,154,11089738,123285,0,1748987613,13886.431806229994,51.78495285000099,53083.18167864001 2025-06-03,21:53:35.000,154,11089734,123245,0,1748987614,13886.499169329989,51.749707200004195,53083.13276880001 2025-06-03,21:53:36.000,154,11089731,123245,0,1748987615,13886.586741359999,51.763805460002914,53083.188665760004 2025-06-03,21:53:37.000,154,11089769,123445,0,1748987616,13886.714731249995,51.80610023999907,53083.19565288 2025-06-03,21:53:38.000,154,11089709,123085,0,1748987617,13886.714731249995,51.85544415000186,53083.19565288 2025-06-03,21:53:39.000,154,11089721,123005,0,1748987618,13886.775358039995,51.91183719000401,53083.22360136 2025-06-03,21:53:40.000,154,11089724,123405,0,1748987619,13886.775358039995,51.96823022999888,53083.209627120006 2025-06-03,21:53:41.000,154,11089753,123365,0,1748987620,13886.80230327999,52.03872152999975,53083.28648544 2025-06-03,21:53:42.000,154,11089771,123245,0,1748987621,13886.835984829995,52.158556740003405,53083.258536960006 2025-06-03,21:53:43.000,154,11089756,123085,0,1748987622,13886.82924852,52.20085151999956,53083.32840816001 2025-06-03,21:53:44.000,154,11089688,123365,0,1748987623,13886.78209434999,52.22199891000491,53083.31443392 2025-06-03,21:53:45.000,154,11089746,123365,0,1748987624,13886.714731249995,52.158556740003405,53083.30045968001 2025-06-03,21:53:46.000,154,11089693,123445,0,1748987625,13886.532850879994,52.03872152999975,53083.32142104 2025-06-03,21:53:47.000,154,11089740,123405,0,1748987626,13886.485696709999,51.925935450002726,53083.29347256 2025-06-03,21:53:48.000,154,11089782,123005,0,1748987627,13886.364443129998,51.84134589000314,53083.32840816001 2025-06-03,21:53:49.000,154,11089733,123005,0,1748987628,13886.256662170003,51.68626503000269,53083.33539528 2025-06-03,21:53:50.000,154,11089723,123325,0,1748987629,13886.094990730002,51.56642981999903,53083.28648544 2025-06-03,21:53:51.000,154,11089752,123405,0,1748987630,13885.953528220001,51.43954548000329,53083.32840816001 2025-06-03,21:53:52.000,154,11089701,123365,0,1748987631,13885.79185678,51.41134895999858,53083.3423824 2025-06-03,21:53:53.000,154,11089747,123245,0,1748987632,13885.677339509995,51.36905418000242,53083.28648544 2025-06-03,21:53:54.000,154,11089753,123285,0,1748987633,13885.63018534,51.305612010000914,53083.26552408 2025-06-03,21:53:55.000,154,11089684,123405,0,1748987634,13885.50219544999,51.305612010000914,53083.237575600004 2025-06-03,21:53:56.000,154,11089735,123445,0,1748987635,13885.455041279994,51.305612010000914,53083.237575600004 2025-06-03,21:53:57.000,154,11089739,123325,0,1748987636,13885.327051389999,51.26331723000476,53083.21661424 2025-06-03,21:53:58.000,154,11089682,123165,0,1748987637,13885.320315079989,51.242169839999406,53083.19565288 2025-06-03,21:53:59.000,154,11089719,123525,0,1748987638,13885.266424599999,51.242169839999406,53083.1677044 2025-06-03,21:54:00.000,154,11089742,123565,0,1748987639,13885.226006739998,51.31266114000027,53083.12578168 2025-06-03,21:54:01.000,154,11089693,123405,0,1748987640,13885.172116259993,51.39725069999986,53083.14674304 2025-06-03,21:54:02.000,154,11089755,123205,0,1748987641,13885.124962089998,51.5029876500048,53083.11879456 2025-06-03,21:54:03.000,154,11089706,123285,0,1748987642,13885.030653749993,51.60872460000246,53083.090846080006 2025-06-03,21:54:04.000,154,11089718,123285,0,1748987643,13885.003708509998,51.67216677000397,53083.0978332 2025-06-03,21:54:05.000,154,11089722,123325,0,1748987644,13884.895927550002,51.81314936999843,53083.08385896001 2025-06-03,21:54:06.000,154,11089730,123485,0,1748987645,13884.848773379992,51.890689799998654,53083.090846080006 2025-06-03,21:54:07.000,154,11089756,123365,0,1748987646,13884.714047180001,51.95413197000016,53083.07687184 2025-06-03,21:54:08.000,154,11089714,123485,0,1748987647,13884.639947769996,51.97527935999824,53083.05591048 2025-06-03,21:54:09.000,154,11089700,123205,0,1748987648,13884.599529909996,51.97527935999824,53083.027962 2025-06-03,21:54:10.000,154,11089705,123205,0,1748987649,13884.417649539995,51.97527935999824,53083.00700064 2025-06-03,21:54:11.000,154,11089747,123365,0,1748987650,13884.35028644,51.96823022999888,53082.972065040005 2025-06-03,21:54:12.000,154,11089752,123525,0,1748987651,13884.255978099995,51.91183719000401,53082.93014232 2025-06-03,21:54:13.000,154,11089728,123485,0,1748987652,13884.154933449994,51.883640669999295,53082.95110368 2025-06-03,21:54:14.000,154,11089764,123205,0,1748987653,13884.067361419999,51.83429676000378,53082.853284000004 2025-06-03,21:54:15.000,154,11089719,123205,0,1748987654,13884.020207249989,51.79905110999971,53082.83930976 2025-06-03,21:54:26.000,154,11089792,123165,0,1748987665,13882.915452409994,51.39725069999986,53082.231430320004 2025-06-03,21:54:27.000,154,11089765,123405,0,1748987666,13882.773989899993,51.305612010000914,53082.14758488 2025-06-03,21:54:28.000,154,11089724,123405,0,1748987667,13882.639263699988,51.22807158000069,53082.12662352001 2025-06-03,21:54:29.000,154,11089688,123525,0,1748987668,13882.477592260002,51.13643289000174,53082.014829600004 2025-06-03,21:54:30.000,154,11089761,123245,0,1748987669,13882.443910709997,51.072990720000234,53082.00784248001 2025-06-03,21:54:31.000,154,11089747,123485,0,1748987670,13882.295711890001,50.98840116000065,53081.9449584 2025-06-03,21:54:32.000,154,11089672,123405,0,1748987671,13882.228348789991,50.90381160000106,53081.86111296001 2025-06-03,21:54:33.000,154,11089715,123165,0,1748987672,13882.147513069991,50.896762470001704,53081.798228880005 2025-06-03,21:54:34.000,154,11089765,123405,0,1748987673,13882.039732109995,50.896762470001704,53081.74233192001 2025-06-03,21:54:35.000,154,11089686,123405,0,1748987674,13881.999314249995,50.98135203000129,53081.62355088001 2025-06-03,21:54:36.000,154,11089694,123445,0,1748987675,13881.95216008,51.058892460001516,53081.57464104001 2025-06-03,21:54:37.000,154,11089762,123485,0,1748987676,13881.96563269999,51.12938376000238,53081.55367968001 2025-06-03,21:54:38.000,154,11089724,123485,0,1748987677,13881.979105319995,51.15053115000046,53081.40695016001 2025-06-03,21:54:39.000,154,11089710,123365,0,1748987678,13881.92521483999,51.242169839999406,53081.3510532 2025-06-03,21:54:40.000,154,11089730,123365,0,1748987679,13881.93195115,51.256268099998124,53081.295156240005 2025-06-03,21:54:41.000,154,11089755,123405,0,1748987680,13881.91174222,51.34085765999771,53081.31611760001 2025-06-03,21:54:42.000,154,11089732,123565,0,1748987681,13881.918478529995,51.34085765999771,53081.281182 2025-06-03,21:54:43.000,154,11089736,123365,0,1748987682,13881.87132436,51.36200505000306,53081.176375200004 2025-06-03,21:54:44.000,154,11089769,123605,0,1748987683,13881.94542376999,51.36200505000306,53081.19034944001 2025-06-03,21:54:45.000,154,11089732,123645,0,1748987684,13881.91174222,51.31266114000027,53081.127465360005 2025-06-03,21:54:46.000,154,11089734,123485,0,1748987685,13881.86458804999,51.249218969998765,53081.0366328 2025-06-03,21:54:47.000,154,11089731,123485,0,1748987686,13881.87132436,51.19282593000389,53081.01567144 2025-06-03,21:54:48.000,154,11089793,123405,0,1748987687,13881.878060669995,51.13643289000174,53080.97374872 2025-06-03,21:54:49.000,154,11089736,123605,0,1748987688,13881.87132436,51.080039849999594,53080.840993440004 2025-06-03,21:54:50.000,154,11089721,123565,0,1748987689,13881.898269599995,50.96020464000321,53080.8270192 2025-06-03,21:54:51.000,154,11089703,123765,0,1748987690,13881.92521483999,50.93905724999786,53080.806057839996 2025-06-03,21:54:52.000,154,11089756,123485,0,1748987691,13881.958896389995,50.847418559998914,53080.694263920006 2025-06-03,21:54:53.000,154,11089745,123405,0,1748987692,13881.958896389995,50.78397639000468,53080.65932832 2025-06-03,21:54:54.000,154,11089792,123605,0,1748987693,13881.90500590999,50.67823943999974,53080.638366959996 2025-06-03,21:54:55.000,154,11089682,123565,0,1748987694,13881.89153329,50.657092050001665,53080.54753440001 2025-06-03,21:54:56.000,154,11089683,123485,0,1748987695,13881.86458804999,50.57955162000144,53080.48465032 2025-06-03,21:54:57.000,154,11089798,123685,0,1748987696,13881.837642809995,50.50201119000121,53080.49163744 2025-06-03,21:54:58.000,154,11089765,123365,0,1748987697,13881.84437911999,50.39627424000355,53080.37984352001 2025-06-03,21:54:59.000,154,11089716,123485,0,1748987698,13881.756807089994,50.28348815999925,53080.34490792 2025-06-03,21:55:00.000,154,11089685,123485,0,1748987699,13881.74333446999,50.212996859998384,53080.30997232001 2025-06-03,21:55:01.000,154,11089751,123485,0,1748987700,13881.696180299994,50.13545642999816,53080.26106248001 2025-06-03,21:55:02.000,154,11089755,123685,0,1748987701,13881.669235059999,50.10725991000072,53080.15625568 2025-06-03,21:55:03.000,154,11089751,123565,0,1748987702,13881.649026129999,49.980375569997705,53080.135294319996 2025-06-03,21:55:04.000,154,11089752,123645,0,1748987703,13881.655762439994,49.88873687999876,53080.072410240005 2025-06-03,21:55:05.000,154,11089736,123245,0,1748987704,13881.608608269999,49.839392970003246,53080.00952616 2025-06-03,21:55:06.000,154,11089772,123605,0,1748987705,13881.500827309988,49.804147319999174,53079.967603439996 2025-06-03,21:55:07.000,154,11089726,123725,0,1748987706,13881.480618379988,49.72660688999895,53079.89074512 2025-06-03,21:55:08.000,154,11089764,123605,0,1748987707,13881.386310039998,49.73365601999831,53079.86978376 2025-06-03,21:55:09.000,154,11089660,123645,0,1748987708,13881.265056459997,49.69136124000215,53079.799912559996 2025-06-03,21:55:10.000,154,11089768,123365,0,1748987709,13881.130330259992,49.64201732999936,53079.73004136001 2025-06-03,21:55:11.000,154,11089698,123844,0,1748987710,13881.076439780001,49.59267342000385,53079.70908000001 2025-06-03,21:55:12.000,154,11089687,123805,0,1748987711,13880.968658819991,49.49398559999827,53079.63920880001 2025-06-03,21:55:13.000,154,11089726,123605,0,1748987712,13880.84740523999,49.45169082000211,53079.66017016001 2025-06-03,21:55:14.000,154,11089712,123565,0,1748987713,13880.78677844999,49.381199520001246,53079.62523456 2025-06-03,21:55:15.000,154,11089729,123565,0,1748987714,13880.739624279995,49.3248064799991,53079.61126032001 2025-06-03,21:55:16.000,154,11089703,123565,0,1748987715,13880.68573379999,49.27546257000358,53079.6042732 2025-06-03,21:55:17.000,154,11089707,123645,0,1748987716,13880.70594272999,49.28251170000294,53079.55536336 2025-06-03,21:55:18.000,154,11089688,123805,0,1748987717,13880.66552486999,49.204971270002716,53079.51344064001 2025-06-03,21:55:19.000,154,11089746,124045,0,1748987718,13880.68573379999,49.169725619998644,53079.44356944001 2025-06-03,21:55:20.000,154,11089732,123765,0,1748987719,13880.719415349995,49.155627359999926,53079.401646720005 2025-06-03,21:55:21.000,154,11089689,123645,0,1748987720,13880.74636058999,49.155627359999926,53079.38068536 2025-06-03,21:55:22.000,154,11089725,123725,0,1748987721,13880.719415349995,49.0780869299997,53079.38068536 2025-06-03,21:55:23.000,154,11089728,123725,0,1748987722,13880.74636058999,49.0780869299997,53079.31780128 2025-06-03,21:55:24.000,154,11089734,123685,0,1748987723,13880.759833209995,49.021693890004826,53079.32478840001 2025-06-03,21:55:25.000,154,11089720,123844,0,1748987724,13880.780042139995,48.96530085000268,53079.24094296 2025-06-03,21:55:26.000,154,11089711,123844,0,1748987725,13880.82719630999,48.90890781000053,53079.26889144 2025-06-03,21:55:27.000,154,11089717,123725,0,1748987726,13880.80698737999,48.89480955000181,53079.21299448 2025-06-03,21:55:28.000,154,11089672,123965,0,1748987727,13880.83393262,48.87366216000373,53079.19902024 2025-06-03,21:55:29.000,154,11089725,123765,0,1748987728,13880.840668929995,48.87366216000373,53079.19203312 2025-06-03,21:55:30.000,154,11089690,124165,0,1748987729,13880.80698737999,48.930055199998606,53079.164084640004 2025-06-03,21:55:31.000,154,11089741,123445,0,1748987730,13880.7530969,48.986448240000755,53079.115174800005 2025-06-03,21:55:32.000,154,11089686,123925,0,1748987731,13880.68573379999,49.06398867000098,53079.05229072 2025-06-03,21:55:33.000,154,11089716,124325,0,1748987732,13880.59142546,49.162676489999285,53079.10120056 2025-06-03,21:55:34.000,154,11089655,124005,0,1748987733,13880.490380809999,49.22611866000079,53079.07325208 2025-06-03,21:55:35.000,154,11089743,123685,0,1748987734,13880.443226639989,49.268413440004224,53079.09421344 2025-06-03,21:55:36.000,154,11089654,123685,0,1748987735,13880.274818889993,49.268413440004224,53079.066264960005 2025-06-03,21:55:37.000,154,11089705,123965,0,1748987736,13880.160301620002,49.23316779000015,53079.00338088 2025-06-03,21:55:38.000,154,11089677,124165,0,1748987737,13880.012102799992,49.24021691999951,53078.96844528001 2025-06-03,21:55:39.000,154,11089682,123844,0,1748987738,13879.897585530001,49.212020400002075,53078.947483920005 2025-06-03,21:55:40.000,154,11089695,124205,0,1748987739,13879.75612302,49.13447997000185,53078.9754324 2025-06-03,21:55:41.000,154,11089676,123965,0,1748987740,13879.66855098999,49.05693954000162,53078.94049680001 2025-06-03,21:55:42.000,154,11089649,124005,0,1748987741,13879.53382479,48.993497370000114,53078.88459984 2025-06-03,21:55:43.000,154,11089710,123885,0,1748987742,13879.419307519995,48.972349980002036,53078.849664240006 2025-06-03,21:55:44.000,154,11089645,123765,0,1748987743,13879.34520810999,48.85956389999774,53078.828702880004 2025-06-03,21:55:45.000,154,11089652,124085,0,1748987744,13879.257636079994,48.82431825000094,53078.793767279996 2025-06-03,21:55:46.000,154,11089723,123885,0,1748987745,13879.176800359994,48.78202347000479,53078.7658188 2025-06-03,21:55:47.000,154,11089702,124165,0,1748987746,13879.109437259998,48.73972869000136,53078.71690896 2025-06-03,21:55:48.000,154,11089726,124325,0,1748987747,13878.994919989993,48.76792520999879,53078.72389608001 2025-06-03,21:55:49.000,154,11089698,124005,0,1748987748,13878.866930099997,48.810219990002224,53078.64703776 2025-06-03,21:55:50.000,154,11089689,123965,0,1748987749,13878.752412829992,48.796121730003506,53078.661012000004 2025-06-03,21:55:51.000,154,11089670,124085,0,1748987750,13878.651368179992,48.78907260000415,53078.53524384001 2025-06-03,21:55:52.000,154,11089677,124165,0,1748987751,13878.48969673999,48.73972869000136,53078.54223096 2025-06-03,21:55:53.000,154,11089722,124125,0,1748987752,13878.32802529999,48.66923739000049,53078.47235976 2025-06-03,21:55:54.000,154,11089707,124165,0,1748987753,13878.22698064999,48.54940218000411,53078.43043704 2025-06-03,21:55:55.000,154,11089715,123885,0,1748987754,13878.159617549994,48.43661609999981,53078.444411280005 2025-06-03,21:55:56.000,154,11089692,124125,0,1748987755,13878.072045519999,48.42251784000109,53078.37454008 2025-06-03,21:55:57.000,154,11089740,123965,0,1748987756,13877.950791939998,48.337928280001506,53078.36755296001 2025-06-03,21:55:58.000,154,11089736,124325,0,1748987757,13877.923846699989,48.33087915000215,53078.346591600006 2025-06-03,21:55:59.000,154,11089717,124165,0,1748987758,13877.802593119988,48.33087915000215,53078.26973328001 2025-06-03,21:56:00.000,154,11089663,124125,0,1748987759,13877.741966330002,48.352026540000224,53078.25575904 2025-06-03,21:56:01.000,154,11089670,124485,0,1748987760,13877.620712750002,48.359075669999584,53078.2068492 2025-06-03,21:56:02.000,154,11089680,124325,0,1748987761,13877.566822269997,48.352026540000224,53078.10204240001 2025-06-03,21:56:03.000,154,11089695,124645,0,1748987762,13877.533140719992,48.36612479999894,53078.09505528 2025-06-03,21:56:04.000,154,11089691,124365,0,1748987763,13877.472513929992,48.401370450003014,53077.990248480004 2025-06-03,21:56:05.000,154,11089702,124445,0,1748987764,13877.438832380001,48.30973176000407,53077.93435152001 2025-06-03,21:56:06.000,154,11089750,124165,0,1748987765,13877.384941899996,48.27448611,53077.92037728 2025-06-03,21:56:07.000,154,11089737,124245,0,1748987766,13877.411887139991,48.18989655000041,53077.89941592 2025-06-03,21:56:08.000,154,11089687,124125,0,1748987767,13877.425359759996,48.112356120000186,53077.843518960006 2025-06-03,21:56:09.000,154,11089705,124325,0,1748987768,13877.479250240001,48.01366830000188,53077.843518960006 2025-06-03,21:56:10.000,154,11089747,124405,0,1748987769,13877.472513929992,47.91498048000358,53077.80858336 2025-06-03,21:56:11.000,154,11089774,124245,0,1748987770,13877.459041310001,47.77399788000184,53077.78063488 2025-06-03,21:56:12.000,154,11089716,124325,0,1748987771,13877.452304999992,47.67531006000354,53077.73871216 2025-06-03,21:56:13.000,154,11089747,124365,0,1748987772,13877.445568689996,47.54842572000052,53077.773647760005 2025-06-03,21:56:14.000,154,11089759,124605,0,1748987773,13877.384941899996,47.38629573000071,53077.64787960001 2025-06-03,21:56:15.000,154,11089680,124605,0,1748987774,13877.310842489991,47.27350965000369,53077.64089248 2025-06-03,21:56:16.000,154,11089724,124325,0,1748987775,13877.21653415,47.13957618000131,53077.59896976001 2025-06-03,21:56:17.000,154,11089655,124565,0,1748987776,13877.19632522,47.0126918399983,53077.57800840001 2025-06-03,21:56:18.000,154,11089753,124445,0,1748987777,13877.142434739995,46.892856630001916,53077.52211144 2025-06-03,21:56:19.000,154,11089663,124765,0,1748987778,13877.142434739995,46.81531620000169,53077.49416296 2025-06-03,21:56:20.000,154,11089695,124605,0,1748987779,13877.142434739995,46.82941446000041,53077.438266000005 2025-06-03,21:56:21.000,154,11089686,124525,0,1748987780,13877.23000676999,46.716628380003385,53077.46621448 2025-06-03,21:56:22.000,154,11089713,124565,0,1748987781,13877.21653415,46.667284470000595,53077.43127888001 2025-06-03,21:56:23.000,154,11089732,124685,0,1748987782,13877.243479389996,46.65318621000188,53077.37538192 2025-06-03,21:56:24.000,154,11089694,124645,0,1748987783,13877.29736987,46.709579250004026,53077.31249784001 2025-06-03,21:56:25.000,154,11089704,124485,0,1748987784,13877.357996660001,46.68843185999867,53077.319484960004 2025-06-03,21:56:26.000,154,11089707,124565,0,1748987785,13877.485986549997,46.723677510002744,53077.24262664001 2025-06-03,21:56:27.000,154,11089742,124565,0,1748987786,13877.533140719992,46.81531620000169,53077.27756224 2025-06-03,21:56:28.000,154,11089740,124685,0,1748987787,13877.580294890002,46.86466011000448,53077.19371680001 2025-06-03,21:56:29.000,154,11089689,124445,0,1748987788,13877.587031199997,46.92105314999935,53077.20070392 2025-06-03,21:56:30.000,154,11089711,124525,0,1748987789,13877.593767509992,46.92810227999871,53077.19371680001 2025-06-03,21:56:31.000,154,11089681,124565,0,1748987790,13877.647657989997,47.00564270999894,53077.13781984 2025-06-03,21:56:32.000,154,11089755,124445,0,1748987791,13877.674603229992,47.0126918399983,53077.13083272 2025-06-03,21:56:33.000,154,11089633,124165,0,1748987792,13877.681339540002,46.98449532000086,53077.08891 2025-06-03,21:56:34.000,154,11089669,124565,0,1748987793,13877.667866919997,46.899905760001275,53077.12384560001 2025-06-03,21:56:35.000,154,11089710,124325,0,1748987794,13877.681339540002,46.857610979997844,53077.13083272 2025-06-03,21:56:36.000,154,11089743,124365,0,1748987795,13877.627449059997,46.843512719999126,53077.13083272 2025-06-03,21:56:37.000,154,11089673,124365,0,1748987796,13877.640921680002,46.906954890000634,53077.12384560001 2025-06-03,21:56:38.000,154,11089713,124285,0,1748987797,13877.715021089993,46.892856630001916,53077.151794080004 2025-06-03,21:56:39.000,154,11089761,124485,0,1748987798,13877.795856809993,46.87170924000384,53077.172755440006 2025-06-03,21:56:40.000,154,11089712,124525,0,1748987799,13877.836274669993,46.857610979997844,53077.1587812 2025-06-03,21:56:41.000,154,11089711,124685,0,1748987800,13877.910374079998,46.80826707000233,53077.21467816001 2025-06-03,21:56:42.000,154,11089717,124085,0,1748987801,13877.903637769989,46.91400401999999,53077.17974256 2025-06-03,21:56:43.000,154,11089662,124565,0,1748987802,13877.971000869999,46.96334793000278,53077.151794080004 2025-06-03,21:56:44.000,154,11089742,124565,0,1748987803,13878.11246338,46.9774461900015,53077.20769104 2025-06-03,21:56:45.000,154,11089706,124485,0,1748987804,13878.23371696,46.98449532000086,53077.172755440006 2025-06-03,21:56:46.000,154,11089695,124405,0,1748987805,13878.301080059995,46.99859357999958,53077.172755440006 2025-06-03,21:56:47.000,154,11089723,124445,0,1748987806,13878.3953884,46.99154445000022,53077.19371680001 2025-06-03,21:56:48.000,154,11089754,124445,0,1748987807,13878.47622412,47.03383923000365,53077.20769104 2025-06-03,21:56:49.000,154,11089742,124365,0,1748987808,13878.45601519,47.13957618000131,53077.20769104 2025-06-03,21:56:50.000,154,11089715,124805,0,1748987809,13878.442542569996,47.21711661000154,53077.20070392 2025-06-03,21:56:51.000,154,11089737,124365,0,1748987810,13878.48969673999,47.28760791000241,53077.21467816001 2025-06-03,21:56:52.000,154,11089716,124605,0,1748987811,13878.51664198,47.344000950004556,53077.17974256 2025-06-03,21:56:53.000,154,11089671,124445,0,1748987812,13878.503169359996,47.308755300000485,53077.25660088 2025-06-03,21:56:54.000,154,11089709,124605,0,1748987813,13878.42906994999,47.294657040001766,53077.221665280005 2025-06-03,21:56:55.000,154,11089716,124645,0,1748987814,13878.34823422999,47.28760791000241,53077.20070392 2025-06-03,21:56:56.000,154,11089657,124285,0,1748987815,13878.301080059995,47.344000950004556,53077.2286524 2025-06-03,21:56:57.000,154,11089771,124405,0,1748987816,13878.27413482,47.37219747000199,53077.26358800001 2025-06-03,21:56:58.000,154,11089713,124365,0,1748987817,13878.260662199995,47.365148340002634,53077.25660088 2025-06-03,21:56:59.000,154,11089720,124365,0,1748987818,13878.25392589,47.28760791000241,53077.23563952 2025-06-03,21:57:00.000,154,11089749,124525,0,1748987819,13878.240453269995,47.27350965000369,53077.21467816001 2025-06-03,21:57:01.000,154,11089713,124645,0,1748987820,13878.18656278999,47.23826399999962,53077.28454936001 2025-06-03,21:57:02.000,154,11089729,124645,0,1748987821,13878.14614492999,47.21006748000218,53077.319484960004 2025-06-03,21:57:03.000,154,11089780,124365,0,1748987822,13878.139408619994,47.23826399999962,53077.35442056 2025-06-03,21:57:04.000,154,11089667,124485,0,1748987823,13878.11246338,47.23121487000026,53077.32647208 2025-06-03,21:57:05.000,154,11089659,124565,0,1748987824,13878.11246338,47.26646052000433,53077.31249784001 2025-06-03,21:57:06.000,154,11089690,124445,0,1748987825,13878.018155039994,47.26646052000433,53077.32647208 2025-06-03,21:57:07.000,154,11089752,124325,0,1748987826,13877.977737179994,47.3228535599992,53077.33345920001 2025-06-03,21:57:08.000,154,11089730,124445,0,1748987827,13877.910374079998,47.37219747000199,53077.319484960004 2025-06-03,21:57:09.000,154,11089691,124725,0,1748987828,13877.863219909988,47.44973790000222,53077.37538192 2025-06-03,21:57:10.000,154,11089646,124685,0,1748987829,13877.890165149998,47.5695731099986,53077.39634328 2025-06-03,21:57:11.000,154,11089648,124645,0,1748987830,13877.849747289998,47.654162669998186,53077.35442056 2025-06-03,21:57:12.000,154,11089717,123844,0,1748987831,13877.782384189988,47.710555710000335,53077.35442056 2025-06-03,21:57:13.000,154,11089755,123605,0,1748987832,13877.667866919997,47.752850490003766,53077.41031752001 2025-06-03,21:57:14.000,154,11089665,123485,0,1748987833,13877.560085960002,47.85858744000143,53077.3683948 2025-06-03,21:57:15.000,154,11089759,123844,0,1748987834,13877.499459170002,47.90793135000422,53077.43127888001 2025-06-03,21:57:16.000,154,11089702,123645,0,1748987835,13877.506195479997,47.95727525999973,53077.4033304 2025-06-03,21:57:17.000,154,11089718,123325,0,1748987836,13877.526404409997,47.999570040003164,53077.389356160005 2025-06-03,21:57:18.000,154,11089662,123165,0,1748987837,13877.499459170002,48.04891394999868,53077.34743344 2025-06-03,21:57:19.000,154,11089667,123045,0,1748987838,13877.432096069992,48.09825786000147,53077.37538192 2025-06-03,21:57:20.000,154,11089647,123165,0,1748987839,13877.378205590001,48.126454379998904,53077.38236904001 2025-06-03,21:57:21.000,154,11089684,123245,0,1748987840,13877.283897249996,48.119405249999545,53077.38236904001 2025-06-03,21:57:22.000,154,11089745,123205,0,1748987841,13877.344524039996,48.112356120000186,53077.36140768001 2025-06-03,21:57:23.000,154,11089660,123765,0,1748987842,13877.418623450001,48.08415960000275,53077.33345920001 2025-06-03,21:57:24.000,154,11089696,124005,0,1748987843,13877.492722859992,48.09120873000211,53077.36140768001 2025-06-03,21:57:25.000,154,11089662,124605,0,1748987844,13877.533140719992,48.13350350999826,53077.36140768001 2025-06-03,21:57:26.000,154,11089640,124925,0,1748987845,13877.519668100002,48.1405526400049,53077.31249784001 2025-06-03,21:57:27.000,154,11089713,124805,0,1748987846,13877.661130610002,48.18989655000041,53077.32647208 2025-06-03,21:57:28.000,154,11089710,124765,0,1748987847,13877.721757400002,48.20399480999913,53077.29153648001 2025-06-03,21:57:29.000,154,11089711,124445,0,1748987848,13877.944055629989,48.21809306999785,53077.30551072 2025-06-03,21:57:30.000,154,11089705,124125,0,1748987849,13878.051836589999,48.24628959000256,53077.29153648001 2025-06-03,21:57:31.000,154,11089680,123485,0,1748987850,13878.14614492999,48.18989655000041,53077.28454936001 2025-06-03,21:57:32.000,154,11089706,123285,0,1748987851,13878.200035409995,48.18284742000105,53077.389356160005 2025-06-03,21:57:33.000,154,11089689,123165,0,1748987852,13878.21350803,48.18284742000105,53077.319484960004 2025-06-03,21:57:34.000,154,11089723,122765,0,1748987853,13878.29434375,48.168749160002335,53077.2985236 2025-06-03,21:57:35.000,154,11089739,122885,0,1748987854,13878.341497919995,48.15465090000362,53077.29153648001 2025-06-03,21:57:36.000,154,11089669,123205,0,1748987855,13878.30781636999,48.168749160002335,53077.30551072 2025-06-03,21:57:37.000,154,11089726,123525,0,1748987856,13878.321288989995,48.15465090000362,53077.26358800001 2025-06-03,21:57:38.000,154,11089697,123965,0,1748987857,13878.28760743999,48.14760177000426,53077.2985236 2025-06-03,21:57:39.000,154,11089705,124485,0,1748987858,13878.220244339995,48.09120873000211,53077.24961376 2025-06-03,21:57:40.000,154,11089647,125005,0,1748987859,13878.220244339995,48.02071743000124,53077.26358800001 2025-06-03,21:57:41.000,154,11089732,125085,0,1748987860,13878.24718957999,47.999570040003164,53077.24961376 2025-06-03,21:57:42.000,154,11089756,124645,0,1748987861,13878.28760743999,47.929078740002296,53077.2286524 2025-06-03,21:57:43.000,154,11089687,124365,0,1748987862,13878.33476161,47.943177000001015,53077.172755440006 2025-06-03,21:57:44.000,154,11089675,124005,0,1748987863,13878.37517947,47.929078740002296,53077.21467816001 2025-06-03,21:57:45.000,154,11089666,123645,0,1748987864,13878.36844315999,47.91498048000358,53077.17974256 2025-06-03,21:57:46.000,154,11089685,123165,0,1748987865,13878.36844315999,47.92202961000294,53077.19371680001 2025-06-03,21:57:47.000,154,11089665,123045,0,1748987866,13878.41559733,47.950226130000374,53077.16576832001 2025-06-03,21:57:48.000,154,11089781,122925,0,1748987867,13878.49643305,47.96432438999909,53077.19371680001 2025-06-03,21:57:49.000,154,11089667,123365,0,1748987868,13878.550323529991,48.0277665600006,53077.102884240005 2025-06-03,21:57:50.000,154,11089705,123645,0,1748987869,13878.584005079996,48.03481568999996,53077.102884240005 2025-06-03,21:57:51.000,154,11089693,123725,0,1748987870,13878.617686630001,48.03481568999996,53077.13083272 2025-06-03,21:57:52.000,154,11089646,124045,0,1748987871,13878.631159249991,48.04891394999868,53077.06794864 2025-06-03,21:57:53.000,154,11089698,124365,0,1748987872,13878.658104490001,48.06301221000467,53077.06096152 2025-06-03,21:57:54.000,154,11089696,124565,0,1748987873,13878.563796149996,47.999570040003164,53077.03301304 2025-06-03,21:57:55.000,154,11089722,124965,0,1748987874,13878.509905669991,47.943177000001015,53077.005064560006 2025-06-03,21:57:56.000,154,11089680,124565,0,1748987875,13878.422333639995,47.87268570000015,53077.04000016 2025-06-03,21:57:57.000,154,11089711,124365,0,1748987876,13878.341497919995,47.83039092000399,53077.053974400005 2025-06-03,21:57:58.000,154,11089670,124365,0,1748987877,13878.240453269995,47.80924352999864,53077.12384560001 2025-06-03,21:57:59.000,154,11089724,124445,0,1748987878,13878.20677171999,47.80924352999864,53077.08192288 2025-06-03,21:58:00.000,154,11089682,124165,0,1748987879,13878.18656278999,47.79514526999992,53077.03301304 2025-06-03,21:58:01.000,154,11089728,124085,0,1748987880,13878.119199689994,47.80219439999928,53077.005064560006 2025-06-03,21:58:02.000,154,11089735,124405,0,1748987881,13878.08551813999,47.77399788000184,53077.06096152 2025-06-03,21:58:03.000,154,11089725,124285,0,1748987882,13878.031627659999,47.74580136000441,53077.053974400005 2025-06-03,21:58:04.000,154,11089639,124165,0,1748987883,13878.058572899994,47.759899620003125,53076.92121912 2025-06-03,21:58:05.000,154,11089685,123765,0,1748987884,13878.11246338,47.7810470100012,53076.92820624001 2025-06-03,21:58:06.000,154,11089686,123365,0,1748987885,13878.139408619994,47.816292659998,53076.886283520005 2025-06-03,21:58:07.000,154,11089703,123365,0,1748987886,13878.1932991,47.85153831000207,53076.89327064 2025-06-03,21:58:08.000,154,11089728,123045,0,1748987887,13878.1932991,47.893833089998225,53076.83038656001 2025-06-03,21:58:09.000,154,11089671,123245,0,1748987888,13878.25392589,47.96432438999909,53076.85134792 2025-06-03,21:58:10.000,154,11089736,123245,0,1748987889,13878.25392589,47.95727525999973,53076.85833504001 2025-06-03,21:58:11.000,154,11089704,123085,0,1748987890,13878.260662199995,48.04891394999868,53076.8443608 2025-06-03,21:58:12.000,154,11089757,123245,0,1748987891,13878.24718957999,48.09825786000147,53076.78846384001 2025-06-03,21:58:13.000,154,11089720,123245,0,1748987892,13878.1932991,48.15465090000362,53076.80243808 2025-06-03,21:58:14.000,154,11089745,123005,0,1748987893,13878.17309017,48.168749160002335,53076.78147672001 2025-06-03,21:58:15.000,154,11089708,123325,0,1748987894,13878.072045519999,48.24628959000256,53076.73955400001 2025-06-03,21:58:16.000,154,11089686,123565,0,1748987895,13877.971000869999,48.24628959000256,53076.71160552001 2025-06-03,21:58:17.000,154,11089688,123165,0,1748987896,13877.883428839988,48.20399480999913,53076.73955400001 2025-06-03,21:58:18.000,154,11089722,123685,0,1748987897,13877.762175260003,48.07711047000339,53076.599811600005 2025-06-03,21:58:19.000,154,11089753,123765,0,1748987898,13877.573558579992,47.97137351999845,53076.599811600005 2025-06-03,21:58:20.000,154,11089665,123844,0,1748987899,13877.452304999992,47.87973482999951,53076.54391464001 2025-06-03,21:58:21.000,154,11089704,123805,0,1748987900,13877.351260349991,47.85153831000207,53076.5299404 2025-06-03,21:58:22.000,154,11089746,123725,0,1748987901,13877.223270459996,47.759899620003125,53076.51596616 2025-06-03,21:58:23.000,154,11089696,124005,0,1748987902,13877.122225809995,47.66826093000418,53076.4600692 2025-06-03,21:58:24.000,154,11089767,124005,0,1748987903,13876.980763299995,47.590720500003954,53076.39718512 2025-06-03,21:58:25.000,154,11089671,123965,0,1748987904,13876.832564479999,47.50613094000437,53076.34827528 2025-06-03,21:58:26.000,154,11089688,124045,0,1748987905,13876.778673999994,47.492032679998374,53076.29936544 2025-06-03,21:58:27.000,154,11089700,124125,0,1748987906,13876.684365659989,47.49908180999773,53076.22949424 2025-06-03,21:58:28.000,154,11089692,124365,0,1748987907,13876.542903150003,47.541376590001164,53076.20154576 2025-06-03,21:58:29.000,154,11089714,124485,0,1748987908,13876.482276360002,47.61891702000139,53076.215520000005 2025-06-03,21:58:30.000,154,11089714,124285,0,1748987909,13876.347550159997,47.67531006000354,53076.1805844 2025-06-03,21:58:31.000,154,11089673,124445,0,1748987910,13876.199351340001,47.703506580000976,53076.19455864 2025-06-03,21:58:32.000,154,11089651,124525,0,1748987911,13876.044416209996,47.72465396999905,53076.13167456 2025-06-03,21:58:33.000,154,11089724,124445,0,1748987912,13875.902953699995,47.73875222999777,53076.13167456 2025-06-03,21:58:34.000,154,11089682,124565,0,1748987913,13875.74801856999,47.74580136000441,53076.0757776 2025-06-03,21:58:35.000,154,11089707,124445,0,1748987914,13875.680655469994,47.78809614000056,53076.03385488 2025-06-03,21:58:36.000,154,11089701,124645,0,1748987915,13875.566138199989,47.79514526999992,53076.02686776 2025-06-03,21:58:37.000,154,11089719,124125,0,1748987916,13875.364048899988,47.83039092000399,53076.02686776 2025-06-03,21:58:38.000,154,11089781,124445,0,1748987917,13875.182168530002,47.84448918000271,53075.998919280006 2025-06-03,21:58:39.000,154,11089672,124285,0,1748987918,13875.027233399996,47.929078740002296,53075.90808672 2025-06-03,21:58:40.000,154,11089718,124285,0,1748987919,13874.87903458,47.86563657000079,53075.880138240005 2025-06-03,21:58:41.000,154,11089637,124245,0,1748987920,13874.69041789999,47.7810470100012,53075.76834432 2025-06-03,21:58:42.000,154,11089735,124245,0,1748987921,13874.522010149994,47.717604839999694,53075.78231856001 2025-06-03,21:58:43.000,154,11089682,124205,0,1748987922,13874.400756569994,47.717604839999694,53075.71943448 2025-06-03,21:58:44.000,154,11089636,124285,0,1748987923,13874.292975609998,47.73170309999841,53075.68449888001 2025-06-03,21:58:45.000,154,11089735,123805,0,1748987924,13874.144776789988,47.6823591900029,53075.691486 2025-06-03,21:58:46.000,154,11089731,124045,0,1748987925,13873.989841659997,47.61186789000203,53075.6216148 2025-06-03,21:58:47.000,154,11089742,124045,0,1748987926,13873.841642840001,47.583671370004595,53075.58667920001 2025-06-03,21:58:48.000,154,11089686,123885,0,1748987927,13873.727125569996,47.54842572000052,53075.53776936001 2025-06-03,21:58:49.000,154,11089749,123844,0,1748987928,13873.59239936999,47.492032679998374,53075.48885952001 2025-06-03,21:58:50.000,154,11089661,123844,0,1748987929,13873.585663059996,47.52022920000309,53075.4120012 2025-06-03,21:58:51.000,154,11089702,124005,0,1748987930,13873.4778821,47.57662223999796,53075.4120012 2025-06-03,21:58:52.000,154,11089732,124645,0,1748987931,13873.403782689995,47.69645745000162,53075.36309136 2025-06-03,21:58:53.000,154,11089685,124285,0,1748987932,13873.32968327999,47.82334179000463,53075.36309136 2025-06-03,21:58:54.000,154,11089727,124365,0,1748987933,13873.30947434999,47.83744005000335,53075.328155760006 2025-06-03,21:58:55.000,154,11089689,123844,0,1748987934,13873.32968327999,47.90088222000486,53075.31418152 2025-06-03,21:58:56.000,154,11089685,123844,0,1748987935,13873.31621066,47.91498048000358,53075.31418152 2025-06-03,21:58:57.000,154,11089676,123725,0,1748987936,13873.2757928,47.992520910003805,53075.307194400004 2025-06-03,21:58:58.000,154,11089732,123765,0,1748987937,13873.235374939999,48.09120873000211,53075.25129744001 2025-06-03,21:58:59.000,154,11089775,123645,0,1748987938,13873.181484459994,48.14760177000426,53075.2373232 2025-06-03,21:59:00.000,154,11089724,123725,0,1748987939,13873.147802909989,48.168749160002335,53075.22334896 2025-06-03,21:59:01.000,154,11089695,123885,0,1748987940,13873.080439809994,48.175798290001694,53075.25129744001 2025-06-03,21:59:02.000,154,11089645,123645,0,1748987941,13872.938977299993,48.18284742000105,53075.20238760001 2025-06-03,21:59:03.000,154,11089673,123685,0,1748987942,13872.810987409997,48.175798290001694,53075.04867096 2025-06-03,21:59:04.000,154,11089677,123565,0,1748987943,13872.723415380002,48.21104393999849,53075.07661944 2025-06-03,21:59:05.000,154,11089716,123645,0,1748987944,13872.635843349992,48.1405526400049,53075.03469672001 2025-06-03,21:59:06.000,154,11089659,123565,0,1748987945,13872.575216559992,48.19694567999977,53075.02072248 2025-06-03,21:59:07.000,154,11089621,123645,0,1748987946,13872.514589769991,48.21104393999849,53075.00674824 2025-06-03,21:59:08.000,154,11089710,123565,0,1748987947,13872.406808809996,48.15465090000362,53074.93687704001 2025-06-03,21:59:09.000,154,11089685,123525,0,1748987948,13872.37312725999,48.175798290001694,53074.8879672 2025-06-03,21:59:10.000,154,11089684,123565,0,1748987949,13872.29229153999,48.126454379998904,53074.83207024 2025-06-03,21:59:11.000,154,11089736,123485,0,1748987950,13872.29902785,48.119405249999545,53074.8530316 2025-06-03,21:59:12.000,154,11089686,123685,0,1748987951,13872.21145581999,48.09120873000211,53074.74822480001 2025-06-03,21:59:13.000,154,11089630,123405,0,1748987952,13872.184510579995,48.05596307999804,53074.67136648 2025-06-03,21:59:14.000,154,11089705,123525,0,1748987953,13872.11714748,48.03481568999996,53074.636430880004 2025-06-03,21:59:15.000,154,11089679,123445,0,1748987954,13872.05652069,47.999570040003164,53074.61546952 2025-06-03,21:59:16.000,154,11089688,123205,0,1748987955,13871.975684969999,47.95727525999973,53074.62245664 2025-06-03,21:59:17.000,154,11089698,123405,0,1748987956,13871.881376629994,47.936127870001656,53074.58053392001 2025-06-03,21:59:18.000,154,11089702,123285,0,1748987957,13871.787068289988,47.87973482999951,53074.51764984 2025-06-03,21:59:19.000,154,11089709,123765,0,1748987958,13871.712968879998,47.82334179000463,53074.42681728 2025-06-03,21:59:20.000,154,11089697,123525,0,1748987959,13871.584978990002,47.766948750002484,53074.37790744 2025-06-03,21:59:21.000,154,11089670,123365,0,1748987960,13871.483934340002,47.6823591900029,53074.39188168001 2025-06-03,21:59:22.000,154,11089654,123245,0,1748987961,13871.430043859997,47.62596615000075,53074.31502336001 2025-06-03,21:59:23.000,154,11089714,123325,0,1748987962,13871.409834929997,47.541376590001164,53074.2591264 2025-06-03,21:59:24.000,154,11089757,122965,0,1748987963,13871.342471830001,47.56252397999924,53074.17528096001 2025-06-03,21:59:25.000,154,11089712,123365,0,1748987964,13871.322262900001,47.62596615000075,53074.133358240004 2025-06-03,21:59:26.000,154,11089703,123365,0,1748987965,13871.315526589991,47.64711353999883,53074.06348704 2025-06-03,21:59:27.000,154,11089691,123365,0,1748987966,13871.342471830001,47.68940832000226,53074.084448400004 2025-06-03,21:59:28.000,154,11089674,123365,0,1748987967,13871.369417069996,47.703506580000976,53074.0495128 2025-06-03,21:59:29.000,154,11089642,122805,0,1748987968,13871.470461719997,47.73875222999777,53073.99361584 2025-06-03,21:59:30.000,154,11089751,123685,0,1748987969,13871.537824819992,47.86563657000079,53073.97964160001 2025-06-03,21:59:31.000,154,11089665,123085,0,1748987970,13871.490670649997,47.985471780004445,53073.88182192 2025-06-03,21:59:32.000,154,11089673,123085,0,1748987971,13871.483934340002,48.09120873000211,53073.86086056001 2025-06-03,21:59:33.000,154,11089670,123325,0,1748987972,13871.551297439997,48.126454379998904,53073.85387344 2025-06-03,21:59:34.000,154,11089649,123005,0,1748987973,13871.578242679992,48.168749160002335,53073.81195072001 2025-06-03,21:59:35.000,154,11089696,123205,0,1748987974,13871.611924229997,48.20399480999913,53073.78400224 2025-06-03,21:59:36.000,154,11089640,123365,0,1748987975,13871.679287329993,48.23219133000384,53073.770028000006 2025-06-03,21:59:37.000,154,11089667,123245,0,1748987976,13871.632133159997,48.288584369998716,53073.72111816001 2025-06-03,21:59:38.000,154,11089704,123165,0,1748987977,13871.605187920002,48.359075669999584,53073.7350924 2025-06-03,21:59:39.000,154,11089664,123245,0,1748987978,13871.625396850002,48.40841958000237,53073.700156800005 2025-06-03,21:59:40.000,154,11089646,123844,0,1748987979,13871.665814710002,48.42251784000109,53073.651246960006 2025-06-03,21:59:41.000,154,11089653,123844,0,1748987980,13871.652342089998,48.40841958000237,53073.651246960006 2025-06-03,21:59:42.000,154,11089678,123885,0,1748987981,13871.625396850002,48.387272190004296,53073.59535000001 2025-06-03,21:59:43.000,154,11089662,123805,0,1748987982,13871.706232570003,48.40841958000237,53073.63727272 2025-06-03,21:59:44.000,154,11089673,123285,0,1748987983,13871.699496259993,48.46481262000452,53073.56740152 2025-06-03,21:59:45.000,154,11089613,123245,0,1748987984,13871.706232570003,48.521205659999396,53073.57438864001 2025-06-03,21:59:46.000,154,11089648,123365,0,1748987985,13871.672551019998,48.584647830000904,53073.581375760004 2025-06-03,21:59:47.000,154,11089687,123525,0,1748987986,13871.699496259993,48.584647830000904,53073.55342728001 2025-06-03,21:59:48.000,154,11089595,123325,0,1748987987,13871.699496259993,48.633991740003694,53073.53945304 2025-06-03,21:59:49.000,154,11089630,123325,0,1748987988,13871.672551019998,48.68333564999921,53073.54644016 2025-06-03,21:59:50.000,154,11089682,123405,0,1748987989,13871.652342089998,48.68333564999921,53073.532465920005 2025-06-03,21:59:51.000,154,11089692,123325,0,1748987990,13871.618660539993,48.68333564999921,53073.51849168 2025-06-03,21:59:52.000,154,11089628,123405,0,1748987991,13871.591715299997,48.71153217000392,53073.50451744001 2025-06-03,21:59:53.000,154,11089687,123125,0,1748987992,13871.578242679992,48.732679560002,53073.51150456 2025-06-03,21:59:54.000,154,11089667,123445,0,1748987993,13871.537824819992,48.78202347000479,53073.50451744001 2025-06-03,21:59:55.000,154,11089724,123405,0,1748987994,13871.591715299997,48.753826950000075,53073.53945304 2025-06-03,21:59:56.000,154,11089640,123485,0,1748987995,13871.598451609992,48.746777820000716,53073.55342728001 2025-06-03,21:59:57.000,154,11089658,123325,0,1748987996,13871.551297439997,48.76792520999879,53073.51150456 2025-06-03,21:59:58.000,154,11089698,123445,0,1748987997,13871.524352200002,48.753826950000075,53073.55342728001 2025-06-03,21:59:59.000,154,11089674,123205,0,1748987998,13871.504143270002,48.803170860002865,53073.58836288 2025-06-03,22:00:00.000,154,11089725,123405,0,1748987999,13871.497406959992,48.753826950000075,53073.51849168 2025-06-03,22:00:01.000,154,11089707,123565,0,1748988000,13871.504143270002,48.77497433999815,53073.58836288 2025-06-03,22:00:02.000,154,11089720,123605,0,1748988001,13871.517615889992,48.78202347000479,53073.52547880001 2025-06-03,22:00:03.000,154,11089712,123685,0,1748988002,13871.564770060002,48.78202347000479,53073.581375760004 2025-06-03,22:00:04.000,154,11089716,123685,0,1748988003,13871.578242679992,48.78907260000415,53073.54644016 2025-06-03,22:00:05.000,154,11089735,123565,0,1748988004,13871.544561130002,48.810219990002224,53073.60932424 2025-06-03,22:00:06.000,154,11089684,123685,0,1748988005,13871.551297439997,48.82431825000094,53073.54644016 2025-06-03,22:00:07.000,154,11089682,123685,0,1748988006,13871.517615889992,48.85251476999838,53073.58836288 2025-06-03,22:00:08.000,154,11089736,123525,0,1748988007,13871.578242679992,48.87366216000373,53073.59535000001 2025-06-03,22:00:09.000,154,11089718,123485,0,1748988008,13871.578242679992,48.82431825000094,53073.53945304 2025-06-03,22:00:10.000,154,11089608,123445,0,1748988009,13871.571506369997,48.78202347000479,53073.57438864001 2025-06-03,22:00:11.000,154,11089670,123485,0,1748988010,13871.598451609992,48.72563043000264,53073.58836288 2025-06-03,22:00:12.000,154,11089628,123485,0,1748988011,13871.632133159997,48.72563043000264,53073.53945304 2025-06-03,22:00:13.000,154,11089701,123725,0,1748988012,13871.672551019998,48.71858130000328,53073.59535000001 2025-06-03,22:00:14.000,154,11089661,123685,0,1748988013,13871.712968879998,48.66218826000113,53073.54644016 2025-06-03,22:00:15.000,154,11089694,123725,0,1748988014,13871.712968879998,48.633991740003694,53073.5604144 2025-06-03,22:00:16.000,154,11089611,123925,0,1748988015,13871.726441499988,48.584647830000904,53073.52547880001 2025-06-03,22:00:17.000,154,11089633,124005,0,1748988016,13871.787068289988,48.50005827000132,53073.57438864001 2025-06-03,22:00:18.000,154,11089646,123885,0,1748988017,13871.874640319998,48.43661609999981,53073.57438864001 2025-06-03,22:00:19.000,154,11089731,123965,0,1748988018,13871.908321869989,48.45071435999853,53073.56740152 2025-06-03,22:00:20.000,154,11089665,123965,0,1748988019,13872.022839139994,48.47186175000388,53073.62329848001 2025-06-03,22:00:21.000,154,11089620,124205,0,1748988020,13872.083465929994,48.44366522999917,53073.63727272 2025-06-03,22:00:22.000,154,11089656,124005,0,1748988021,13872.11041116999,48.49300914000196,53073.651246960006 2025-06-03,22:00:23.000,154,11089702,124045,0,1748988022,13872.164301649995,48.42956697000045,53073.651246960006 2025-06-03,22:00:24.000,154,11089645,124165,0,1748988023,13872.164301649995,48.44366522999917,53073.63727272 2025-06-03,22:00:25.000,154,11089632,124045,0,1748988024,13872.1979832,48.42956697000045,53073.65823408 2025-06-03,22:00:26.000,154,11089667,124045,0,1748988025,13872.19124688999,48.40841958000237,53073.64425984001 2025-06-03,22:00:27.000,154,11089626,124125,0,1748988026,13872.224928439995,48.394321320003655,53073.62329848001 2025-06-03,22:00:28.000,154,11089697,124005,0,1748988027,13872.23166474999,48.359075669999584,53073.651246960006 2025-06-03,22:00:29.000,154,11089647,124285,0,1748988028,13872.27881892,48.33087915000215,53073.63727272 2025-06-03,22:00:30.000,154,11089650,124445,0,1748988029,13872.25187367999,48.295633499998075,53073.69316968001 2025-06-03,22:00:31.000,154,11089678,124885,0,1748988030,13872.33270939999,48.288584369998716,53073.68618256 2025-06-03,22:00:32.000,154,11089722,124765,0,1748988031,13872.35291832999,48.387272190004296,53073.67919544 2025-06-03,22:00:33.000,154,11089690,124645,0,1748988032,13872.433754049991,48.41546871000173,53073.72810528 2025-06-03,22:00:34.000,154,11089681,124245,0,1748988033,13872.501117150001,48.50710740000068,53073.78400224 2025-06-03,22:00:35.000,154,11089649,124045,0,1748988034,13872.602161800001,48.66923739000049,53073.7350924 2025-06-03,22:00:36.000,154,11089702,124325,0,1748988035,13872.757096929992,48.78202347000479,53073.84688632 2025-06-03,22:00:37.000,154,11089649,124205,0,1748988036,13872.837932649993,48.82431825000094,53073.83291208 2025-06-03,22:00:38.000,154,11089627,124405,0,1748988037,13872.959186229993,48.90890781000053,53073.85387344 2025-06-03,22:00:39.000,154,11089668,124485,0,1748988038,13873.006340399988,48.986448240000755,53073.88880904001 2025-06-03,22:00:40.000,154,11089657,124645,0,1748988039,13873.127593979989,49.06398867000098,53073.916757520004 2025-06-03,22:00:41.000,154,11089672,124645,0,1748988040,13873.221902319994,49.08513605999906,53073.99361584 2025-06-03,22:00:42.000,154,11089715,124485,0,1748988041,13873.343155899995,49.12743084000249,53074.02855144001 2025-06-03,22:00:43.000,154,11089600,124485,0,1748988042,13873.53177257999,49.155627359999926,53074.0495128 2025-06-03,22:00:44.000,154,11089665,124645,0,1748988043,13873.70018033,49.14857823000057,53074.133358240004 2025-06-03,22:00:45.000,154,11089639,124645,0,1748988044,13873.841642840001,49.14152910000121,53074.17528096001 2025-06-03,22:00:46.000,154,11089701,124605,0,1748988045,13873.983105350002,49.12038171000313,53074.23117792 2025-06-03,22:00:47.000,154,11089663,124605,0,1748988046,13874.164985719988,49.162676489999285,53074.26611352001 2025-06-03,22:00:48.000,154,11089675,124525,0,1748988047,13874.353602399999,49.18382388000464,53074.30803624 2025-06-03,22:00:49.000,154,11089666,124405,0,1748988048,13874.441174429994,49.212020400002075,53074.33598472 2025-06-03,22:00:50.000,154,11089654,124525,0,1748988049,13874.602845869995,49.212020400002075,53074.419830160004 2025-06-03,22:00:51.000,154,11089653,124205,0,1748988050,13874.67694528,49.24726604999887,53074.43380440001 2025-06-03,22:00:52.000,154,11089614,124445,0,1748988051,13874.757781,49.24021691999951,53074.47572712 2025-06-03,22:00:53.000,154,11089656,124365,0,1748988052,13874.926188749996,49.261364310004865,53074.49668848 2025-06-03,22:00:54.000,154,11089670,124445,0,1748988053,13875.027233399996,49.3248064799991,53074.5036756 2025-06-03,22:00:55.000,154,11089672,124125,0,1748988054,13875.135014359992,49.36710126000253,53074.55957256001 2025-06-03,22:00:56.000,154,11089673,124325,0,1748988055,13875.242795320002,49.395297779999964,53074.58053392001 2025-06-03,22:00:57.000,154,11089678,124165,0,1748988056,13875.337103659993,49.42349430000468,53074.62944376001 2025-06-03,22:00:58.000,154,11089666,124085,0,1748988057,13875.471829859998,49.42349430000468,53074.66437936 2025-06-03,22:00:59.000,154,11089631,124085,0,1748988058,13875.599819749994,49.47283821000019,53074.68534072 2025-06-03,22:01:00.000,154,11089711,124165,0,1748988059,13875.741282259994,49.49398559999827,53074.69931496001 2025-06-03,22:01:01.000,154,11089701,124165,0,1748988060,13875.923162629995,49.51513299000362,53074.755211920005 2025-06-03,22:01:02.000,154,11089656,124125,0,1748988061,13876.07809776,49.54332951000106,53074.79014752 2025-06-03,22:01:03.000,154,11089717,124085,0,1748988062,13876.131988239991,49.5362803800017,53074.804121760004 2025-06-03,22:01:04.000,154,11089685,124165,0,1748988063,13876.226296579996,49.49398559999827,53074.8879672 2025-06-03,22:01:05.000,154,11089702,124045,0,1748988064,13876.293659679992,49.437592560003395,53074.90892856 2025-06-03,22:01:06.000,154,11089650,123885,0,1748988065,13876.340813850002,49.40234690999932,53074.89495432001 2025-06-03,22:01:07.000,154,11089673,124325,0,1748988066,13876.408176949997,49.36005213000317,53074.89495432001 2025-06-03,22:01:08.000,154,11089661,124245,0,1748988067,13876.468803739997,49.35300300000381,53074.95085128 2025-06-03,22:01:09.000,154,11089667,124205,0,1748988068,13876.542903150003,49.36710126000253,53075.041683840005 2025-06-03,22:01:10.000,154,11089675,123925,0,1748988069,13876.610266249998,49.3248064799991,53075.05565808 2025-06-03,22:01:11.000,154,11089657,123965,0,1748988070,13876.670893039998,49.23316779000015,53075.07661944 2025-06-03,22:01:12.000,154,11089670,123685,0,1748988071,13876.744992449989,49.13447997000185,53075.07661944 2025-06-03,22:01:13.000,154,11089690,123965,0,1748988072,13876.852773409999,49.06398867000098,53075.12552928 2025-06-03,22:01:14.000,154,11089717,123965,0,1748988073,13876.90666388999,49.04989041000226,53075.111555040006 2025-06-03,22:01:15.000,154,11089691,123885,0,1748988074,13876.98749960999,49.028743020004185,53075.18142624001 2025-06-03,22:01:16.000,154,11089652,123885,0,1748988075,13877.061599019995,49.09218518999842,53075.17443912 2025-06-03,22:01:17.000,154,11089727,124005,0,1748988076,13877.10875318999,49.176774749998,53075.24431032 2025-06-03,22:01:18.000,154,11089682,124525,0,1748988077,13877.17611629,49.190873010004,53075.34213 2025-06-03,22:01:19.000,154,11089623,124285,0,1748988078,13877.17611629,49.212020400002075,53075.35610424 2025-06-03,22:01:20.000,154,11089683,124205,0,1748988079,13877.17611629,49.22611866000079,53075.46091104 2025-06-03,22:01:21.000,154,11089711,124525,0,1748988080,13877.19632522,49.268413440004224,53075.4818724 2025-06-03,22:01:22.000,154,11089674,123925,0,1748988081,13877.182852599995,49.23316779000015,53075.4818724 2025-06-03,22:01:23.000,154,11089692,124165,0,1748988082,13877.16937997999,49.268413440004224,53075.60764056001 2025-06-03,22:01:24.000,154,11089648,123965,0,1748988083,13877.1154895,49.27546257000358,53075.60764056001 2025-06-03,22:01:25.000,154,11089650,123925,0,1748988084,13877.07507164,49.28251170000294,53075.712447360005 2025-06-03,22:01:26.000,154,11089663,123765,0,1748988085,13877.041390089995,49.261364310004865,53075.761357200005 2025-06-03,22:01:27.000,154,11089695,123725,0,1748988086,13877.041390089995,49.25431517999823,53075.77533144001 2025-06-03,22:01:28.000,154,11089708,123725,0,1748988087,13876.97402699,49.219069530001434,53075.90109960001 2025-06-03,22:01:29.000,154,11089706,123525,0,1748988088,13876.97402699,49.24726604999887,53075.87315112001 2025-06-03,22:01:30.000,154,11089706,123685,0,1748988089,13876.980763299995,49.212020400002075,53075.85917688 2025-06-03,22:01:31.000,154,11089625,123565,0,1748988090,13876.96729067999,49.204971270002716,53075.89411248 2025-06-03,22:01:32.000,154,11089688,123485,0,1748988091,13876.95381806,49.155627359999926,53075.96398368 2025-06-03,22:01:33.000,154,11089653,123725,0,1748988092,13876.93360913,49.176774749998,53075.998919280006 2025-06-03,22:01:34.000,154,11089626,123725,0,1748988093,13876.88645495999,49.169725619998644,53076.0059064 2025-06-03,22:01:35.000,154,11089702,123885,0,1748988094,13876.839300789994,49.204971270002716,53075.97097080001 2025-06-03,22:01:36.000,154,11089677,123605,0,1748988095,13876.751728759999,49.219069530001434,53075.977957920004 2025-06-03,22:01:37.000,154,11089668,123565,0,1748988096,13876.569848389998,49.19792214000336,53075.998919280006 2025-06-03,22:01:38.000,154,11089621,123445,0,1748988097,13876.509221599998,49.19792214000336,53075.99193216001 2025-06-03,22:01:39.000,154,11089646,123645,0,1748988098,13876.381231710002,49.14152910000121,53076.02686776 2025-06-03,22:01:40.000,154,11089722,123605,0,1748988099,13876.307132299997,49.10628345000441,53075.977957920004 2025-06-03,22:01:41.000,154,11089651,123485,0,1748988100,13876.199351340001,49.06398867000098,53075.99193216001 2025-06-03,22:01:42.000,154,11089701,123844,0,1748988101,13876.05115251999,49.10628345000441,53075.97097080001 2025-06-03,22:01:43.000,154,11089669,123485,0,1748988102,13875.97705311,49.09923431999778,53075.998919280006 2025-06-03,22:01:44.000,154,11089686,123485,0,1748988103,13875.89621739,49.12038171000313,53076.01289352 2025-06-03,22:01:45.000,154,11089659,123685,0,1748988104,13875.81538167,49.14857823000057,53076.01289352 2025-06-03,22:01:46.000,154,11089665,123725,0,1748988105,13875.741282259994,49.14857823000057,53075.95699656 2025-06-03,22:01:47.000,154,11089702,123405,0,1748988106,13875.62676498999,49.155627359999926,53075.92206096001 2025-06-03,22:01:48.000,154,11089688,123525,0,1748988107,13875.606556059989,49.14857823000057,53075.97097080001 2025-06-03,22:01:49.000,154,11089686,123685,0,1748988108,13875.518984029994,49.190873010004,53075.977957920004 2025-06-03,22:01:50.000,154,11089678,123485,0,1748988109,13875.485302479989,49.24726604999887,53075.95699656 2025-06-03,22:01:51.000,154,11089674,123645,0,1748988110,13875.444884619988,49.268413440004224,53075.94302232001 2025-06-03,22:01:52.000,154,11089642,123565,0,1748988111,13875.390994139998,49.27546257000358,53076.01289352 2025-06-03,22:01:53.000,154,11089683,123325,0,1748988112,13875.337103659993,49.212020400002075,53075.97097080001 2025-06-03,22:01:54.000,154,11089684,123365,0,1748988113,13875.175432219992,49.08513605999906,53075.99193216001 2025-06-03,22:01:55.000,154,11089704,123445,0,1748988114,13875.094596499992,49.00054649999947,53075.95699656 2025-06-03,22:01:56.000,154,11089690,123485,0,1748988115,13875.054178639992,48.89480955000181,53075.977957920004 2025-06-03,22:01:57.000,154,11089672,123245,0,1748988116,13875.020497090001,48.84546563999902,53075.95699656 2025-06-03,22:01:58.000,154,11089713,123685,0,1748988117,13874.973342919991,48.796121730003506,53075.97097080001 2025-06-03,22:01:59.000,154,11089646,123165,0,1748988118,13874.865561959996,48.732679560002,53075.92206096001 2025-06-03,22:02:00.000,154,11089693,123605,0,1748988119,13874.804935169996,48.697433909997926,53076.01289352 2025-06-03,22:02:01.000,154,11089630,123525,0,1748988120,13874.724099449995,48.65513913000177,53075.977957920004 2025-06-03,22:02:02.000,154,11089733,123125,0,1748988121,13874.59610956,48.535303919998114,53075.977957920004 2025-06-03,22:02:03.000,154,11089687,123325,0,1748988122,13874.5556917,48.584647830000904,53075.929048080005 2025-06-03,22:02:04.000,154,11089680,123485,0,1748988123,13874.461383359994,48.6198934799977,53075.92206096001 2025-06-03,22:02:05.000,154,11089696,123445,0,1748988124,13874.394020259999,48.71153217000392,53075.90109960001 2025-06-03,22:02:06.000,154,11089717,123485,0,1748988125,13874.380547639994,48.76792520999879,53075.88712536 2025-06-03,22:02:07.000,154,11089659,123365,0,1748988126,13874.353602399999,48.796121730003506,53075.89411248 2025-06-03,22:02:08.000,154,11089675,123485,0,1748988127,13874.225612509988,48.81726912000158,53075.83821552 2025-06-03,22:02:09.000,154,11089651,124125,0,1748988128,13874.198667269993,48.77497433999815,53075.866164 2025-06-03,22:02:10.000,154,11089639,124325,0,1748988129,13874.144776789988,48.73972869000136,53075.84520264 2025-06-03,22:02:11.000,154,11089729,123405,0,1748988130,13874.158249409993,48.70448304000456,53075.83821552 2025-06-03,22:02:12.000,154,11089680,123325,0,1748988131,13874.117831549993,48.77497433999815,53075.810267040004 2025-06-03,22:02:13.000,154,11089667,123205,0,1748988132,13874.023523210002,48.78202347000479,53075.810267040004 2025-06-03,22:02:14.000,154,11089694,123485,0,1748988133,13873.942687490002,48.78907260000415,53075.77533144001 2025-06-03,22:02:15.000,154,11089665,123325,0,1748988134,13873.882060700002,48.81726912000158,53075.77533144001 2025-06-03,22:02:16.000,154,11089711,123245,0,1748988135,13873.760807120001,48.77497433999815,53075.7264216 2025-06-03,22:02:17.000,154,11089651,123365,0,1748988136,13873.706916639996,48.753826950000075,53075.7264216 2025-06-03,22:02:18.000,154,11089689,123445,0,1748988137,13873.55871782,48.69038477999857,53075.70546024001 2025-06-03,22:02:19.000,154,11089700,123285,0,1748988138,13873.43072792999,48.68333564999921,53075.67052464 2025-06-03,22:02:20.000,154,11089702,123325,0,1748988139,13873.28926541999,48.521205659999396,53075.6216148 2025-06-03,22:02:21.000,154,11089671,123245,0,1748988140,13873.147802909989,48.47891088000324,53075.58667920001 2025-06-03,22:02:22.000,154,11089656,123325,0,1748988141,13873.040021949993,48.344977410000865,53075.55873072 2025-06-03,22:02:23.000,154,11089662,123365,0,1748988142,13872.979395159993,48.20399480999913,53075.55873072 2025-06-03,22:02:24.000,154,11089678,123325,0,1748988143,13872.878350509993,48.09825786000147,53075.544756480005 2025-06-03,22:02:25.000,154,11089641,123565,0,1748988144,13872.770569549997,47.999570040003164,53075.51680800001 2025-06-03,22:02:26.000,154,11089700,123445,0,1748988145,13872.696470139992,47.83744005000335,53075.474885280004 2025-06-03,22:02:27.000,154,11089678,123205,0,1748988146,13872.501117150001,47.72465396999905,53075.425975440005 2025-06-03,22:02:28.000,154,11089708,123405,0,1748988147,13872.406808809996,47.68940832000226,53075.43994968001 2025-06-03,22:02:29.000,154,11089733,123525,0,1748988148,13872.23840106,47.59776963000331,53075.34213 2025-06-03,22:02:30.000,154,11089749,123205,0,1748988149,13872.09020223999,47.534327460001805,53075.328155760006 2025-06-03,22:02:31.000,154,11089694,123485,0,1748988150,13871.915058179999,47.45678703000158,53075.25129744001 2025-06-03,22:02:32.000,154,11089672,123445,0,1748988151,13871.706232570003,47.42154138000478,53075.23033608001 2025-06-03,22:02:33.000,154,11089699,123445,0,1748988152,13871.544561130002,47.42859051000414,53075.19540048 2025-06-03,22:02:34.000,154,11089734,123325,0,1748988153,13871.362680760001,47.4356396400035,53075.22334896 2025-06-03,22:02:35.000,154,11089636,123085,0,1748988154,13871.187536699996,47.492032679998374,53075.10456792001 2025-06-03,22:02:36.000,154,11089699,123245,0,1748988155,13871.01912895,47.492032679998374,53075.06264520001 2025-06-03,22:02:37.000,154,11089694,123125,0,1748988156,13870.85072119999,47.484983549999015,53075.06264520001 2025-06-03,22:02:38.000,154,11089734,123365,0,1748988157,13870.675577139998,47.56252397999924,53074.99976112 2025-06-03,22:02:39.000,154,11089713,123525,0,1748988158,13870.581268799993,47.541376590001164,53074.96482552001 2025-06-03,22:02:40.000,154,11089714,123365,0,1748988159,13870.446542600002,47.534327460001805,53074.90892856 2025-06-03,22:02:41.000,154,11089680,123365,0,1748988160,13870.372443189997,47.46383616000094,53074.83207024 2025-06-03,22:02:42.000,154,11089719,123245,0,1748988161,13870.305080090002,47.4708852900003,53074.72726344001 2025-06-03,22:02:43.000,154,11089670,123245,0,1748988162,13870.284871160002,47.4356396400035,53074.69232784 2025-06-03,22:02:44.000,154,11089682,123285,0,1748988163,13870.177090199992,47.40744311999879,53074.706302080005 2025-06-03,22:02:45.000,154,11089731,123205,0,1748988164,13870.163617580001,47.358099210003274,53074.72027632 2025-06-03,22:02:46.000,154,11089706,123005,0,1748988165,13870.082781860001,47.27350965000369,53074.62245664 2025-06-03,22:02:47.000,154,11089657,123005,0,1748988166,13869.968264589996,47.23826399999962,53074.59450816 2025-06-03,22:02:48.000,154,11089696,123365,0,1748988167,13869.806593149995,47.09023226999852,53074.51066272001 2025-06-03,22:02:49.000,154,11089712,122965,0,1748988168,13869.685339569995,46.956298800003424,53074.5036756 2025-06-03,22:02:50.000,154,11089733,123405,0,1748988169,13869.530404439989,46.88580750000256,53074.440791520006 2025-06-03,22:02:51.000,154,11089720,123165,0,1748988170,13869.368732999988,46.850561849998485,53074.38489456 2025-06-03,22:02:52.000,154,11089705,123045,0,1748988171,13869.200325249993,46.82236533000105,53074.37790744 2025-06-03,22:02:53.000,154,11089685,123205,0,1748988172,13869.079071669992,46.716628380003385,53074.31502336001 2025-06-03,22:02:54.000,154,11089702,124005,0,1748988173,13868.957818089992,46.64613708000252,53074.26611352001 2025-06-03,22:02:55.000,154,11089732,123605,0,1748988174,13868.870246059996,46.617940559997805,53074.273100640006 2025-06-03,22:02:56.000,154,11089684,123685,0,1748988175,13868.836564509991,46.547449260004214,53074.22419080001 2025-06-03,22:02:57.000,154,11089740,123445,0,1748988176,13868.84330082,46.498105350001424,53074.23117792 2025-06-03,22:02:58.000,154,11089708,123285,0,1748988177,13868.829828199996,46.50515448000078,53074.14733248001 2025-06-03,22:02:59.000,154,11089669,123205,0,1748988178,13868.890454989996,46.540400130004855,53074.07746128001 2025-06-03,22:03:00.000,154,11089722,123685,0,1748988179,13868.944345470001,46.56154752000293,53074.07746128001 2025-06-03,22:03:01.000,154,11089654,123685,0,1748988180,13869.018444879992,46.59679316999973,53074.035538560005 2025-06-03,22:03:02.000,154,11089655,123405,0,1748988181,13869.106016910002,46.56154752000293,53074.00759008001 2025-06-03,22:03:03.000,154,11089694,123285,0,1748988182,13869.220534179993,46.50515448000078,53073.95169312 2025-06-03,22:03:04.000,154,11089679,123325,0,1748988183,13869.294633589998,46.46285970000463,53073.92374464 2025-06-03,22:03:05.000,154,11089697,123325,0,1748988184,13869.355260379998,46.37122100999841,53073.8748348 2025-06-03,22:03:06.000,154,11089670,123445,0,1748988185,13869.368732999988,46.27958231999946,53073.88182192 2025-06-03,22:03:07.000,154,11089645,123525,0,1748988186,13869.409150859989,46.251385800002026,53073.83291208 2025-06-03,22:03:08.000,154,11089651,123365,0,1748988187,13869.463041339994,46.216140149997955,53073.76304088001 2025-06-03,22:03:09.000,154,11089657,123525,0,1748988188,13869.496722889999,46.18089450000116,53073.72810528 2025-06-03,22:03:10.000,154,11089690,123405,0,1748988189,13869.564085989994,46.089255810002214,53073.74207952001 2025-06-03,22:03:11.000,154,11089707,123485,0,1748988190,13869.59103122999,46.04696102999878,53073.67919544 2025-06-03,22:03:12.000,154,11089726,123405,0,1748988191,13869.63144908999,46.06810842000414,53073.72111816001 2025-06-03,22:03:13.000,154,11089684,123565,0,1748988192,13869.71902112,46.06105929000478,53073.749066640004 2025-06-03,22:03:14.000,154,11089672,123445,0,1748988193,13869.75270266999,46.12450145999901,53073.74207952001 2025-06-03,22:03:15.000,154,11089664,123045,0,1748988194,13869.8402747,46.18794363000052,53073.6652212 2025-06-03,22:03:16.000,154,11089654,123605,0,1748988195,13869.90090149,46.251385800002026,53073.64425984001 2025-06-03,22:03:17.000,154,11089686,123165,0,1748988196,13870.06257293,46.28663144999882,53073.651246960006 2025-06-03,22:03:18.000,154,11089640,123285,0,1748988197,13870.129936029996,46.314827970003535,53073.65823408 2025-06-03,22:03:19.000,154,11089621,123325,0,1748988198,13870.230980679997,46.35007362000033,53073.64425984001 2025-06-03,22:03:20.000,154,11089704,123365,0,1748988199,13870.311816399997,46.39236840000376,53073.61631136 2025-06-03,22:03:21.000,154,11089725,123405,0,1748988200,13870.480224149993,46.42761405000056,53073.63727272 2025-06-03,22:03:22.000,154,11089665,123405,0,1748988201,13870.662104519994,46.45581056999799,53073.68618256 2025-06-03,22:03:23.000,154,11089674,123285,0,1748988202,13870.783358099994,46.37827013999777,53073.63727272 2025-06-03,22:03:24.000,154,11089662,123405,0,1748988203,13870.89113905999,46.37827013999777,53073.63727272 2025-06-03,22:03:25.000,154,11089693,123285,0,1748988204,13870.9180843,46.33597536000161,53073.59535000001 2025-06-03,22:03:26.000,154,11089705,123365,0,1748988205,13870.93155691999,46.202041889999236,53073.59535000001 2025-06-03,22:03:27.000,154,11089666,123445,0,1748988206,13871.025865259995,46.06105929000478,53073.5604144 2025-06-03,22:03:28.000,154,11089648,123405,0,1748988207,13871.086492049995,45.89188016999833,53073.602337120006 2025-06-03,22:03:29.000,154,11089680,123525,0,1748988208,13871.03933788,45.79319235000003,53073.532465920005 2025-06-03,22:03:30.000,154,11089679,123525,0,1748988209,13870.965238469995,45.680406270003004,53073.4905432 2025-06-03,22:03:31.000,154,11089691,123085,0,1748988210,13870.99218370999,45.51827628000319,53073.47656896001 2025-06-03,22:03:32.000,154,11089661,123365,0,1748988211,13870.93829323,45.405490199998894,53073.45560760001 2025-06-03,22:03:33.000,154,11089690,123005,0,1748988212,13870.91134798999,45.32090063999931,53073.462594720004 2025-06-03,22:03:34.000,154,11089697,123205,0,1748988213,13870.89787537,45.32090063999931,53073.364775040005 2025-06-03,22:03:35.000,154,11089695,123285,0,1748988214,13870.83724858,45.42663759000425,53073.39971064 2025-06-03,22:03:36.000,154,11089642,123445,0,1748988215,13870.83051226999,45.447784980002325,53073.39971064 2025-06-03,22:03:37.000,154,11089648,123485,0,1748988216,13870.884402749994,45.48303062999912,53073.420672 2025-06-03,22:03:38.000,154,11089651,123725,0,1748988217,13870.93829323,45.504178020004474,53073.40669776001 2025-06-03,22:03:39.000,154,11089679,123725,0,1748988218,13870.99892002,45.59581671000342,53073.42765912001 2025-06-03,22:03:40.000,154,11089691,123805,0,1748988219,13871.09322835999,45.69450453000172,53073.46958184 2025-06-03,22:03:41.000,154,11089659,124605,0,1748988220,13871.147118839996,45.78614322000067,53073.44862048 2025-06-03,22:03:42.000,154,11089651,124805,0,1748988221,13871.126909909995,45.79319235000003,53073.50451744001 2025-06-03,22:03:43.000,154,11089663,125045,0,1748988222,13871.16059146,45.8284380000041,53073.56740152 2025-06-03,22:03:44.000,154,11089688,124805,0,1748988223,13871.187536699996,45.89188016999833,53073.60932424 2025-06-03,22:03:45.000,154,11089689,124485,0,1748988224,13871.275108729991,46.05401015999814,53073.581375760004 2025-06-03,22:03:46.000,154,11089634,124245,0,1748988225,13871.187536699996,46.12450145999901,53073.651246960006 2025-06-03,22:03:47.000,154,11089719,124005,0,1748988226,13871.16059146,46.089255810002214,53073.67220832001 2025-06-03,22:03:48.000,154,11089689,123565,0,1748988227,13871.05954681,46.11040320000029,53073.70714392 2025-06-03,22:03:49.000,154,11089675,123805,0,1748988228,13871.03933788,46.05401015999814,53073.7350924 2025-06-03,22:03:50.000,154,11089675,123685,0,1748988229,13870.945029539995,46.11745232999965,53073.74207952001 2025-06-03,22:03:51.000,154,11089667,123645,0,1748988230,13870.823775959994,46.06810842000414,53073.770028000006 2025-06-03,22:03:52.000,154,11089649,123405,0,1748988231,13870.776621789999,46.06105929000478,53073.81195072001 2025-06-03,22:03:53.000,154,11089705,123285,0,1748988232,13870.709258689989,45.976469729997916,53073.79098936001 2025-06-03,22:03:54.000,154,11089639,123125,0,1748988233,13870.648631899989,45.96942059999856,53073.83989920001 2025-06-03,22:03:55.000,154,11089689,123085,0,1748988234,13870.628422969989,45.94122408000112,53073.84688632 2025-06-03,22:03:56.000,154,11089689,123165,0,1748988235,13870.567796179988,45.87778190999961,53073.797976480004 2025-06-03,22:03:57.000,154,11089671,123485,0,1748988236,13870.520642009993,45.83548713000346,53073.916757520004 2025-06-03,22:03:58.000,154,11089701,123365,0,1748988237,13870.500433079993,45.82138887000474,53073.90278328 2025-06-03,22:03:59.000,154,11089733,123405,0,1748988238,13870.540850939993,45.83548713000346,53073.95868024001 2025-06-03,22:04:00.000,154,11089700,123565,0,1748988239,13870.581268799993,45.905978430004325,53073.97964160001 2025-06-03,22:04:01.000,154,11089678,123525,0,1748988240,13870.534114629998,45.92007669000304,53074.02855144001 2025-06-03,22:04:02.000,154,11089684,123685,0,1748988241,13870.540850939993,45.87073278000025,53074.0495128 2025-06-03,22:04:03.000,154,11089683,123885,0,1748988242,13870.567796179988,45.807290609998745,53074.06348704 2025-06-03,22:04:04.000,154,11089740,124045,0,1748988243,13870.574532489998,45.76499583000259,53074.084448400004 2025-06-03,22:04:05.000,154,11089671,124005,0,1748988244,13870.628422969989,45.72270104999916,53074.12637112001 2025-06-03,22:04:06.000,154,11089715,124205,0,1748988245,13870.682313449994,45.64516061999893,53074.119384 2025-06-03,22:04:07.000,154,11089655,124365,0,1748988246,13870.715994999999,45.58876758000406,53074.14034536 2025-06-03,22:04:08.000,154,11089677,124485,0,1748988247,13870.695786069999,45.51827628000319,53074.14733248001 2025-06-03,22:04:09.000,154,11089748,124525,0,1748988248,13870.709258689989,45.47598149999976,53074.1892552 2025-06-03,22:04:10.000,154,11089702,124565,0,1748988249,13870.756412859999,45.454834110001684,53074.16829384 2025-06-03,22:04:11.000,154,11089701,124485,0,1748988250,13870.803567029994,45.37729368000146,53074.252139280004 2025-06-03,22:04:12.000,154,11089668,124565,0,1748988251,13870.803567029994,45.38434281000082,53074.23816504 2025-06-03,22:04:13.000,154,11089666,124645,0,1748988252,13870.783358099994,45.35614629000338,53074.21021656 2025-06-03,22:04:14.000,154,11089642,124765,0,1748988253,13870.742940239994,45.2574584699978,53074.24515216001 2025-06-03,22:04:15.000,154,11089669,124245,0,1748988254,13870.783358099994,45.20811456000229,53074.23117792 2025-06-03,22:04:16.000,154,11089717,123925,0,1748988255,13870.783358099994,45.172868909998215,53074.21021656 2025-06-03,22:04:17.000,154,11089700,124165,0,1748988256,13870.796830719999,45.18696717000421,53074.21720368 2025-06-03,22:04:18.000,154,11089711,124405,0,1748988257,13870.803567029994,45.229261950000364,53074.18226808 2025-06-03,22:04:19.000,154,11089713,124205,0,1748988258,13870.87093012999,45.2574584699978,53074.21720368 2025-06-03,22:04:20.000,154,11089669,124125,0,1748988259,13870.924820609995,45.229261950000364,53074.21021656 2025-06-03,22:04:21.000,154,11089719,124285,0,1748988260,13870.985447399995,45.215163690001646,53074.18226808 2025-06-03,22:04:22.000,154,11089696,124285,0,1748988261,13871.09322835999,45.222212820001005,53074.22419080001 2025-06-03,22:04:23.000,154,11089720,124125,0,1748988262,13871.22121825,45.20811456000229,53074.24515216001 2025-06-03,22:04:24.000,154,11089688,124445,0,1748988263,13871.369417069996,45.215163690001646,53074.26611352001 2025-06-03,22:04:25.000,154,11089655,124165,0,1748988264,13871.470461719997,45.34909716000402,53074.23816504 2025-06-03,22:04:26.000,154,11089695,124605,0,1748988265,13871.625396850002,45.440735850002966,53074.252139280004 2025-06-03,22:04:27.000,154,11089727,124445,0,1748988266,13871.733177809998,45.53237454000191,53074.1892552 2025-06-03,22:04:28.000,154,11089702,124685,0,1748988267,13871.840958769993,45.64516061999893,53074.22419080001 2025-06-03,22:04:29.000,154,11089691,123965,0,1748988268,13872.063256999994,45.76499583000259,53074.273100640006 2025-06-03,22:04:30.000,154,11089710,124205,0,1748988269,13872.265346299995,45.77909409000131,53074.30803624 2025-06-03,22:04:31.000,154,11089679,124005,0,1748988270,13872.4000725,45.863683650000894,53074.3289976 2025-06-03,22:04:32.000,154,11089739,124325,0,1748988271,13872.521326080001,45.98351886000455,53074.252139280004 2025-06-03,22:04:33.000,154,11089693,123885,0,1748988272,13872.635843349992,46.11040320000029,53074.28707488 2025-06-03,22:04:34.000,154,11089656,124125,0,1748988273,13872.831196339997,46.23023841000395,53074.24515216001 2025-06-03,22:04:35.000,154,11089694,123844,0,1748988274,13872.986131469988,46.300729710004816,53074.203229440005 2025-06-03,22:04:36.000,154,11089721,123965,0,1748988275,13873.080439809994,46.39236840000376,53074.21720368 2025-06-03,22:04:37.000,154,11089728,123645,0,1748988276,13873.20842969999,46.50515448000078,53074.19624232001 2025-06-03,22:04:38.000,154,11089717,123805,0,1748988277,13873.403782689995,46.68843185999867,53074.21720368 2025-06-03,22:04:39.000,154,11089664,123565,0,1748988278,13873.55871782,46.843512719999126,53074.21720368 2025-06-03,22:04:40.000,154,11089692,123725,0,1748988279,13873.686707709996,47.0126918399983,53074.23816504 2025-06-03,22:04:41.000,154,11089666,123885,0,1748988280,13873.834906529992,47.125477920002595,53074.21021656 2025-06-03,22:04:42.000,154,11089641,123685,0,1748988281,13873.996577969992,47.16072356999939,53074.252139280004 2025-06-03,22:04:43.000,154,11089644,123565,0,1748988282,13874.138040479993,47.308755300000485,53074.301049120004 2025-06-03,22:04:44.000,154,11089633,123525,0,1748988283,13874.286239299989,47.37219747000199,53074.28707488 2025-06-03,22:04:45.000,154,11089698,123605,0,1748988284,13874.44791073999,47.51318007000373,53074.28008776 2025-06-03,22:04:46.000,154,11089724,123685,0,1748988285,13874.522010149994,47.590720500003954,53074.28008776 2025-06-03,22:04:47.000,154,11089677,123965,0,1748988286,13874.63652742,47.68940832000226,53074.37790744 2025-06-03,22:04:48.000,154,11089651,123605,0,1748988287,13874.724099449995,47.7810470100012,53074.43380440001 2025-06-03,22:04:49.000,154,11089681,123325,0,1748988288,13874.73757207,47.85858744000143,53074.42681728 2025-06-03,22:04:50.000,154,11089718,123685,0,1748988289,13874.75104468999,47.929078740002296,53074.43380440001 2025-06-03,22:04:51.000,154,11089690,123525,0,1748988290,13874.764517309995,47.97137351999845,53074.3988688 2025-06-03,22:04:52.000,154,11089719,123165,0,1748988291,13874.81167147999,47.999570040003164,53074.44777864 2025-06-03,22:04:53.000,154,11089652,123365,0,1748988292,13874.744308379995,48.02071743000124,53074.48271424001 2025-06-03,22:04:54.000,154,11089693,123085,0,1748988293,13874.75104468999,48.03481568999996,53074.48271424001 2025-06-03,22:04:55.000,154,11089712,123125,0,1748988294,13874.703890519995,48.119405249999545,53074.44777864 2025-06-03,22:05:06.000,154,11089652,123485,0,1748988305,13874.562428009995,48.633991740003694,53074.65040512001 2025-06-03,22:05:07.000,154,11089683,123485,0,1748988306,13874.52874645999,48.68333564999921,53074.66437936 2025-06-03,22:05:08.000,154,11089656,123285,0,1748988307,13874.48832859999,48.68333564999921,53074.62944376001 2025-06-03,22:05:09.000,154,11089632,123365,0,1748988308,13874.461383359994,48.68333564999921,53074.67136648 2025-06-03,22:05:10.000,154,11089734,123445,0,1748988309,13874.394020259999,48.584647830000904,53074.69931496001 2025-06-03,22:05:11.000,154,11089655,124485,0,1748988310,13874.340129779994,48.51415653000004,53074.69931496001 2025-06-03,22:05:12.000,154,11089630,124045,0,1748988311,13874.252557749998,48.45071435999853,53074.776173280006 2025-06-03,22:05:13.000,154,11089708,124165,0,1748988312,13874.225612509988,48.43661609999981,53074.74822480001 2025-06-03,22:05:14.000,154,11089641,124325,0,1748988313,13874.171722029998,48.344977410000865,53074.74123768 2025-06-03,22:05:15.000,154,11089670,123645,0,1748988314,13874.117831549993,48.27448611,53074.74123768 2025-06-03,22:05:16.000,154,11089717,123565,0,1748988315,13874.090886309998,48.18989655000041,53074.76918616001 2025-06-03,22:05:17.000,154,11089726,123685,0,1748988316,13874.057204759993,48.119405249999545,53074.73425056 2025-06-03,22:05:18.000,154,11089696,124005,0,1748988317,13874.010050589997,48.07711047000339,53074.72726344001 2025-06-03,22:05:19.000,154,11089694,123805,0,1748988318,13873.983105350002,48.07006134000403,53074.7831604 2025-06-03,22:05:20.000,154,11089690,123645,0,1748988319,13873.922478560002,47.985471780004445,53074.776173280006 2025-06-03,22:05:21.000,154,11089652,124005,0,1748988320,13873.868588079997,47.943177000001015,53074.776173280006 2025-06-03,22:05:22.000,154,11089665,123645,0,1748988321,13873.733861879991,47.893833089998225,53074.7831604 2025-06-03,22:05:23.000,154,11089646,123805,0,1748988322,13873.706916639996,47.816292659998,53074.7831604 2025-06-03,22:05:24.000,154,11089636,124165,0,1748988323,13873.706916639996,47.73170309999841,53074.72027632 2025-06-03,22:05:25.000,154,11089683,123965,0,1748988324,13873.747334499996,47.710555710000335,53074.76219904 2025-06-03,22:05:26.000,154,11089717,123805,0,1748988325,13873.720389260001,47.66121180000482,53074.73425056 2025-06-03,22:05:27.000,154,11089685,123965,0,1748988326,13873.760807120001,47.66121180000482,53074.72027632 2025-06-03,22:05:28.000,154,11089692,123965,0,1748988327,13873.774279739991,47.73875222999777,53074.76219904 2025-06-03,22:05:29.000,154,11089636,124005,0,1748988328,13873.834906529992,47.816292659998,53074.69931496001 2025-06-03,22:05:30.000,154,11089694,124085,0,1748988329,13873.895533319992,47.83039092000399,53074.657392240006 2025-06-03,22:05:31.000,154,11089736,124045,0,1748988330,13873.989841659997,47.87973482999951,53074.69232784 2025-06-03,22:05:32.000,154,11089714,124125,0,1748988331,13874.077413689993,47.893833089998225,53074.68534072 2025-06-03,22:05:33.000,154,11089611,124125,0,1748988332,13874.218876199993,47.943177000001015,53074.7132892 2025-06-03,22:05:34.000,154,11089643,123925,0,1748988333,13874.218876199993,47.985471780004445,53074.69931496001 2025-06-03,22:05:35.000,154,11089686,123885,0,1748988334,13874.259294059993,48.03481568999996,53074.68534072 2025-06-03,22:05:36.000,154,11089625,124165,0,1748988335,13874.292975609998,48.05596307999804,53074.67835360001 2025-06-03,22:05:37.000,154,11089690,124285,0,1748988336,13874.326657159989,48.09120873000211,53074.68534072 2025-06-03,22:05:38.000,154,11089682,124125,0,1748988337,13874.340129779994,48.07711047000339,53074.65040512001 2025-06-03,22:05:39.000,154,11089656,124085,0,1748988338,13874.346866089989,48.09825786000147,53074.636430880004 2025-06-03,22:05:40.000,154,11089699,124085,0,1748988339,13874.420965499994,48.14760177000426,53074.72027632 2025-06-03,22:05:41.000,154,11089717,123965,0,1748988340,13874.454647049999,48.18284742000105,53074.65040512001 2025-06-03,22:05:42.000,154,11089641,124405,0,1748988341,13874.54895538999,48.161700030002976,53074.66437936 2025-06-03,22:05:43.000,154,11089662,124325,0,1748988342,13874.65000003999,48.168749160002335,53074.72027632 2025-06-03,22:05:44.000,154,11089677,124285,0,1748988343,13874.804935169996,48.112356120000186,53074.66437936 2025-06-03,22:05:45.000,154,11089616,124285,0,1748988344,13874.926188749996,48.14760177000426,53074.657392240006 2025-06-03,22:05:46.000,154,11089657,124485,0,1748988345,13875.020497090001,48.1405526400049,53074.69232784 2025-06-03,22:05:47.000,154,11089656,124325,0,1748988346,13875.047442329997,48.25333872000192,53074.67136648 2025-06-03,22:05:48.000,154,11089656,124445,0,1748988347,13875.087860189997,48.344977410000865,53074.62245664 2025-06-03,22:05:49.000,154,11089683,124485,0,1748988348,13875.182168530002,48.337928280001506,53074.68534072 2025-06-03,22:05:50.000,154,11089637,123965,0,1748988349,13875.175432219992,48.27448611,53074.636430880004 2025-06-03,22:05:51.000,154,11089722,124325,0,1748988350,13875.182168530002,48.2392404600032,53074.636430880004 2025-06-03,22:05:52.000,154,11089649,124525,0,1748988351,13875.195641149992,48.161700030002976,53074.62245664 2025-06-03,22:05:53.000,154,11089681,124405,0,1748988352,13875.182168530002,48.14760177000426,53074.62944376001 2025-06-03,22:05:54.000,154,11089699,124525,0,1748988353,13875.195641149992,48.15465090000362,53074.62245664 2025-06-03,22:05:55.000,154,11089679,124645,0,1748988354,13875.202377460002,48.126454379998904,53074.65040512001 2025-06-03,22:05:56.000,154,11089647,124045,0,1748988355,13875.269740559997,48.04186481999932,53074.636430880004 2025-06-03,22:05:57.000,154,11089667,124125,0,1748988356,13875.209113769997,47.936127870001656,53074.69931496001 2025-06-03,22:05:58.000,154,11089691,124965,0,1748988357,13875.135014359992,47.85153831000207,53074.69232784 2025-06-03,22:05:59.000,154,11089679,124965,0,1748988358,13875.013760779992,47.7810470100012,53074.587521040005 2025-06-03,22:06:00.000,154,11089650,124965,0,1748988359,13875.020497090001,47.6823591900029,53074.67835360001 2025-06-03,22:06:01.000,154,11089653,124645,0,1748988360,13874.932925059991,47.61186789000203,53074.62944376001 2025-06-03,22:06:02.000,154,11089699,124565,0,1748988361,13874.865561959996,47.527278330002446,53074.67136648 2025-06-03,22:06:03.000,154,11089694,124245,0,1748988362,13874.872298269991,47.50613094000437,53074.657392240006 2025-06-03,22:06:04.000,154,11089703,124365,0,1748988363,13874.79146254999,47.44973790000222,53074.61546952 2025-06-03,22:06:05.000,154,11089700,124325,0,1748988364,13874.825144099996,47.39334486000007,53074.61546952 2025-06-03,22:06:06.000,154,11089721,124405,0,1748988365,13874.764517309995,47.39334486000007,53074.56655968 2025-06-03,22:06:07.000,154,11089663,124045,0,1748988366,13874.724099449995,47.33695181999792,53074.5735468 2025-06-03,22:06:08.000,154,11089639,123805,0,1748988367,13874.643263729995,47.344000950004556,53074.56655968 2025-06-03,22:06:09.000,154,11089685,123925,0,1748988368,13874.58937324999,47.28055878000305,53074.587521040005 2025-06-03,22:06:10.000,154,11089712,123885,0,1748988369,13874.61631849,47.19596922000346,53074.61546952 2025-06-03,22:06:11.000,154,11089649,124205,0,1748988370,13874.54895538999,47.13957618000131,53074.54559832 2025-06-03,22:06:12.000,154,11089671,124045,0,1748988371,13874.481592289994,47.03383923000365,53074.53162408001 2025-06-03,22:06:13.000,154,11089650,123844,0,1748988372,13874.367075019989,46.96334793000278,53074.5735468 2025-06-03,22:06:14.000,154,11089719,124285,0,1748988373,13874.333393469999,46.899905760001275,53074.62245664 2025-06-03,22:06:15.000,154,11089712,124525,0,1748988374,13874.279502989993,46.906954890000634,53074.58053392001 2025-06-03,22:06:16.000,154,11089642,124205,0,1748988375,13874.178458339993,46.88580750000256,53074.587521040005 2025-06-03,22:06:17.000,154,11089654,124565,0,1748988376,13874.124567860003,46.892856630001916,53074.55957256001 2025-06-03,22:06:18.000,154,11089652,124565,0,1748988377,13874.010050589997,46.87170924000384,53074.58053392001 2025-06-03,22:06:19.000,154,11089708,124485,0,1748988378,13873.922478560002,46.83646358999977,53074.538611200005 2025-06-03,22:06:20.000,154,11089696,124445,0,1748988379,13873.855115459992,46.78711968000425,53074.587521040005 2025-06-03,22:06:21.000,154,11089726,124325,0,1748988380,13873.834906529992,46.79416881000361,53074.56655968 2025-06-03,22:06:22.000,154,11089652,124445,0,1748988381,13873.821433910001,46.843512719999126,53074.587521040005 2025-06-03,22:06:23.000,154,11089664,124405,0,1748988382,13873.733861879991,46.857610979997844,53074.55258544 2025-06-03,22:06:24.000,154,11089687,124445,0,1748988383,13873.666498779996,46.843512719999126,53074.58053392001 2025-06-03,22:06:25.000,154,11089726,124325,0,1748988384,13873.565454129995,46.80826707000233,53074.608482400006 2025-06-03,22:06:36.000,154,11089657,124325,0,1748988395,13873.55198150999,47.259411389997695,53074.5735468 2025-06-03,22:06:37.000,154,11089709,124205,0,1748988396,13873.565454129995,47.2241657400009,53074.56655968 2025-06-03,22:06:38.000,154,11089680,124325,0,1748988397,13873.626080919996,47.294657040001766,53074.55258544 2025-06-03,22:06:39.000,154,11089694,124045,0,1748988398,13873.61260829999,47.358099210003274,53074.47572712 2025-06-03,22:06:40.000,154,11089661,124045,0,1748988399,13873.646289849996,47.365148340002634,53074.51764984 2025-06-03,22:06:41.000,154,11089683,124125,0,1748988400,13873.585663059996,47.33695181999792,53074.51764984 2025-06-03,22:06:42.000,154,11089669,124165,0,1748988401,13873.57892675,47.3228535599992,53074.52463696 2025-06-03,22:06:43.000,154,11089689,124485,0,1748988402,13873.59239936999,47.37924660000135,53074.52463696 2025-06-03,22:06:44.000,154,11089679,124205,0,1748988403,13873.545245199995,47.39334486000007,53074.46175288001 2025-06-03,22:06:45.000,154,11089678,124605,0,1748988404,13873.57892675,47.44973790000222,53074.52463696 2025-06-03,22:06:56.000,154,11089658,124005,0,1748988415,13873.868588079997,47.37924660000135,53074.28008776 2025-06-03,22:06:57.000,154,11089715,124165,0,1748988416,13873.902269630002,47.3228535599992,53074.301049120004 2025-06-03,22:06:58.000,154,11089656,123925,0,1748988417,13873.861851770002,47.259411389997695,53074.29406200001 2025-06-03,22:06:59.000,154,11089670,123965,0,1748988418,13873.834906529992,47.20301835000282,53074.26611352001 2025-06-03,22:07:00.000,154,11089639,123805,0,1748988419,13873.807961289996,47.15367444000003,53074.22419080001 2025-06-03,22:07:01.000,154,11089694,123725,0,1748988420,13873.821433910001,47.1889200900041,53074.17528096001 2025-06-03,22:07:02.000,154,11089649,123925,0,1748988421,13873.841642840001,47.181870960004744,53074.18226808 2025-06-03,22:07:03.000,154,11089633,123844,0,1748988422,13873.855115459992,47.076134009999805,53074.19624232001 2025-06-03,22:07:04.000,154,11089697,124045,0,1748988423,13873.848379149997,47.03383923000365,53074.17528096001 2025-06-03,22:07:05.000,154,11089674,123965,0,1748988424,13873.828170219997,47.019740969997656,53074.1892552 2025-06-03,22:07:06.000,154,11089632,123885,0,1748988425,13873.875324389992,46.92105314999935,53074.19624232001 2025-06-03,22:07:07.000,154,11089634,124045,0,1748988426,13873.983105350002,46.86466011000448,53074.154319600006 2025-06-03,22:07:08.000,154,11089705,124045,0,1748988427,13874.043732140002,46.79416881000361,53074.18226808 2025-06-03,22:07:09.000,154,11089647,123805,0,1748988428,13874.131304169998,46.723677510002744,53074.14034536 2025-06-03,22:07:10.000,154,11089670,124045,0,1748988429,13874.232348819998,46.62498969000444,53074.17528096001 2025-06-03,22:07:11.000,154,11089716,124005,0,1748988430,13874.299711919994,46.6320388200038,53074.154319600006 2025-06-03,22:07:12.000,154,11089627,123925,0,1748988431,13874.40749287999,46.5192527399995,53074.11239688 2025-06-03,22:07:13.000,154,11089665,123844,0,1748988432,13874.51527384,46.448761439998634,53074.16829384 2025-06-03,22:07:14.000,154,11089663,124085,0,1748988433,13874.65673635,46.40646666000248,53074.11239688 2025-06-03,22:07:15.000,154,11089652,123805,0,1748988434,13874.757781,46.37827013999777,53074.09842264001 2025-06-03,22:07:16.000,154,11089630,124005,0,1748988435,13874.83188040999,46.36417187999905,53074.133358240004 2025-06-03,22:07:17.000,154,11089646,123885,0,1748988436,13874.91945244,46.300729710004816,53074.14034536 2025-06-03,22:07:18.000,154,11089647,123685,0,1748988437,13874.91945244,46.321877100002894,53074.119384 2025-06-03,22:07:19.000,154,11089655,124005,0,1748988438,13874.946397679996,46.35007362000033,53074.09842264001 2025-06-03,22:07:20.000,154,11089646,124125,0,1748988439,13875.060914950001,46.39941753000312,53074.09842264001 2025-06-03,22:07:21.000,154,11089683,123965,0,1748988440,13875.148486979997,46.47695796000335,53074.14034536 2025-06-03,22:07:22.000,154,11089691,123844,0,1748988441,13875.188904839997,46.50515448000078,53074.07746128001 2025-06-03,22:07:23.000,154,11089704,123885,0,1748988442,13875.188904839997,46.53335099999822,53074.105409760006 2025-06-03,22:07:24.000,154,11089647,123805,0,1748988443,13875.242795320002,46.60384229999909,53074.133358240004 2025-06-03,22:07:25.000,154,11089633,123805,0,1748988444,13875.303422110002,46.6320388200038,53074.105409760006 2025-06-03,22:07:26.000,154,11089658,123525,0,1748988445,13875.364048899988,46.667284470000595,53074.12637112001 2025-06-03,22:07:27.000,154,11089611,123965,0,1748988446,13875.478566169993,46.75187403000018,53074.12637112001 2025-06-03,22:07:28.000,154,11089619,123725,0,1748988447,13875.559401889994,46.77302141999826,53074.16829384 2025-06-03,22:07:29.000,154,11089656,124005,0,1748988448,13875.599819749994,46.73777577000146,53074.16829384 2025-06-03,22:07:30.000,154,11089655,123805,0,1748988449,13875.620028679994,46.667284470000595,53074.1892552 2025-06-03,22:07:31.000,154,11089681,123844,0,1748988450,13875.606556059989,46.610891429998446,53074.19624232001 2025-06-03,22:07:32.000,154,11089627,123645,0,1748988451,13875.620028679994,46.58974404000037,53074.203229440005 2025-06-03,22:07:33.000,154,11089672,123565,0,1748988452,13875.633501299999,46.52630186999886,53074.154319600006 2025-06-03,22:07:34.000,154,11089692,123885,0,1748988453,13875.653710229999,46.484007090002706,53074.1892552 2025-06-03,22:07:35.000,154,11089647,123885,0,1748988454,13875.62676498999,46.36417187999905,53074.16829384 2025-06-03,22:07:36.000,154,11089665,123965,0,1748988455,13875.64697391999,46.258434930001386,53074.22419080001 2025-06-03,22:07:37.000,154,11089655,123765,0,1748988456,13875.73454595,46.15269798000372,53074.23117792 2025-06-03,22:07:38.000,154,11089678,123925,0,1748988457,13875.86927214999,46.089255810002214,53074.26611352001 2025-06-03,22:07:39.000,154,11089639,124325,0,1748988458,13876.01747097,45.9623714699992,53074.24515216001 2025-06-03,22:07:40.000,154,11089639,124325,0,1748988459,13876.05115251999,45.89892929999769,53074.28008776 2025-06-03,22:07:41.000,154,11089689,124285,0,1748988460,13876.064625139996,45.78614322000067,53074.301049120004 2025-06-03,22:07:42.000,154,11089632,124085,0,1748988461,13876.084834069996,45.74384844000451,53074.301049120004 2025-06-03,22:07:43.000,154,11089701,123725,0,1748988462,13876.145460859996,45.7156519199998,53074.34995896 2025-06-03,22:07:44.000,154,11089695,123965,0,1748988463,13876.266714439997,45.75794670000323,53074.38489456 2025-06-03,22:07:45.000,154,11089671,123685,0,1748988464,13876.327341229997,45.70860279000044,53074.37790744 2025-06-03,22:07:46.000,154,11089636,123605,0,1748988465,13876.374495399992,45.638111489999574,53074.419830160004 2025-06-03,22:07:47.000,154,11089665,123885,0,1748988466,13876.394704329992,45.60286584000278,53074.42681728 2025-06-03,22:07:48.000,154,11089682,123645,0,1748988467,13876.448594809997,45.53942367000127,53074.42681728 2025-06-03,22:07:49.000,154,11089646,123605,0,1748988468,13876.509221599998,45.405490199998894,53074.5036756 2025-06-03,22:07:50.000,154,11089727,123844,0,1748988469,13876.610266249998,45.29270412000187,53074.55258544 2025-06-03,22:07:51.000,154,11089631,123725,0,1748988470,13876.664156729988,45.20106543000293,53074.5036756 2025-06-03,22:07:52.000,154,11089642,123805,0,1748988471,13876.778673999994,45.10942674000398,53074.51764984 2025-06-03,22:07:53.000,154,11089666,124005,0,1748988472,13876.86624602999,45.01778804999776,53074.54559832 2025-06-03,22:07:54.000,154,11089647,123685,0,1748988473,13876.96729067999,44.96844414000225,53074.587521040005 2025-06-03,22:07:55.000,154,11089627,123965,0,1748988474,13877.08854425999,44.9120511000001,53074.61546952 2025-06-03,22:07:56.000,154,11089674,123725,0,1748988475,13877.162643669995,44.813363280001795,53074.58053392001 2025-06-03,22:07:57.000,154,11089676,123965,0,1748988476,13877.304106179996,44.77811762999772,53074.60149528001 2025-06-03,22:07:58.000,154,11089645,123805,0,1748988477,13877.384941899996,44.79221589000372,53074.67136648 2025-06-03,22:07:59.000,154,11089672,123685,0,1748988478,13877.411887139991,44.771068499998364,53074.706302080005 2025-06-03,22:08:00.000,154,11089675,124005,0,1748988479,13877.391678209991,44.84860892999859,53074.657392240006 2025-06-03,22:08:01.000,154,11089663,123925,0,1748988480,13877.512931789992,44.92614935999882,53074.7831604 2025-06-03,22:08:02.000,154,11089625,123685,0,1748988481,13877.539877030002,44.90500197000074,53074.7831604 2025-06-03,22:08:03.000,154,11089694,123525,0,1748988482,13877.627449059997,44.95434588000353,53074.73425056 2025-06-03,22:08:04.000,154,11089642,123525,0,1748988483,13877.728493709998,44.989591530000325,53074.776173280006 2025-06-03,22:08:05.000,154,11089673,124045,0,1748988484,13877.876692529993,45.038935440003115,53074.83905736 2025-06-03,22:08:06.000,154,11089675,123685,0,1748988485,13877.984473489989,45.08123021999927,53074.86700584001 2025-06-03,22:08:07.000,154,11089649,123605,0,1748988486,13878.078781829994,45.08123021999927,53074.8879672 2025-06-03,22:08:08.000,154,11089666,123685,0,1748988487,13878.15288124,45.15172152000014,53074.943864160006 2025-06-03,22:08:09.000,154,11089633,123605,0,1748988488,13878.200035409995,45.165819779998856,53074.971812640004 2025-06-03,22:08:10.000,154,11089666,123805,0,1748988489,13878.220244339995,45.1235250000027,53075.02072248 2025-06-03,22:08:11.000,154,11089666,123885,0,1748988490,13878.27413482,45.06713196000055,53075.01373536001 2025-06-03,22:08:12.000,154,11089629,123605,0,1748988491,13878.301080059995,45.0248371800044,53074.99976112 2025-06-03,22:08:13.000,154,11089673,123844,0,1748988492,13878.280871129995,44.96139501000289,53075.06264520001 2025-06-03,22:08:14.000,154,11089662,123925,0,1748988493,13878.28760743999,44.989591530000325,53075.11854216 2025-06-03,22:08:15.000,154,11089674,123725,0,1748988494,13878.20677171999,45.01778804999776,53075.160464880006 2025-06-03,22:08:16.000,154,11089626,123485,0,1748988495,13878.10572706999,45.10942674000398,53075.209374720005 2025-06-03,22:08:17.000,154,11089670,123685,0,1748988496,13878.072045519999,45.13762326000142,53075.258284560005 2025-06-03,22:08:18.000,154,11089681,123725,0,1748988497,13877.944055629989,45.15172152000014,53075.258284560005 2025-06-03,22:08:19.000,154,11089635,124285,0,1748988498,13877.869956219998,45.18696717000421,53075.2373232 2025-06-03,22:08:20.000,154,11089645,123725,0,1748988499,13877.741966330002,45.2574584699978,53075.23033608001 2025-06-03,22:08:21.000,154,11089680,123805,0,1748988500,13877.694812159993,45.28565499000251,53075.26527168 2025-06-03,22:08:22.000,154,11089707,123885,0,1748988501,13877.634185369992,45.28565499000251,53075.26527168 2025-06-03,22:08:23.000,154,11089635,123725,0,1748988502,13877.634185369992,45.25040933999844,53075.29322016 2025-06-03,22:08:24.000,154,11089658,123605,0,1748988503,13877.627449059997,45.24336020999908,53075.25129744001 2025-06-03,22:08:25.000,154,11089691,123805,0,1748988504,13877.580294890002,45.222212820001005,53075.26527168 2025-06-03,22:08:26.000,154,11089609,123765,0,1748988505,13877.506195479997,45.18696717000421,53075.23033608001 2025-06-03,22:08:27.000,154,11089634,124165,0,1748988506,13877.479250240001,45.13057413000206,53075.28623304 2025-06-03,22:08:28.000,154,11089650,123844,0,1748988507,13877.304106179996,45.1587706499995,53075.34911712001 2025-06-03,22:08:29.000,154,11089691,123965,0,1748988508,13877.15590736,45.08123021999927,53075.32116864001 2025-06-03,22:08:30.000,154,11089613,123525,0,1748988509,13876.99423592,45.003689789999044,53075.39802696001 2025-06-03,22:08:31.000,154,11089702,123805,0,1748988510,13876.859509719994,44.89795284000138,53075.39103984 2025-06-03,22:08:32.000,154,11089698,123925,0,1748988511,13876.738256139994,44.764019369999005,53075.34213 2025-06-03,22:08:33.000,154,11089716,123725,0,1748988512,13876.522694220002,44.68647893999878,53075.41898832001 2025-06-03,22:08:34.000,154,11089614,123685,0,1748988513,13876.320604920002,44.630085900003905,53075.41898832001 2025-06-03,22:08:35.000,154,11089676,124565,0,1748988514,13876.105042999996,44.587791120000475,53075.37007848001 2025-06-03,22:08:36.000,154,11089673,124325,0,1748988515,13875.92989893999,44.54549634000432,53075.38405272 2025-06-03,22:08:37.000,154,11089683,124485,0,1748988516,13875.73454595,44.49615243000153,53075.35610424 2025-06-03,22:08:38.000,154,11089702,124565,0,1748988517,13875.586347129989,44.48910330000217,53075.328155760006 2025-06-03,22:08:39.000,154,11089635,123844,0,1748988518,13875.444884619988,44.49615243000153,53075.30020728001 2025-06-03,22:08:40.000,154,11089704,123844,0,1748988519,13875.357312589993,44.48910330000217,53075.22334896 2025-06-03,22:08:41.000,154,11089703,123885,0,1748988520,13875.289949489998,44.48910330000217,53075.28623304 2025-06-03,22:08:42.000,154,11089672,123805,0,1748988521,13875.310158419998,44.44680851999874,53075.258284560005 2025-06-03,22:08:43.000,154,11089674,123525,0,1748988522,13875.236059009992,44.348120700000436,53075.21636184 2025-06-03,22:08:44.000,154,11089680,123885,0,1748988523,13875.202377460002,44.28467852999893,53075.24431032 2025-06-03,22:08:45.000,154,11089692,124005,0,1748988524,13875.182168530002,44.27058027000021,53075.19540048 2025-06-03,22:08:46.000,154,11089660,123965,0,1748988525,13875.114805429992,44.24238375000277,53075.19540048 2025-06-03,22:08:47.000,154,11089700,124165,0,1748988526,13875.027233399996,44.25648201000149,53075.167452 2025-06-03,22:08:48.000,154,11089698,124005,0,1748988527,13874.939661370001,44.28467852999893,53075.15347776001 2025-06-03,22:08:49.000,154,11089671,123725,0,1748988528,13874.89924351,44.28467852999893,53075.15347776001 2025-06-03,22:08:50.000,154,11089685,123844,0,1748988529,13874.77798993,44.235334620003414,53075.090593680005 2025-06-03,22:08:51.000,154,11089711,123485,0,1748988530,13874.65000003999,44.27762939999957,53075.139503520004 2025-06-03,22:08:52.000,154,11089626,124005,0,1748988531,13874.522010149994,44.28467852999893,53075.06264520001 2025-06-03,22:08:53.000,154,11089655,123725,0,1748988532,13874.394020259999,44.298776789997646,53075.03469672001 2025-06-03,22:08:54.000,154,11089631,124005,0,1748988533,13874.232348819998,44.27762939999957,53075.04867096 2025-06-03,22:08:55.000,154,11089657,124045,0,1748988534,13874.104358930002,44.26353114000085,53074.98578688001 2025-06-03,22:08:56.000,154,11089659,123885,0,1748988535,13873.861851770002,44.228285490004055,53074.97879976 2025-06-03,22:08:57.000,154,11089683,123885,0,1748988536,13873.754070809991,44.21418722999806,53074.971812640004 2025-06-03,22:08:58.000,154,11089678,124085,0,1748988537,13873.59913568,44.15779419000319,53074.95085128 2025-06-03,22:08:59.000,154,11089705,123925,0,1748988538,13873.504827339995,44.1084502800004,53074.86001872 2025-06-03,22:09:00.000,154,11089697,124085,0,1748988539,13873.37010113999,44.09435202000168,53074.81809600001 2025-06-03,22:09:01.000,154,11089683,123965,0,1748988540,13873.302738039994,44.08025376000296,53074.76918616001 2025-06-03,22:09:02.000,154,11089701,123965,0,1748988541,13873.242111249994,44.0732046300036,53074.74123768 2025-06-03,22:09:03.000,154,11089650,124125,0,1748988542,13873.174748149999,44.06615550000424,53074.68534072 2025-06-03,22:09:04.000,154,11089731,123844,0,1748988543,13873.087176119989,44.05205723999825,53074.69232784 2025-06-03,22:09:05.000,154,11089619,124045,0,1748988544,13872.979395159993,44.03795897999953,53074.62245664 2025-06-03,22:09:06.000,154,11089698,123965,0,1748988545,13872.864877890002,44.05205723999825,53074.59450816 2025-06-03,22:09:07.000,154,11089666,124005,0,1748988546,13872.790778479997,44.136646799997834,53074.55258544 2025-06-03,22:09:08.000,154,11089709,124085,0,1748988547,13872.770569549997,44.20008896999934,53074.489701360006 2025-06-03,22:09:09.000,154,11089711,124125,0,1748988548,13872.615634419992,44.25648201000149,53074.51764984 2025-06-03,22:09:10.000,154,11089642,123965,0,1748988549,13872.528062389996,44.298776789997646,53074.46175288001 2025-06-03,22:09:11.000,154,11089693,124485,0,1748988550,13872.406808809996,44.26353114000085,53074.40585592 2025-06-03,22:09:12.000,154,11089690,124045,0,1748988551,13872.29229153999,44.2071380999987,53074.38489456 2025-06-03,22:09:13.000,154,11089675,124125,0,1748988552,13872.245137369995,44.129597669998475,53074.34995896 2025-06-03,22:09:14.000,154,11089690,124125,0,1748988553,13872.17103795999,44.03795897999953,53074.34297184001 2025-06-03,22:09:15.000,154,11089637,124445,0,1748988554,13872.02957544999,44.009762460002094,53074.29406200001 2025-06-03,22:09:16.000,154,11089688,124005,0,1748988555,13871.867904009989,43.889927249998436,53074.28008776 2025-06-03,22:09:17.000,154,11089660,124125,0,1748988556,13871.733177809998,43.85468160000164,53074.1892552 2025-06-03,22:09:18.000,154,11089635,123965,0,1748988557,13871.537824819992,43.79123943000013,53074.133358240004 2025-06-03,22:09:19.000,154,11089594,123965,0,1748988558,13871.423307550001,43.720748129999265,53074.119384 2025-06-03,22:09:20.000,154,11089668,124005,0,1748988559,13871.308790279996,43.6502568299984,53074.09842264001 2025-06-03,22:09:21.000,154,11089683,124045,0,1748988560,13871.214481939991,43.68550248000247,53074.0145772 2025-06-03,22:09:22.000,154,11089693,124645,0,1748988561,13871.126909909995,43.65730595999776,53073.92374464 2025-06-03,22:09:23.000,154,11089672,124205,0,1748988562,13870.99892002,43.67845335000311,53073.90278328 2025-06-03,22:09:24.000,154,11089687,124325,0,1748988563,13870.93155691999,43.770092040002055,53073.867847680005 2025-06-03,22:09:25.000,154,11089660,124125,0,1748988564,13870.796830719999,43.78419030000077,53073.797976480004 2025-06-03,22:09:26.000,154,11089669,124205,0,1748988565,13870.695786069999,43.79123943000013,53073.76304088001 2025-06-03,22:09:27.000,154,11089632,124205,0,1748988566,13870.635159279998,43.85468160000164,53073.70714392 2025-06-03,22:09:28.000,154,11089693,124205,0,1748988567,13870.534114629998,43.88287811999908,53073.602337120006 2025-06-03,22:09:29.000,154,11089652,124685,0,1748988568,13870.480224149993,43.88287811999908,53073.630285600004 2025-06-03,22:09:30.000,154,11089672,124765,0,1748988569,13870.446542600002,43.90402551000443,53073.581375760004 2025-06-03,22:09:31.000,154,11089678,124725,0,1748988570,13870.352234259997,43.939271160001226,53073.52547880001 2025-06-03,22:09:32.000,154,11089703,124005,0,1748988571,13870.305080090002,43.960418549999304,53073.53945304 2025-06-03,22:09:33.000,154,11089628,124165,0,1748988572,13870.217508059992,43.92517290000251,53073.45560760001 2025-06-03,22:09:34.000,154,11089642,124285,0,1748988573,13870.109727099996,43.960418549999304,53073.39971064 2025-06-03,22:09:35.000,154,11089709,124205,0,1748988574,13870.028891379996,44.05205723999825,53073.37874928 2025-06-03,22:09:36.000,154,11089672,124325,0,1748988575,13869.867219939995,44.03090985000017,53073.3508008 2025-06-03,22:09:37.000,154,11089642,124485,0,1748988576,13869.71902112,44.05205723999825,53073.266955360006 2025-06-03,22:09:38.000,154,11089649,124365,0,1748988577,13869.604503849994,44.0732046300036,53073.245994000004 2025-06-03,22:09:39.000,154,11089628,124245,0,1748988578,13869.476513959999,44.05910637000488,53073.197084160005 2025-06-03,22:09:40.000,154,11089681,124045,0,1748988579,13869.308106209988,44.05205723999825,53073.23201976 2025-06-03,22:09:41.000,154,11089710,124405,0,1748988580,13869.159907389992,44.11549940999976,53073.08529024 2025-06-03,22:09:42.000,154,11089663,123965,0,1748988581,13869.004972260002,44.14369593000447,53073.078303120004 2025-06-03,22:09:43.000,154,11089651,123965,0,1748988582,13868.863509750001,44.16484332000255,53072.99445768 2025-06-03,22:09:44.000,154,11089642,123925,0,1748988583,13868.789410339996,44.1084502800004,53072.92458648001 2025-06-03,22:09:45.000,154,11089653,123685,0,1748988584,13868.74225617,44.20008896999934,53072.91759936 2025-06-03,22:09:46.000,154,11089699,123565,0,1748988585,13868.63447520999,44.27762939999957,53072.83375392001 2025-06-03,22:09:47.000,154,11089659,123565,0,1748988586,13868.55363948999,44.31287505000364,53072.79881832 2025-06-03,22:09:48.000,154,11089644,123405,0,1748988587,13868.55363948999,44.38336635000451,53072.71497288001 2025-06-03,22:09:49.000,154,11089642,123525,0,1748988588,13868.51995794,44.47500504000345,53072.74990848 2025-06-03,22:09:50.000,154,11089701,123205,0,1748988589,13868.43912222,44.531398079998326,53072.65907592 2025-06-03,22:09:51.000,154,11089657,123085,0,1748988590,13868.365022809994,44.623036770004546,53072.596191840006 2025-06-03,22:09:52.000,154,11089645,123365,0,1748988591,13868.344813879994,44.573692860001756,53072.55426912 2025-06-03,22:09:53.000,154,11089640,123525,0,1748988592,13868.311132329989,44.538447209997685,53072.5123464 2025-06-03,22:09:54.000,154,11089647,123485,0,1748988593,13868.203351369993,44.48910330000217,53072.407539600004 2025-06-03,22:09:55.000,154,11089659,123445,0,1748988594,13868.102306719993,44.49615243000153,53072.40055248001 2025-06-03,22:09:56.000,154,11089636,123325,0,1748988595,13867.920426349992,44.42566113000066,53072.3376684 2025-06-03,22:09:57.000,154,11089685,123285,0,1748988596,13867.731809669996,44.39041548000387,53072.28177144001 2025-06-03,22:09:58.000,154,11089703,123325,0,1748988597,13867.55666560999,44.362218959999154,53072.29574568 2025-06-03,22:09:59.000,154,11089640,123405,0,1748988598,13867.41520309999,44.348120700000436,53072.260810080006 2025-06-03,22:10:00.000,154,11089634,123285,0,1748988599,13867.246795349994,44.235334620003414,53072.197926 2025-06-03,22:10:01.000,154,11089702,123365,0,1748988600,13867.118805459999,44.21418722999806,53072.14901616 2025-06-03,22:10:02.000,154,11089637,123285,0,1748988601,13866.997551879998,44.2071380999987,53072.121067680004 2025-06-03,22:10:03.000,154,11089652,123325,0,1748988602,13866.903243539993,44.15779419000319,53072.03023512 2025-06-03,22:10:04.000,154,11089667,123485,0,1748988603,13866.903243539993,44.09435202000168,53072.072157840004 2025-06-03,22:10:05.000,154,11089690,123605,0,1748988604,13866.963870329993,44.10140115000104,53071.953376800004 2025-06-03,22:10:26.000,154,11089657,123245,0,1748988625,13868.142724579993,44.2071380999987,53071.58305944001 2025-06-03,22:10:27.000,154,11089692,123445,0,1748988626,13868.250505539989,44.28467852999893,53071.59703368 2025-06-03,22:10:28.000,154,11089682,123445,0,1748988627,13868.37175911999,44.27058027000021,53071.62498216 2025-06-03,22:10:29.000,154,11089705,123445,0,1748988628,13868.67489306999,44.27762939999957,53071.76472456 2025-06-03,22:10:30.000,154,11089650,123365,0,1748988629,13868.80288296,44.29172765999829,53071.84857000001 2025-06-03,22:10:31.000,154,11089614,123165,0,1748988630,13868.917400229991,44.25648201000149,53071.76472456 2025-06-03,22:10:32.000,154,11089630,123365,0,1748988631,13869.052126429997,44.24943288000213,53071.8136344 2025-06-03,22:10:33.000,154,11089652,123005,0,1748988632,13869.106016910002,44.19303983999998,53071.69485336 2025-06-03,22:10:34.000,154,11089655,123285,0,1748988633,13869.126225840002,44.24943288000213,53071.70184048 2025-06-03,22:10:35.000,154,11089644,122965,0,1748988634,13869.247479420002,44.29172765999829,53071.757737440006 2025-06-03,22:10:36.000,154,11089608,123325,0,1748988635,13868.876982369991,44.362218959999154,53071.54812384 2025-06-03,22:10:37.000,154,11089698,123205,0,1748988636,13868.769201409996,44.42566113000066,53071.54113672001 2025-06-03,22:10:38.000,154,11089654,123205,0,1748988637,13868.64121152,44.460906780004734,53071.50620112 2025-06-03,22:10:39.000,154,11089657,123365,0,1748988638,13868.53343055999,44.50320156000089,53071.54113672001 2025-06-03,22:10:40.000,154,11089647,123405,0,1748988639,13868.365022809994,44.524348949998966,53071.54113672001 2025-06-03,22:10:41.000,154,11089644,123325,0,1748988640,13868.270714469989,44.531398079998326,53071.569085200004 2025-06-03,22:10:42.000,154,11089633,123685,0,1748988641,13868.176406129998,44.51025069000025,53071.57607232 2025-06-03,22:10:43.000,154,11089722,123645,0,1748988642,13868.169669819988,44.55959460000304,53071.54812384 2025-06-03,22:10:44.000,154,11089661,123805,0,1748988643,13868.162933509993,44.573692860001756,53071.49222688001 2025-06-03,22:10:45.000,154,11089630,123765,0,1748988644,13868.216823989998,44.580741990001115,53071.471265520006 2025-06-03,22:10:46.000,154,11089640,123645,0,1748988645,13868.304396019994,44.524348949998966,53071.5341496 2025-06-03,22:10:47.000,154,11089698,123525,0,1748988646,13868.41891329,44.51025069000025,53071.49222688001 2025-06-03,22:10:48.000,154,11089664,123885,0,1748988647,13868.66142045,44.411562870001944,53071.47825264 2025-06-03,22:10:49.000,154,11089685,123925,0,1748988648,13868.890454989996,44.38336635000451,53071.51318824001 2025-06-03,22:10:50.000,154,11089671,123965,0,1748988649,13869.186852630002,44.34107157000108,53071.5341496 2025-06-03,22:10:51.000,154,11089652,124165,0,1748988650,13869.456305029998,44.348120700000436,53071.58305944001 2025-06-03,22:10:52.000,154,11089688,124485,0,1748988651,13869.65165801999,44.29172765999829,53071.55511096 2025-06-03,22:10:53.000,154,11089670,123965,0,1748988652,13869.867219939995,44.24943288000213,53071.590046560006 2025-06-03,22:10:54.000,154,11089657,124245,0,1748988653,13870.015418759991,44.21418722999806,53071.61100792001 2025-06-03,22:10:55.000,154,11089648,124485,0,1748988654,13870.096254479991,44.24943288000213,53071.617995040004 2025-06-03,22:10:56.000,154,11089662,124525,0,1748988655,13870.136672339991,44.33402244000172,53071.673892 2025-06-03,22:10:57.000,154,11089684,124525,0,1748988656,13870.170353889996,44.42566113000066,53071.7437632 2025-06-03,22:10:58.000,154,11089645,124645,0,1748988657,13870.177090199992,44.524348949998966,53071.70184048 2025-06-03,22:10:59.000,154,11089673,124605,0,1748988658,13870.129936029996,44.573692860001756,53071.77171168 2025-06-03,22:11:00.000,154,11089658,124285,0,1748988659,13870.076045549991,44.67942980999942,53071.82062152 2025-06-03,22:11:01.000,154,11089707,124325,0,1748988660,13870.02215507,44.68647893999878,53071.8136344 2025-06-03,22:11:02.000,154,11089656,124245,0,1748988661,13869.90090149,44.764019369999005,53071.82760864001 2025-06-03,22:11:03.000,154,11089676,124525,0,1748988662,13869.79985684,44.79926502000308,53071.904466960004 2025-06-03,22:11:04.000,154,11089700,124365,0,1748988663,13869.705548499995,44.85565805999795,53071.87651848001 2025-06-03,22:11:05.000,154,11089666,124485,0,1748988664,13869.705548499995,44.84155979999923,53071.925428320006 2025-06-03,22:11:06.000,154,11089630,124325,0,1748988665,13869.65839433,44.869756320003944,53071.96735104001 2025-06-03,22:11:07.000,154,11089626,124645,0,1748988666,13869.73249373999,44.820412410001154,53072.00228664 2025-06-03,22:11:08.000,154,11089728,124325,0,1748988667,13869.847011009995,44.813363280001795,53071.99529952001 2025-06-03,22:11:09.000,154,11089685,124405,0,1748988668,13869.95479196999,44.74287198000093,53071.96735104001 2025-06-03,22:11:10.000,154,11089660,124285,0,1748988669,13870.163617580001,44.73582285000157,53072.01626088001 2025-06-03,22:11:11.000,154,11089639,124245,0,1748988670,13870.392652119997,44.74992111000029,53072.07914496 2025-06-03,22:11:12.000,154,11089694,124165,0,1748988671,13870.641895589994,44.73582285000157,53072.08613208001 2025-06-03,22:11:13.000,154,11089622,124285,0,1748988672,13870.83051226999,44.70057720000477,53072.11408056001 2025-06-03,22:11:14.000,154,11089702,124045,0,1748988673,13871.01239263999,44.70057720000477,53072.14901616 2025-06-03,22:11:15.000,154,11089712,125125,0,1748988674,13871.20100932,44.70057720000477,53072.190938880005 2025-06-03,22:11:16.000,154,11089694,124565,0,1748988675,13871.335735519991,44.65828242000134,53072.17696464 2025-06-03,22:11:17.000,154,11089675,124525,0,1748988676,13871.403098620001,44.67942980999942,53072.23286160001 2025-06-03,22:11:18.000,154,11089703,123765,0,1748988677,13871.490670649997,44.72172459000285,53072.288758560004 2025-06-03,22:11:19.000,154,11089634,124165,0,1748988678,13871.456989099992,44.68647893999878,53072.32369416 2025-06-03,22:11:20.000,154,11089676,124165,0,1748988679,13871.362680760001,44.67238068000006,53072.42151384001 2025-06-03,22:11:21.000,154,11089653,123844,0,1748988680,13871.254899799991,44.6653315500007,53072.44946232001 2025-06-03,22:11:22.000,154,11089660,123925,0,1748988681,13871.126909909995,44.65123329000198,53072.47042368001 2025-06-03,22:11:23.000,154,11089640,124005,0,1748988682,13871.01239263999,44.70057720000477,53072.526320640005 2025-06-03,22:11:24.000,154,11089692,123925,0,1748988683,13870.89113905999,44.74992111000029,53072.575230480004 2025-06-03,22:11:25.000,154,11089688,123685,0,1748988684,13870.817039649999,44.83451066999987,53072.54728200001 2025-06-03,22:11:26.000,154,11089683,123325,0,1748988685,13870.695786069999,44.862707190004585,53072.526320640005 2025-06-03,22:11:27.000,154,11089657,123844,0,1748988686,13870.662104519994,44.9120511000001,53072.54728200001 2025-06-03,22:11:28.000,154,11089720,123925,0,1748988687,13870.689049759989,44.91910022999946,53072.596191840006 2025-06-03,22:11:29.000,154,11089664,124205,0,1748988688,13870.722731309994,44.91910022999946,53072.60317896 2025-06-03,22:11:30.000,154,11089695,123645,0,1748988689,13870.843984889994,44.89090371000202,53072.575230480004 2025-06-03,22:11:31.000,154,11089600,123765,0,1748988690,13871.03933788,44.89090371000202,53072.63811456001 2025-06-03,22:11:32.000,154,11089716,123605,0,1748988691,13871.214481939991,44.83451066999987,53072.67305016 2025-06-03,22:11:33.000,154,11089650,123844,0,1748988692,13871.335735519991,44.806314150002436,53072.70798576 2025-06-03,22:11:34.000,154,11089656,123405,0,1748988693,13871.389625999996,44.79926502000308,53072.694011520005 2025-06-03,22:11:35.000,154,11089645,123844,0,1748988694,13871.443516480002,44.74992111000029,53072.68702440001 2025-06-03,22:11:36.000,154,11089628,123605,0,1748988695,13871.483934340002,44.69352806999814,53072.74990848 2025-06-03,22:11:37.000,154,11089711,123485,0,1748988696,13871.504143270002,44.67238068000006,53072.80580544001 2025-06-03,22:11:38.000,154,11089693,123445,0,1748988697,13871.497406959992,44.6653315500007,53072.8267668 2025-06-03,22:11:39.000,154,11089629,123445,0,1748988698,13871.483934340002,44.61598763999791,53072.77785696 2025-06-03,22:11:40.000,154,11089663,123605,0,1748988699,13871.430043859997,44.60893850999855,53072.84772816 2025-06-03,22:11:41.000,154,11089674,123325,0,1748988700,13871.382889690001,44.5666437300024,53072.86868952 2025-06-03,22:11:42.000,154,11089683,123685,0,1748988701,13871.430043859997,44.531398079998326,53072.88965088 2025-06-03,22:11:43.000,154,11089707,123565,0,1748988702,13871.369417069996,44.47500504000345,53072.95253496001 2025-06-03,22:11:44.000,154,11089675,123445,0,1748988703,13871.369417069996,44.50320156000089,53072.931573600006 2025-06-03,22:11:45.000,154,11089663,123525,0,1748988704,13871.409834929997,44.51729981999961,53072.959522080004 2025-06-03,22:11:46.000,154,11089693,123325,0,1748988705,13871.396362309992,44.51025069000025,53073.02240616001 2025-06-03,22:11:47.000,154,11089664,123485,0,1748988706,13871.443516480002,44.538447209997685,53072.97349632001 2025-06-03,22:11:48.000,154,11089709,123245,0,1748988707,13871.497406959992,44.55959460000304,53073.029393280005 2025-06-03,22:11:49.000,154,11089619,123285,0,1748988708,13871.510879579997,44.54549634000432,53073.08529024 2025-06-03,22:11:50.000,154,11089632,123125,0,1748988709,13871.537824819992,44.54549634000432,53073.029393280005 2025-06-03,22:11:51.000,154,11089690,123605,0,1748988710,13871.504143270002,44.51729981999961,53073.08529024 2025-06-03,22:11:52.000,154,11089645,123085,0,1748988711,13871.531088509997,44.47500504000345,53073.15516144 2025-06-03,22:11:53.000,154,11089687,123205,0,1748988712,13871.558033749992,44.46795591000409,53073.21804552001 2025-06-03,22:11:54.000,154,11089632,123405,0,1748988713,13871.571506369997,44.43975938999938,53073.16913568001 2025-06-03,22:11:55.000,154,11089652,123205,0,1748988714,13871.578242679992,44.39041548000387,53073.23201976 2025-06-03,22:11:56.000,154,11089651,123445,0,1748988715,13871.578242679992,44.33402244000172,53073.23201976 2025-06-03,22:11:57.000,154,11089627,123365,0,1748988716,13871.578242679992,44.355169829999795,53073.27394248 2025-06-03,22:11:58.000,154,11089649,123085,0,1748988717,13871.611924229997,44.298776789997646,53073.30887808001 2025-06-03,22:11:59.000,154,11089679,123165,0,1748988718,13871.625396850002,44.31287505000364,53073.32983944 2025-06-03,22:12:00.000,154,11089649,123045,0,1748988719,13871.598451609992,44.32697331000236,53073.3508008 2025-06-03,22:12:01.000,154,11089684,123205,0,1748988720,13871.618660539993,44.319924180003,53073.37176216 2025-06-03,22:12:02.000,154,11089682,122965,0,1748988721,13871.618660539993,44.31287505000364,53073.40669776001 2025-06-03,22:12:03.000,154,11089720,122845,0,1748988722,13871.611924229997,44.36926808999851,53073.35778792001 2025-06-03,22:12:04.000,154,11089658,123245,0,1748988723,13871.659078399993,44.38336635000451,53073.39971064 2025-06-03,22:12:05.000,154,11089660,123005,0,1748988724,13871.679287329993,44.43975938999938,53073.462594720004 2025-06-03,22:12:06.000,154,11089639,123645,0,1748988725,13871.692759949998,44.43271026000002,53073.45560760001 2025-06-03,22:12:07.000,154,11089684,123085,0,1748988726,13871.692759949998,44.404513740002585,53073.45560760001 2025-06-03,22:12:08.000,154,11089663,123085,0,1748988727,13871.719705189993,44.397464610003226,53073.462594720004 2025-06-03,22:12:09.000,154,11089695,123165,0,1748988728,13871.712968879998,44.27762939999957,53073.46958184 2025-06-03,22:12:10.000,154,11089659,124325,0,1748988729,13871.712968879998,44.19303983999998,53073.46958184 2025-06-03,22:12:11.000,154,11089673,123525,0,1748988730,13871.712968879998,44.136646799997834,53073.49753032 2025-06-03,22:12:12.000,154,11089635,123605,0,1748988731,13871.733177809998,44.04500810999889,53073.57438864001 2025-06-03,22:12:13.000,154,11089633,123765,0,1748988732,13871.739914119993,43.93222203000187,53073.54644016 2025-06-03,22:12:14.000,154,11089687,123005,0,1748988733,13871.753386739998,43.90402551000443,53073.5604144 2025-06-03,22:12:15.000,154,11089655,123285,0,1748988734,13871.766859359988,43.86877986000036,53073.53945304 2025-06-03,22:12:16.000,154,11089736,123445,0,1748988735,13871.814013529998,43.81238681999821,53073.630285600004 2025-06-03,22:12:17.000,154,11089650,123085,0,1748988736,13871.915058179999,43.84763247000228,53073.64425984001 2025-06-03,22:12:18.000,154,11089659,123485,0,1748988737,13871.96894865999,43.85468160000164,53073.6652212 2025-06-03,22:12:19.000,154,11089700,123445,0,1748988738,13872.022839139994,43.80533768999885,53073.64425984001 2025-06-03,22:12:20.000,154,11089649,123365,0,1748988739,13872.09020223999,43.777141170001414,53073.67919544 2025-06-03,22:12:21.000,154,11089709,123205,0,1748988740,13872.11714748,43.80533768999885,53073.770028000006 2025-06-03,22:12:22.000,154,11089662,123285,0,1748988741,13872.11041116999,43.79828855999949,53073.770028000006 2025-06-03,22:12:23.000,154,11089665,123165,0,1748988742,13872.11041116999,43.75599378000334,53073.79098936001 2025-06-03,22:12:24.000,154,11089675,123325,0,1748988743,13872.123883789995,43.74894465000398,53073.81195072001 2025-06-03,22:12:25.000,154,11089653,123205,0,1748988744,13872.15756534,43.69960074000119,53073.88182192 2025-06-03,22:12:26.000,154,11089659,123405,0,1748988745,13872.164301649995,43.67140422000375,53073.88880904001 2025-06-03,22:12:27.000,154,11089658,123325,0,1748988746,13872.17777427,43.67140422000375,53073.93073176001 2025-06-03,22:12:28.000,154,11089699,123565,0,1748988747,13872.19124688999,43.6502568299984,53073.916757520004 2025-06-03,22:12:29.000,154,11089680,123645,0,1748988748,13872.1979832,43.65730595999776,53073.965667360004 2025-06-03,22:12:30.000,154,11089670,123165,0,1748988749,13872.23166474999,43.67140422000375,53073.937718880006 2025-06-03,22:12:31.000,154,11089684,123325,0,1748988750,13872.27881892,43.727797259998624,53073.97964160001 2025-06-03,22:12:32.000,154,11089651,123805,0,1748988751,13872.33270939999,43.74189552000462,53074.0145772 2025-06-03,22:12:33.000,154,11089712,123485,0,1748988752,13872.453962979991,43.74894465000398,53074.035538560005 2025-06-03,22:12:34.000,154,11089694,123365,0,1748988753,13872.514589769991,43.770092040002055,53074.035538560005 2025-06-03,22:12:35.000,154,11089664,123844,0,1748988754,13872.629107039997,43.73484638999798,53074.06348704 2025-06-03,22:12:36.000,154,11089734,123525,0,1748988755,13872.669524899997,43.68550248000247,53074.09842264001 2025-06-03,22:12:37.000,154,11089706,123525,0,1748988756,13872.730151689997,43.6502568299984,53074.09842264001 2025-06-03,22:12:38.000,154,11089679,123765,0,1748988757,13872.743624310002,43.57271639999817,53074.12637112001 2025-06-03,22:12:39.000,154,11089653,123565,0,1748988758,13872.817723719993,43.48107770999923,53074.07746128001 2025-06-03,22:12:40.000,154,11089643,123325,0,1748988759,13872.912032059998,43.41763553999772,53074.203229440005 2025-06-03,22:12:41.000,154,11089640,123685,0,1748988760,13873.026549329988,43.32599684999877,53074.23816504 2025-06-03,22:12:42.000,154,11089680,123645,0,1748988761,13873.053494569998,43.22730903000047,53074.19624232001 2025-06-03,22:12:43.000,154,11089654,123605,0,1748988762,13873.080439809994,43.1568177299996,53074.23117792 2025-06-03,22:12:44.000,154,11089704,123485,0,1748988763,13873.147802909989,43.11452295000345,53074.2591264 2025-06-03,22:12:45.000,154,11089668,123844,0,1748988764,13873.168011839989,43.10042469000473,53074.322010480006 2025-06-03,22:12:46.000,154,11089643,123445,0,1748988765,13873.20842969999,43.093375559998094,53074.29406200001 2025-06-03,22:12:47.000,154,11089680,123605,0,1748988766,13873.242111249994,43.10042469000473,53074.34297184001 2025-06-03,22:12:48.000,154,11089658,123485,0,1748988767,13873.31621066,43.17091598999832,53074.301049120004 2025-06-03,22:12:49.000,154,11089662,123605,0,1748988768,13873.39031006999,43.22730903000047,53074.440791520006 2025-06-03,22:12:50.000,154,11089662,123725,0,1748988769,13873.34989220999,43.24845641999855,53074.34297184001 2025-06-03,22:12:51.000,154,11089684,123925,0,1748988770,13873.322946969995,43.23435815999983,53074.42681728 2025-06-03,22:12:52.000,154,11089666,123725,0,1748988771,13873.30947434999,43.24845641999855,53074.41284304001 2025-06-03,22:12:53.000,154,11089662,123605,0,1748988772,13873.30947434999,43.22025990000111,53074.42681728 2025-06-03,22:12:54.000,154,11089697,123765,0,1748988773,13873.26905648999,43.185014250004315,53074.46175288001 2025-06-03,22:12:55.000,154,11089680,123645,0,1748988774,13873.168011839989,43.12157208000281,53074.48271424001 2025-06-03,22:12:56.000,154,11089619,123725,0,1748988775,13873.040021949993,43.00878599999851,53074.468740000004 2025-06-03,22:12:57.000,154,11089621,123325,0,1748988776,13872.932240989998,42.966491220002354,53074.53162408001 2025-06-03,22:12:58.000,154,11089654,123725,0,1748988777,13872.891823129998,42.903049050000845,53074.55258544 2025-06-03,22:12:59.000,154,11089643,123645,0,1748988778,13872.709942759997,42.80436123000254,53074.55957256001 2025-06-03,22:13:00.000,154,11089710,123765,0,1748988779,13872.649315969997,42.76206644999911,53074.60149528001 2025-06-03,22:13:01.000,154,11089668,123485,0,1748988780,13872.588689179996,42.70567341000424,53074.608482400006 2025-06-03,22:13:02.000,154,11089646,124005,0,1748988781,13872.507853459996,42.670427760000166,53074.56655968 2025-06-03,22:13:03.000,154,11089672,124445,0,1748988782,13872.487644529996,42.684526019998884,53074.58053392001 2025-06-03,22:13:04.000,154,11089695,124205,0,1748988783,13872.4000725,42.684526019998884,53074.62245664 2025-06-03,22:13:05.000,154,11089712,123844,0,1748988784,13872.37986357,42.7127225400036,53074.59450816 2025-06-03,22:13:06.000,154,11089651,123844,0,1748988785,13872.29902785,42.726820800002315,53074.56655968 2025-06-03,22:13:07.000,154,11089645,123805,0,1748988786,13872.25187367999,42.76206644999911,53074.56655968 2025-06-03,22:13:08.000,154,11089657,123844,0,1748988787,13872.13062009999,42.82550862000062,53074.59450816 2025-06-03,22:13:09.000,154,11089711,124125,0,1748988788,13872.06999330999,42.83255774999998,53074.59450816 2025-06-03,22:13:10.000,154,11089739,123645,0,1748988789,13871.995893899999,42.83255774999998,53074.61546952 2025-06-03,22:13:11.000,154,11089674,124325,0,1748988790,13871.854431389998,42.8114103600019,53074.608482400006 2025-06-03,22:13:12.000,154,11089662,123844,0,1748988791,13871.739914119993,42.77616470999783,53074.61546952 2025-06-03,22:13:13.000,154,11089627,124005,0,1748988792,13871.618660539993,42.77616470999783,53074.51764984 2025-06-03,22:13:14.000,154,11089684,123765,0,1748988793,13871.524352200002,42.76911557999847,53074.60149528001 2025-06-03,22:13:15.000,154,11089620,123565,0,1748988794,13871.456989099992,42.75501731999975,53074.608482400006 2025-06-03,22:13:16.000,154,11089688,123805,0,1748988795,13871.423307550001,42.80436123000254,53074.587521040005 2025-06-03,22:13:17.000,154,11089702,123925,0,1748988796,13871.396362309992,42.79731210000318,53074.61546952 2025-06-03,22:13:18.000,154,11089683,123685,0,1748988797,13871.349208139996,42.83960687999934,53074.59450816 2025-06-03,22:13:19.000,154,11089697,123885,0,1748988798,13871.295317659991,42.86780340000405,53074.58053392001 2025-06-03,22:13:20.000,154,11089657,123685,0,1748988799,13871.234690869991,42.945343830004276,53074.55957256001 2025-06-03,22:13:21.000,154,11089652,123965,0,1748988800,13871.214481939991,42.98763861000043,53074.55957256001 2025-06-03,22:13:22.000,154,11089720,123605,0,1748988801,13871.17406407999,43.02993339000386,53074.538611200005 2025-06-03,22:13:23.000,154,11089682,123885,0,1748988802,13871.066283119995,43.0581299100013,53074.5036756 2025-06-03,22:13:24.000,154,11089710,124005,0,1748988803,13870.97197477999,43.093375559998094,53074.51764984 2025-06-03,22:13:25.000,154,11089654,123925,0,1748988804,13870.87766644,43.11452295000345,53074.47572712 2025-06-03,22:13:26.000,154,11089697,123885,0,1748988805,13870.79009440999,43.079277299999376,53074.48271424001 2025-06-03,22:13:27.000,154,11089656,124045,0,1748988806,13870.689049759989,43.142719470000884,53074.44777864 2025-06-03,22:13:28.000,154,11089666,124005,0,1748988807,13870.581268799993,43.135670340001525,53074.45476576 2025-06-03,22:13:29.000,154,11089659,124005,0,1748988808,13870.486960460003,43.135670340001525,53074.43380440001 2025-06-03,22:13:30.000,154,11089666,123605,0,1748988809,13870.406124740002,43.21321077000175,53074.41284304001 2025-06-03,22:13:31.000,154,11089721,124085,0,1748988810,13870.352234259997,43.2696038100039,53074.41284304001 2025-06-03,22:13:32.000,154,11089710,123844,0,1748988811,13870.325289020002,43.255505549997906,53074.440791520006 2025-06-03,22:13:33.000,154,11089641,123925,0,1748988812,13870.230980679997,43.311898590000055,53074.40585592 2025-06-03,22:13:34.000,154,11089662,124005,0,1748988813,13870.136672339991,43.304849460000696,53074.39188168001 2025-06-03,22:13:35.000,154,11089687,124085,0,1748988814,13870.049100309996,43.29780033000134,53074.38489456 2025-06-03,22:13:36.000,154,11089723,123645,0,1748988815,13869.98173721,43.21321077000175,53074.3289976 2025-06-03,22:13:37.000,154,11089675,123844,0,1748988816,13869.95479196999,43.20616164000239,53074.33598472 2025-06-03,22:13:38.000,154,11089704,123725,0,1748988817,13869.90090149,43.10042469000473,53074.30803624 2025-06-03,22:13:39.000,154,11089700,124125,0,1748988818,13869.79985684,42.98058948000107,53074.28707488 2025-06-03,22:13:40.000,154,11089676,123805,0,1748988819,13869.745966359995,42.86780340000405,53074.3289976 2025-06-03,22:13:41.000,154,11089653,123844,0,1748988820,13869.665130639994,42.79731210000318,53074.2591264 2025-06-03,22:13:42.000,154,11089631,124125,0,1748988821,13869.604503849994,42.670427760000166,53074.14733248001 2025-06-03,22:13:43.000,154,11089715,123765,0,1748988822,13869.516931819999,42.557641680003144,53074.23117792 2025-06-03,22:13:44.000,154,11089694,123725,0,1748988823,13869.476513959999,42.43780646999949,53074.24515216001 2025-06-03,22:13:45.000,154,11089638,124045,0,1748988824,13869.395678239998,42.37436429999798,53074.19624232001 2025-06-03,22:13:46.000,154,11089656,124165,0,1748988825,13869.308106209988,42.275676479999674,53074.154319600006 2025-06-03,22:13:47.000,154,11089661,123645,0,1748988826,13869.254215729998,42.282725609999034,53074.1892552 2025-06-03,22:13:48.000,154,11089656,123965,0,1748988827,13869.180116319993,42.24747996000224,53074.154319600006 2025-06-03,22:13:49.000,154,11089669,123765,0,1748988828,13869.207061560002,42.261578220000956,53074.14034536 2025-06-03,22:13:50.000,154,11089697,123965,0,1748988829,13869.180116319993,42.310922130003746,53074.203229440005 2025-06-03,22:13:51.000,154,11089669,123765,0,1748988830,13869.173380009997,42.33206952000182,53074.14733248001 2025-06-03,22:13:52.000,154,11089656,124365,0,1748988831,13869.132962149997,42.41665908000141,53074.16130672 2025-06-03,22:13:53.000,154,11089654,124325,0,1748988832,13869.112753219997,42.4660029900042,53074.105409760006 2025-06-03,22:13:54.000,154,11089649,124445,0,1748988833,13869.072335359997,42.48715038000228,53074.12637112001 2025-06-03,22:13:55.000,154,11089675,124485,0,1748988834,13869.106016910002,42.501248640000995,53074.084448400004 2025-06-03,22:13:56.000,154,11089692,123844,0,1748988835,13869.132962149997,42.543543420004426,53074.084448400004 2025-06-03,22:13:57.000,154,11089663,123725,0,1748988836,13869.260952039993,42.53649428999779,53074.0145772 2025-06-03,22:13:58.000,154,11089667,123885,0,1748988837,13869.348524069988,42.550592550003785,53074.07047416 2025-06-03,22:13:59.000,154,11089681,123844,0,1748988838,13869.436096099998,42.5999364599993,53074.02855144001 2025-06-03,22:14:00.000,154,11089704,123925,0,1748988839,13869.463041339994,42.64928037000209,53074.0145772 2025-06-03,22:14:01.000,154,11089677,123885,0,1748988840,13869.59103122999,42.64223124000273,53073.97265448 2025-06-03,22:14:02.000,154,11089651,124045,0,1748988841,13869.61797647,42.677476889999525,53073.965667360004 2025-06-03,22:14:03.000,154,11089730,124165,0,1748988842,13869.69207587999,42.69862428000488,53073.90977040001 2025-06-03,22:14:04.000,154,11089688,123925,0,1748988843,13869.77964791,42.69157514999824,53073.90278328 2025-06-03,22:14:05.000,154,11089684,124125,0,1748988844,13869.847011009995,42.76911557999847,53073.89579616 2025-06-03,22:14:06.000,154,11089706,123725,0,1748988845,13869.91437410999,42.76206644999911,53073.916757520004 2025-06-03,22:14:07.000,154,11089674,124085,0,1748988846,13869.948055659996,42.74796819000039,53073.90278328 2025-06-03,22:14:08.000,154,11089700,124045,0,1748988847,13870.008682449996,42.70567341000424,53073.88182192 2025-06-03,22:14:09.000,154,11089679,123885,0,1748988848,13870.055836619991,42.677476889999525,53073.937718880006 2025-06-03,22:14:10.000,154,11089682,123805,0,1748988849,13870.049100309996,42.677476889999525,53073.916757520004 2025-06-03,22:14:11.000,154,11089649,123685,0,1748988850,13869.98173721,42.677476889999525,53073.88880904001 2025-06-03,22:14:12.000,154,11089672,123805,0,1748988851,13869.91437410999,42.62108385000465,53073.93073176001 2025-06-03,22:14:13.000,154,11089685,124125,0,1748988852,13869.89416517999,42.62813298000401,53073.986628720006 2025-06-03,22:14:14.000,154,11089656,123805,0,1748988853,13869.79985684,42.63518211000337,53073.95868024001 2025-06-03,22:14:15.000,154,11089701,123605,0,1748988854,13869.644921709994,42.63518211000337,53073.986628720006 2025-06-03,22:14:16.000,154,11089663,124005,0,1748988855,13869.523668129994,42.62813298000401,53073.92374464 2025-06-03,22:14:17.000,154,11089676,123645,0,1748988856,13869.409150859989,42.62108385000465,53073.937718880006 2025-06-03,22:14:18.000,154,11089718,123725,0,1748988857,13869.281160969993,42.60698558999866,53073.90977040001 2025-06-03,22:14:19.000,154,11089704,123565,0,1748988858,13869.180116319993,42.65632950000145,53073.867847680005 2025-06-03,22:14:20.000,154,11089700,123645,0,1748988859,13869.200325249993,42.63518211000337,53073.85387344 2025-06-03,22:14:21.000,154,11089687,124085,0,1748988860,13869.207061560002,42.66337863000081,53073.82592496 2025-06-03,22:14:22.000,154,11089699,124005,0,1748988861,13869.267688350003,42.63518211000337,53073.81195072001 2025-06-03,22:14:23.000,154,11089709,123765,0,1748988862,13869.388941929989,42.61403471999802,53073.83291208 2025-06-03,22:14:24.000,154,11089647,123725,0,1748988863,13869.442832409994,42.59288732999994,53073.818937840006 2025-06-03,22:14:25.000,154,11089684,123525,0,1748988864,13869.57082229999,42.59288732999994,53073.79098936001 2025-06-03,22:14:26.000,154,11089692,123525,0,1748988865,13869.67186694999,42.52239602999907,53073.78400224 2025-06-03,22:14:27.000,154,11089705,124005,0,1748988866,13869.69207587999,42.508297770000354,53073.79098936001 2025-06-03,22:14:28.000,154,11089739,123805,0,1748988867,13869.73923005,42.45895386000484,53073.797976480004 2025-06-03,22:14:29.000,154,11089676,123685,0,1748988868,13869.71228480999,42.45895386000484,53073.797976480004 2025-06-03,22:14:30.000,154,11089689,123645,0,1748988869,13869.725757429995,42.47305212000356,53073.78400224 2025-06-03,22:14:31.000,154,11089686,123844,0,1748988870,13869.71228480999,42.51534689999971,53073.770028000006 2025-06-03,22:14:32.000,154,11089736,123685,0,1748988871,13869.73923005,42.53649428999779,53073.770028000006 2025-06-03,22:14:33.000,154,11089693,123365,0,1748988872,13869.705548499995,42.57878907000122,53073.79098936001 2025-06-03,22:14:34.000,154,11089710,123445,0,1748988873,13869.624712779994,42.57173994000186,53073.7350924 2025-06-03,22:14:35.000,154,11089689,123245,0,1748988874,13869.604503849994,42.43780646999949,53073.7350924 2025-06-03,22:14:36.000,154,11089692,123565,0,1748988875,13869.537140749999,42.38846256000397,53073.74207952001 2025-06-03,22:14:37.000,154,11089672,123245,0,1748988876,13869.456305029998,42.36026603999926,53073.72810528 2025-06-03,22:14:38.000,154,11089687,123645,0,1748988877,13869.368732999988,42.22633257000416,53073.700156800005 2025-06-03,22:14:39.000,154,11089658,123445,0,1748988878,13869.267688350003,42.18403779000073,53073.64425984001 2025-06-03,22:14:40.000,154,11089716,123245,0,1748988879,13869.207061560002,42.13469387999794,53073.65823408 2025-06-03,22:14:41.000,154,11089748,123485,0,1748988880,13869.112753219997,42.12764474999858,53073.64425984001 2025-06-03,22:14:42.000,154,11089716,123765,0,1748988881,13868.998235949992,42.05715344999771,53073.63727272 2025-06-03,22:14:43.000,154,11089696,123365,0,1748988882,13868.930872849996,42.07125171000371,53073.62329848001 2025-06-03,22:14:44.000,154,11089661,123205,0,1748988883,13868.863509750001,42.07830084000307,53073.65823408 2025-06-03,22:14:45.000,154,11089690,124205,0,1748988884,13868.809619269996,42.1064973600005,53073.581375760004 2025-06-03,22:14:46.000,154,11089718,123645,0,1748988885,13868.789410339996,42.212234309998166,53073.602337120006 2025-06-03,22:14:47.000,154,11089717,123725,0,1748988886,13868.82309189,42.33911865000118,53073.59535000001 2025-06-03,22:14:48.000,154,11089729,123365,0,1748988887,13868.816355579991,42.40256082000269,53073.58836288 2025-06-03,22:14:49.000,154,11089706,123485,0,1748988888,13868.769201409996,42.36731516999862,53073.59535000001 2025-06-03,22:14:50.000,154,11089660,123205,0,1748988889,13868.7624651,42.3532169099999,53073.55342728001 2025-06-03,22:14:51.000,154,11089632,123685,0,1748988890,13868.708574619995,42.325020390002464,53073.53945304 2025-06-03,22:14:52.000,154,11089735,123285,0,1748988891,13868.68162938,42.275676479999674,53073.483556080006 2025-06-03,22:14:53.000,154,11089673,123165,0,1748988892,13868.67489306999,42.23338170000352,53073.46958184 2025-06-03,22:14:54.000,154,11089698,123285,0,1748988893,13868.63447520999,42.2192834400048,53073.483556080006 2025-06-03,22:14:55.000,154,11089716,123165,0,1748988894,13868.567112109995,42.148792140003934,53073.462594720004 2025-06-03,22:14:56.000,154,11089666,123125,0,1748988895,13868.49974901,42.07125171000371,53073.46958184 2025-06-03,22:14:57.000,154,11089653,123325,0,1748988896,13868.43912222,41.96551475999877,53073.44163336 2025-06-03,22:14:58.000,154,11089694,123285,0,1748988897,13868.37175911999,41.866826940000465,53073.42765912001 2025-06-03,22:14:59.000,154,11089662,123325,0,1748988898,13868.317868639999,41.84567955000239,53073.40669776001 2025-06-03,22:15:00.000,154,11089676,123205,0,1748988899,13868.263978159994,41.83158129000367,53073.37874928 2025-06-03,22:15:01.000,154,11089715,123005,0,1748988900,13868.183142439993,41.739942600004724,53073.42765912001 2025-06-03,22:15:02.000,154,11089640,123005,0,1748988901,13868.088834099988,41.627156520000426,53073.40669776001 2025-06-03,22:15:03.000,154,11089704,122925,0,1748988902,13867.886744800002,41.500272180004686,53073.38573640001 2025-06-03,22:15:04.000,154,11089703,123205,0,1748988903,13867.698128119991,41.42273175000446,53073.37176216 2025-06-03,22:15:05.000,154,11089695,123165,0,1748988904,13867.509511439996,41.35928958000295,53073.37874928 2025-06-03,22:15:06.000,154,11089737,123005,0,1748988905,13867.388257859995,41.29584741000144,53073.34381368 2025-06-03,22:15:07.000,154,11089676,123125,0,1748988906,13867.26026797,41.281749150002724,53073.37176216 2025-06-03,22:15:08.000,154,11089659,123365,0,1748988907,13867.13227807999,41.3028965400008,53073.37176216 2025-06-03,22:15:09.000,154,11089716,123525,0,1748988908,13867.017760809998,41.274700020003365,53073.28791672001 2025-06-03,22:15:10.000,154,11089724,123445,0,1748988909,13867.024497119994,41.37338784000167,53073.2809296 2025-06-03,22:15:11.000,154,11089688,123205,0,1748988910,13867.051442359989,41.44387914000254,53073.25996824001 2025-06-03,22:15:12.000,154,11089698,123005,0,1748988911,13867.17269593999,41.49322304999805,53073.25996824001 2025-06-03,22:15:13.000,154,11089701,123365,0,1748988912,13867.30068583,41.634205649999785,53073.21804552001 2025-06-03,22:15:14.000,154,11089672,123245,0,1748988913,13867.347839999995,41.683549560002575,53073.1761228 2025-06-03,22:15:15.000,154,11089699,123005,0,1748988914,13867.49603881999,41.683549560002575,53073.18310992 2025-06-03,22:15:16.000,154,11089720,123325,0,1748988915,13867.576874539991,41.6624021700045,53073.14118720001 2025-06-03,22:15:17.000,154,11089683,123485,0,1748988916,13867.664446570001,41.56371434999892,53073.18310992 2025-06-03,22:15:18.000,154,11089654,123405,0,1748988917,13867.691391809996,41.49322304999805,53073.13420008 2025-06-03,22:15:19.000,154,11089682,123325,0,1748988918,13867.590347159996,41.507321310004045,53073.16913568001 2025-06-03,22:15:20.000,154,11089682,123325,0,1748988919,13867.47582988999,41.55666521999956,53073.19009704001 2025-06-03,22:15:21.000,154,11089690,123405,0,1748988920,13867.368048929995,41.58486174000427,53073.15516144 2025-06-03,22:15:22.000,154,11089687,123365,0,1748988921,13867.21311379999,41.52846870000212,53073.13420008 2025-06-03,22:15:23.000,154,11089672,123245,0,1748988922,13867.071651289989,41.48617391999869,53073.13420008 2025-06-03,22:15:24.000,154,11089682,123205,0,1748988923,13866.963870329993,41.39453522999975,53073.07131600001 2025-06-03,22:15:25.000,154,11089707,123325,0,1748988924,13866.829144130003,41.38043697000103,53073.09227736001 2025-06-03,22:15:26.000,154,11089698,123445,0,1748988925,13866.741572099992,41.44387914000254,53073.09227736001 2025-06-03,22:15:27.000,154,11089685,123325,0,1748988926,13866.748308410002,41.52846870000212,53073.12022584001 2025-06-03,22:15:28.000,154,11089700,123405,0,1748988927,13866.768517340002,41.59191087000363,53073.078303120004 2025-06-03,22:15:29.000,154,11089673,123205,0,1748988928,13866.802198889993,41.73289346999809,53073.09227736001 2025-06-03,22:15:30.000,154,11089672,123325,0,1748988929,13866.869561989988,41.7963356399996,53073.08529024 2025-06-03,22:15:31.000,154,11089720,123325,0,1748988930,13866.909979849988,41.909121720003895,53073.05734176 2025-06-03,22:15:32.000,154,11089709,123325,0,1748988931,13866.990815569989,42.0078095400022,53072.97349632001 2025-06-03,22:15:33.000,154,11089672,123325,0,1748988932,13867.13227807999,42.16993953000201,53072.95253496001 2025-06-03,22:15:34.000,154,11089701,123525,0,1748988933,13867.34110369,42.24747996000224,53072.94554784 2025-06-03,22:15:35.000,154,11089749,123485,0,1748988934,13867.47582988999,42.2545290900016,53072.959522080004 2025-06-03,22:15:36.000,154,11089671,123365,0,1748988935,13867.60381978,42.317971260003105,53072.91759936 2025-06-03,22:15:37.000,154,11089706,123485,0,1748988936,13867.637501329991,42.38846256000397,53072.95253496001 2025-06-03,22:15:38.000,154,11089665,123885,0,1748988937,13867.691391809996,42.40960995000205,53072.9665092 2025-06-03,22:15:39.000,154,11089697,124005,0,1748988938,13867.677919189991,42.40960995000205,53072.91759936 2025-06-03,22:15:40.000,154,11089699,124045,0,1748988939,13867.644237640001,42.39551169000333,53072.9665092 2025-06-03,22:15:41.000,154,11089691,123965,0,1748988940,13867.60381978,42.41665908000141,53072.93856072 2025-06-03,22:15:42.000,154,11089707,123965,0,1748988941,13867.469093579995,42.39551169000333,53072.98747056 2025-06-03,22:15:43.000,154,11089648,123365,0,1748988942,13867.40173048,42.45895386000484,53073.00144480001 2025-06-03,22:15:44.000,154,11089702,123085,0,1748988943,13867.29394951999,42.52239602999907,53072.99445768 2025-06-03,22:15:45.000,154,11089736,123565,0,1748988944,13867.21311379999,42.52239602999907,53073.02240616001 2025-06-03,22:15:46.000,154,11089676,123365,0,1748988945,13867.145750699994,42.508297770000354,53073.0363804 2025-06-03,22:15:47.000,154,11089668,123365,0,1748988946,13867.118805459999,42.48715038000228,53072.97349632001 2025-06-03,22:15:48.000,154,11089711,123365,0,1748988947,13867.159223319999,42.48010125000292,53072.97349632001 2025-06-03,22:15:49.000,154,11089732,123405,0,1748988948,13867.226586419994,42.47305212000356,53072.99445768 2025-06-03,22:15:50.000,154,11089702,123605,0,1748988949,13867.32089476,42.508297770000354,53073.00144480001 2025-06-03,22:15:51.000,154,11089708,123445,0,1748988950,13867.448884649995,42.47305212000356,53072.98747056 2025-06-03,22:15:52.000,154,11089723,123405,0,1748988951,13867.576874539991,42.42370821000077,53072.959522080004 2025-06-03,22:15:53.000,154,11089684,123405,0,1748988952,13867.644237640001,42.451904729998205,53072.95253496001 2025-06-03,22:15:54.000,154,11089715,123565,0,1748988953,13867.725073360001,42.40960995000205,53072.99445768 2025-06-03,22:15:55.000,154,11089693,123565,0,1748988954,13867.819381699992,42.37436429999798,53072.98747056 2025-06-03,22:15:56.000,154,11089692,123605,0,1748988955,13867.880008489992,42.36731516999862,53073.00144480001 2025-06-03,22:15:57.000,154,11089661,123325,0,1748988956,13867.866535870002,42.38846256000397,53072.99445768 2025-06-03,22:15:58.000,154,11089682,123245,0,1748988957,13867.846326940002,42.40256082000269,53072.99445768 2025-06-03,22:15:59.000,154,11089689,123525,0,1748988958,13867.805909080002,42.33911865000118,53072.97349632001 2025-06-03,22:16:00.000,154,11089714,123685,0,1748988959,13867.799172769992,42.33206952000182,53073.02240616001 2025-06-03,22:16:01.000,154,11089664,123485,0,1748988960,13867.799172769992,42.325020390002464,53073.07131600001 2025-06-03,22:16:02.000,154,11089658,123445,0,1748988961,13867.812645389997,42.325020390002464,53073.00843192 2025-06-03,22:16:03.000,154,11089684,123525,0,1748988962,13867.832854319997,42.38141343000461,53073.029393280005 2025-06-03,22:16:04.000,154,11089727,123645,0,1748988963,13867.778963839992,42.41665908000141,53072.98747056 2025-06-03,22:16:05.000,154,11089668,123365,0,1748988964,13867.691391809996,42.36026603999926,53073.0363804 2025-06-03,22:16:06.000,154,11089706,123605,0,1748988965,13867.711600739996,42.3532169099999,53073.078303120004 2025-06-03,22:16:07.000,154,11089667,123685,0,1748988966,13867.704864430001,42.33206952000182,53073.07131600001 2025-06-03,22:16:08.000,154,11089685,123405,0,1748988967,13867.691391809996,42.325020390002464,53073.05035464001 2025-06-03,22:16:09.000,154,11089712,123365,0,1748988968,13867.664446570001,42.2545290900016,53073.078303120004 2025-06-03,22:16:10.000,154,11089652,123485,0,1748988969,13867.731809669996,42.28977473999839,53073.02240616001 2025-06-03,22:16:11.000,154,11089722,123605,0,1748988970,13867.711600739996,42.268627350000315,53073.04336752 2025-06-03,22:16:12.000,154,11089670,123685,0,1748988971,13867.772227529997,42.310922130003746,53072.99445768 2025-06-03,22:16:13.000,154,11089720,123525,0,1748988972,13867.846326940002,42.37436429999798,53073.00144480001 2025-06-03,22:16:14.000,154,11089711,123645,0,1748988973,13867.954107899997,42.40960995000205,53072.93856072 2025-06-03,22:16:15.000,154,11089678,123765,0,1748988974,13868.014734689998,42.47305212000356,53072.97349632001 2025-06-03,22:16:16.000,154,11089683,124005,0,1748988975,13868.149460889988,42.508297770000354,53072.92458648001 2025-06-03,22:16:17.000,154,11089658,123645,0,1748988976,13868.311132329989,42.52239602999907,53072.95253496001 2025-06-03,22:16:18.000,154,11089661,123844,0,1748988977,13868.425649599994,42.59288732999994,53072.931573600006 2025-06-03,22:16:19.000,154,11089658,123565,0,1748988978,13868.54016687,42.64223124000273,53072.95253496001 2025-06-03,22:16:20.000,154,11089674,123685,0,1748988979,13868.62100259,42.66337863000081,53072.99445768 2025-06-03,22:16:21.000,154,11089717,123485,0,1748988980,13868.66142045,42.69862428000488,53072.98747056 2025-06-03,22:16:22.000,154,11089673,123725,0,1748988981,13868.70183831,42.726820800002315,53073.07131600001 2025-06-03,22:16:23.000,154,11089687,123605,0,1748988982,13868.728783549996,42.719771670002956,53072.980483440006 2025-06-03,22:16:24.000,154,11089702,123725,0,1748988983,13868.70183831,42.74796819000039,53073.04336752 2025-06-03,22:16:25.000,154,11089635,123844,0,1748988984,13868.64121152,42.79731210000318,53073.04336752 2025-06-03,22:16:26.000,154,11089755,123925,0,1748988985,13868.59405734999,42.86075427000469,53073.078303120004 2025-06-03,22:16:27.000,154,11089657,123965,0,1748988986,13868.506485319995,42.895999920001486,53073.06432888 2025-06-03,22:16:28.000,154,11089687,123485,0,1748988987,13868.43912222,42.93829470000492,53073.029393280005 2025-06-03,22:16:29.000,154,11089669,124245,0,1748988988,13868.445858529994,42.952392960003635,53073.078303120004 2025-06-03,22:16:30.000,154,11089643,123965,0,1748988989,13868.33134125999,42.92419643999892,53073.05035464001 2025-06-03,22:16:31.000,154,11089662,124285,0,1748988990,13868.35155018999,42.98058948000107,53073.099264480006 2025-06-03,22:16:32.000,154,11089707,123765,0,1748988991,13868.365022809994,42.97354035000171,53073.04336752 2025-06-03,22:16:33.000,154,11089666,123765,0,1748988992,13868.41217697999,43.00173686999915,53073.06432888 2025-06-03,22:16:34.000,154,11089692,123685,0,1748988993,13868.45259483999,43.00878599999851,53072.99445768 2025-06-03,22:16:35.000,154,11089680,123485,0,1748988994,13868.51322162999,43.03698252000322,53073.00843192 2025-06-03,22:16:36.000,154,11089712,123685,0,1748988995,13868.55363948999,43.00173686999915,53072.99445768 2025-06-03,22:16:37.000,154,11089710,123765,0,1748988996,13868.65468413999,42.97354035000171,53073.02240616001 2025-06-03,22:16:38.000,154,11089705,123844,0,1748988997,13868.728783549996,42.93124556999828,53073.05734176 2025-06-03,22:16:39.000,154,11089663,123844,0,1748988998,13868.84330082,42.88190166000277,53073.02240616001 2025-06-03,22:16:40.000,154,11089688,123565,0,1748988999,13868.870246059996,42.87485253000341,53073.04336752 2025-06-03,22:16:41.000,154,11089704,123925,0,1748989000,13868.951081779996,42.87485253000341,53073.12022584001 2025-06-03,22:16:42.000,154,11089733,123885,0,1748989001,13869.011708569997,42.87485253000341,53073.05035464001 2025-06-03,22:16:43.000,154,11089697,123685,0,1748989002,13868.978027019992,42.82550862000062,53073.099264480006 2025-06-03,22:16:44.000,154,11089698,124005,0,1748989003,13868.937609159992,42.83960687999934,53073.078303120004 2025-06-03,22:16:45.000,154,11089670,123685,0,1748989004,13868.890454989996,42.83255774999998,53073.08529024 2025-06-03,22:16:46.000,154,11089710,123965,0,1748989005,13868.903927610001,42.81845949000126,53073.1062516 2025-06-03,22:16:47.000,154,11089670,123565,0,1748989006,13868.903927610001,42.8114103600019,53073.04336752 2025-06-03,22:16:48.000,154,11089652,123885,0,1748989007,13868.971290709997,42.80436123000254,53073.05734176 2025-06-03,22:16:49.000,154,11089671,123605,0,1748989008,13869.018444879992,42.79731210000318,53073.05734176 2025-06-03,22:16:50.000,154,11089717,123844,0,1748989009,13869.052126429997,42.86075427000469,53073.127212960004 2025-06-03,22:16:51.000,154,11089719,124005,0,1748989010,13869.099280599992,42.83960687999934,53073.11323872 2025-06-03,22:16:52.000,154,11089689,123805,0,1748989011,13869.153171079997,42.86780340000405,53073.13420008 2025-06-03,22:16:53.000,154,11089691,124005,0,1748989012,13869.180116319993,42.88190166000277,53073.1062516 2025-06-03,22:16:54.000,154,11089692,123765,0,1748989013,13869.308106209988,42.88190166000277,53073.1062516 2025-06-03,22:16:55.000,154,11089671,123885,0,1748989014,13869.314842519998,42.83255774999998,53073.19009704001 2025-06-03,22:16:56.000,154,11089687,123405,0,1748989015,13869.382205619993,42.81845949000126,53073.18310992 2025-06-03,22:16:57.000,154,11089724,123725,0,1748989016,13869.456305029998,42.7127225400036,53073.2110584 2025-06-03,22:16:58.000,154,11089714,123844,0,1748989017,13869.523668129994,42.677476889999525,53073.197084160005 2025-06-03,22:16:59.000,154,11089660,123765,0,1748989018,13869.564085989994,42.63518211000337,53073.197084160005 2025-06-03,22:17:00.000,154,11089694,123965,0,1748989019,13869.577558609999,42.63518211000337,53073.2110584 2025-06-03,22:17:01.000,154,11089676,123844,0,1748989020,13869.665130639994,42.66337863000081,53073.245994000004 2025-06-03,22:17:02.000,154,11089646,123805,0,1748989021,13869.6381854,42.66337863000081,53073.30189096 2025-06-03,22:17:03.000,154,11089646,123445,0,1748989022,13869.6381854,42.684526019998884,53073.27394248 2025-06-03,22:17:04.000,154,11089754,123844,0,1748989023,13869.67186694999,42.726820800002315,53073.315865200006 2025-06-03,22:17:05.000,154,11089658,123885,0,1748989024,13869.71228480999,42.726820800002315,53073.30887808001 2025-06-03,22:17:06.000,154,11089727,123925,0,1748989025,13869.766175289995,42.726820800002315,53073.364775040005 2025-06-03,22:17:07.000,154,11089638,123844,0,1748989026,13869.81332945999,42.81845949000126,53073.37176216 2025-06-03,22:17:08.000,154,11089684,123925,0,1748989027,13869.826802079995,42.88895079000213,53073.39971064 2025-06-03,22:17:09.000,154,11089632,123485,0,1748989028,13869.927846729996,42.98058948000107,53073.364775040005 2025-06-03,22:17:10.000,154,11089719,123885,0,1748989029,13870.015418759991,43.05108078000194,53073.39272352 2025-06-03,22:17:11.000,154,11089663,123685,0,1748989030,13870.102990790001,43.10747382000409,53073.46958184 2025-06-03,22:17:12.000,154,11089721,123805,0,1748989031,13870.163617580001,43.17091598999832,53073.532465920005 2025-06-03,22:17:13.000,154,11089664,123805,0,1748989032,13870.190562819997,43.255505549997906,53073.483556080006 2025-06-03,22:17:14.000,154,11089667,123685,0,1748989033,13870.156881269992,43.304849460000696,53073.55342728001 2025-06-03,22:17:15.000,154,11089674,123885,0,1748989034,13870.109727099996,43.354193370003486,53073.52547880001 2025-06-03,22:17:16.000,154,11089701,123605,0,1748989035,13870.177090199992,43.361242500002845,53073.602337120006 2025-06-03,22:17:17.000,154,11089734,123685,0,1748989036,13870.224244370002,43.38238989000092,53073.651246960006 2025-06-03,22:17:18.000,154,11089701,123605,0,1748989037,13870.244453300002,43.318947719999414,53073.62329848001 2025-06-03,22:17:19.000,154,11089716,124405,0,1748989038,13870.358970569992,43.311898590000055,53073.69316968001 2025-06-03,22:17:20.000,154,11089720,124045,0,1748989039,13870.352234259997,43.255505549997906,53073.72111816001 2025-06-03,22:17:21.000,154,11089662,123925,0,1748989040,13870.311816399997,43.185014250004315,53073.770028000006 2025-06-03,22:17:22.000,154,11089644,124125,0,1748989041,13870.264662230002,43.135670340001525,53073.78400224 2025-06-03,22:17:23.000,154,11089685,124085,0,1748989042,13870.204035440001,43.0581299100013,53073.8049636 2025-06-03,22:17:24.000,154,11089731,123685,0,1748989043,13870.177090199992,43.05108078000194,53073.77701512 2025-06-03,22:17:25.000,154,11089663,123605,0,1748989044,13870.129936029996,43.0228842600045,53073.83291208 2025-06-03,22:17:26.000,154,11089721,123605,0,1748989045,13870.129936029996,43.00173686999915,53073.86086056001 2025-06-03,22:17:27.000,154,11089742,123205,0,1748989046,13870.129936029996,42.98763861000043,53073.818937840006 2025-06-03,22:17:28.000,154,11089646,123685,0,1748989047,13870.150144959996,42.97354035000171,53073.867847680005 2025-06-03,22:17:29.000,154,11089710,123325,0,1748989048,13870.230980679997,43.00878599999851,53073.88182192 2025-06-03,22:17:30.000,154,11089670,123365,0,1748989049,13870.325289020002,43.03698252000322,53073.83989920001 2025-06-03,22:17:31.000,154,11089700,123325,0,1748989050,13870.460015219993,43.03698252000322,53073.88880904001 2025-06-03,22:17:32.000,154,11089643,123405,0,1748989051,13870.493696769998,43.086326429998735,53073.944706 2025-06-03,22:17:33.000,154,11089697,123365,0,1748989052,13870.588005109988,43.10747382000409,53073.93073176001 2025-06-03,22:17:34.000,154,11089712,123565,0,1748989053,13870.614950349998,43.128621210002166,53073.95868024001 2025-06-03,22:17:35.000,154,11089703,123405,0,1748989054,13870.715994999999,43.11452295000345,53073.97964160001 2025-06-03,22:17:36.000,154,11089674,123245,0,1748989055,13870.817039649999,43.10747382000409,53073.95868024001 2025-06-03,22:17:37.000,154,11089660,123285,0,1748989056,13870.89113905999,43.142719470000884,53073.99361584 2025-06-03,22:17:38.000,154,11089647,123365,0,1748989057,13870.93829323,43.16386685999896,53073.99361584 2025-06-03,22:17:39.000,154,11089647,123405,0,1748989058,13870.97197477999,43.16386685999896,53074.0495128 2025-06-03,22:17:40.000,154,11089697,123325,0,1748989059,13870.985447399995,43.22730903000047,53074.09842264001 2025-06-03,22:17:41.000,154,11089707,123325,0,1748989060,13870.985447399995,43.22025990000111,53074.09143552 2025-06-03,22:17:42.000,154,11089635,123485,0,1748989061,13871.01912895,43.19911251000303,53074.154319600006 2025-06-03,22:17:43.000,154,11089647,123285,0,1748989062,13871.05281049999,43.20616164000239,53074.14034536 2025-06-03,22:17:44.000,154,11089682,123085,0,1748989063,13871.11343728999,43.192063380003674,53074.21021656 2025-06-03,22:17:45.000,154,11089693,123325,0,1748989064,13871.15385514999,43.21321077000175,53074.21720368 2025-06-03,22:17:46.000,154,11089622,123285,0,1748989065,13871.15385514999,43.185014250004315,53074.21720368 2025-06-03,22:17:47.000,154,11089668,123245,0,1748989066,13871.207745629996,43.185014250004315,53074.301049120004 2025-06-03,22:17:48.000,154,11089652,123165,0,1748989067,13871.22121825,43.192063380003674,53074.26611352001 2025-06-03,22:17:49.000,154,11089666,123325,0,1748989068,13871.234690869991,43.192063380003674,53074.28008776 2025-06-03,22:17:50.000,154,11089686,123125,0,1748989069,13871.315526589991,43.17796511999768,53074.34297184001 2025-06-03,22:17:51.000,154,11089647,123085,0,1748989070,13871.409834929997,43.22025990000111,53074.34995896 2025-06-03,22:17:52.000,154,11089668,123525,0,1748989071,13871.510879579997,43.255505549997906,53074.34995896 2025-06-03,22:17:53.000,154,11089651,123085,0,1748989072,13871.584978990002,43.318947719999414,53074.42681728 2025-06-03,22:17:54.000,154,11089722,123165,0,1748989073,13871.665814710002,43.2696038100039,53074.41284304001 2025-06-03,22:17:55.000,154,11089680,123165,0,1748989074,13871.746650429988,43.29075120000198,53074.440791520006 2025-06-03,22:17:56.000,154,11089731,123365,0,1748989075,13871.840958769993,43.27665294000326,53074.58053392001 2025-06-03,22:17:57.000,154,11089672,123325,0,1748989076,13871.881376629994,43.28370207000262,53074.59450816 2025-06-03,22:17:58.000,154,11089706,123325,0,1748989077,13871.942003419994,43.26255468000454,53074.58053392001 2025-06-03,22:17:59.000,154,11089685,123325,0,1748989078,13872.02957544999,43.185014250004315,53074.65040512001 2025-06-03,22:18:00.000,154,11089692,123285,0,1748989079,13872.022839139994,43.142719470000884,53074.65040512001 2025-06-03,22:18:01.000,154,11089698,123285,0,1748989080,13872.022839139994,43.135670340001525,53074.72027632 2025-06-03,22:18:02.000,154,11089666,123525,0,1748989081,13872.02957544999,43.128621210002166,53074.69232784 2025-06-03,22:18:03.000,154,11089691,123245,0,1748989082,13872.083465929994,43.128621210002166,53074.72027632 2025-06-03,22:18:04.000,154,11089704,123525,0,1748989083,13872.04978437999,43.128621210002166,53074.7132892 2025-06-03,22:18:05.000,154,11089655,123485,0,1748989084,13872.063256999994,43.10747382000409,53074.74123768 2025-06-03,22:18:06.000,154,11089657,123685,0,1748989085,13872.083465929994,43.128621210002166,53074.74822480001 2025-06-03,22:18:07.000,154,11089671,123525,0,1748989086,13872.06999330999,43.142719470000884,53074.76918616001 2025-06-03,22:18:08.000,154,11089715,123525,0,1748989087,13872.09020223999,43.142719470000884,53074.74123768 2025-06-03,22:18:09.000,154,11089672,123645,0,1748989088,13872.1979832,43.185014250004315,53074.81110888 2025-06-03,22:18:10.000,154,11089710,123605,0,1748989089,13872.29229153999,43.23435815999983,53074.84604448001 2025-06-03,22:18:11.000,154,11089650,123645,0,1748989090,13872.4000725,43.26255468000454,53074.873992960005 2025-06-03,22:18:12.000,154,11089696,123765,0,1748989091,13872.44049036,43.24140728999919,53074.89495432001 2025-06-03,22:18:13.000,154,11089651,123565,0,1748989092,13872.528062389996,43.19911251000303,53074.922902800005 2025-06-03,22:18:14.000,154,11089702,123485,0,1748989093,13872.561743940001,43.11452295000345,53074.90892856 2025-06-03,22:18:15.000,154,11089664,124445,0,1748989094,13872.635843349992,43.079277299999376,53074.943864160006 2025-06-03,22:18:16.000,154,11089677,124045,0,1748989095,13872.662788590002,43.02993339000386,53074.9578384 2025-06-03,22:18:17.000,154,11089659,123965,0,1748989096,13872.703206450002,43.01583512999787,53074.99976112 2025-06-03,22:18:18.000,154,11089671,123885,0,1748989097,13872.770569549997,42.97354035000171,53075.06963232 2025-06-03,22:18:19.000,154,11089645,124045,0,1748989098,13872.817723719993,42.945343830004276,53075.06963232 2025-06-03,22:18:20.000,154,11089655,124165,0,1748989099,13872.945713609988,42.93124556999828,53075.111555040006 2025-06-03,22:18:21.000,154,11089634,123725,0,1748989100,13873.040021949993,42.903049050000845,53075.12552928 2025-06-03,22:18:22.000,154,11089640,123844,0,1748989101,13873.161275529994,42.88190166000277,53075.15347776001 2025-06-03,22:18:23.000,154,11089668,123685,0,1748989102,13873.282529109994,42.82550862000062,53075.139503520004 2025-06-03,22:18:24.000,154,11089655,123805,0,1748989103,13873.322946969995,42.8114103600019,53075.18142624001 2025-06-03,22:18:25.000,154,11089720,124205,0,1748989104,13873.32968327999,42.88895079000213,53075.24431032 2025-06-03,22:18:26.000,154,11089711,124005,0,1748989105,13873.343155899995,42.81845949000126,53075.22334896 2025-06-03,22:18:27.000,154,11089720,124005,0,1748989106,13873.363364829995,42.8114103600019,53075.26527168 2025-06-03,22:18:28.000,154,11089685,124005,0,1748989107,13873.403782689995,42.82550862000062,53075.258284560005 2025-06-03,22:18:29.000,154,11089730,123965,0,1748989108,13873.43072792999,42.76911557999847,53075.328155760006 2025-06-03,22:18:30.000,154,11089713,124165,0,1748989109,13873.383573759995,42.726820800002315,53075.34213 2025-06-03,22:18:31.000,154,11089609,124165,0,1748989110,13873.37010113999,42.69157514999824,53075.34213 2025-06-03,22:18:32.000,154,11089699,124165,0,1748989111,13873.302738039994,42.726820800002315,53075.34213 2025-06-03,22:18:33.000,154,11089679,124365,0,1748989112,13873.24884755999,42.76206644999911,53075.38405272 2025-06-03,22:18:34.000,154,11089721,124405,0,1748989113,13873.20842969999,42.733869930001674,53075.4120012 2025-06-03,22:18:35.000,154,11089700,124325,0,1748989114,13873.134330289999,42.70567341000424,53075.40501408 2025-06-03,22:18:36.000,154,11089683,124245,0,1748989115,13873.040021949993,42.677476889999525,53075.45392392 2025-06-03,22:18:37.000,154,11089692,124285,0,1748989116,13872.965922539988,42.60698558999866,53075.45392392 2025-06-03,22:18:38.000,154,11089669,124045,0,1748989117,13872.891823129998,42.543543420004426,53075.51680800001 2025-06-03,22:18:39.000,154,11089715,124405,0,1748989118,13872.810987409997,42.40256082000269,53075.51680800001 2025-06-03,22:18:40.000,154,11089725,124325,0,1748989119,13872.703206450002,42.282725609999034,53075.55873072 2025-06-03,22:18:41.000,154,11089652,124325,0,1748989120,13872.568480249996,42.12764474999858,53075.53776936001 2025-06-03,22:18:42.000,154,11089686,124005,0,1748989121,13872.41354511999,41.98666215000412,53075.56571784001 2025-06-03,22:18:43.000,154,11089636,124165,0,1748989122,13872.285555229995,41.859777810001106,53075.57270496 2025-06-03,22:18:44.000,154,11089663,124045,0,1748989123,13872.15756534,41.7610899900028,53075.57270496 2025-06-03,22:18:45.000,154,11089665,123885,0,1748989124,13872.13735641,41.690598690001934,53075.60065344 2025-06-03,22:18:46.000,154,11089680,124045,0,1748989125,13872.083465929994,41.66945130000386,53075.63558904001 2025-06-03,22:18:47.000,154,11089651,124485,0,1748989126,13872.11714748,41.66945130000386,53075.593666320005 2025-06-03,22:18:48.000,154,11089694,124285,0,1748989127,13872.184510579995,41.70469695000065,53075.60764056001 2025-06-03,22:18:49.000,154,11089681,124125,0,1748989128,13872.325973089995,41.75404086000344,53075.64956328 2025-06-03,22:18:50.000,154,11089702,123965,0,1748989129,13872.44049036,41.76813912000216,53075.68449888001 2025-06-03,22:18:51.000,154,11089643,124285,0,1748989130,13872.555007629991,41.817483029997675,53075.70546024001 2025-06-03,22:18:52.000,154,11089740,123925,0,1748989131,13872.703206450002,41.866826940000465,53075.67751176 2025-06-03,22:18:53.000,154,11089695,124125,0,1748989132,13872.837932649993,42.0078095400022,53075.691486 2025-06-03,22:18:54.000,154,11089676,124245,0,1748989133,13872.891823129998,42.06420258000435,53075.71943448 2025-06-03,22:18:55.000,154,11089670,124245,0,1748989134,13872.965922539988,42.12764474999858,53075.69847312 2025-06-03,22:18:56.000,154,11089695,124085,0,1748989135,13873.013076709998,42.18403779000073,53075.77533144001 2025-06-03,22:18:57.000,154,11089682,124565,0,1748989136,13873.147802909989,42.19813604999945,53075.83821552 2025-06-03,22:18:58.000,154,11089687,124325,0,1748989137,13873.201693389994,42.22633257000416,53075.85917688 2025-06-03,22:18:59.000,154,11089677,124365,0,1748989138,13873.194957079999,42.19108692000009,53075.87315112001 2025-06-03,22:19:00.000,154,11089660,124285,0,1748989139,13873.24884755999,42.22633257000416,53075.85218976001 2025-06-03,22:19:01.000,154,11089645,124205,0,1748989140,13873.235374939999,42.24043083000288,53075.90808672 2025-06-03,22:19:02.000,154,11089646,124085,0,1748989141,13873.24884755999,42.212234309998166,53075.89411248 2025-06-03,22:19:03.000,154,11089670,124325,0,1748989142,13873.302738039994,42.2192834400048,53075.998919280006 2025-06-03,22:19:04.000,154,11089660,124205,0,1748989143,13873.322946969995,42.212234309998166,53075.977957920004 2025-06-03,22:19:05.000,154,11089644,124405,0,1748989144,13873.363364829995,42.24043083000288,53076.06180336 2025-06-03,22:19:06.000,154,11089698,124485,0,1748989145,13873.33641959,42.317971260003105,53076.02686776 2025-06-03,22:19:07.000,154,11089675,124285,0,1748989146,13873.34989220999,42.36026603999926,53076.0757776 2025-06-03,22:19:08.000,154,11089683,124245,0,1748989147,13873.28926541999,42.36731516999862,53076.03385488 2025-06-03,22:19:09.000,154,11089702,124245,0,1748989148,13873.26905648999,42.40256082000269,53076.13866168001 2025-06-03,22:19:10.000,154,11089681,124445,0,1748989149,13873.282529109994,42.45895386000484,53076.13167456 2025-06-03,22:19:11.000,154,11089700,124885,0,1748989150,13873.22863862999,42.557641680003144,53076.15263592 2025-06-03,22:19:12.000,154,11089694,124685,0,1748989151,13873.25558387,42.59288732999994,53076.18757152001 2025-06-03,22:19:13.000,154,11089617,124885,0,1748989152,13873.29600173,42.69862428000488,53076.23648136001 2025-06-03,22:19:14.000,154,11089693,124525,0,1748989153,13873.30947434999,42.77616470999783,53076.25744272001 2025-06-03,22:19:15.000,154,11089669,124085,0,1748989154,13873.363364829995,42.82550862000062,53076.29237832 2025-06-03,22:19:16.000,154,11089695,124085,0,1748989155,13873.363364829995,42.846656009998696,53076.34128816 2025-06-03,22:19:17.000,154,11089676,124165,0,1748989156,13873.33641959,42.82550862000062,53076.313339680004 2025-06-03,22:19:18.000,154,11089715,123965,0,1748989157,13873.28926541999,42.74796819000039,53076.35526240001 2025-06-03,22:19:19.000,154,11089712,123965,0,1748989158,13873.235374939999,42.69157514999824,53076.3203268 2025-06-03,22:19:20.000,154,11089701,123805,0,1748989159,13873.235374939999,42.62813298000401,53076.35526240001 2025-06-03,22:19:21.000,154,11089712,124165,0,1748989160,13873.221902319994,42.58583820000058,53076.36923664 2025-06-03,22:19:22.000,154,11089670,123645,0,1748989161,13873.221902319994,42.557641680003144,53076.36224952 2025-06-03,22:19:23.000,154,11089691,123844,0,1748989162,13873.201693389994,42.501248640000995,53076.34128816 2025-06-03,22:19:24.000,154,11089656,123844,0,1748989163,13873.168011839989,42.451904729998205,53076.3203268 2025-06-03,22:19:25.000,154,11089698,123405,0,1748989164,13873.215166009999,42.40256082000269,53076.34128816 2025-06-03,22:19:26.000,154,11089677,123325,0,1748989165,13873.168011839989,42.37436429999798,53076.30635256001 2025-06-03,22:19:27.000,154,11089736,123405,0,1748989166,13873.221902319994,42.38141343000461,53076.313339680004 2025-06-03,22:19:28.000,154,11089721,123485,0,1748989167,13873.242111249994,42.42370821000077,53076.34128816 2025-06-03,22:19:29.000,154,11089656,123445,0,1748989168,13873.242111249994,42.38141343000461,53076.32731392001 2025-06-03,22:19:30.000,154,11089664,123445,0,1748989169,13873.262320179994,42.38846256000397,53076.36224952 2025-06-03,22:19:31.000,154,11089648,123405,0,1748989170,13873.201693389994,42.40960995000205,53076.41115936 2025-06-03,22:19:32.000,154,11089659,123405,0,1748989171,13873.181484459994,42.41665908000141,53076.383210880005 2025-06-03,22:19:33.000,154,11089642,123205,0,1748989172,13873.174748149999,42.42370821000077,53076.383210880005 2025-06-03,22:19:34.000,154,11089691,123045,0,1748989173,13873.161275529994,42.45895386000484,53076.36923664 2025-06-03,22:19:35.000,154,11089714,123125,0,1748989174,13873.141066599994,42.451904729998205,53076.32731392001 2025-06-03,22:19:36.000,154,11089705,123085,0,1748989175,13873.114121359999,42.451904729998205,53076.36923664 2025-06-03,22:19:37.000,154,11089681,123325,0,1748989176,13873.060230879993,42.444855599998846,53076.34827528 2025-06-03,22:19:38.000,154,11089698,123165,0,1748989177,13873.019813019993,42.36731516999862,53076.29936544 2025-06-03,22:19:39.000,154,11089684,123245,0,1748989178,13873.013076709998,42.282725609999034,53076.35526240001 2025-06-03,22:19:40.000,154,11089683,123365,0,1748989179,13873.046758259989,42.2192834400048,53076.334301040006 2025-06-03,22:19:41.000,154,11089674,123325,0,1748989180,13873.073703499998,42.092399100001785,53076.35526240001 2025-06-03,22:19:42.000,154,11089714,123525,0,1748989181,13873.080439809994,41.98666215000412,53076.34827528 2025-06-03,22:19:43.000,154,11089734,123525,0,1748989182,13873.120857669994,41.93026911000197,53076.32731392001 2025-06-03,22:19:44.000,154,11089702,123405,0,1748989183,13873.127593979989,41.902072590004536,53076.25744272001 2025-06-03,22:19:45.000,154,11089695,124005,0,1748989184,13873.127593979989,41.82453216000431,53076.32731392001 2025-06-03,22:19:46.000,154,11089721,123525,0,1748989185,13873.114121359999,41.82453216000431,53076.29936544 2025-06-03,22:19:47.000,154,11089661,123765,0,1748989186,13873.087176119989,41.852728680001746,53076.27840408001 2025-06-03,22:19:48.000,154,11089685,123885,0,1748989187,13873.073703499998,41.902072590004536,53076.2504556 2025-06-03,22:19:49.000,154,11089680,124085,0,1748989188,13873.053494569998,41.93731824000133,53076.29237832 2025-06-03,22:19:50.000,154,11089708,123844,0,1748989189,13873.053494569998,42.043055189998995,53076.29936544 2025-06-03,22:19:51.000,154,11089653,124325,0,1748989190,13873.060230879993,42.11354648999986,53076.28539120001 2025-06-03,22:19:52.000,154,11089647,124405,0,1748989191,13873.033285639998,42.24747996000224,53076.28539120001 2025-06-03,22:19:53.000,154,11089708,124365,0,1748989192,13873.026549329988,42.29682386999775,53076.25744272001 2025-06-03,22:19:54.000,154,11089673,124445,0,1748989193,13873.046758259989,42.36731516999862,53076.25744272001 2025-06-03,22:19:55.000,154,11089665,124605,0,1748989194,13873.120857669994,42.317971260003105,53076.23648136001 2025-06-03,22:19:56.000,154,11089647,124325,0,1748989195,13873.141066599994,42.261578220000956,53076.20154576 2025-06-03,22:19:57.000,154,11089632,124525,0,1748989196,13873.25558387,42.212234309998166,53076.22949424 2025-06-03,22:19:58.000,154,11089695,124285,0,1748989197,13873.242111249994,42.15584127000329,53076.19455864 2025-06-03,22:19:59.000,154,11089646,124205,0,1748989198,13873.24884755999,42.16993953000201,53076.264429840005 2025-06-03,22:20:00.000,154,11089719,124125,0,1748989199,13873.18822076999,42.15584127000329,53076.2504556 2025-06-03,22:20:01.000,154,11089743,124325,0,1748989200,13873.093912429998,42.06420258000435,53076.23648136001 2025-06-03,22:20:02.000,154,11089674,123805,0,1748989201,13873.046758259989,41.95846562999941,53076.264429840005 2025-06-03,22:20:03.000,154,11089650,124005,0,1748989202,13872.979395159993,41.88092519999918,53076.264429840005 2025-06-03,22:20:04.000,154,11089698,124405,0,1748989203,13872.885086820002,41.84567955000239,53076.20853288001 2025-06-03,22:20:05.000,154,11089670,124085,0,1748989204,13872.824460030002,41.817483029997675,53076.19455864 2025-06-03,22:20:06.000,154,11089678,124325,0,1748989205,13872.763833240002,41.817483029997675,53076.20853288001 2025-06-03,22:20:07.000,154,11089692,124125,0,1748989206,13872.770569549997,41.873876069999824,53076.19455864 2025-06-03,22:20:08.000,154,11089676,123525,0,1748989207,13872.676261209992,41.810433899998316,53076.20853288001 2025-06-03,22:20:09.000,154,11089710,123565,0,1748989208,13872.608898109997,41.83158129000367,53076.2504556 2025-06-03,22:20:10.000,154,11089683,123605,0,1748989209,13872.568480249996,41.852728680001746,53076.22949424 2025-06-03,22:20:11.000,154,11089681,123485,0,1748989210,13872.501117150001,41.873876069999824,53076.215520000005 2025-06-03,22:20:12.000,154,11089655,123325,0,1748989211,13872.474171909991,41.88092519999918,53076.20853288001 2025-06-03,22:20:13.000,154,11089649,123325,0,1748989212,13872.433754049991,41.84567955000239,53076.27141696 2025-06-03,22:20:14.000,154,11089713,123325,0,1748989213,13872.386599879996,41.78223738000088,53076.29936544 2025-06-03,22:20:15.000,154,11089658,123325,0,1748989214,13872.37986357,41.66945130000386,53076.313339680004 2025-06-03,22:20:16.000,154,11089707,123285,0,1748989215,13872.386599879996,41.59191087000363,53076.41115936 2025-06-03,22:20:17.000,154,11089657,123365,0,1748989216,13872.386599879996,41.53551783000148,53076.37622376001 2025-06-03,22:20:18.000,154,11089686,123165,0,1748989217,13872.427017739996,41.47912478999933,53076.383210880005 2025-06-03,22:20:19.000,154,11089687,123205,0,1748989218,13872.48090822,41.48617391999869,53076.35526240001 2025-06-03,22:20:20.000,154,11089688,123085,0,1748989219,13872.541535010001,41.53551783000148,53076.40417224001 2025-06-03,22:20:21.000,154,11089665,123325,0,1748989220,13872.521326080001,41.59896000000299,53076.41115936 2025-06-03,22:20:22.000,154,11089707,123245,0,1748989221,13872.568480249996,41.71174608000001,53076.4600692 2025-06-03,22:20:23.000,154,11089745,123645,0,1748989222,13872.595425489992,41.7963356399996,53076.41814648 2025-06-03,22:20:24.000,154,11089725,123365,0,1748989223,13872.629107039997,41.83158129000367,53076.43910784 2025-06-03,22:20:25.000,154,11089750,123325,0,1748989224,13872.656052279992,41.80338476999896,53076.43910784 2025-06-03,22:20:26.000,154,11089744,123125,0,1748989225,13872.709942759997,41.810433899998316,53076.45308208001 2025-06-03,22:20:27.000,154,11089743,123325,0,1748989226,13872.730151689997,41.88092519999918,53076.4600692 2025-06-03,22:20:28.000,154,11089678,123525,0,1748989227,13872.810987409997,41.94436737000069,53076.481030560004 2025-06-03,22:20:29.000,154,11089740,123525,0,1748989228,13872.871614199998,41.98666215000412,53076.432120720005 2025-06-03,22:20:30.000,154,11089731,123525,0,1748989229,13872.898559439993,42.050104319998354,53076.432120720005 2025-06-03,22:20:31.000,154,11089657,123565,0,1748989230,13872.864877890002,42.043055189998995,53076.41814648 2025-06-03,22:20:32.000,154,11089680,124325,0,1748989231,13872.878350509993,41.99371128000348,53076.47404344001 2025-06-03,22:20:33.000,154,11089665,123285,0,1748989232,13872.885086820002,41.923219980002614,53076.53692752 2025-06-03,22:20:34.000,154,11089651,123525,0,1748989233,13872.858141579993,41.88092519999918,53076.49500480001 2025-06-03,22:20:35.000,154,11089710,123805,0,1748989234,13872.844668960002,41.873876069999824,53076.50897904 2025-06-03,22:20:36.000,154,11089668,123645,0,1748989235,13872.790778479997,41.866826940000465,53076.53692752 2025-06-03,22:20:37.000,154,11089651,123725,0,1748989236,13872.763833240002,41.83863042000303,53076.53692752 2025-06-03,22:20:38.000,154,11089671,123645,0,1748989237,13872.709942759997,41.7610899900028,53076.501991920006 2025-06-03,22:20:39.000,154,11089680,123844,0,1748989238,13872.635843349992,41.75404086000344,53076.5299404 2025-06-03,22:20:40.000,154,11089707,123565,0,1748989239,13872.595425489992,41.739942600004724,53076.53692752 2025-06-03,22:20:41.000,154,11089640,124045,0,1748989240,13872.581952870001,41.70469695000065,53076.51596616 2025-06-03,22:20:42.000,154,11089696,123645,0,1748989241,13872.514589769991,41.71174608000001,53076.501991920006 2025-06-03,22:20:43.000,154,11089731,123685,0,1748989242,13872.501117150001,41.78223738000088,53076.50897904 2025-06-03,22:20:44.000,154,11089694,123645,0,1748989243,13872.501117150001,41.76813912000216,53076.46705632 2025-06-03,22:20:45.000,154,11089644,123805,0,1748989244,13872.507853459996,41.7610899900028,53076.50897904 2025-06-03,22:20:46.000,154,11089685,123725,0,1748989245,13872.48090822,41.80338476999896,53076.48801768 2025-06-03,22:20:47.000,154,11089665,123725,0,1748989246,13872.48090822,41.83158129000367,53076.41115936 2025-06-03,22:20:48.000,154,11089702,123725,0,1748989247,13872.48090822,41.852728680001746,53076.41814648 2025-06-03,22:20:49.000,154,11089678,123805,0,1748989248,13872.427017739996,41.873876069999824,53076.383210880005 2025-06-03,22:20:50.000,154,11089701,124005,0,1748989249,13872.44049036,41.84567955000239,53076.390198 2025-06-03,22:20:51.000,154,11089639,123885,0,1748989250,13872.37312725999,41.84567955000239,53076.36224952 2025-06-03,22:20:52.000,154,11089738,123645,0,1748989251,13872.29229153999,41.866826940000465,53076.35526240001 2025-06-03,22:20:53.000,154,11089735,123645,0,1748989252,13872.25860999,41.873876069999824,53076.35526240001 2025-06-03,22:20:54.000,154,11089724,123725,0,1748989253,13872.1979832,41.859777810001106,53076.28539120001 2025-06-03,22:20:55.000,154,11089705,123725,0,1748989254,13872.144092719995,41.80338476999896,53076.3203268 2025-06-03,22:20:56.000,154,11089726,123605,0,1748989255,13872.13735641,41.76813912000216,53076.28539120001 2025-06-03,22:20:57.000,154,11089703,123885,0,1748989256,13872.17777427,41.6624021700045,53076.30635256001 2025-06-03,22:20:58.000,154,11089658,124205,0,1748989257,13872.164301649995,41.627156520000426,53076.334301040006 2025-06-03,22:20:59.000,154,11089716,124045,0,1748989258,13872.144092719995,41.57781261000491,53076.334301040006 2025-06-03,22:21:00.000,154,11089707,124005,0,1748989259,13872.11041116999,41.58486174000427,53076.313339680004 2025-06-03,22:21:01.000,154,11089717,124165,0,1748989260,13872.11714748,41.500272180004686,53076.29936544 2025-06-03,22:21:02.000,154,11089741,123365,0,1748989261,13872.13062009999,41.514370440003404,53076.28539120001 2025-06-03,22:21:03.000,154,11089685,123565,0,1748989262,13872.09693855,41.48617391999869,53076.29936544 2025-06-03,22:21:04.000,154,11089711,123685,0,1748989263,13872.022839139994,41.47912478999933,53076.27840408001 2025-06-03,22:21:05.000,154,11089683,123725,0,1748989264,13872.02957544999,41.53551783000148,53076.25744272001 2025-06-03,22:21:06.000,154,11089679,123844,0,1748989265,13872.036311759999,41.5496160900002,53076.215520000005 2025-06-03,22:21:07.000,154,11089745,123685,0,1748989266,13872.13735641,41.57781261000491,53076.29237832 2025-06-03,22:21:08.000,154,11089692,123325,0,1748989267,13872.19124688999,41.57781261000491,53076.18757152001 2025-06-03,22:21:09.000,154,11089697,123725,0,1748989268,13872.21145581999,41.59896000000299,53076.2504556 2025-06-03,22:21:10.000,154,11089629,123605,0,1748989269,13872.285555229995,41.65535303999786,53076.20853288001 2025-06-03,22:21:11.000,154,11089669,123485,0,1748989270,13872.4000725,41.634205649999785,53076.22949424 2025-06-03,22:21:12.000,154,11089664,123205,0,1748989271,13872.46069929,41.59191087000363,53076.15962304001 2025-06-03,22:21:13.000,154,11089671,123405,0,1748989272,13872.541535010001,41.53551783000148,53076.22949424 2025-06-03,22:21:14.000,154,11089743,123445,0,1748989273,13872.561743940001,41.56371434999892,53076.25744272001 2025-06-03,22:21:15.000,154,11089746,123245,0,1748989274,13872.595425489992,41.48617391999869,53076.25744272001 2025-06-03,22:21:16.000,154,11089735,123045,0,1748989275,13872.595425489992,41.450928270001896,53076.25744272001 2025-06-03,22:21:17.000,154,11089721,123005,0,1748989276,13872.595425489992,41.401584359999106,53076.22949424 2025-06-03,22:21:18.000,154,11089750,123325,0,1748989277,13872.548271319996,41.35928958000295,53076.264429840005 2025-06-03,22:21:19.000,154,11089647,123205,0,1748989278,13872.595425489992,41.35224045000359,53076.27840408001 2025-06-03,22:21:20.000,154,11089662,123325,0,1748989279,13872.629107039997,41.38748610000039,53076.27141696 2025-06-03,22:21:21.000,154,11089651,123565,0,1748989280,13872.615634419992,41.44387914000254,53076.24346848 2025-06-03,22:21:22.000,154,11089719,123685,0,1748989281,13872.642579660002,41.514370440003404,53076.23648136001 2025-06-03,22:21:23.000,154,11089723,123725,0,1748989282,13872.676261209992,41.58486174000427,53076.28539120001 2025-06-03,22:21:24.000,154,11089690,123685,0,1748989283,13872.696470139992,41.70469695000065,53076.24346848 2025-06-03,22:21:25.000,154,11089674,123725,0,1748989284,13872.743624310002,41.8950234599979,53076.22949424 2025-06-03,22:21:26.000,154,11089625,123925,0,1748989285,13872.804251100002,41.99371128000348,53076.2504556 2025-06-03,22:21:27.000,154,11089689,124085,0,1748989286,13872.891823129998,42.12059561999922,53076.29936544 2025-06-03,22:21:28.000,154,11089699,123765,0,1748989287,13873.006340399988,42.29682386999775,53076.34827528 2025-06-03,22:21:29.000,154,11089735,124165,0,1748989288,13873.147802909989,42.48010125000292,53076.3203268 2025-06-03,22:21:30.000,154,11089709,124165,0,1748989289,13873.282529109994,42.60698558999866,53076.35526240001 2025-06-03,22:21:31.000,154,11089692,124285,0,1748989290,13873.484618409995,42.69157514999824,53076.32731392001 2025-06-03,22:21:32.000,154,11089710,124445,0,1748989291,13873.63281722999,42.670427760000166,53076.3203268 2025-06-03,22:21:33.000,154,11089663,124445,0,1748989292,13873.821433910001,42.69862428000488,53076.29237832 2025-06-03,22:21:34.000,154,11089630,124965,0,1748989293,13873.949423799997,42.69157514999824,53076.313339680004 2025-06-03,22:21:35.000,154,11089655,124525,0,1748989294,13874.090886309998,42.74091906000103,53076.41115936 2025-06-03,22:21:36.000,154,11089692,124645,0,1748989295,13874.225612509988,42.75501731999975,53076.41115936 2025-06-03,22:21:37.000,154,11089677,124565,0,1748989296,13874.340129779994,42.79731210000318,53076.42513360001 2025-06-03,22:21:38.000,154,11089702,124325,0,1748989297,13874.346866089989,42.733869930001674,53076.37622376001 2025-06-03,22:21:39.000,154,11089684,124245,0,1748989298,13874.387283949989,42.726820800002315,53076.44609496001 2025-06-03,22:21:40.000,154,11089679,124205,0,1748989299,13874.333393469999,42.70567341000424,53076.42513360001 2025-06-03,22:21:41.000,154,11089709,124085,0,1748989300,13874.299711919994,42.62108385000465,53076.44609496001 2025-06-03,22:21:42.000,154,11089687,124125,0,1748989301,13874.252557749998,42.5999364599993,53076.390198 2025-06-03,22:21:43.000,154,11089704,124325,0,1748989302,13874.198667269993,42.557641680003144,53076.42513360001 2025-06-03,22:21:44.000,154,11089718,124125,0,1748989303,13874.084150000002,42.501248640000995,53076.383210880005 2025-06-03,22:21:45.000,154,11089680,124325,0,1748989304,13873.942687490002,42.494199510001636,53076.41814648 2025-06-03,22:21:46.000,154,11089703,124085,0,1748989305,13873.902269630002,42.501248640000995,53076.41115936 2025-06-03,22:21:47.000,154,11089669,123965,0,1748989306,13873.848379149997,42.557641680003144,53076.432120720005 2025-06-03,22:21:48.000,154,11089697,124285,0,1748989307,13873.767543429996,42.550592550003785,53076.43910784 2025-06-03,22:21:49.000,154,11089718,124165,0,1748989308,13873.754070809991,42.64928037000209,53076.432120720005 2025-06-03,22:21:50.000,154,11089683,123725,0,1748989309,13873.747334499996,42.69157514999824,53076.39718512 2025-06-03,22:21:51.000,154,11089706,124045,0,1748989310,13873.787752359996,42.70567341000424,53076.313339680004 2025-06-03,22:21:52.000,154,11089713,123925,0,1748989311,13873.787752359996,42.76911557999847,53076.34128816 2025-06-03,22:21:53.000,154,11089672,124005,0,1748989312,13873.807961289996,42.86780340000405,53076.34827528 2025-06-03,22:21:54.000,154,11089702,123685,0,1748989313,13873.807961289996,42.910098180000205,53076.28539120001 2025-06-03,22:21:55.000,154,11089739,123645,0,1748989314,13873.834906529992,42.98763861000043,53076.313339680004 2025-06-03,22:21:56.000,154,11089722,123685,0,1748989315,13873.848379149997,43.03698252000322,53076.29936544 2025-06-03,22:21:57.000,154,11089695,123365,0,1748989316,13873.848379149997,43.06517904000066,53076.30635256001 2025-06-03,22:21:58.000,154,11089683,123485,0,1748989317,13873.895533319992,43.06517904000066,53076.28539120001 2025-06-03,22:21:59.000,154,11089710,123285,0,1748989318,13873.882060700002,43.05108078000194,53076.35526240001 2025-06-03,22:22:00.000,154,11089687,123325,0,1748989319,13873.888797009997,43.079277299999376,53076.34128816 2025-06-03,22:22:01.000,154,11089703,123365,0,1748989320,13873.956160109992,43.079277299999376,53076.29936544 2025-06-03,22:22:02.000,154,11089680,123005,0,1748989321,13873.956160109992,43.093375559998094,53076.313339680004 2025-06-03,22:22:03.000,154,11089684,123005,0,1748989322,13873.902269630002,43.142719470000884,53076.2504556 2025-06-03,22:22:04.000,154,11089744,123045,0,1748989323,13873.888797009997,43.17796511999768,53076.29237832 2025-06-03,22:22:05.000,154,11089689,122925,0,1748989324,13873.834906529992,43.192063380003674,53076.334301040006 2025-06-03,22:22:06.000,154,11089668,123285,0,1748989325,13873.848379149997,43.20616164000239,53076.334301040006 2025-06-03,22:22:07.000,154,11089689,123005,0,1748989326,13873.814697599992,43.2696038100039,53076.34128816 2025-06-03,22:22:08.000,154,11089687,123525,0,1748989327,13873.781016050001,43.28370207000262,53076.334301040006 2025-06-03,22:22:09.000,154,11089724,123525,0,1748989328,13873.747334499996,43.34009511000477,53076.313339680004 2025-06-03,22:22:10.000,154,11089700,123245,0,1748989329,13873.754070809991,43.43173380000371,53076.29237832 2025-06-03,22:22:11.000,154,11089645,123525,0,1748989330,13873.787752359996,43.39648814999964,53076.29237832 2025-06-03,22:22:12.000,154,11089722,123445,0,1748989331,13873.787752359996,43.45288119000179,53076.3203268 2025-06-03,22:22:13.000,154,11089729,123565,0,1748989332,13873.727125569996,43.488126839998586,53076.313339680004 2025-06-03,22:22:14.000,154,11089702,123325,0,1748989333,13873.70018033,43.42468467000435,53076.29936544 2025-06-03,22:22:15.000,154,11089651,123565,0,1748989334,13873.59239936999,43.37534076000156,53076.30635256001 2025-06-03,22:22:16.000,154,11089663,123645,0,1748989335,13873.525036269995,43.34714424000413,53076.3203268 2025-06-03,22:22:17.000,154,11089664,123485,0,1748989336,13873.43746424,43.33304597999813,53076.29237832 2025-06-03,22:22:18.000,154,11089718,123765,0,1748989337,13873.32968327999,43.2696038100039,53076.27840408001 2025-06-03,22:22:19.000,154,11089683,123645,0,1748989338,13873.201693389994,43.22025990000111,53076.28539120001 2025-06-03,22:22:20.000,154,11089739,123765,0,1748989339,13873.053494569998,43.12157208000281,53076.27840408001 2025-06-03,22:22:21.000,154,11089667,123885,0,1748989340,13872.938977299993,43.02993339000386,53076.24346848 2025-06-03,22:22:22.000,154,11089654,123605,0,1748989341,13872.871614199998,43.01583512999787,53076.215520000005 2025-06-03,22:22:23.000,154,11089671,123605,0,1748989342,13872.743624310002,42.99468773999979,53076.264429840005 2025-06-03,22:22:24.000,154,11089729,123844,0,1748989343,13872.743624310002,42.98058948000107,53076.27141696 2025-06-03,22:22:25.000,154,11089669,123405,0,1748989344,13872.696470139992,42.98058948000107,53076.23648136001 2025-06-03,22:22:26.000,154,11089683,123885,0,1748989345,13872.608898109997,43.05108078000194,53076.27141696 2025-06-03,22:22:27.000,154,11089720,123885,0,1748989346,13872.48090822,43.12157208000281,53076.27141696 2025-06-03,22:22:28.000,154,11089708,124005,0,1748989347,13872.35965464,43.14976860000024,53076.28539120001 2025-06-03,22:22:29.000,154,11089719,123965,0,1748989348,13872.33270939999,43.1568177299996,53076.334301040006 2025-06-03,22:22:30.000,154,11089716,124325,0,1748989349,13872.29229153999,43.10747382000409,53076.264429840005 2025-06-03,22:22:31.000,154,11089713,123805,0,1748989350,13872.1979832,43.12157208000281,53076.29936544 2025-06-03,22:22:32.000,154,11089686,124125,0,1748989351,13872.164301649995,43.21321077000175,53076.29936544 2025-06-03,22:22:33.000,154,11089744,123885,0,1748989352,13872.13735641,43.29075120000198,53076.29936544 2025-06-03,22:22:34.000,154,11089672,124125,0,1748989353,13872.09693855,43.29075120000198,53076.313339680004 2025-06-03,22:22:35.000,154,11089670,124085,0,1748989354,13872.123883789995,43.29780033000134,53076.32731392001 2025-06-03,22:22:36.000,154,11089700,124285,0,1748989355,13872.17103795999,43.24845641999855,53076.334301040006 2025-06-03,22:22:37.000,154,11089702,124045,0,1748989356,13872.15082902999,43.19911251000303,53076.313339680004 2025-06-03,22:22:38.000,154,11089708,124165,0,1748989357,13872.21145581999,43.22730903000047,53076.32731392001 2025-06-03,22:22:39.000,154,11089652,124285,0,1748989358,13872.245137369995,43.2696038100039,53076.2504556 2025-06-03,22:22:40.000,154,11089672,124445,0,1748989359,13872.346182019995,43.28370207000262,53076.264429840005 2025-06-03,22:22:41.000,154,11089724,124485,0,1748989360,13872.427017739996,43.28370207000262,53076.22250712 2025-06-03,22:22:42.000,154,11089643,124645,0,1748989361,13872.514589769991,43.22025990000111,53076.20853288001 2025-06-03,22:22:43.000,154,11089708,124605,0,1748989362,13872.534798699991,43.17796511999768,53076.22250712 2025-06-03,22:22:44.000,154,11089679,124605,0,1748989363,13872.561743940001,43.14976860000024,53076.18757152001 2025-06-03,22:22:45.000,154,11089686,124525,0,1748989364,13872.514589769991,43.16386685999896,53076.24346848 2025-06-03,22:22:46.000,154,11089715,124485,0,1748989365,13872.48090822,43.20616164000239,53076.23648136001 2025-06-03,22:22:47.000,154,11089685,124445,0,1748989366,13872.406808809996,43.192063380003674,53076.215520000005 2025-06-03,22:22:48.000,154,11089669,124605,0,1748989367,13872.33270939999,43.192063380003674,53076.15263592 2025-06-03,22:22:49.000,154,11089698,124685,0,1748989368,13872.245137369995,43.27665294000326,53076.11770032001 2025-06-03,22:22:50.000,154,11089656,123965,0,1748989369,13872.15756534,43.29780033000134,53076.096738960005 2025-06-03,22:22:51.000,154,11089714,124445,0,1748989370,13872.09693855,43.361242500002845,53076.05481624 2025-06-03,22:22:52.000,154,11089665,124205,0,1748989371,13872.043048069994,43.39648814999964,53076.01289352 2025-06-03,22:22:53.000,154,11089687,124445,0,1748989372,13872.00936651999,43.41763553999772,53076.0059064 2025-06-03,22:22:54.000,154,11089697,124485,0,1748989373,13871.98915758999,43.43878293000307,53075.95000944001 2025-06-03,22:22:55.000,154,11089712,124525,0,1748989374,13871.995893899999,43.42468467000435,53075.90109960001 2025-06-03,22:22:56.000,154,11089656,124765,0,1748989375,13871.98915758999,43.47402857999987,53075.90109960001 2025-06-03,22:22:57.000,154,11089638,124525,0,1748989376,13871.975684969999,43.544519880000735,53075.90109960001 2025-06-03,22:22:58.000,154,11089714,124645,0,1748989377,13871.901585559994,43.50927423000394,53075.85218976001 2025-06-03,22:22:59.000,154,11089640,124485,0,1748989378,13871.834222459998,43.47402857999987,53075.80327992001 2025-06-03,22:23:00.000,154,11089715,124565,0,1748989379,13871.753386739998,43.38943902000028,53075.81725416 2025-06-03,22:23:01.000,154,11089721,124605,0,1748989380,13871.692759949998,43.304849460000696,53075.7264216 2025-06-03,22:23:02.000,154,11089663,124085,0,1748989381,13871.659078399993,43.255505549997906,53075.70546024001 2025-06-03,22:23:03.000,154,11089669,124525,0,1748989382,13871.611924229997,43.20616164000239,53075.68449888001 2025-06-03,22:23:04.000,154,11089664,124405,0,1748989383,13871.517615889992,43.07222817000002,53075.60764056001 2025-06-03,22:23:05.000,154,11089674,124445,0,1748989384,13871.510879579997,42.99468773999979,53075.63558904001 2025-06-03,22:23:06.000,154,11089734,124645,0,1748989385,13871.403098620001,42.80436123000254,53075.58667920001 2025-06-03,22:23:07.000,154,11089693,124525,0,1748989386,13871.342471830001,42.684526019998884,53075.50982088 2025-06-03,22:23:08.000,154,11089691,124245,0,1748989387,13871.302053970001,42.57173994000186,53075.46091104 2025-06-03,22:23:09.000,154,11089655,124365,0,1748989388,13871.268372419996,42.550592550003785,53075.50283376 2025-06-03,22:23:10.000,154,11089692,124365,0,1748989389,13871.15385514999,42.550592550003785,53075.44693680001 2025-06-03,22:23:11.000,154,11089674,124325,0,1748989390,13871.05954681,42.53649428999779,53075.46789816001 2025-06-03,22:23:12.000,154,11089707,124365,0,1748989391,13870.95176584999,42.543543420004426,53075.40501408 2025-06-03,22:23:13.000,154,11089675,124285,0,1748989392,13870.91134798999,42.5646908100025,53075.39802696001 2025-06-03,22:23:14.000,154,11089698,124485,0,1748989393,13870.823775959994,42.52944515999843,53075.377065600005 2025-06-03,22:23:15.000,154,11089702,124645,0,1748989394,13870.796830719999,42.508297770000354,53075.32116864001 2025-06-03,22:23:16.000,154,11089608,124445,0,1748989395,13870.709258689989,42.444855599998846,53075.328155760006 2025-06-03,22:23:17.000,154,11089693,124445,0,1748989396,13870.689049759989,42.4660029900042,53075.30020728001 2025-06-03,22:23:18.000,154,11089650,124485,0,1748989397,13870.682313449994,42.444855599998846,53075.24431032 2025-06-03,22:23:19.000,154,11089716,124605,0,1748989398,13870.695786069999,42.451904729998205,53075.18841336 2025-06-03,22:23:20.000,154,11089718,124245,0,1748989399,13870.682313449994,42.52239602999907,53075.17443912 2025-06-03,22:23:21.000,154,11089657,124125,0,1748989400,13870.655368209998,42.52239602999907,53075.20238760001 2025-06-03,22:23:22.000,154,11089715,124165,0,1748989401,13870.668840829989,42.557641680003144,53075.18142624001 2025-06-03,22:23:23.000,154,11089649,124325,0,1748989402,13870.608214039989,42.58583820000058,53075.10456792001 2025-06-03,22:23:24.000,154,11089631,124245,0,1748989403,13870.594741419998,42.57173994000186,53075.090593680005 2025-06-03,22:23:25.000,154,11089688,124245,0,1748989404,13870.588005109988,42.60698558999866,53075.05565808 2025-06-03,22:23:26.000,154,11089666,124205,0,1748989405,13870.581268799993,42.64223124000273,53075.02072248 2025-06-03,22:23:27.000,154,11089669,124445,0,1748989406,13870.520642009993,42.684526019998884,53074.99976112 2025-06-03,22:23:28.000,154,11089631,124325,0,1748989407,13870.540850939993,42.7127225400036,53074.922902800005 2025-06-03,22:23:29.000,154,11089686,124325,0,1748989408,13870.507169389988,42.726820800002315,53074.95085128 2025-06-03,22:23:30.000,154,11089702,124165,0,1748989409,13870.419597359993,42.61403471999802,53074.89495432001 2025-06-03,22:23:31.000,154,11089640,124245,0,1748989410,13870.372443189997,42.58583820000058,53074.86001872 2025-06-03,22:23:32.000,154,11089643,124565,0,1748989411,13870.379179499992,42.47305212000356,53074.84604448001 2025-06-03,22:23:33.000,154,11089676,124365,0,1748989412,13870.291607469997,42.317971260003105,53074.79713464001 2025-06-03,22:23:34.000,154,11089660,124445,0,1748989413,13870.230980679997,42.17698866000137,53074.79014752 2025-06-03,22:23:35.000,154,11089656,124245,0,1748989414,13870.177090199992,42.07125171000371,53074.7831604 2025-06-03,22:23:36.000,154,11089661,124125,0,1748989415,13870.049100309996,41.94436737000069,53074.7831604 2025-06-03,22:23:37.000,154,11089663,124405,0,1748989416,13870.00194614,41.902072590004536,53074.76918616001 2025-06-03,22:23:38.000,154,11089604,124485,0,1748989417,13869.96152828,41.8950234599979,53074.76219904 2025-06-03,22:23:39.000,154,11089702,124525,0,1748989418,13869.867219939995,41.83863042000303,53074.72726344001 2025-06-03,22:23:40.000,154,11089650,124485,0,1748989419,13869.847011009995,41.77518825000152,53074.73425056 2025-06-03,22:23:41.000,154,11089661,124685,0,1748989420,13869.86048363,41.739942600004724,53074.74123768 2025-06-03,22:23:42.000,154,11089682,124285,0,1748989421,13869.8402747,41.77518825000152,53074.7132892 2025-06-03,22:23:43.000,154,11089723,124645,0,1748989422,13869.8402747,41.7963356399996,53074.72726344001 2025-06-03,22:23:44.000,154,11089692,124445,0,1748989423,13869.86048363,41.76813912000216,53074.7831604 2025-06-03,22:23:45.000,154,11089642,124725,0,1748989424,13869.927846729996,41.739942600004724,53074.76918616001 2025-06-03,22:23:46.000,154,11089651,124445,0,1748989425,13870.015418759991,41.76813912000216,53074.755211920005 2025-06-03,22:23:47.000,154,11089640,124365,0,1748989426,13870.00194614,41.7963356399996,53074.72726344001 2025-06-03,22:23:48.000,154,11089624,124165,0,1748989427,13870.02215507,41.84567955000239,53074.67136648 2025-06-03,22:23:49.000,154,11089700,124205,0,1748989428,13870.116463409991,41.916170850003255,53074.67136648 2025-06-03,22:23:50.000,154,11089647,124245,0,1748989429,13870.150144959996,41.93026911000197,53074.69931496001 2025-06-03,22:23:51.000,154,11089687,124205,0,1748989430,13870.204035440001,41.8950234599979,53074.74822480001 2025-06-03,22:23:52.000,154,11089711,124165,0,1748989431,13870.271398539997,41.83863042000303,53074.69931496001 2025-06-03,22:23:53.000,154,11089672,124045,0,1748989432,13870.291607469997,41.817483029997675,53074.62944376001 2025-06-03,22:23:54.000,154,11089638,123925,0,1748989433,13870.291607469997,41.7963356399996,53074.643418 2025-06-03,22:23:55.000,154,11089621,124045,0,1748989434,13870.311816399997,41.78223738000088,53074.60149528001 2025-06-03,22:23:56.000,154,11089619,123725,0,1748989435,13870.305080090002,41.76813912000216,53074.608482400006 2025-06-03,22:23:57.000,154,11089703,123645,0,1748989436,13870.332025329997,41.75404086000344,53074.587521040005 2025-06-03,22:23:58.000,154,11089610,123365,0,1748989437,13870.332025329997,41.739942600004724,53074.60149528001 2025-06-03,22:23:59.000,154,11089653,123325,0,1748989438,13870.338761639992,41.74699173000408,53074.62245664 2025-06-03,22:24:00.000,154,11089634,123005,0,1748989439,13870.358970569992,41.810433899998316,53074.59450816 2025-06-03,22:24:01.000,154,11089695,123245,0,1748989440,13870.352234259997,41.866826940000465,53074.61546952 2025-06-03,22:24:02.000,154,11089693,122965,0,1748989441,13870.392652119997,41.909121720003895,53074.61546952 2025-06-03,22:24:03.000,154,11089612,123365,0,1748989442,13870.433069979998,41.88797432999854,53074.59450816 2025-06-03,22:24:04.000,154,11089664,123325,0,1748989443,13870.520642009993,41.902072590004536,53074.56655968 2025-06-03,22:24:05.000,154,11089622,123125,0,1748989444,13870.601477729993,41.93026911000197,53074.5735468 2025-06-03,22:24:06.000,154,11089629,123405,0,1748989445,13870.621686659993,41.923219980002614,53074.56655968 2025-06-03,22:24:07.000,154,11089669,123485,0,1748989446,13870.695786069999,41.93731824000133,53074.62245664 2025-06-03,22:24:08.000,154,11089671,123645,0,1748989447,13870.776621789999,41.94436737000069,53074.5735468 2025-06-03,22:24:09.000,154,11089633,123645,0,1748989448,13870.796830719999,41.98666215000412,53074.55957256001 2025-06-03,22:24:10.000,154,11089645,123805,0,1748989449,13870.85745751,42.00076041000284,53074.5735468 2025-06-03,22:24:11.000,154,11089619,124125,0,1748989450,13870.864193819994,42.01485867000156,53074.55258544 2025-06-03,22:24:12.000,154,11089617,124325,0,1748989451,13870.9180843,42.00076041000284,53074.61546952 2025-06-03,22:24:13.000,154,11089662,124365,0,1748989452,13870.93829323,42.00076041000284,53074.59450816 2025-06-03,22:24:14.000,154,11089619,124245,0,1748989453,13870.95850216,42.050104319998354,53074.59450816 2025-06-03,22:24:15.000,154,11089679,124285,0,1748989454,13870.965238469995,42.16289040000265,53074.5735468 2025-06-03,22:24:16.000,154,11089659,124685,0,1748989455,13870.97871109,42.17698866000137,53074.54559832 2025-06-03,22:24:17.000,154,11089638,124485,0,1748989456,13870.97197477999,42.2192834400048,53074.52463696 2025-06-03,22:24:18.000,154,11089653,124605,0,1748989457,13870.97871109,42.261578220000956,53074.51066272001 2025-06-03,22:24:19.000,154,11089623,125005,0,1748989458,13870.965238469995,42.38141343000461,53074.538611200005 2025-06-03,22:24:20.000,154,11089679,124605,0,1748989459,13871.005656329995,42.45895386000484,53074.55957256001 2025-06-03,22:24:21.000,154,11089657,124485,0,1748989460,13871.03933788,42.52239602999907,53074.55957256001 2025-06-03,22:24:22.000,154,11089675,124645,0,1748989461,13871.187536699996,42.5646908100025,53074.5036756 2025-06-03,22:24:23.000,154,11089603,124445,0,1748989462,13871.24142718,42.60698558999866,53074.55957256001 2025-06-03,22:24:24.000,154,11089681,124485,0,1748989463,13871.349208139996,42.69157514999824,53074.587521040005 2025-06-03,22:24:25.000,154,11089650,124285,0,1748989464,13871.416571239992,42.75501731999975,53074.58053392001 2025-06-03,22:24:26.000,154,11089677,124325,0,1748989465,13871.490670649997,42.76911557999847,53074.55957256001 2025-06-03,22:24:27.000,154,11089691,124165,0,1748989466,13871.524352200002,42.8114103600019,53074.538611200005 2025-06-03,22:24:28.000,154,11089658,124005,0,1748989467,13871.564770060002,42.82550862000062,53074.51764984 2025-06-03,22:24:29.000,154,11089705,123645,0,1748989468,13871.746650429988,42.76911557999847,53074.51764984 2025-06-03,22:24:30.000,154,11089633,123885,0,1748989469,13871.915058179999,42.76911557999847,53074.45476576 2025-06-03,22:24:31.000,154,11089627,123645,0,1748989470,13871.975684969999,42.81845949000126,53074.468740000004 2025-06-03,22:24:32.000,154,11089638,123445,0,1748989471,13871.928530799989,42.8114103600019,53074.468740000004 2025-06-03,22:24:33.000,154,11089712,123445,0,1748989472,13871.962212349994,42.77616470999783,53074.48271424001 2025-06-03,22:24:34.000,154,11089628,123525,0,1748989473,13871.98915758999,42.76206644999911,53074.42681728 2025-06-03,22:24:35.000,154,11089620,123605,0,1748989474,13872.002630209994,42.733869930001674,53074.419830160004 2025-06-03,22:24:36.000,154,11089688,123645,0,1748989475,13872.083465929994,42.726820800002315,53074.35694608 2025-06-03,22:24:37.000,154,11089642,123285,0,1748989476,13872.17777427,42.719771670002956,53074.37790744 2025-06-03,22:24:38.000,154,11089644,123125,0,1748989477,13872.23166474999,42.76206644999911,53074.34297184001 2025-06-03,22:24:39.000,154,11089691,123205,0,1748989478,13872.325973089995,42.726820800002315,53074.40585592 2025-06-03,22:24:40.000,154,11089702,123365,0,1748989479,13872.37312725999,42.76206644999911,53074.370920320005 2025-06-03,22:24:41.000,154,11089703,123045,0,1748989480,13872.487644529996,42.75501731999975,53074.41284304001 2025-06-03,22:24:42.000,154,11089628,123085,0,1748989481,13872.548271319996,42.77616470999783,53074.42681728 2025-06-03,22:24:43.000,154,11089649,123205,0,1748989482,13872.595425489992,42.79026297000382,53074.41284304001 2025-06-03,22:24:44.000,154,11089639,122765,0,1748989483,13872.608898109997,42.86780340000405,53074.3988688 2025-06-03,22:24:45.000,154,11089686,123085,0,1748989484,13872.622370730001,42.945343830004276,53074.41284304001 2025-06-03,22:24:46.000,154,11089679,123525,0,1748989485,13872.622370730001,42.98058948000107,53074.440791520006 2025-06-03,22:24:47.000,154,11089674,123405,0,1748989486,13872.629107039997,43.00173686999915,53074.47572712 2025-06-03,22:24:48.000,154,11089644,123285,0,1748989487,13872.635843349992,43.03698252000322,53074.46175288001 2025-06-03,22:24:49.000,154,11089698,123325,0,1748989488,13872.622370730001,43.0228842600045,53074.49668848 2025-06-03,22:24:50.000,154,11089646,123445,0,1748989489,13872.676261209992,43.03698252000322,53074.45476576 2025-06-03,22:24:51.000,154,11089659,123405,0,1748989490,13872.656052279992,42.99468773999979,53074.489701360006 2025-06-03,22:24:52.000,154,11089623,123725,0,1748989491,13872.608898109997,43.01583512999787,53074.5036756 2025-06-03,22:24:53.000,154,11089694,123725,0,1748989492,13872.555007629991,42.97354035000171,53074.47572712 2025-06-03,22:24:54.000,154,11089710,123805,0,1748989493,13872.568480249996,42.853705139998056,53074.49668848 2025-06-03,22:24:55.000,154,11089691,124005,0,1748989494,13872.595425489992,42.82550862000062,53074.48271424001 2025-06-03,22:24:56.000,154,11089670,123805,0,1748989495,13872.615634419992,42.83960687999934,53074.45476576 2025-06-03,22:24:57.000,154,11089662,123645,0,1748989496,13872.608898109997,42.80436123000254,53074.44777864 2025-06-03,22:24:58.000,154,11089696,123765,0,1748989497,13872.608898109997,42.79731210000318,53074.47572712 2025-06-03,22:24:59.000,154,11089690,123725,0,1748989498,13872.561743940001,42.74091906000103,53074.48271424001 2025-06-03,22:25:00.000,154,11089676,123725,0,1748989499,13872.555007629991,42.70567341000424,53074.46175288001 2025-06-03,22:25:01.000,154,11089640,123965,0,1748989500,13872.487644529996,42.62813298000401,53074.489701360006 2025-06-03,22:25:02.000,154,11089700,123925,0,1748989501,13872.487644529996,42.5646908100025,53074.489701360006 2025-06-03,22:25:03.000,154,11089699,124045,0,1748989502,13872.534798699991,42.5646908100025,53074.48271424001 2025-06-03,22:25:04.000,154,11089694,124245,0,1748989503,13872.555007629991,42.557641680003144,53074.489701360006 2025-06-03,22:25:05.000,154,11089642,124125,0,1748989504,13872.595425489992,42.5646908100025,53074.47572712 2025-06-03,22:25:07.000,154,11089705,124205,0,1748989506,13872.676261209992,42.550592550003785,53074.47572712 2025-06-03,22:25:08.000,154,11089703,124325,0,1748989507,13872.730151689997,42.53649428999779,53074.52463696 2025-06-03,22:25:09.000,154,11089622,124525,0,1748989508,13872.804251100002,42.557641680003144,53074.46175288001 2025-06-03,22:25:10.000,154,11089634,124725,0,1748989509,13872.912032059998,42.58583820000058,53074.44777864 2025-06-03,22:25:11.000,154,11089632,124605,0,1748989510,13873.006340399988,42.65632950000145,53074.48271424001 2025-06-03,22:25:12.000,154,11089652,124445,0,1748989511,13873.080439809994,42.7127225400036,53074.51066272001 2025-06-03,22:25:13.000,154,11089667,124805,0,1748989512,13873.174748149999,42.74091906000103,53074.51066272001 2025-06-03,22:25:14.000,154,11089702,124485,0,1748989513,13873.41725531,42.64223124000273,53074.44777864 2025-06-03,22:25:15.000,154,11089655,124645,0,1748989514,13873.525036269995,42.677476889999525,53074.468740000004 2025-06-03,22:25:16.000,154,11089696,124565,0,1748989515,13873.61260829999,42.75501731999975,53074.47572712 2025-06-03,22:25:17.000,154,11089645,124965,0,1748989516,13873.686707709996,42.86075427000469,53074.47572712 2025-06-03,22:25:18.000,154,11089667,124205,0,1748989517,13873.760807120001,42.87485253000341,53074.49668848 2025-06-03,22:25:19.000,154,11089628,124485,0,1748989518,13873.767543429996,42.8114103600019,53074.51066272001 2025-06-03,22:25:20.000,154,11089666,124285,0,1748989519,13873.781016050001,42.75501731999975,53074.489701360006 2025-06-03,22:25:21.000,154,11089662,124485,0,1748989520,13873.781016050001,42.75501731999975,53074.49668848 2025-06-03,22:25:22.000,154,11089648,124325,0,1748989521,13873.787752359996,42.80436123000254,53074.45476576 2025-06-03,22:25:23.000,154,11089683,124445,0,1748989522,13873.855115459992,42.81845949000126,53074.47572712 2025-06-03,22:25:24.000,154,11089700,124445,0,1748989523,13873.902269630002,42.80436123000254,53074.46175288001 2025-06-03,22:25:25.000,154,11089648,124125,0,1748989524,13873.895533319992,42.83960687999934,53074.41284304001 2025-06-03,22:25:26.000,154,11089645,124405,0,1748989525,13873.922478560002,42.83255774999998,53074.489701360006 2025-06-03,22:25:27.000,154,11089696,124325,0,1748989526,13873.949423799997,42.83960687999934,53074.43380440001 2025-06-03,22:25:28.000,154,11089646,124325,0,1748989527,13873.989841659997,42.853705139998056,53074.43380440001 2025-06-03,22:25:29.000,154,11089665,124325,0,1748989528,13874.036995829993,42.853705139998056,53074.46175288001 2025-06-03,22:25:30.000,154,11089683,124205,0,1748989529,13874.151513099998,42.86780340000405,53074.48271424001 2025-06-03,22:25:31.000,154,11089707,124365,0,1748989530,13874.144776789988,42.83255774999998,53074.44777864 2025-06-03,22:25:32.000,154,11089626,124565,0,1748989531,13874.245821439989,42.86780340000405,53074.51066272001 2025-06-03,22:25:33.000,154,11089612,124085,0,1748989532,13874.326657159989,42.79731210000318,53074.48271424001 2025-06-03,22:25:34.000,154,11089663,124365,0,1748989533,13874.387283949989,42.80436123000254,53074.53162408001 2025-06-03,22:25:35.000,154,11089673,124325,0,1748989534,13874.47485598,42.783213840004464,53074.52463696 2025-06-03,22:25:36.000,154,11089666,124085,0,1748989535,13874.53548277,42.76911557999847,53074.49668848 2025-06-03,22:25:37.000,154,11089637,124165,0,1748989536,13874.582636939995,42.76911557999847,53074.538611200005 2025-06-03,22:25:38.000,154,11089650,124325,0,1748989537,13874.63652742,42.726820800002315,53074.55957256001 2025-06-03,22:25:39.000,154,11089701,124365,0,1748989538,13874.69715421,42.733869930001674,53074.5735468 2025-06-03,22:25:40.000,154,11089665,123965,0,1748989539,13874.744308379995,42.74796819000039,53074.56655968 2025-06-03,22:25:41.000,154,11089685,124165,0,1748989540,13874.757781,42.69157514999824,53074.59450816 2025-06-03,22:25:42.000,154,11089603,124045,0,1748989541,13874.764517309995,42.63518211000337,53074.5735468 2025-06-03,22:25:43.000,154,11089654,123485,0,1748989542,13874.73083575999,42.58583820000058,53074.54559832 2025-06-03,22:25:44.000,154,11089601,124005,0,1748989543,13874.663472659995,42.5646908100025,53074.60149528001 2025-06-03,22:25:45.000,154,11089600,124405,0,1748989544,13874.663472659995,42.5999364599993,53074.587521040005 2025-06-03,22:25:46.000,154,11089671,123885,0,1748989545,13874.623054799995,42.60698558999866,53074.587521040005 2025-06-03,22:25:47.000,154,11089661,123844,0,1748989546,13874.602845869995,42.57173994000186,53074.636430880004 2025-06-03,22:25:48.000,154,11089631,124165,0,1748989547,13874.582636939995,42.543543420004426,53074.65040512001 2025-06-03,22:25:49.000,154,11089679,123885,0,1748989548,13874.562428009995,42.557641680003144,53074.61546952 2025-06-03,22:25:50.000,154,11089622,124125,0,1748989549,13874.602845869995,42.494199510001636,53074.60149528001 2025-06-03,22:25:51.000,154,11089642,123765,0,1748989550,13874.61631849,42.543543420004426,53074.62944376001 2025-06-03,22:25:52.000,154,11089680,123725,0,1748989551,13874.58937324999,42.57173994000186,53074.66437936 2025-06-03,22:25:53.000,154,11089610,123805,0,1748989552,13874.562428009995,42.670427760000166,53074.66437936 2025-06-03,22:25:54.000,154,11089638,123525,0,1748989553,13874.57590063,42.7127225400036,53074.608482400006 2025-06-03,22:25:55.000,154,11089612,124045,0,1748989554,13874.542219079995,42.70567341000424,53074.62944376001 2025-06-03,22:25:56.000,154,11089608,123965,0,1748989555,13874.53548277,42.726820800002315,53074.67136648 2025-06-03,22:25:57.000,154,11089602,124005,0,1748989556,13874.461383359994,42.63518211000337,53074.66437936 2025-06-03,22:25:58.000,154,11089605,123765,0,1748989557,13874.414229189999,42.62813298000401,53074.657392240006 2025-06-03,22:25:59.000,154,11089654,123685,0,1748989558,13874.434438119999,42.501248640000995,53074.62944376001 2025-06-03,22:26:00.000,154,11089655,123765,0,1748989559,13874.44791073999,42.52239602999907,53074.67835360001 2025-06-03,22:26:01.000,154,11089613,123765,0,1748989560,13874.400756569994,42.47305212000356,53074.67835360001 2025-06-03,22:26:02.000,154,11089623,123925,0,1748989561,13874.40749287999,42.38846256000397,53074.73425056 2025-06-03,22:26:03.000,154,11089619,123645,0,1748989562,13874.360338709994,42.39551169000333,53074.74822480001 2025-06-03,22:26:04.000,154,11089663,123765,0,1748989563,13874.387283949989,42.36026603999926,53074.7831604 2025-06-03,22:26:05.000,154,11089595,123645,0,1748989564,13874.387283949989,42.451904729998205,53074.7831604 2025-06-03,22:26:06.000,154,11089657,123605,0,1748989565,13874.400756569994,42.48715038000228,53074.76918616001 2025-06-03,22:26:07.000,154,11089653,123565,0,1748989566,13874.313184539998,42.501248640000995,53074.755211920005 2025-06-03,22:26:08.000,154,11089657,123405,0,1748989567,13874.333393469999,42.550592550003785,53074.776173280006 2025-06-03,22:26:09.000,154,11089656,123365,0,1748989568,13874.380547639994,42.557641680003144,53074.804121760004 2025-06-03,22:26:10.000,154,11089650,123685,0,1748989569,13874.373811329999,42.57878907000122,53074.825083120006 2025-06-03,22:26:11.000,154,11089673,123445,0,1748989570,13874.353602399999,42.57173994000186,53074.81110888 2025-06-03,22:26:12.000,154,11089592,123165,0,1748989571,13874.306448229989,42.58583820000058,53074.83905736 2025-06-03,22:26:13.000,154,11089598,123245,0,1748989572,13874.306448229989,42.5646908100025,53074.81110888 2025-06-03,22:26:14.000,154,11089611,123565,0,1748989573,13874.367075019989,42.53649428999779,53074.81110888 2025-06-03,22:26:15.000,154,11089615,123525,0,1748989574,13874.353602399999,42.57878907000122,53074.86700584001 2025-06-03,22:26:16.000,154,11089644,123445,0,1748989575,13874.387283949989,42.57878907000122,53074.86001872 2025-06-03,22:26:17.000,154,11089654,123245,0,1748989576,13874.414229189999,42.5646908100025,53074.8530316 2025-06-03,22:26:18.000,154,11089604,123045,0,1748989577,13874.441174429994,42.57173994000186,53074.86700584001 2025-06-03,22:26:19.000,154,11089589,123245,0,1748989578,13874.46811966999,42.5999364599993,53074.8530316 2025-06-03,22:26:20.000,154,11089622,123245,0,1748989579,13874.48832859999,42.57878907000122,53074.8879672 2025-06-03,22:26:21.000,154,11089627,123205,0,1748989580,13874.51527384,42.557641680003144,53074.95085128 2025-06-03,22:26:22.000,154,11089657,123125,0,1748989581,13874.52874645999,42.59288732999994,53074.92988992 2025-06-03,22:26:23.000,154,11089674,123165,0,1748989582,13874.56916431999,42.64928037000209,53074.95085128 2025-06-03,22:26:24.000,154,11089635,123045,0,1748989583,13874.623054799995,42.66337863000081,53074.95085128 2025-06-03,22:26:25.000,154,11089619,123325,0,1748989584,13874.623054799995,42.677476889999525,53074.89495432001 2025-06-03,22:26:26.000,154,11089628,123365,0,1748989585,13874.643263729995,42.684526019998884,53074.97879976 2025-06-03,22:26:27.000,154,11089646,123085,0,1748989586,13874.643263729995,42.719771670002956,53074.99976112 2025-06-03,22:26:28.000,154,11089588,123245,0,1748989587,13874.69041789999,42.719771670002956,53074.971812640004 2025-06-03,22:26:29.000,154,11089638,123365,0,1748989588,13874.71736314,42.7127225400036,53075.0277096 2025-06-03,22:26:30.000,154,11089649,122965,0,1748989589,13874.73083575999,42.726820800002315,53075.041683840005 2025-06-03,22:26:31.000,154,11089642,123525,0,1748989590,13874.724099449995,42.74796819000039,53075.01373536001 2025-06-03,22:26:32.000,154,11089616,123005,0,1748989591,13874.83188040999,42.77616470999783,53074.992774000006 2025-06-03,22:26:33.000,154,11089610,123085,0,1748989592,13874.865561959996,42.733869930001674,53075.04867096 2025-06-03,22:26:34.000,154,11089676,123365,0,1748989593,13874.912716129991,42.62813298000401,53075.0277096 2025-06-03,22:26:35.000,154,11089602,123525,0,1748989594,13874.87903458,42.59288732999994,53075.02072248 2025-06-03,22:26:36.000,154,11089588,123285,0,1748989595,13874.89924351,42.57878907000122,53074.971812640004 2025-06-03,22:26:37.000,154,11089623,123645,0,1748989596,13874.926188749996,42.57173994000186,53074.943864160006 2025-06-03,22:26:38.000,154,11089609,123285,0,1748989597,13874.959870300001,42.543543420004426,53074.90194144 2025-06-03,22:26:39.000,154,11089591,123525,0,1748989598,13874.993551849991,42.52944515999843,53074.93687704001 2025-06-03,22:26:40.000,154,11089609,123525,0,1748989599,13875.054178639992,42.52239602999907,53074.95085128 2025-06-03,22:26:41.000,154,11089641,123325,0,1748989600,13875.121541740002,42.501248640000995,53074.95085128 2025-06-03,22:26:42.000,154,11089655,123405,0,1748989601,13875.121541740002,42.543543420004426,53074.9578384 2025-06-03,22:26:43.000,154,11089608,123645,0,1748989602,13875.101332810002,42.550592550003785,53074.98578688001 2025-06-03,22:26:44.000,154,11089673,123844,0,1748989603,13875.215850079992,42.60698558999866,53074.971812640004 2025-06-03,22:26:45.000,154,11089610,123645,0,1748989604,13875.242795320002,42.64223124000273,53074.99976112 2025-06-03,22:26:46.000,154,11089575,123844,0,1748989605,13875.249531629997,42.677476889999525,53075.01373536001 2025-06-03,22:26:47.000,154,11089589,124045,0,1748989606,13875.276476869993,42.70567341000424,53074.97879976 2025-06-03,22:26:48.000,154,11089612,123605,0,1748989607,13875.276476869993,42.733869930001674,53074.922902800005 2025-06-03,22:26:49.000,154,11089583,123844,0,1748989608,13875.303422110002,42.79026297000382,53075.00674824 2025-06-03,22:26:50.000,154,11089582,123565,0,1748989609,13875.263004250002,42.81845949000126,53074.98578688001 2025-06-03,22:26:51.000,154,11089602,123844,0,1748989610,13875.283213180002,42.83255774999998,53074.99976112 2025-06-03,22:26:52.000,154,11089593,123844,0,1748989611,13875.276476869993,42.86075427000469,53075.04867096 2025-06-03,22:26:53.000,154,11089643,123525,0,1748989612,13875.330367349998,42.83255774999998,53075.0975808 2025-06-03,22:26:54.000,154,11089583,123645,0,1748989613,13875.370785209998,42.77616470999783,53075.0975808 2025-06-03,22:26:55.000,154,11089638,123925,0,1748989614,13875.364048899988,42.74796819000039,53075.07661944 2025-06-03,22:26:56.000,154,11089608,123685,0,1748989615,13875.384257829988,42.726820800002315,53075.10456792001 2025-06-03,22:26:57.000,154,11089625,123645,0,1748989616,13875.377521519993,42.74796819000039,53075.090593680005 2025-06-03,22:26:58.000,154,11089613,123525,0,1748989617,13875.364048899988,42.74091906000103,53075.07661944 2025-06-03,22:26:59.000,154,11089586,123605,0,1748989618,13875.330367349998,42.74796819000039,53075.05565808 2025-06-03,22:27:00.000,154,11089566,123725,0,1748989619,13875.296685799993,42.74796819000039,53075.111555040006 2025-06-03,22:27:01.000,154,11089612,123685,0,1748989620,13875.316894729993,42.79731210000318,53075.13251640001 2025-06-03,22:27:02.000,154,11089631,123805,0,1748989621,13875.316894729993,42.8114103600019,53075.11854216 2025-06-03,22:27:03.000,154,11089620,123685,0,1748989622,13875.377521519993,42.75501731999975,53075.11854216 2025-06-03,22:27:04.000,154,11089594,123885,0,1748989623,13875.404466759988,42.74091906000103,53075.160464880006 2025-06-03,22:27:05.000,154,11089613,123325,0,1748989624,13875.539192959994,42.88895079000213,53075.090593680005 2025-06-03,22:27:06.000,154,11089602,123805,0,1748989625,13875.566138199989,42.92419643999892,53075.0975808 2025-06-03,22:27:07.000,154,11089562,123405,0,1748989626,13875.613292369999,42.959442090002995,53075.0277096 2025-06-03,22:27:08.000,154,11089608,123685,0,1748989627,13875.633501299999,43.03698252000322,53075.08360656001 2025-06-03,22:27:09.000,154,11089632,123605,0,1748989628,13875.69412809,43.10042469000473,53075.08360656001 2025-06-03,22:27:10.000,154,11089591,123844,0,1748989629,13875.741282259994,43.093375559998094,53075.10456792001 2025-06-03,22:27:11.000,154,11089602,123685,0,1748989630,13875.721073329994,43.07222817000002,53075.06264520001 2025-06-03,22:27:12.000,154,11089619,123605,0,1748989631,13875.68739177999,43.10747382000409,53075.041683840005 2025-06-03,22:27:13.000,154,11089585,123805,0,1748989632,13875.633501299999,43.12157208000281,53075.06264520001 2025-06-03,22:27:14.000,154,11089578,123485,0,1748989633,13875.620028679994,43.135670340001525,53075.0975808 2025-06-03,22:27:15.000,154,11089571,123765,0,1748989634,13875.606556059989,43.128621210002166,53075.06264520001 2025-06-03,22:27:16.000,154,11089561,123645,0,1748989635,13875.673919159999,43.17091598999832,53075.111555040006 2025-06-03,22:27:17.000,154,11089594,123805,0,1748989636,13875.633501299999,43.12157208000281,53075.08360656001 2025-06-03,22:27:18.000,154,11089607,123885,0,1748989637,13875.62676498999,43.07222817000002,53075.08360656001 2025-06-03,22:27:19.000,154,11089577,123844,0,1748989638,13875.633501299999,43.0228842600045,53075.08360656001 2025-06-03,22:27:20.000,154,11089670,123645,0,1748989639,13875.606556059989,42.92419643999892,53075.0975808 2025-06-03,22:27:21.000,154,11089587,123685,0,1748989640,13875.62676498999,42.82550862000062,53075.11854216 2025-06-03,22:27:22.000,154,11089521,123365,0,1748989641,13875.660446539994,42.783213840004464,53075.139503520004 2025-06-03,22:27:23.000,154,11089563,123605,0,1748989642,13875.70760070999,42.733869930001674,53075.139503520004 2025-06-03,22:27:24.000,154,11089548,123844,0,1748989643,13875.73454595,42.677476889999525,53075.14649064 2025-06-03,22:27:25.000,154,11089615,123645,0,1748989644,13875.75475488,42.69862428000488,53075.090593680005 2025-06-03,22:27:26.000,154,11089619,123685,0,1748989645,13875.76822749999,42.65632950000145,53075.160464880006 2025-06-03,22:27:27.000,154,11089583,123365,0,1748989646,13875.79517274,42.5999364599993,53075.22334896 2025-06-03,22:27:28.000,154,11089585,123645,0,1748989647,13875.781700119995,42.65632950000145,53075.15347776001 2025-06-03,22:27:29.000,154,11089590,123685,0,1748989648,13875.781700119995,42.69157514999824,53075.14649064 2025-06-03,22:27:30.000,154,11089577,123485,0,1748989649,13875.82885428999,42.69157514999824,53075.18142624001 2025-06-03,22:27:31.000,154,11089593,123725,0,1748989650,13875.81538167,42.75501731999975,53075.160464880006 2025-06-03,22:27:32.000,154,11089555,123725,0,1748989651,13875.87600846,42.81845949000126,53075.13251640001 2025-06-03,22:27:33.000,154,11089580,123645,0,1748989652,13875.85579953,42.903049050000845,53075.209374720005 2025-06-03,22:27:34.000,154,11089598,123765,0,1748989653,13875.91642632,42.98058948000107,53075.18142624001 2025-06-03,22:27:35.000,154,11089557,124045,0,1748989654,13875.882744769995,43.0228842600045,53075.22334896 2025-06-03,22:27:36.000,154,11089619,123844,0,1748989655,13875.923162629995,43.079277299999376,53075.209374720005 2025-06-03,22:27:37.000,154,11089573,123685,0,1748989656,13875.97031679999,43.11452295000345,53075.22334896 2025-06-03,22:27:38.000,154,11089604,124165,0,1748989657,13876.03094358999,43.185014250004315,53075.15347776001 2025-06-03,22:27:39.000,154,11089564,124125,0,1748989658,13876.071361449991,43.29780033000134,53075.160464880006 2025-06-03,22:27:40.000,154,11089571,123965,0,1748989659,13876.105042999996,43.354193370003486,53075.18142624001 2025-06-03,22:27:41.000,154,11089612,123645,0,1748989660,13876.158933480001,43.38943902000028,53075.167452 2025-06-03,22:27:42.000,154,11089539,123765,0,1748989661,13876.212823959992,43.361242500002845,53075.14649064 2025-06-03,22:27:43.000,154,11089527,123565,0,1748989662,13876.233032889992,43.27665294000326,53075.18142624001 2025-06-03,22:27:44.000,154,11089548,123645,0,1748989663,13876.334077539992,43.29075120000198,53075.15347776001 2025-06-03,22:27:45.000,154,11089551,123885,0,1748989664,13876.408176949997,43.20616164000239,53075.18841336 2025-06-03,22:27:46.000,154,11089554,123725,0,1748989665,13876.462067430002,43.22025990000111,53075.20238760001 2025-06-03,22:27:47.000,154,11089577,123725,0,1748989666,13876.495748979993,43.14976860000024,53075.27225880001 2025-06-03,22:27:48.000,154,11089591,123645,0,1748989667,13876.489012669997,43.10042469000473,53075.29322016 2025-06-03,22:27:49.000,154,11089525,123685,0,1748989668,13876.428385879997,43.00173686999915,53075.28623304 2025-06-03,22:27:50.000,154,11089574,123725,0,1748989669,13876.408176949997,42.903049050000845,53075.328155760006 2025-06-03,22:27:51.000,154,11089562,123605,0,1748989670,13876.381231710002,42.88190166000277,53075.27225880001 2025-06-03,22:27:52.000,154,11089599,123645,0,1748989671,13876.408176949997,42.88190166000277,53075.34213 2025-06-03,22:27:53.000,154,11089567,123805,0,1748989672,13876.394704329992,42.93124556999828,53075.34911712001 2025-06-03,22:27:54.000,154,11089581,123885,0,1748989673,13876.401440640002,42.92419643999892,53075.36309136 2025-06-03,22:27:55.000,154,11089597,123325,0,1748989674,13876.408176949997,42.966491220002354,53075.425975440005 2025-06-03,22:27:56.000,154,11089594,123605,0,1748989675,13876.428385879997,43.00878599999851,53075.425975440005 2025-06-03,22:27:57.000,154,11089579,123645,0,1748989676,13876.421649570002,43.02993339000386,53075.46091104 2025-06-03,22:27:58.000,154,11089608,123685,0,1748989677,13876.502485290002,43.07222817000002,53075.51680800001 2025-06-03,22:27:59.000,154,11089568,123844,0,1748989678,13876.509221599998,43.079277299999376,53075.51680800001 2025-06-03,22:28:00.000,154,11089587,123325,0,1748989679,13876.583321009988,43.12157208000281,53075.57270496 2025-06-03,22:28:01.000,154,11089588,123325,0,1748989680,13876.623738869988,43.17796511999768,53075.53078224 2025-06-03,22:28:02.000,154,11089513,123445,0,1748989681,13876.711310899998,43.26255468000454,53075.544756480005 2025-06-03,22:28:03.000,154,11089545,123325,0,1748989682,13876.852773409999,43.34714424000413,53075.5517436 2025-06-03,22:28:04.000,154,11089549,123685,0,1748989683,13876.960554369994,43.50222510000458,53075.57270496 2025-06-03,22:28:05.000,154,11089534,123325,0,1748989684,13877.06833532999,43.551569010000094,53075.57270496 2025-06-03,22:28:06.000,154,11089603,123485,0,1748989685,13877.203061529995,43.586814660004165,53075.60065344 2025-06-03,22:28:07.000,154,11089509,123725,0,1748989686,13877.25695201,43.62910944000032,53075.61462768001 2025-06-03,22:28:08.000,154,11089563,123645,0,1748989687,13877.331051419991,43.67845335000311,53075.663537520006 2025-06-03,22:28:09.000,154,11089590,123525,0,1748989688,13877.398414520001,43.67845335000311,53075.63558904001 2025-06-03,22:28:10.000,154,11089581,123245,0,1748989689,13877.479250240001,43.64320769999904,53075.67052464 2025-06-03,22:28:11.000,154,11089565,123445,0,1748989690,13877.492722859992,43.63615856999968,53075.67751176 2025-06-03,22:28:12.000,154,11089583,123485,0,1748989691,13877.512931789992,43.586814660004165,53075.69847312 2025-06-03,22:28:13.000,154,11089558,123325,0,1748989692,13877.492722859992,43.593863790003525,53075.69847312 2025-06-03,22:28:14.000,154,11089567,123405,0,1748989693,13877.445568689996,43.586814660004165,53075.7264216 2025-06-03,22:28:15.000,154,11089549,123405,0,1748989694,13877.425359759996,43.56566726999881,53075.71943448 2025-06-03,22:28:16.000,154,11089536,123405,0,1748989695,13877.432096069992,43.5163233600033,53075.691486 2025-06-03,22:28:18.000,154,11089565,123285,0,1748989697,13877.391678209991,43.579765530004806,53075.67052464 2025-06-03,22:28:19.000,154,11089585,123325,0,1748989698,13877.351260349991,43.593863790003525,53075.62860192 2025-06-03,22:28:20.000,154,11089558,123365,0,1748989699,13877.371469279991,43.56566726999881,53075.642576160004 2025-06-03,22:28:21.000,154,11089581,123045,0,1748989700,13877.331051419991,43.62206031000096,53075.6216148 2025-06-03,22:28:22.000,154,11089579,123245,0,1748989701,13877.398414520001,43.600912920002884,53075.65655040001 2025-06-03,22:28:23.000,154,11089563,123685,0,1748989702,13877.371469279991,43.57271639999817,53075.62860192 2025-06-03,22:28:24.000,154,11089576,123525,0,1748989703,13877.33778773,43.6150111800016,53075.64956328 2025-06-03,22:28:25.000,154,11089557,123205,0,1748989704,13877.418623450001,43.770092040002055,53075.70546024001 2025-06-03,22:28:26.000,154,11089581,123485,0,1748989705,13877.472513929992,43.78419030000077,53075.642576160004 2025-06-03,22:28:27.000,154,11089533,123245,0,1748989706,13877.452304999992,43.83353421000356,53075.57969208 2025-06-03,22:28:28.000,154,11089578,123405,0,1748989707,13877.452304999992,43.83353421000356,53075.61462768001 2025-06-03,22:28:29.000,154,11089543,123325,0,1748989708,13877.425359759996,43.87582898999972,53075.55873072 2025-06-03,22:28:30.000,154,11089526,123285,0,1748989709,13877.472513929992,43.896976379997795,53075.55873072 2025-06-03,22:28:31.000,154,11089585,123165,0,1748989710,13877.485986549997,43.889927249998436,53075.53776936001 2025-06-03,22:28:32.000,154,11089582,123205,0,1748989711,13877.539877030002,43.91812377000315,53075.495846640006 2025-06-03,22:28:33.000,154,11089535,123165,0,1748989712,13877.519668100002,43.946320290000585,53075.51680800001 2025-06-03,22:28:34.000,154,11089546,123165,0,1748989713,13877.506195479997,43.86877986000036,53075.51680800001 2025-06-03,22:28:35.000,154,11089549,123085,0,1748989714,13877.492722859992,43.91107464000379,53075.50982088 2025-06-03,22:28:36.000,154,11089575,123245,0,1748989715,13877.432096069992,43.86877986000036,53075.50283376 2025-06-03,22:28:37.000,154,11089535,123165,0,1748989716,13877.344524039996,43.84763247000228,53075.474885280004 2025-06-03,22:28:38.000,154,11089577,123285,0,1748989717,13877.243479389996,43.861730730001,53075.544756480005 2025-06-03,22:28:39.000,154,11089566,123365,0,1748989718,13877.18958890999,43.80533768999885,53075.45392392 2025-06-03,22:28:40.000,154,11089610,123445,0,1748989719,13877.07507164,43.79828855999949,53075.51680800001 2025-06-03,22:28:41.000,154,11089533,123325,0,1748989720,13876.92687281999,43.78419030000077,53075.50283376 2025-06-03,22:28:42.000,154,11089570,123365,0,1748989721,13876.82582816999,43.74189552000462,53075.48885952001 2025-06-03,22:28:43.000,154,11089566,123085,0,1748989722,13876.724783519989,43.73484638999798,53075.53776936001 2025-06-03,22:28:44.000,154,11089558,123405,0,1748989723,13876.630475179998,43.69960074000119,53075.495846640006 2025-06-03,22:28:45.000,154,11089557,123245,0,1748989724,13876.542903150003,43.6502568299984,53075.474885280004 2025-06-03,22:28:46.000,154,11089568,123005,0,1748989725,13876.509221599998,43.579765530004806,53075.4818724 2025-06-03,22:28:47.000,154,11089594,123245,0,1748989726,13876.462067430002,43.55861813999945,53075.43296256 2025-06-03,22:28:48.000,154,11089575,123285,0,1748989727,13876.475540049993,43.530421620002016,53075.40501408 2025-06-03,22:28:49.000,154,11089556,123045,0,1748989728,13876.495748979993,43.5163233600033,53075.425975440005 2025-06-03,22:28:50.000,154,11089536,123405,0,1748989729,13876.475540049993,43.551569010000094,53075.39802696001 2025-06-03,22:28:51.000,154,11089525,123325,0,1748989730,13876.489012669997,43.50222510000458,53075.35610424 2025-06-03,22:28:52.000,154,11089502,123285,0,1748989731,13876.441858500002,43.47402857999987,53075.35610424 2025-06-03,22:28:53.000,154,11089521,123365,0,1748989732,13876.536166839993,43.45288119000179,53075.377065600005 2025-06-03,22:28:54.000,154,11089545,123525,0,1748989733,13876.563112080003,43.45288119000179,53075.37007848001 2025-06-03,22:28:55.000,154,11089552,123525,0,1748989734,13876.590057319998,43.46697945000051,53075.4120012 2025-06-03,22:28:56.000,154,11089548,123325,0,1748989735,13876.617002559993,43.52337249000266,53075.377065600005 2025-06-03,22:28:57.000,154,11089511,123325,0,1748989736,13876.610266249998,43.551569010000094,53075.32116864001 2025-06-03,22:28:58.000,154,11089530,123365,0,1748989737,13876.657420419993,43.586814660004165,53075.26527168 2025-06-03,22:28:59.000,154,11089557,123485,0,1748989738,13876.697838279993,43.64320769999904,53075.307194400004 2025-06-03,22:29:00.000,154,11089586,123205,0,1748989739,13876.724783519989,43.65730595999776,53075.35610424 2025-06-03,22:29:01.000,154,11089512,123844,0,1748989740,13876.744992449989,43.66435509000439,53075.33514288 2025-06-03,22:29:02.000,154,11089595,123365,0,1748989741,13876.812355549999,43.6150111800016,53075.37007848001 2025-06-03,22:29:03.000,154,11089578,123205,0,1748989742,13876.805619239989,43.56566726999881,53075.328155760006 2025-06-03,22:29:04.000,154,11089541,123285,0,1748989743,13876.812355549999,43.57271639999817,53075.39103984 2025-06-03,22:29:05.000,154,11089531,123165,0,1748989744,13876.798882929994,43.55861813999945,53075.35610424 2025-06-03,22:29:06.000,154,11089568,123365,0,1748989745,13876.819091859994,43.52337249000266,53075.328155760006 2025-06-03,22:29:07.000,154,11089515,123365,0,1748989746,13876.798882929994,43.43878293000307,53075.34213 2025-06-03,22:29:08.000,154,11089595,123165,0,1748989747,13876.832564479999,43.354193370003486,53075.34213 2025-06-03,22:29:09.000,154,11089585,123565,0,1748989748,13876.90666388999,43.354193370003486,53075.33514288 2025-06-03,22:29:10.000,154,11089528,123365,0,1748989749,13876.832564479999,43.29780033000134,53075.28623304 2025-06-03,22:29:11.000,154,11089539,123405,0,1748989750,13876.819091859994,43.255505549997906,53075.279245920006 2025-06-03,22:29:12.000,154,11089545,123725,0,1748989751,13876.82582816999,43.20616164000239,53075.279245920006 2025-06-03,22:29:13.000,154,11089530,123325,0,1748989752,13876.724783519989,43.128621210002166,53075.28623304 2025-06-03,22:29:14.000,154,11089558,123365,0,1748989753,13876.718047209994,43.06517904000066,53075.258284560005 2025-06-03,22:29:15.000,154,11089544,123365,0,1748989754,13876.677629349993,43.00173686999915,53075.2373232 2025-06-03,22:29:16.000,154,11089528,123685,0,1748989755,13876.684365659989,42.966491220002354,53075.258284560005 2025-06-03,22:29:17.000,154,11089584,123445,0,1748989756,13876.697838279993,42.903049050000845,53075.26527168 2025-06-03,22:29:18.000,154,11089563,123365,0,1748989757,13876.617002559993,42.8114103600019,53075.25129744001 2025-06-03,22:29:19.000,154,11089554,123325,0,1748989758,13876.556375769993,42.8114103600019,53075.19540048 2025-06-03,22:29:20.000,154,11089521,123125,0,1748989759,13876.536166839993,42.83255774999998,53075.2373232 2025-06-03,22:29:21.000,154,11089577,123525,0,1748989760,13876.569848389998,42.83255774999998,53075.22334896 2025-06-03,22:29:22.000,154,11089526,123485,0,1748989761,13876.556375769993,42.82550862000062,53075.209374720005 2025-06-03,22:29:23.000,154,11089578,123485,0,1748989762,13876.576584699993,42.81845949000126,53075.17443912 2025-06-03,22:29:24.000,154,11089552,123485,0,1748989763,13876.603529939988,42.83255774999998,53075.19540048 2025-06-03,22:29:25.000,154,11089576,123125,0,1748989764,13876.596793629993,42.83960687999934,53075.15347776001 2025-06-03,22:29:26.000,154,11089560,123445,0,1748989765,13876.596793629993,42.81845949000126,53075.12552928 2025-06-03,22:29:27.000,154,11089571,123085,0,1748989766,13876.596793629993,42.8114103600019,53075.15347776001 2025-06-03,22:29:28.000,154,11089564,123245,0,1748989767,13876.549639459998,42.75501731999975,53075.160464880006 2025-06-03,22:29:29.000,154,11089573,123325,0,1748989768,13876.441858500002,42.74796819000039,53075.12552928 2025-06-03,22:29:30.000,154,11089560,123685,0,1748989769,13876.448594809997,42.74796819000039,53075.07661944 2025-06-03,22:29:31.000,154,11089573,123325,0,1748989770,13876.387968019997,42.74091906000103,53075.08360656001 2025-06-03,22:29:32.000,154,11089538,123165,0,1748989771,13876.266714439997,42.684526019998884,53075.15347776001 2025-06-03,22:29:33.000,154,11089597,123165,0,1748989772,13876.239769200001,42.670427760000166,53075.167452 2025-06-03,22:29:34.000,154,11089601,123045,0,1748989773,13876.152197169991,42.64928037000209,53075.12552928 2025-06-03,22:29:35.000,154,11089566,123285,0,1748989774,13876.05115251999,42.69862428000488,53075.13251640001 2025-06-03,22:29:36.000,154,11089531,123045,0,1748989775,13876.01747097,42.64928037000209,53075.15347776001 2025-06-03,22:29:37.000,154,11089562,123285,0,1748989776,13875.99726204,42.60698558999866,53075.111555040006 2025-06-03,22:29:38.000,154,11089497,123365,0,1748989777,13875.92989893999,42.550592550003785,53075.090593680005 2025-06-03,22:29:39.000,154,11089514,123285,0,1748989778,13875.88948107999,42.52239602999907,53075.111555040006 2025-06-03,22:29:40.000,154,11089595,123085,0,1748989779,13875.82885428999,42.51534689999971,53075.139503520004 2025-06-03,22:29:41.000,154,11089533,123205,0,1748989780,13875.781700119995,42.494199510001636,53075.139503520004 2025-06-03,22:29:42.000,154,11089552,123205,0,1748989781,13875.77496381,42.4660029900042,53075.13251640001 2025-06-03,22:29:43.000,154,11089601,123365,0,1748989782,13875.72780963999,42.4660029900042,53075.08360656001 2025-06-03,22:29:44.000,154,11089467,123045,0,1748989783,13875.653710229999,42.52239602999907,53075.13251640001 2025-06-03,22:29:45.000,154,11089570,123245,0,1748989784,13875.613292369999,42.58583820000058,53075.06264520001 2025-06-03,22:29:46.000,154,11089518,123165,0,1748989785,13875.579610819994,42.52944515999843,53075.08360656001 2025-06-03,22:29:47.000,154,11089531,123165,0,1748989786,13875.579610819994,42.494199510001636,53075.0277096 2025-06-03,22:29:48.000,154,11089590,123445,0,1748989787,13875.492038789998,42.42370821000077,53075.0277096 2025-06-03,22:29:49.000,154,11089575,122885,0,1748989788,13875.471829859998,42.40960995000205,53074.99976112 2025-06-03,22:29:50.000,154,11089533,123285,0,1748989789,13875.451620929998,42.43780646999949,53075.00674824 2025-06-03,22:29:51.000,154,11089540,123325,0,1748989790,13875.350576279998,42.43780646999949,53074.96482552001 2025-06-03,22:29:52.000,154,11089609,122925,0,1748989791,13875.310158419998,42.39551169000333,53074.96482552001 2025-06-03,22:29:53.000,154,11089607,123165,0,1748989792,13875.215850079992,42.42370821000077,53074.943864160006 2025-06-03,22:29:54.000,154,11089582,123565,0,1748989793,13875.135014359992,42.36731516999862,53074.95085128 2025-06-03,22:29:55.000,154,11089581,123325,0,1748989794,13875.087860189997,42.261578220000956,53074.90892856 2025-06-03,22:29:56.000,154,11089541,123005,0,1748989795,13875.007024469996,42.19108692000009,53074.8879672 2025-06-03,22:29:57.000,154,11089545,123005,0,1748989796,13874.939661370001,42.12059561999922,53074.88098008 2025-06-03,22:29:58.000,154,11089564,123245,0,1748989797,13874.865561959996,42.17698866000137,53074.8879672 2025-06-03,22:29:59.000,154,11089597,123205,0,1748989798,13874.865561959996,42.23338170000352,53074.81809600001 2025-06-03,22:30:00.000,154,11089536,123325,0,1748989799,13874.784726239996,42.22633257000416,53074.804121760004 2025-06-03,22:30:01.000,154,11089504,123485,0,1748989800,13874.79819886,42.099448230001144,53074.76219904 2025-06-03,22:30:02.000,154,11089516,123285,0,1748989801,13874.83861672,42.050104319998354,53074.755211920005 2025-06-03,22:30:03.000,154,11089574,123365,0,1748989802,13874.804935169996,42.02895693000028,53074.74822480001 2025-06-03,22:30:04.000,154,11089556,123325,0,1748989803,13874.804935169996,42.00076041000284,53074.7132892 2025-06-03,22:30:05.000,154,11089517,123365,0,1748989804,13874.73757207,42.00076041000284,53074.72027632 2025-06-03,22:30:06.000,154,11089592,123325,0,1748989805,13874.63652742,41.94436737000069,53074.706302080005 2025-06-03,22:30:07.000,154,11089559,123325,0,1748989806,13874.59610956,41.8950234599979,53074.67835360001 2025-06-03,22:30:08.000,154,11089564,123325,0,1748989807,13874.623054799995,41.859777810001106,53074.636430880004 2025-06-03,22:30:09.000,154,11089546,123525,0,1748989808,13874.65673635,41.902072590004536,53074.62245664 2025-06-03,22:30:10.000,154,11089568,123445,0,1748989809,13874.663472659995,41.95141650000005,53074.60149528001 2025-06-03,22:30:11.000,154,11089600,123525,0,1748989810,13874.663472659995,42.02190780000092,53074.60149528001 2025-06-03,22:30:12.000,154,11089615,123485,0,1748989811,13874.67694528,42.036006059999636,53074.62944376001 2025-06-03,22:30:13.000,154,11089507,123405,0,1748989812,13874.73083575999,42.12764474999858,53074.643418 2025-06-03,22:30:14.000,154,11089602,123725,0,1748989813,13874.757781,42.20518517999881,53074.657392240006 2025-06-03,22:30:15.000,154,11089585,123245,0,1748989814,13874.757781,42.261578220000956,53074.59450816 2025-06-03,22:30:16.000,154,11089543,123525,0,1748989815,13874.79146254999,42.310922130003746,53074.643418 2025-06-03,22:30:17.000,154,11089633,123525,0,1748989816,13874.845353029996,42.317971260003105,53074.67136648 2025-06-03,22:30:18.000,154,11089529,123325,0,1748989817,13874.804935169996,42.33911865000118,53074.636430880004 2025-06-03,22:30:19.000,154,11089574,123245,0,1748989818,13874.825144099996,42.28977473999839,53074.5735468 2025-06-03,22:30:20.000,154,11089528,123165,0,1748989819,13874.73757207,42.24043083000288,53074.643418 2025-06-03,22:30:21.000,154,11089610,123365,0,1748989820,13874.73083575999,42.24043083000288,53074.60149528001 2025-06-03,22:30:22.000,154,11089534,123405,0,1748989821,13874.69715421,42.261578220000956,53074.59450816 2025-06-03,22:30:23.000,154,11089604,123245,0,1748989822,13874.683681589995,42.23338170000352,53074.55957256001 2025-06-03,22:30:24.000,154,11089534,123485,0,1748989823,13874.63652742,42.29682386999775,53074.51764984 2025-06-03,22:30:25.000,154,11089613,123525,0,1748989824,13874.62979110999,42.33911865000118,53074.46175288001 2025-06-03,22:30:26.000,154,11089614,123165,0,1748989825,13874.59610956,42.33911865000118,53074.49668848 2025-06-03,22:30:27.000,154,11089583,123005,0,1748989826,13874.61631849,42.3532169099999,53074.47572712 2025-06-03,22:30:28.000,154,11089534,123005,0,1748989827,13874.61631849,42.36731516999862,53074.49668848 2025-06-03,22:30:29.000,154,11089550,123325,0,1748989828,13874.73757207,42.38846256000397,53074.43380440001 2025-06-03,22:30:30.000,154,11089535,123525,0,1748989829,13874.757781,42.36731516999862,53074.41284304001 2025-06-03,22:30:31.000,154,11089582,123325,0,1748989830,13874.852089339991,42.38846256000397,53074.40585592 2025-06-03,22:30:32.000,154,11089598,123165,0,1748989831,13874.865561959996,42.37436429999798,53074.35694608 2025-06-03,22:30:33.000,154,11089571,123205,0,1748989832,13875.020497090001,42.501248640000995,53074.35694608 2025-06-03,22:30:34.000,154,11089611,123365,0,1748989833,13875.054178639992,42.550592550003785,53074.322010480006 2025-06-03,22:30:35.000,154,11089542,123165,0,1748989834,13875.101332810002,42.5646908100025,53074.33598472 2025-06-03,22:30:36.000,154,11089552,123245,0,1748989835,13875.128278049997,42.5999364599993,53074.26611352001 2025-06-03,22:30:37.000,154,11089600,123205,0,1748989836,13875.195641149992,42.677476889999525,53074.29406200001 2025-06-03,22:30:38.000,154,11089623,123085,0,1748989837,13875.276476869993,42.75501731999975,53074.23117792 2025-06-03,22:30:39.000,154,11089597,123365,0,1748989838,13875.316894729993,42.80436123000254,53074.18226808 2025-06-03,22:30:40.000,154,11089583,123285,0,1748989839,13875.390994139998,42.8114103600019,53074.22419080001 2025-06-03,22:30:41.000,154,11089594,123205,0,1748989840,13875.343839970003,42.86075427000469,53074.203229440005 2025-06-03,22:30:42.000,154,11089603,123005,0,1748989841,13875.296685799993,42.895999920001486,53074.133358240004 2025-06-03,22:30:43.000,154,11089554,122965,0,1748989842,13875.249531629997,42.88895079000213,53074.119384 2025-06-03,22:30:44.000,154,11089553,123245,0,1748989843,13875.215850079992,42.917147309999564,53074.07047416 2025-06-03,22:30:45.000,154,11089519,123165,0,1748989844,13875.188904839997,42.87485253000341,53074.07746128001 2025-06-03,22:30:46.000,154,11089543,123205,0,1748989845,13875.114805429992,42.853705139998056,53074.07047416 2025-06-03,22:30:47.000,154,11089612,123005,0,1748989846,13875.060914950001,42.86780340000405,53074.02855144001 2025-06-03,22:30:48.000,154,11089536,123125,0,1748989847,13874.993551849991,42.88895079000213,53074.04252568 2025-06-03,22:30:49.000,154,11089558,123205,0,1748989848,13874.926188749996,42.910098180000205,53073.97265448 2025-06-03,22:30:50.000,154,11089557,122845,0,1748989849,13874.83861672,42.895999920001486,53073.937718880006 2025-06-03,22:30:51.000,154,11089626,123205,0,1748989850,13874.804935169996,42.952392960003635,53073.90977040001 2025-06-03,22:30:52.000,154,11089567,123085,0,1748989851,13874.825144099996,42.97354035000171,53073.90278328 2025-06-03,22:30:53.000,154,11089569,123365,0,1748989852,13874.79146254999,42.97354035000171,53073.83989920001 2025-06-03,22:30:54.000,154,11089568,123125,0,1748989853,13874.912716129991,43.0228842600045,53073.8049636 2025-06-03,22:30:55.000,154,11089552,123245,0,1748989854,13874.885770889996,43.00878599999851,53073.818937840006 2025-06-03,22:30:56.000,154,11089563,123365,0,1748989855,13874.91945244,43.01583512999787,53073.797976480004 2025-06-03,22:30:57.000,154,11089615,123365,0,1748989856,13874.993551849991,43.00878599999851,53073.75605376 2025-06-03,22:30:58.000,154,11089600,123205,0,1748989857,13874.959870300001,42.966491220002354,53073.72810528 2025-06-03,22:30:59.000,154,11089587,123365,0,1748989858,13875.007024469996,42.966491220002354,53073.72111816001 2025-06-03,22:31:00.000,154,11089570,123125,0,1748989859,13875.033969709992,42.945343830004276,53073.67919544 2025-06-03,22:31:01.000,154,11089570,123365,0,1748989860,13875.047442329997,42.952392960003635,53073.630285600004 2025-06-03,22:31:02.000,154,11089594,123365,0,1748989861,13875.040706020001,42.945343830004276,53073.581375760004 2025-06-03,22:31:03.000,154,11089598,123245,0,1748989862,13875.047442329997,42.93829470000492,53073.5604144 2025-06-03,22:31:04.000,154,11089573,123485,0,1748989863,13875.067651259997,42.903049050000845,53073.51849168 2025-06-03,22:31:05.000,154,11089534,123365,0,1748989864,13875.067651259997,42.903049050000845,53073.54644016 2025-06-03,22:31:06.000,154,11089634,123245,0,1748989865,13875.040706020001,42.88190166000277,53073.532465920005 2025-06-03,22:31:07.000,154,11089559,123005,0,1748989866,13875.007024469996,42.846656009998696,53073.51150456 2025-06-03,22:31:08.000,154,11089576,123325,0,1748989867,13874.973342919991,42.88190166000277,53073.49753032 2025-06-03,22:31:09.000,154,11089614,123085,0,1748989868,13874.966606609996,42.88895079000213,53073.50451744001 2025-06-03,22:31:10.000,154,11089567,123205,0,1748989869,13874.872298269991,42.88190166000277,53073.46958184 2025-06-03,22:31:11.000,154,11089544,123165,0,1748989870,13874.83188040999,42.86780340000405,53073.44862048 2025-06-03,22:31:12.000,154,11089572,123285,0,1748989871,13874.784726239996,42.88895079000213,53073.44163336 2025-06-03,22:31:13.000,154,11089604,123285,0,1748989872,13874.69041789999,42.910098180000205,53073.42765912001 2025-06-03,22:31:14.000,154,11089555,123085,0,1748989873,13874.60958217999,42.88190166000277,53073.420672 2025-06-03,22:31:15.000,154,11089566,123325,0,1748989874,13874.562428009995,42.92419643999892,53073.44862048 2025-06-03,22:31:16.000,154,11089599,123405,0,1748989875,13874.51527384,42.910098180000205,53073.42765912001 2025-06-03,22:31:17.000,154,11089599,123245,0,1748989876,13874.48832859999,42.903049050000845,53073.39971064 2025-06-03,22:31:18.000,154,11089596,122845,0,1748989877,13874.40749287999,42.88190166000277,53073.37176216 2025-06-03,22:31:19.000,154,11089578,123325,0,1748989878,13874.394020259999,42.903049050000845,53073.40669776001 2025-06-03,22:31:20.000,154,11089547,123365,0,1748989879,13874.373811329999,42.88190166000277,53073.3508008 2025-06-03,22:31:21.000,154,11089611,123565,0,1748989880,13874.434438119999,42.895999920001486,53073.33682656001 2025-06-03,22:31:22.000,154,11089578,123365,0,1748989881,13874.46811966999,42.959442090002995,53073.33682656001 2025-06-03,22:31:23.000,154,11089565,123365,0,1748989882,13874.52874645999,42.93829470000492,53073.27394248 2025-06-03,22:31:24.000,154,11089616,122885,0,1748989883,13874.61631849,42.92419643999892,53073.245994000004 2025-06-03,22:31:25.000,154,11089597,123245,0,1748989884,13874.67020896999,42.903049050000845,53073.25298112 2025-06-03,22:31:26.000,154,11089605,123485,0,1748989885,13874.703890519995,42.87485253000341,53073.28791672001 2025-06-03,22:31:27.000,154,11089639,123205,0,1748989886,13874.73083575999,42.83960687999934,53073.25298112 2025-06-03,22:31:28.000,154,11089582,123245,0,1748989887,13874.764517309995,42.846656009998696,53073.266955360006 2025-06-03,22:31:29.000,154,11089562,123165,0,1748989888,13874.757781,42.79731210000318,53073.25298112 2025-06-03,22:31:30.000,154,11089589,123005,0,1748989889,13874.79146254999,42.69862428000488,53073.21804552001 2025-06-03,22:31:31.000,154,11089579,123365,0,1748989890,13874.75104468999,42.60698558999866,53073.16913568001 2025-06-03,22:31:32.000,154,11089578,123365,0,1748989891,13874.69715421,42.57173994000186,53073.23201976 2025-06-03,22:31:33.000,154,11089602,123125,0,1748989892,13874.663472659995,42.57878907000122,53073.16913568001 2025-06-03,22:31:34.000,154,11089598,123245,0,1748989893,13874.623054799995,42.57173994000186,53073.15516144 2025-06-03,22:31:35.000,154,11089580,123365,0,1748989894,13874.562428009995,42.69157514999824,53073.18310992 2025-06-03,22:31:36.000,154,11089586,123165,0,1748989895,13874.481592289994,42.70567341000424,53073.099264480006 2025-06-03,22:31:37.000,154,11089602,123205,0,1748989896,13874.420965499994,42.69157514999824,53073.16214856 2025-06-03,22:31:38.000,154,11089611,123405,0,1748989897,13874.414229189999,42.726820800002315,53073.13420008 2025-06-03,22:31:39.000,154,11089567,123165,0,1748989898,13874.420965499994,42.76206644999911,53073.078303120004 2025-06-03,22:31:40.000,154,11089600,123365,0,1748989899,13874.420965499994,42.7127225400036,53073.08529024 2025-06-03,22:31:41.000,154,11089587,123405,0,1748989900,13874.454647049999,42.733869930001674,53073.08529024 2025-06-03,22:31:42.000,154,11089585,123165,0,1748989901,13874.48832859999,42.726820800002315,53073.078303120004 2025-06-03,22:31:43.000,154,11089606,123165,0,1748989902,13874.5556917,42.74796819000039,53073.01541904 2025-06-03,22:31:44.000,154,11089619,123285,0,1748989903,13874.58937324999,42.783213840004464,53073.0363804 2025-06-03,22:31:45.000,154,11089579,123205,0,1748989904,13874.63652742,42.79731210000318,53073.05035464001 2025-06-03,22:31:46.000,154,11089595,123165,0,1748989905,13874.75104468999,42.853705139998056,53073.02240616001 2025-06-03,22:31:47.000,154,11089631,123205,0,1748989906,13874.79146254999,42.82550862000062,53073.01541904 2025-06-03,22:31:48.000,154,11089582,123245,0,1748989907,13874.804935169996,42.83960687999934,53073.05035464001 2025-06-03,22:31:49.000,154,11089582,123285,0,1748989908,13874.852089339991,42.83960687999934,53073.04336752 2025-06-03,22:31:50.000,154,11089633,123205,0,1748989909,13874.845353029996,42.853705139998056,53073.029393280005 2025-06-03,22:31:51.000,154,11089627,123365,0,1748989910,13874.784726239996,42.8114103600019,53073.00144480001 2025-06-03,22:31:52.000,154,11089613,123005,0,1748989911,13874.757781,42.75501731999975,53073.01541904 2025-06-03,22:31:53.000,154,11089647,123165,0,1748989912,13874.73757207,42.66337863000081,53072.910612240004 2025-06-03,22:31:54.000,154,11089611,123125,0,1748989913,13874.724099449995,42.65632950000145,53072.896638 2025-06-03,22:31:55.000,154,11089579,123325,0,1748989914,13874.65673635,42.64928037000209,53072.9665092 2025-06-03,22:31:56.000,154,11089647,122845,0,1748989915,13874.58937324999,42.60698558999866,53072.94554784 2025-06-03,22:31:57.000,154,11089584,122965,0,1748989916,13874.582636939995,42.59288732999994,53072.97349632001 2025-06-03,22:31:58.000,154,11089600,123165,0,1748989917,13874.51527384,42.501248640000995,53072.98747056 2025-06-03,22:31:59.000,154,11089577,123045,0,1748989918,13874.51527384,42.43780646999949,53072.91759936 2025-06-03,22:32:00.000,154,11089601,123325,0,1748989919,13874.454647049999,42.37436429999798,53072.93856072 2025-06-03,22:32:01.000,154,11089561,123285,0,1748989920,13874.46811966999,42.38846256000397,53072.90362512001 2025-06-03,22:32:02.000,154,11089567,123005,0,1748989921,13874.441174429994,42.3532169099999,53072.94554784 2025-06-03,22:32:03.000,154,11089634,123285,0,1748989922,13874.387283949989,42.282725609999034,53072.910612240004 2025-06-03,22:32:04.000,154,11089643,123205,0,1748989923,13874.346866089989,42.261578220000956,53072.85471528001 2025-06-03,22:32:05.000,154,11089569,123045,0,1748989924,13874.346866089989,42.19108692000009,53072.86868952 2025-06-03,22:32:06.000,154,11089558,123405,0,1748989925,13874.461383359994,42.18403779000073,53072.81977968 2025-06-03,22:32:07.000,154,11089641,123365,0,1748989926,13874.47485598,42.18403779000073,53072.84772816 2025-06-03,22:32:08.000,154,11089569,123405,0,1748989927,13874.582636939995,42.23338170000352,53072.77086984 2025-06-03,22:32:09.000,154,11089635,123205,0,1748989928,13874.62979110999,42.29682386999775,53072.79881832 2025-06-03,22:32:10.000,154,11089603,123365,0,1748989929,13874.71736314,42.33911865000118,53072.79881832 2025-06-03,22:32:11.000,154,11089574,123205,0,1748989930,13874.77798993,42.42370821000077,53072.77785696 2025-06-03,22:32:12.000,154,11089611,123205,0,1748989931,13874.85882565,42.4660029900042,53072.74990848 2025-06-03,22:32:13.000,154,11089616,123285,0,1748989932,13874.905979819996,42.52239602999907,53072.72196 2025-06-03,22:32:14.000,154,11089590,123045,0,1748989933,13874.939661370001,42.52239602999907,53072.67305016 2025-06-03,22:32:15.000,154,11089559,123165,0,1748989934,13875.027233399996,42.557641680003144,53072.68003728 2025-06-03,22:32:16.000,154,11089631,123365,0,1748989935,13875.067651259997,42.550592550003785,53072.68003728 2025-06-03,22:32:17.000,154,11089618,123085,0,1748989936,13875.101332810002,42.62813298000401,53072.70798576 2025-06-03,22:32:18.000,154,11089614,123205,0,1748989937,13875.108069119997,42.677476889999525,53072.68003728 2025-06-03,22:32:19.000,154,11089616,123165,0,1748989938,13875.108069119997,42.7127225400036,53072.6520888 2025-06-03,22:32:20.000,154,11089585,123085,0,1748989939,13875.094596499992,42.69862428000488,53072.65907592 2025-06-03,22:32:21.000,154,11089614,123365,0,1748989940,13875.067651259997,42.70567341000424,53072.68702440001 2025-06-03,22:32:22.000,154,11089636,123445,0,1748989941,13875.020497090001,42.64223124000273,53072.63811456001 2025-06-03,22:32:23.000,154,11089587,123165,0,1748989942,13875.007024469996,42.677476889999525,53072.596191840006 2025-06-03,22:32:24.000,154,11089655,123285,0,1748989943,13874.953133989991,42.76911557999847,53072.63811456001 2025-06-03,22:32:25.000,154,11089583,123405,0,1748989944,13874.872298269991,42.79026297000382,53072.645101680006 2025-06-03,22:32:26.000,154,11089589,123165,0,1748989945,13874.784726239996,42.76206644999911,53072.58920472001 2025-06-03,22:32:27.000,154,11089630,123205,0,1748989946,13874.69715421,42.70567341000424,53072.58920472001 2025-06-03,22:32:28.000,154,11089603,123165,0,1748989947,13874.63652742,42.69157514999824,53072.54029488 2025-06-03,22:32:29.000,154,11089637,123165,0,1748989948,13874.582636939995,42.63518211000337,53072.56824336001 2025-06-03,22:32:30.000,154,11089632,123285,0,1748989949,13874.562428009995,42.64928037000209,53072.526320640005 2025-06-03,22:32:31.000,154,11089647,123365,0,1748989950,13874.501801219994,42.61403471999802,53072.54728200001 2025-06-03,22:32:32.000,154,11089595,123005,0,1748989951,13874.44791073999,42.543543420004426,53072.56125624 2025-06-03,22:32:33.000,154,11089623,123205,0,1748989952,13874.44791073999,42.52944515999843,53072.51933352001 2025-06-03,22:32:34.000,154,11089622,123165,0,1748989953,13874.44791073999,42.51534689999971,53072.50535928 2025-06-03,22:32:35.000,154,11089638,123005,0,1748989954,13874.46811966999,42.43780646999949,53072.54029488 2025-06-03,22:32:36.000,154,11089639,123045,0,1748989955,13874.52874645999,42.40960995000205,53072.456449440004 2025-06-03,22:32:37.000,154,11089625,123365,0,1748989956,13874.54895538999,42.451904729998205,53072.49138504 2025-06-03,22:32:38.000,154,11089615,123285,0,1748989957,13874.54895538999,42.48010125000292,53072.49138504 2025-06-03,22:32:39.000,154,11089656,123165,0,1748989958,13874.50853752999,42.52944515999843,53072.477410800006 2025-06-03,22:32:40.000,154,11089608,123325,0,1748989959,13874.46811966999,42.53649428999779,53072.54029488 2025-06-03,22:32:41.000,154,11089615,123125,0,1748989960,13874.441174429994,42.59288732999994,53072.5123464 2025-06-03,22:32:42.000,154,11089596,123045,0,1748989961,13874.420965499994,42.543543420004426,53072.51933352001 2025-06-03,22:32:43.000,154,11089653,123165,0,1748989962,13874.299711919994,42.550592550003785,53072.50535928 2025-06-03,22:32:44.000,154,11089646,123085,0,1748989963,13874.266030369989,42.61403471999802,53072.49138504 2025-06-03,22:32:45.000,154,11089647,123165,0,1748989964,13874.198667269993,42.63518211000337,53072.5123464 2025-06-03,22:32:46.000,154,11089620,123045,0,1748989965,13874.205403579988,42.670427760000166,53072.49138504 2025-06-03,22:32:47.000,154,11089661,123245,0,1748989966,13874.239085129993,42.677476889999525,53072.41452672 2025-06-03,22:32:48.000,154,11089590,122925,0,1748989967,13874.218876199993,42.677476889999525,53072.428500960006 2025-06-03,22:32:49.000,154,11089601,123045,0,1748989968,13874.286239299989,42.684526019998884,53072.44946232001 2025-06-03,22:32:50.000,154,11089636,123045,0,1748989969,13874.326657159989,42.62813298000401,53072.407539600004 2025-06-03,22:32:51.000,154,11089617,123325,0,1748989970,13874.313184539998,42.5999364599993,53072.44946232001 2025-06-03,22:32:52.000,154,11089573,123245,0,1748989971,13874.346866089989,42.501248640000995,53072.407539600004 2025-06-03,22:32:53.000,154,11089591,123085,0,1748989972,13874.346866089989,42.40960995000205,53072.41452672 2025-06-03,22:32:54.000,154,11089618,122965,0,1748989973,13874.44791073999,42.494199510001636,53072.456449440004 2025-06-03,22:32:55.000,154,11089594,123165,0,1748989974,13874.501801219994,42.550592550003785,53072.44946232001 2025-06-03,22:32:56.000,154,11089645,123165,0,1748989975,13874.56916431999,42.60698558999866,53072.48439792 2025-06-03,22:32:57.000,154,11089658,123045,0,1748989976,13874.602845869995,42.7127225400036,53072.49138504 2025-06-03,22:32:58.000,154,11089666,123125,0,1748989977,13874.61631849,42.80436123000254,53072.47042368001 2025-06-03,22:32:59.000,154,11089666,123085,0,1748989978,13874.663472659995,42.903049050000845,53072.44946232001 2025-06-03,22:33:00.000,154,11089597,123325,0,1748989979,13874.69715421,42.966491220002354,53072.456449440004 2025-06-03,22:33:01.000,154,11089643,123005,0,1748989980,13874.69715421,43.03698252000322,53072.48439792 2025-06-03,22:33:02.000,154,11089580,123285,0,1748989981,13874.69041789999,43.11452295000345,53072.477410800006 2025-06-03,22:33:03.000,154,11089662,123365,0,1748989982,13874.703890519995,43.135670340001525,53072.43548808 2025-06-03,22:33:04.000,154,11089613,123405,0,1748989983,13874.71062682999,43.17796511999768,53072.456449440004 2025-06-03,22:33:05.000,154,11089647,123365,0,1748989984,13874.71736314,43.17796511999768,53072.49837216001 2025-06-03,22:33:06.000,154,11089666,123205,0,1748989985,13874.663472659995,43.1568177299996,53072.49837216001 2025-06-03,22:33:07.000,154,11089641,123605,0,1748989986,13874.703890519995,43.1568177299996,53072.43548808 2025-06-03,22:33:08.000,154,11089597,123285,0,1748989987,13874.643263729995,43.192063380003674,53072.428500960006 2025-06-03,22:33:09.000,154,11089572,123325,0,1748989988,13874.63652742,43.20616164000239,53072.47042368001 2025-06-03,22:33:10.000,154,11089614,123245,0,1748989989,13874.59610956,43.19911251000303,53072.477410800006 2025-06-03,22:33:11.000,154,11089593,123485,0,1748989990,13874.54895538999,43.19911251000303,53072.42151384001 2025-06-03,22:33:12.000,154,11089608,123245,0,1748989991,13874.50853752999,43.16386685999896,53072.428500960006 2025-06-03,22:33:13.000,154,11089671,123365,0,1748989992,13874.501801219994,43.22730903000047,53072.41452672 2025-06-03,22:33:14.000,154,11089633,123325,0,1748989993,13874.50853752999,43.24845641999855,53072.407539600004 2025-06-03,22:33:15.000,154,11089591,123325,0,1748989994,13874.522010149994,43.26255468000454,53072.372604 2025-06-03,22:33:16.000,154,11089607,123365,0,1748989995,13874.52874645999,43.304849460000696,53072.31670704 2025-06-03,22:33:17.000,154,11089660,123325,0,1748989996,13874.501801219994,43.311898590000055,53072.30273280001 2025-06-03,22:33:18.000,154,11089656,123285,0,1748989997,13874.50853752999,43.318947719999414,53072.288758560004 2025-06-03,22:33:19.000,154,11089659,123325,0,1748989998,13874.56916431999,43.34714424000413,53072.260810080006 2025-06-03,22:33:20.000,154,11089659,123485,0,1748989999,13874.53548277,43.361242500002845,53072.30273280001 2025-06-03,22:33:21.000,154,11089611,123205,0,1748990000,13874.501801219994,43.403537279999,53072.24683584 2025-06-03,22:33:22.000,154,11089641,123005,0,1748990001,13874.461383359994,43.43173380000371,53072.197926 2025-06-03,22:33:23.000,154,11089652,123245,0,1748990002,13874.44791073999,43.46697945000051,53072.21190024001 2025-06-03,22:33:24.000,154,11089638,123325,0,1748990003,13874.394020259999,43.46697945000051,53072.20491312 2025-06-03,22:33:25.000,154,11089597,123205,0,1748990004,13874.360338709994,43.45993032000115,53072.22587448 2025-06-03,22:33:26.000,154,11089615,123245,0,1748990005,13874.279502989993,43.495175969997945,53072.17696464 2025-06-03,22:33:27.000,154,11089602,123445,0,1748990006,13874.239085129993,43.544519880000735,53072.15600328 2025-06-03,22:33:28.000,154,11089626,123125,0,1748990007,13874.191930959998,43.62206031000096,53072.142029040006 2025-06-03,22:33:29.000,154,11089615,123165,0,1748990008,13874.198667269993,43.62206031000096,53072.13504192001 2025-06-03,22:33:30.000,154,11089668,122965,0,1748990009,13874.239085129993,43.586814660004165,53072.1280548 2025-06-03,22:33:31.000,154,11089628,123325,0,1748990010,13874.225612509988,43.593863790003525,53072.121067680004 2025-06-03,22:33:32.000,154,11089662,123165,0,1748990011,13874.306448229989,43.6502568299984,53072.10709344 2025-06-03,22:33:33.000,154,11089694,123085,0,1748990012,13874.326657159989,43.600912920002884,53072.142029040006 2025-06-03,22:33:34.000,154,11089666,123085,0,1748990013,13874.326657159989,43.6150111800016,53072.07914496 2025-06-03,22:33:35.000,154,11089586,123085,0,1748990014,13874.360338709994,43.579765530004806,53072.093119200006 2025-06-03,22:33:36.000,154,11089661,123245,0,1748990015,13874.394020259999,43.5163233600033,53072.04420936001 2025-06-03,22:33:37.000,154,11089597,123085,0,1748990016,13874.414229189999,43.43173380000371,53072.142029040006 2025-06-03,22:33:38.000,154,11089616,123365,0,1748990017,13874.44791073999,43.354193370003486,53072.10709344 2025-06-03,22:33:39.000,154,11089609,123525,0,1748990018,13874.461383359994,43.28370207000262,53072.13504192001 2025-06-03,22:33:40.000,154,11089674,123245,0,1748990019,13874.46811966999,43.20616164000239,53072.10709344 2025-06-03,22:33:41.000,154,11089648,123085,0,1748990020,13874.461383359994,43.185014250004315,53072.16299040001 2025-06-03,22:33:42.000,154,11089638,123325,0,1748990021,13874.461383359994,43.16386685999896,53072.190938880005 2025-06-03,22:33:43.000,154,11089666,123205,0,1748990022,13874.49506491,43.07222817000002,53072.15600328 2025-06-03,22:33:44.000,154,11089663,123365,0,1748990023,13874.420965499994,43.0228842600045,53072.17696464 2025-06-03,22:33:45.000,154,11089645,123365,0,1748990024,13874.481592289994,43.00173686999915,53072.190938880005 2025-06-03,22:33:46.000,154,11089620,123205,0,1748990025,13874.44791073999,42.952392960003635,53072.18395176001 2025-06-03,22:33:47.000,154,11089640,123205,0,1748990026,13874.441174429994,42.895999920001486,53072.16997752 2025-06-03,22:33:48.000,154,11089637,123205,0,1748990027,13874.400756569994,42.86780340000405,53072.14901616 2025-06-03,22:33:49.000,154,11089616,123165,0,1748990028,13874.414229189999,42.83960687999934,53072.23286160001 2025-06-03,22:33:50.000,154,11089650,123045,0,1748990029,13874.373811329999,42.8114103600019,53072.21190024001 2025-06-03,22:33:51.000,154,11089648,123245,0,1748990030,13874.400756569994,42.8114103600019,53072.190938880005 2025-06-03,22:33:52.000,154,11089677,123165,0,1748990031,13874.373811329999,42.75501731999975,53072.22587448 2025-06-03,22:33:53.000,154,11089590,123445,0,1748990032,13874.387283949989,42.733869930001674,53072.197926 2025-06-03,22:33:54.000,154,11089614,123165,0,1748990033,13874.353602399999,42.69157514999824,53072.24683584 2025-06-03,22:33:55.000,154,11089597,123525,0,1748990034,13874.353602399999,42.684526019998884,53072.17696464 2025-06-03,22:33:56.000,154,11089642,123125,0,1748990035,13874.394020259999,42.66337863000081,53072.16299040001 2025-06-03,22:33:57.000,154,11089650,123205,0,1748990036,13874.44791073999,42.62813298000401,53072.16299040001 2025-06-03,22:33:58.000,154,11089616,123165,0,1748990037,13874.48832859999,42.57878907000122,53072.16299040001 2025-06-03,22:33:59.000,154,11089648,123245,0,1748990038,13874.53548277,42.5646908100025,53072.14901616 2025-06-03,22:34:00.000,154,11089647,123005,0,1748990039,13874.65000003999,42.52944515999843,53072.15600328 2025-06-03,22:34:01.000,154,11089622,123205,0,1748990040,13874.73083575999,42.43075734000013,53072.190938880005 2025-06-03,22:34:02.000,154,11089626,123325,0,1748990041,13874.825144099996,42.38846256000397,53072.14901616 2025-06-03,22:34:03.000,154,11089663,123285,0,1748990042,13874.885770889996,42.36731516999862,53072.21190024001 2025-06-03,22:34:04.000,154,11089673,123165,0,1748990043,13875.013760779992,42.30387300000439,53072.17696464 2025-06-03,22:34:05.000,154,11089606,123085,0,1748990044,13875.148486979997,42.24747996000224,53072.21190024001 2025-06-03,22:34:06.000,154,11089620,122765,0,1748990045,13875.236059009992,42.16993953000201,53072.239848720004 2025-06-03,22:34:07.000,154,11089660,123045,0,1748990046,13875.357312589993,42.099448230001144,53072.21888736 2025-06-03,22:34:08.000,154,11089587,123365,0,1748990047,13875.451620929998,42.1064973600005,53072.25382296001 2025-06-03,22:34:09.000,154,11089646,123245,0,1748990048,13875.512247719998,42.1064973600005,53072.260810080006 2025-06-03,22:34:10.000,154,11089659,123325,0,1748990049,13875.552665579999,42.18403779000073,53072.27478432 2025-06-03,22:34:11.000,154,11089638,123245,0,1748990050,13875.572874509999,42.19108692000009,53072.30273280001 2025-06-03,22:34:12.000,154,11089632,123245,0,1748990051,13875.545929269989,42.141743010004575,53072.288758560004 2025-06-03,22:34:13.000,154,11089603,123245,0,1748990052,13875.518984029994,42.092399100001785,53072.288758560004 2025-06-03,22:34:14.000,154,11089631,123045,0,1748990053,13875.545929269989,42.12764474999858,53072.31670704 2025-06-03,22:34:15.000,154,11089621,123085,0,1748990054,13875.539192959994,42.12764474999858,53072.3376684 2025-06-03,22:34:16.000,154,11089610,123205,0,1748990055,13875.633501299999,42.18403779000073,53072.3376684 2025-06-03,22:34:17.000,154,11089652,123005,0,1748990056,13875.71433702,42.17698866000137,53072.3376684 2025-06-03,22:34:18.000,154,11089674,123205,0,1748990057,13875.761491189995,42.07125171000371,53072.41452672 2025-06-03,22:34:19.000,154,11089632,123325,0,1748990058,13875.82885428999,41.98666215000412,53072.38657824 2025-06-03,22:34:20.000,154,11089602,123445,0,1748990059,13875.88948107999,41.94436737000069,53072.38657824 2025-06-03,22:34:21.000,154,11089657,123245,0,1748990060,13876.03094358999,41.98666215000412,53072.44946232001 2025-06-03,22:34:22.000,154,11089622,123245,0,1748990061,13876.172406099991,41.97961302000476,53072.42151384001 2025-06-03,22:34:23.000,154,11089623,123365,0,1748990062,13876.327341229997,42.02190780000092,53072.41452672 2025-06-03,22:34:24.000,154,11089605,123205,0,1748990063,13876.414913259992,42.1064973600005,53072.428500960006 2025-06-03,22:34:25.000,154,11089596,123285,0,1748990064,13876.495748979993,42.15584127000329,53072.456449440004 2025-06-03,22:34:26.000,154,11089626,122925,0,1748990065,13876.637211489993,42.24043083000288,53072.47042368001 2025-06-03,22:34:27.000,154,11089617,123325,0,1748990066,13876.731519829998,42.30387300000439,53072.526320640005 2025-06-03,22:34:28.000,154,11089625,123165,0,1748990067,13876.805619239989,42.42370821000077,53072.526320640005 2025-06-03,22:34:29.000,154,11089630,123405,0,1748990068,13876.94708174999,42.51534689999971,53072.54029488 2025-06-03,22:34:30.000,154,11089663,123245,0,1748990069,13877.00770853999,42.57173994000186,53072.54029488 2025-06-03,22:34:31.000,154,11089640,123365,0,1748990070,13877.1154895,42.59288732999994,53072.56824336001 2025-06-03,22:34:32.000,154,11089647,123085,0,1748990071,13877.18958890999,42.5646908100025,53072.5822176 2025-06-03,22:34:33.000,154,11089675,122965,0,1748990072,13877.203061529995,42.550592550003785,53072.63112744 2025-06-03,22:34:34.000,154,11089593,123485,0,1748990073,13877.203061529995,42.53649428999779,53072.63112744 2025-06-03,22:34:35.000,154,11089644,123405,0,1748990074,13877.263688319996,42.4660029900042,53072.68702440001 2025-06-03,22:34:36.000,154,11089638,123365,0,1748990075,13877.29736987,42.38141343000461,53072.73593424001 2025-06-03,22:34:37.000,154,11089613,123365,0,1748990076,13877.27042462999,42.30387300000439,53072.791831200004 2025-06-03,22:34:38.000,154,11089640,123325,0,1748990077,13877.23674308,42.24747996000224,53072.84772816 2025-06-03,22:34:39.000,154,11089620,123405,0,1748990078,13877.19632522,42.12059561999922,53072.791831200004 2025-06-03,22:34:40.000,154,11089628,123365,0,1748990079,13877.19632522,42.1064973600005,53072.88266376001 2025-06-03,22:34:41.000,154,11089660,123085,0,1748990080,13877.223270459996,42.02895693000028,53072.931573600006 2025-06-03,22:34:42.000,154,11089639,123445,0,1748990081,13877.25695201,42.00076041000284,53072.910612240004 2025-06-03,22:34:43.000,154,11089624,123325,0,1748990082,13877.20979783999,41.95141650000005,53072.94554784 2025-06-03,22:34:44.000,154,11089631,123445,0,1748990083,13877.182852599995,41.95846562999941,53072.980483440006 2025-06-03,22:34:45.000,154,11089665,123285,0,1748990084,13877.21653415,41.95846562999941,53073.04336752 2025-06-03,22:34:46.000,154,11089690,123525,0,1748990085,13877.23674308,41.8950234599979,53073.05035464001 2025-06-03,22:34:47.000,154,11089696,123365,0,1748990086,13877.23000676999,41.84567955000239,53073.08529024 2025-06-03,22:34:48.000,154,11089660,123005,0,1748990087,13877.27042462999,41.7610899900028,53073.09227736001 2025-06-03,22:34:49.000,154,11089696,123165,0,1748990088,13877.29736987,41.71879520999937,53073.15516144 2025-06-03,22:34:50.000,154,11089600,123205,0,1748990089,13877.445568689996,41.65535303999786,53073.16913568001 2025-06-03,22:34:51.000,154,11089670,123485,0,1748990090,13877.512931789992,41.690598690001934,53073.23201976 2025-06-03,22:34:52.000,154,11089654,123245,0,1748990091,13877.600503820002,41.7610899900028,53073.294903840004 2025-06-03,22:34:53.000,154,11089700,123085,0,1748990092,13877.708284779997,41.83158129000367,53073.32285232 2025-06-03,22:34:54.000,154,11089658,123085,0,1748990093,13877.816065739993,41.909121720003895,53073.33682656001 2025-06-03,22:34:55.000,154,11089629,123285,0,1748990094,13877.930583009998,41.93731824000133,53073.44163336 2025-06-03,22:34:56.000,154,11089676,123365,0,1748990095,13878.078781829994,41.923219980002614,53073.44163336 2025-06-03,22:34:57.000,154,11089673,123165,0,1748990096,13878.179826479995,41.97256388999813,53073.52547880001 2025-06-03,22:34:58.000,154,11089635,123365,0,1748990097,13878.24718957999,42.050104319998354,53073.57438864001 2025-06-03,22:34:59.000,154,11089662,123245,0,1748990098,13878.361706849995,42.141743010004575,53073.58836288 2025-06-03,22:35:00.000,154,11089630,123285,0,1748990099,13878.46948780999,42.261578220000956,53073.65823408 2025-06-03,22:35:01.000,154,11089594,123165,0,1748990100,13878.584005079996,42.3532169099999,53073.65823408 2025-06-03,22:35:02.000,154,11089636,123405,0,1748990101,13878.691786039992,42.451904729998205,53073.68618256 2025-06-03,22:35:03.000,154,11089699,123285,0,1748990102,13878.786094379997,42.43075734000013,53073.770028000006 2025-06-03,22:35:04.000,154,11089673,123125,0,1748990103,13878.866930099997,42.557641680003144,53073.77701512 2025-06-03,22:35:05.000,154,11089583,123285,0,1748990104,13878.974711059993,42.57173994000186,53073.81195072001 2025-06-03,22:35:06.000,154,11089715,123085,0,1748990105,13879.008392609998,42.62813298000401,53073.82592496 2025-06-03,22:35:07.000,154,11089648,122885,0,1748990106,13879.109437259998,42.65632950000145,53073.83989920001 2025-06-03,22:35:08.000,154,11089637,122845,0,1748990107,13879.170064049998,42.684526019998884,53073.867847680005 2025-06-03,22:35:09.000,154,11089609,123365,0,1748990108,13879.298053939994,42.74796819000039,53073.88880904001 2025-06-03,22:35:10.000,154,11089638,123245,0,1748990109,13879.378889659994,42.7127225400036,53073.937718880006 2025-06-03,22:35:11.000,154,11089607,123245,0,1748990110,13879.46646168999,42.66337863000081,53073.90278328 2025-06-03,22:35:12.000,154,11089660,123005,0,1748990111,13879.520352169995,42.726820800002315,53073.916757520004 2025-06-03,22:35:13.000,154,11089662,123005,0,1748990112,13879.621396819995,42.733869930001674,53073.944706 2025-06-03,22:35:14.000,154,11089645,123285,0,1748990113,13879.63486944,42.77616470999783,53073.944706 2025-06-03,22:35:15.000,154,11089669,123365,0,1748990114,13879.641605749996,42.79731210000318,53073.97265448 2025-06-03,22:35:16.000,154,11089638,123445,0,1748990115,13879.641605749996,42.846656009998696,53073.986628720006 2025-06-03,22:35:17.000,154,11089613,123205,0,1748990116,13879.65507837,42.903049050000845,53073.97964160001 2025-06-03,22:35:18.000,154,11089660,123245,0,1748990117,13879.68875991999,43.00173686999915,53074.0145772 2025-06-03,22:35:19.000,154,11089624,123165,0,1748990118,13879.66855098999,43.079277299999376,53074.0145772 2025-06-03,22:35:20.000,154,11089638,123165,0,1748990119,13879.6752873,43.1568177299996,53074.0495128 2025-06-03,22:35:21.000,154,11089691,123125,0,1748990120,13879.69549623,43.24845641999855,53074.084448400004 2025-06-03,22:35:22.000,154,11089695,123245,0,1748990121,13879.682023609996,43.361242500002845,53074.133358240004 2025-06-03,22:35:23.000,154,11089630,123165,0,1748990122,13879.73591409,43.42468467000435,53074.07746128001 2025-06-03,22:35:24.000,154,11089668,123285,0,1748990123,13879.742650399996,43.50927423000394,53074.14034536 2025-06-03,22:35:25.000,154,11089599,122925,0,1748990124,13879.796540880001,43.593863790003525,53074.19624232001 2025-06-03,22:35:26.000,154,11089630,123165,0,1748990125,13879.783068259996,43.66435509000439,53074.16130672 2025-06-03,22:35:27.000,154,11089620,123205,0,1748990126,13879.830222429991,43.74189552000462,53074.22419080001 2025-06-03,22:35:28.000,154,11089652,123045,0,1748990127,13879.863903979996,43.80533768999885,53074.22419080001 2025-06-03,22:35:29.000,154,11089685,123285,0,1748990128,13879.857167670001,43.78419030000077,53074.26611352001 2025-06-03,22:35:30.000,154,11089642,123205,0,1748990129,13879.857167670001,43.78419030000077,53074.26611352001 2025-06-03,22:35:31.000,154,11089691,123325,0,1748990130,13879.830222429991,43.80533768999885,53074.23816504 2025-06-03,22:35:32.000,154,11089688,123045,0,1748990131,13879.897585530001,43.78419030000077,53074.31502336001 2025-06-03,22:35:33.000,154,11089616,123285,0,1748990132,13879.884112909996,43.79828855999949,53074.3289976 2025-06-03,22:35:34.000,154,11089648,123045,0,1748990133,13879.931267079992,43.79123943000013,53074.2591264 2025-06-03,22:35:35.000,154,11089643,123085,0,1748990134,13879.884112909996,43.68550248000247,53074.30803624 2025-06-03,22:35:36.000,154,11089673,122805,0,1748990135,13879.884112909996,43.67140422000375,53074.36393320001 2025-06-03,22:35:37.000,154,11089646,123085,0,1748990136,13879.877376600001,43.64320769999904,53074.34995896 2025-06-03,22:35:38.000,154,11089620,123005,0,1748990137,13879.843695049996,43.586814660004165,53074.37790744 2025-06-03,22:35:39.000,154,11089703,122925,0,1748990138,13879.836958740001,43.48107770999923,53074.370920320005 2025-06-03,22:35:40.000,154,11089681,123125,0,1748990139,13879.73591409,43.32599684999877,53074.43380440001 2025-06-03,22:35:41.000,154,11089645,123365,0,1748990140,13879.702232539996,43.24845641999855,53074.42681728 2025-06-03,22:35:42.000,154,11089656,123125,0,1748990141,13879.63486944,43.1568177299996,53074.42681728 2025-06-03,22:35:43.000,154,11089661,122965,0,1748990142,13879.601187889995,43.142719470000884,53074.44777864 2025-06-03,22:35:44.000,154,11089686,123405,0,1748990143,13879.520352169995,43.12157208000281,53074.48271424001 2025-06-03,22:35:45.000,154,11089672,123125,0,1748990144,13879.49340693,43.1568177299996,53074.42681728 2025-06-03,22:35:46.000,154,11089671,123125,0,1748990145,13879.43278014,43.142719470000884,53074.440791520006 2025-06-03,22:35:47.000,154,11089639,123005,0,1748990146,13879.38562596999,43.14976860000024,53074.3289976 2025-06-03,22:35:48.000,154,11089606,123005,0,1748990147,13879.33173549,43.135670340001525,53074.370920320005 2025-06-03,22:35:49.000,154,11089737,123165,0,1748990148,13879.32499917999,43.12157208000281,53074.40585592 2025-06-03,22:35:50.000,154,11089692,123285,0,1748990149,13879.271108699999,43.06517904000066,53074.40585592 2025-06-03,22:35:51.000,154,11089645,123245,0,1748990150,13879.250899769999,43.0581299100013,53074.37790744 2025-06-03,22:35:52.000,154,11089655,123165,0,1748990151,13879.230690839999,42.98763861000043,53074.41284304001 2025-06-03,22:35:53.000,154,11089685,123005,0,1748990152,13879.136382499993,42.93124556999828,53074.35694608 2025-06-03,22:35:54.000,154,11089631,123205,0,1748990153,13879.149855119998,42.82550862000062,53074.41284304001 2025-06-03,22:35:55.000,154,11089684,123205,0,1748990154,13879.129646189998,42.80436123000254,53074.37790744 2025-06-03,22:35:56.000,154,11089663,122965,0,1748990155,13879.048810469998,42.75501731999975,53074.34995896 2025-06-03,22:35:57.000,154,11089620,123045,0,1748990156,13879.021865229988,42.74796819000039,53074.3988688 2025-06-03,22:35:58.000,154,11089689,123445,0,1748990157,13879.015128919993,42.77616470999783,53074.34297184001 2025-06-03,22:35:59.000,154,11089641,123085,0,1748990158,13879.035337849993,42.82550862000062,53074.322010480006 2025-06-03,22:36:00.000,154,11089615,123205,0,1748990159,13879.021865229988,42.86075427000469,53074.28008776 2025-06-03,22:36:01.000,154,11089647,123005,0,1748990160,13879.021865229988,42.93124556999828,53074.301049120004 2025-06-03,22:36:02.000,154,11089658,123205,0,1748990161,13879.008392609998,43.0228842600045,53074.273100640006 2025-06-03,22:36:03.000,154,11089652,123245,0,1748990162,13879.048810469998,43.06517904000066,53074.2591264 2025-06-03,22:36:04.000,154,11089621,123165,0,1748990163,13879.109437259998,43.10042469000473,53074.29406200001 2025-06-03,22:36:05.000,154,11089699,123445,0,1748990164,13879.136382499993,43.142719470000884,53074.28707488 2025-06-03,22:36:06.000,154,11089690,123165,0,1748990165,13879.136382499993,43.11452295000345,53074.273100640006 2025-06-03,22:36:07.000,154,11089632,123525,0,1748990166,13879.143118809989,43.12157208000281,53074.24515216001 2025-06-03,22:36:08.000,154,11089680,123365,0,1748990167,13879.170064049998,43.093375559998094,53074.1892552 2025-06-03,22:36:09.000,154,11089680,123365,0,1748990168,13879.244163459989,43.16386685999896,53074.16130672 2025-06-03,22:36:10.000,154,11089665,123365,0,1748990169,13879.30479024999,43.23435815999983,53074.18226808 2025-06-03,22:36:11.000,154,11089609,123245,0,1748990170,13879.36541703999,43.23435815999983,53074.11239688 2025-06-03,22:36:12.000,154,11089644,123445,0,1748990171,13879.44625275999,43.22730903000047,53074.09143552 2025-06-03,22:36:13.000,154,11089636,123445,0,1748990172,13879.45298907,43.22025990000111,53074.105409760006 2025-06-03,22:36:14.000,154,11089647,123165,0,1748990173,13879.51361586,43.26255468000454,53074.133358240004 2025-06-03,22:36:15.000,154,11089679,123165,0,1748990174,13879.58771526999,43.22025990000111,53074.16130672 2025-06-03,22:36:16.000,154,11089644,123485,0,1748990175,13879.63486944,43.19911251000303,53074.119384 2025-06-03,22:36:17.000,154,11089679,123485,0,1748990176,13879.68875991999,43.17796511999768,53074.14034536 2025-06-03,22:36:18.000,154,11089695,123405,0,1748990177,13879.71570516,43.17796511999768,53074.1892552 2025-06-03,22:36:19.000,154,11089621,123325,0,1748990178,13879.708968849991,43.11452295000345,53074.14733248001 2025-06-03,22:36:20.000,154,11089655,123285,0,1748990179,13879.75612302,43.06517904000066,53074.133358240004 2025-06-03,22:36:21.000,154,11089672,123325,0,1748990180,13879.73591409,42.98058948000107,53074.14733248001 2025-06-03,22:36:22.000,154,11089637,123085,0,1748990181,13879.702232539996,42.945343830004276,53074.12637112001 2025-06-03,22:36:23.000,154,11089681,123365,0,1748990182,13879.63486944,42.92419643999892,53074.09143552 2025-06-03,22:36:24.000,154,11089654,123325,0,1748990183,13879.641605749996,42.93124556999828,53074.07746128001 2025-06-03,22:36:25.000,154,11089621,123205,0,1748990184,13879.621396819995,42.88190166000277,53074.07047416 2025-06-03,22:36:26.000,154,11089663,123165,0,1748990185,13879.560770029995,42.83255774999998,53074.154319600006 2025-06-03,22:36:27.000,154,11089630,123285,0,1748990186,13879.479934309995,42.79731210000318,53074.14733248001 2025-06-03,22:36:28.000,154,11089620,123445,0,1748990187,13879.37215335,42.70567341000424,53074.105409760006 2025-06-03,22:36:29.000,154,11089632,123165,0,1748990188,13879.35194442,42.69862428000488,53074.16130672 2025-06-03,22:36:30.000,154,11089626,123405,0,1748990189,13879.291317629999,42.69862428000488,53074.14034536 2025-06-03,22:36:31.000,154,11089680,123365,0,1748990190,13879.230690839999,42.64223124000273,53074.16829384 2025-06-03,22:36:32.000,154,11089651,123325,0,1748990191,13879.203745599989,42.60698558999866,53074.133358240004 2025-06-03,22:36:33.000,154,11089661,123165,0,1748990192,13879.122909879989,42.5646908100025,53074.154319600006 2025-06-03,22:36:34.000,154,11089675,123685,0,1748990193,13879.095964639993,42.52944515999843,53074.14733248001 2025-06-03,22:36:35.000,154,11089643,123165,0,1748990194,13879.028601539998,42.557641680003144,53074.119384 2025-06-03,22:36:36.000,154,11089668,123485,0,1748990195,13878.934293199993,42.501248640000995,53074.11239688 2025-06-03,22:36:37.000,154,11089670,123525,0,1748990196,13878.873666409992,42.43780646999949,53074.06348704 2025-06-03,22:36:38.000,154,11089681,123165,0,1748990197,13878.853457479992,42.40256082000269,53074.09143552 2025-06-03,22:36:39.000,154,11089667,123445,0,1748990198,13878.866930099997,42.42370821000077,53074.084448400004 2025-06-03,22:36:40.000,154,11089644,123245,0,1748990199,13878.792830689992,42.39551169000333,53074.07047416 2025-06-03,22:36:41.000,154,11089640,123285,0,1748990200,13878.779358070002,42.39551169000333,53074.05649992001 2025-06-03,22:36:42.000,154,11089669,123405,0,1748990201,13878.752412829992,42.325020390002464,53074.035538560005 2025-06-03,22:36:43.000,154,11089596,123245,0,1748990202,13878.711994969992,42.275676479999674,53074.05649992001 2025-06-03,22:36:44.000,154,11089643,123325,0,1748990203,13878.637895560001,42.2192834400048,53074.00759008001 2025-06-03,22:36:45.000,154,11089593,123245,0,1748990204,13878.678313420001,42.22633257000416,53074.0495128 2025-06-03,22:36:46.000,154,11089686,123525,0,1748990205,13878.698522350001,42.212234309998166,53074.035538560005 2025-06-03,22:36:47.000,154,11089636,123565,0,1748990206,13878.745676519997,42.19108692000009,53074.0495128 2025-06-03,22:36:48.000,154,11089661,123405,0,1748990207,13878.745676519997,42.17698866000137,53074.02156432 2025-06-03,22:36:49.000,154,11089659,123445,0,1748990208,13878.786094379997,42.16993953000201,53074.02855144001 2025-06-03,22:36:50.000,154,11089627,123485,0,1748990209,13878.786094379997,42.16289040000265,53074.0145772 2025-06-03,22:36:51.000,154,11089690,123325,0,1748990210,13878.799567000002,42.1064973600005,53073.99361584 2025-06-03,22:36:52.000,154,11089636,123365,0,1748990211,13878.772621759992,42.07830084000307,53074.00060296 2025-06-03,22:36:53.000,154,11089664,123445,0,1748990212,13878.772621759992,42.07125171000371,53074.0145772 2025-06-03,22:36:54.000,154,11089681,123365,0,1748990213,13878.685049729997,42.02190780000092,53073.97964160001 2025-06-03,22:36:55.000,154,11089670,123285,0,1748990214,13878.604214009996,41.98666215000412,53073.97265448 2025-06-03,22:36:56.000,154,11089695,123485,0,1748990215,13878.523378289996,41.98666215000412,53073.965667360004 2025-06-03,22:36:57.000,154,11089672,123205,0,1748990216,13878.43580626,42.02895693000028,53073.95868024001 2025-06-03,22:36:58.000,154,11089664,123685,0,1748990217,13878.361706849995,42.07125171000371,53073.944706 2025-06-03,22:36:59.000,154,11089648,123085,0,1748990218,13878.260662199995,42.092399100001785,53073.93073176001 2025-06-03,22:37:00.000,154,11089662,123525,0,1748990219,13878.12593599999,42.07125171000371,53073.93073176001 2025-06-03,22:37:01.000,154,11089729,123245,0,1748990220,13878.018155039994,42.043055189998995,53073.90977040001 2025-06-03,22:37:02.000,154,11089671,123285,0,1748990221,13877.903637769989,42.050104319998354,53073.89579616 2025-06-03,22:37:03.000,154,11089672,123325,0,1748990222,13877.782384189988,42.05715344999771,53073.916757520004 2025-06-03,22:37:04.000,154,11089677,123285,0,1748990223,13877.768911569998,42.06420258000435,53073.85387344 2025-06-03,22:37:05.000,154,11089698,123405,0,1748990224,13877.809329429998,42.07125171000371,53073.797976480004 2025-06-03,22:37:06.000,154,11089688,123405,0,1748990225,13877.741966330002,42.07830084000307,53073.770028000006 2025-06-03,22:37:07.000,154,11089648,123445,0,1748990226,13877.674603229992,41.98666215000412,53073.78400224 2025-06-03,22:37:08.000,154,11089647,123325,0,1748990227,13877.620712750002,41.95141650000005,53073.67919544 2025-06-03,22:37:09.000,154,11089692,123405,0,1748990228,13877.607240129997,41.909121720003895,53073.59535000001 2025-06-03,22:37:10.000,154,11089627,123325,0,1748990229,13877.607240129997,41.810433899998316,53073.55342728001 2025-06-03,22:37:11.000,154,11089679,123485,0,1748990230,13877.587031199997,41.739942600004724,53073.581375760004 2025-06-03,22:37:12.000,154,11089691,123365,0,1748990231,13877.593767509992,41.70469695000065,53073.62329848001 2025-06-03,22:37:13.000,154,11089672,123565,0,1748990232,13877.580294890002,41.627156520000426,53073.56740152 2025-06-03,22:37:14.000,154,11089647,123445,0,1748990233,13877.620712750002,41.58486174000427,53073.51150456 2025-06-03,22:37:15.000,154,11089687,123245,0,1748990234,13877.654394299992,41.49322304999805,53073.4905432 2025-06-03,22:37:16.000,154,11089641,123045,0,1748990235,13877.647657989997,41.457977400001255,53073.50451744001 2025-06-03,22:37:17.000,154,11089690,123445,0,1748990236,13877.600503820002,41.36633871000231,53073.49753032 2025-06-03,22:37:18.000,154,11089689,123365,0,1748990237,13877.533140719992,41.274700020003365,53073.42765912001 2025-06-03,22:37:19.000,154,11089652,123445,0,1748990238,13877.485986549997,41.19011046000378,53073.42765912001 2025-06-03,22:37:20.000,154,11089627,123245,0,1748990239,13877.485986549997,41.0914226399982,53073.40669776001 2025-06-03,22:37:21.000,154,11089644,123205,0,1748990240,13877.472513929992,41.02093134000461,53073.39971064 2025-06-03,22:37:22.000,154,11089607,123205,0,1748990241,13877.465777619997,40.95044004000374,53073.34381368 2025-06-03,22:37:23.000,154,11089635,123445,0,1748990242,13877.418623450001,40.96453830000246,53073.28791672001 2025-06-03,22:37:24.000,154,11089616,123325,0,1748990243,13877.438832380001,40.97158743000182,53073.23201976 2025-06-03,22:37:25.000,154,11089672,123285,0,1748990244,13877.438832380001,40.92929264999839,53073.25298112 2025-06-03,22:37:26.000,154,11089698,123205,0,1748990245,13877.445568689996,40.92224351999903,53073.2110584 2025-06-03,22:37:27.000,154,11089663,123165,0,1748990246,13877.472513929992,40.92224351999903,53073.18310992 2025-06-03,22:37:28.000,154,11089648,123165,0,1748990247,13877.512931789992,40.93634177999775,53073.16913568001 2025-06-03,22:37:29.000,154,11089677,123365,0,1748990248,13877.573558579992,40.96453830000246,53073.18310992 2025-06-03,22:37:30.000,154,11089678,123005,0,1748990249,13877.593767509992,40.98568569000054,53073.1761228 2025-06-03,22:37:31.000,154,11089675,123365,0,1748990250,13877.613976439992,41.01388220999797,53073.15516144 2025-06-03,22:37:32.000,154,11089677,123405,0,1748990251,13877.640921680002,41.02093134000461,53073.127212960004 2025-06-03,22:37:33.000,154,11089641,123165,0,1748990252,13877.654394299992,41.042078730002686,53073.127212960004 2025-06-03,22:37:34.000,154,11089686,123365,0,1748990253,13877.715021089993,41.0914226399982,53073.16214856 2025-06-03,22:37:35.000,154,11089677,123445,0,1748990254,13877.721757400002,41.13371742000163,53073.148174320006 2025-06-03,22:37:36.000,154,11089716,123525,0,1748990255,13877.715021089993,41.2042087200025,53073.12022584001 2025-06-03,22:37:37.000,154,11089682,123085,0,1748990256,13877.721757400002,41.239454369999294,53073.07131600001 2025-06-03,22:37:38.000,154,11089721,123085,0,1748990257,13877.688075849997,41.21125785000186,53073.06432888 2025-06-03,22:37:39.000,154,11089679,123285,0,1748990258,13877.640921680002,41.21125785000186,53073.01541904 2025-06-03,22:37:40.000,154,11089660,123285,0,1748990259,13877.600503820002,41.18306133000442,53072.98747056 2025-06-03,22:37:41.000,154,11089679,123365,0,1748990260,13877.512931789992,41.13371742000163,53073.01541904 2025-06-03,22:37:42.000,154,11089636,123325,0,1748990261,13877.485986549997,41.11257003000355,53072.97349632001 2025-06-03,22:37:43.000,154,11089694,123605,0,1748990262,13877.452304999992,41.105520900004194,53073.00144480001 2025-06-03,22:37:44.000,154,11089696,123285,0,1748990263,13877.405150829996,41.11961916000291,53072.98747056 2025-06-03,22:37:45.000,154,11089629,123285,0,1748990264,13877.405150829996,41.056176990001404,53072.92458648001 2025-06-03,22:37:46.000,154,11089708,123365,0,1748990265,13877.33778773,41.006833079998614,53072.92458648001 2025-06-03,22:37:47.000,154,11089674,123485,0,1748990266,13877.33778773,40.97863656000118,53072.931573600006 2025-06-03,22:37:48.000,154,11089639,123445,0,1748990267,13877.33778773,40.992734819999896,53072.93856072 2025-06-03,22:37:49.000,154,11089646,123405,0,1748990268,13877.391678209991,40.999783949999255,53072.94554784 2025-06-03,22:37:50.000,154,11089651,123205,0,1748990269,13877.459041310001,40.93634177999775,53072.93856072 2025-06-03,22:37:51.000,154,11089653,123365,0,1748990270,13877.499459170002,40.872899610003515,53072.90362512001 2025-06-03,22:37:52.000,154,11089681,122965,0,1748990271,13877.512931789992,40.865850480004156,53072.88965088 2025-06-03,22:37:53.000,154,11089717,123245,0,1748990272,13877.485986549997,40.80240831000265,53072.896638 2025-06-03,22:37:54.000,154,11089664,123245,0,1748990273,13877.445568689996,40.79535918000329,53072.79881832 2025-06-03,22:37:55.000,154,11089677,123365,0,1748990274,13877.438832380001,40.72486788000242,53072.83375392001 2025-06-03,22:37:56.000,154,11089691,123285,0,1748990275,13877.452304999992,40.647327450002194,53072.88965088 2025-06-03,22:37:57.000,154,11089671,123165,0,1748990276,13877.398414520001,40.62618006000412,53072.910612240004 2025-06-03,22:37:58.000,154,11089681,123245,0,1748990277,13877.371469279991,40.583885280000686,53072.861702400005 2025-06-03,22:37:59.000,154,11089664,123085,0,1748990278,13877.33778773,40.56273789000261,53072.84074104 2025-06-03,22:38:00.000,154,11089687,123205,0,1748990279,13877.27716094,40.52749223999854,53072.87567664 2025-06-03,22:38:01.000,154,11089678,123085,0,1748990280,13877.29736987,40.54863963000389,53072.910612240004 2025-06-03,22:38:02.000,154,11089640,123205,0,1748990281,13877.25695201,40.52749223999854,53072.88965088 2025-06-03,22:38:03.000,154,11089694,123085,0,1748990282,13877.20979783999,40.56273789000261,53072.910612240004 2025-06-03,22:38:04.000,154,11089639,123325,0,1748990283,13877.223270459996,40.605032669998764,53072.84772816 2025-06-03,22:38:05.000,154,11089619,123085,0,1748990284,13877.182852599995,40.61913093000476,53072.84074104 2025-06-03,22:38:06.000,154,11089667,123525,0,1748990285,13877.162643669995,40.65437658000155,53072.86868952 2025-06-03,22:38:07.000,154,11089701,123325,0,1748990286,13877.1154895,40.68257309999899,53072.861702400005 2025-06-03,22:38:08.000,154,11089704,123085,0,1748990287,13877.122225809995,40.66142571000091,53072.86868952 2025-06-03,22:38:09.000,154,11089687,123085,0,1748990288,13877.07507164,40.68962222999835,53072.85471528001 2025-06-03,22:38:10.000,154,11089662,122925,0,1748990289,13877.06833532999,40.633229190003476,53072.88266376001 2025-06-03,22:38:11.000,154,11089636,123285,0,1748990290,13877.021181159995,40.583885280000686,53072.88266376001 2025-06-03,22:38:12.000,154,11089652,123045,0,1748990291,13876.940345439994,40.54159050000453,53072.88266376001 2025-06-03,22:38:13.000,154,11089687,123045,0,1748990292,13876.92687281999,40.55568876000325,53072.88266376001 2025-06-03,22:38:14.000,154,11089626,123045,0,1748990293,13876.93360913,40.56273789000261,53072.861702400005 2025-06-03,22:38:15.000,154,11089643,123085,0,1748990294,13876.95381806,40.534541369997896,53072.91759936 2025-06-03,22:38:16.000,154,11089680,123205,0,1748990295,13876.960554369994,40.471099200003664,53072.88965088 2025-06-03,22:38:17.000,154,11089660,123045,0,1748990296,13877.03465378,40.52749223999854,53072.83375392001 2025-06-03,22:38:18.000,154,11089670,123405,0,1748990297,13877.06833532999,40.51339397999982,53072.84772816 2025-06-03,22:38:19.000,154,11089661,123045,0,1748990298,13877.162643669995,40.52044310999918,53072.83375392001 2025-06-03,22:38:20.000,154,11089699,123365,0,1748990299,13877.142434739995,40.534541369997896,53072.78484408001 2025-06-03,22:38:21.000,154,11089691,123245,0,1748990300,13877.13569843,40.56273789000261,53072.80580544001 2025-06-03,22:38:22.000,154,11089648,123205,0,1748990301,13877.15590736,40.66847484000027,53072.8267668 2025-06-03,22:38:23.000,154,11089657,123365,0,1748990302,13877.16937997999,40.774211789997935,53072.79881832 2025-06-03,22:38:24.000,154,11089637,123405,0,1748990303,13877.21653415,40.830604830000084,53072.81977968 2025-06-03,22:38:25.000,154,11089612,123285,0,1748990304,13877.243479389996,40.879948740002874,53072.77785696 2025-06-03,22:38:26.000,154,11089654,123045,0,1748990305,13877.223270459996,40.90109613000095,53072.83375392001 2025-06-03,22:38:27.000,154,11089630,123045,0,1748990306,13877.263688319996,40.92929264999839,53072.77785696 2025-06-03,22:38:28.000,154,11089657,123365,0,1748990307,13877.27716094,40.94339091000438,53072.84074104 2025-06-03,22:38:29.000,154,11089657,123125,0,1748990308,13877.357996660001,40.90814526000031,53072.812792560006 2025-06-03,22:38:30.000,154,11089654,123245,0,1748990309,13877.391678209991,40.93634177999775,53072.83375392001 2025-06-03,22:38:31.000,154,11089683,123205,0,1748990310,13877.384941899996,40.9574891700031,53072.85471528001 2025-06-03,22:38:32.000,154,11089628,123245,0,1748990311,13877.331051419991,41.006833079998614,53072.83375392001 2025-06-03,22:38:33.000,154,11089712,123405,0,1748990312,13877.331051419991,40.97158743000182,53072.87567664 2025-06-03,22:38:34.000,154,11089649,123405,0,1748990313,13877.27716094,40.858801350004796,53072.896638 2025-06-03,22:38:35.000,154,11089686,122965,0,1748990314,13877.15590736,40.72486788000242,53072.83375392001 2025-06-03,22:38:36.000,154,11089653,123045,0,1748990315,13877.122225809995,40.72486788000242,53072.8267668 2025-06-03,22:38:37.000,154,11089648,122845,0,1748990316,13877.09528057,40.73896614000114,53072.8267668 2025-06-03,22:38:38.000,154,11089660,123205,0,1748990317,13877.102016879995,40.67552396999963,53072.812792560006 2025-06-03,22:38:39.000,154,11089662,123165,0,1748990318,13877.04812639999,40.61208179999812,53072.80580544001 2025-06-03,22:38:40.000,154,11089670,123005,0,1748990319,13876.980763299995,40.55568876000325,53072.77785696 2025-06-03,22:38:41.000,154,11089655,123245,0,1748990320,13876.97402699,40.56978702000197,53072.763882720006 2025-06-03,22:38:42.000,154,11089676,123125,0,1748990321,13877.01444485,40.52044310999918,53072.77086984 2025-06-03,22:38:43.000,154,11089633,122965,0,1748990322,13877.02791746999,40.4992957200011,53072.763882720006 2025-06-03,22:38:44.000,154,11089643,123165,0,1748990323,13876.980763299995,40.43585354999959,53072.72196 2025-06-03,22:38:45.000,154,11089680,123125,0,1748990324,13876.97402699,40.358313119999366,53072.70798576 2025-06-03,22:38:46.000,154,11089653,122965,0,1748990325,13876.920136509994,40.30896921000385,53072.72196 2025-06-03,22:38:47.000,154,11089623,123005,0,1748990326,13876.93360913,40.27372355999978,53072.70099864 2025-06-03,22:38:58.000,154,11089676,123125,0,1748990337,13877.499459170002,40.47814833000302,53072.66606304001 2025-06-03,22:38:59.000,154,11089681,123365,0,1748990338,13877.499459170002,40.52749223999854,53072.71497288001 2025-06-03,22:39:00.000,154,11089648,123205,0,1748990339,13877.465777619997,40.52044310999918,53072.68702440001 2025-06-03,22:39:01.000,154,11089630,123285,0,1748990340,13877.391678209991,40.4992957200011,53072.742921360004 2025-06-03,22:39:02.000,154,11089672,123405,0,1748990341,13877.324315109996,40.421755290000874,53072.77785696 2025-06-03,22:39:03.000,154,11089636,123525,0,1748990342,13877.182852599995,40.31601834000321,53072.77086984 2025-06-03,22:39:04.000,154,11089678,123205,0,1748990343,13876.940345439994,40.238477910002985,53072.78484408001 2025-06-03,22:39:05.000,154,11089683,123525,0,1748990344,13876.765201379989,40.16798661000212,53072.70798576 2025-06-03,22:39:06.000,154,11089671,123325,0,1748990345,13876.623738869988,40.125691829998686,53072.71497288001 2025-06-03,22:39:07.000,154,11089677,123245,0,1748990346,13876.475540049993,40.07634792000317,53072.694011520005 2025-06-03,22:39:08.000,154,11089701,123565,0,1748990347,13876.549639459998,40.06929879000381,53072.63112744 2025-06-03,22:39:09.000,154,11089683,123405,0,1748990348,13876.549639459998,39.963561839998874,53072.61715320001 2025-06-03,22:39:10.000,154,11089679,123125,0,1748990349,13876.522694220002,39.93536532000144,53072.5822176 2025-06-03,22:39:11.000,154,11089677,123205,0,1748990350,13876.549639459998,39.99175836000359,53072.61016608 2025-06-03,22:39:12.000,154,11089656,123325,0,1748990351,13876.563112080003,40.02700401000038,53072.5822176 2025-06-03,22:39:13.000,154,11089673,123285,0,1748990352,13876.617002559993,40.0411022699991,53072.54029488 2025-06-03,22:39:14.000,154,11089727,123165,0,1748990353,13876.765201379989,40.06929879000381,53072.51933352001 2025-06-03,22:39:15.000,154,11089666,123325,0,1748990354,13876.82582816999,40.0411022699991,53072.49138504 2025-06-03,22:39:16.000,154,11089694,123405,0,1748990355,13876.92687281999,40.05520052999782,53072.526320640005 2025-06-03,22:39:17.000,154,11089652,123645,0,1748990356,13877.06833532999,40.06929879000381,53072.575230480004 2025-06-03,22:39:18.000,154,11089693,123405,0,1748990357,13877.1154895,40.03405313999974,53072.50535928 2025-06-03,22:39:19.000,154,11089608,123365,0,1748990358,13877.20979783999,40.03405313999974,53072.5822176 2025-06-03,22:39:20.000,154,11089662,123485,0,1748990359,13877.310842489991,40.01995488000102,53072.58920472001 2025-06-03,22:39:21.000,154,11089709,123325,0,1748990360,13877.418623450001,40.062249660004454,53072.60317896 2025-06-03,22:39:22.000,154,11089720,123605,0,1748990361,13877.526404409997,40.132740959998046,53072.63811456001 2025-06-03,22:39:23.000,154,11089708,123245,0,1748990362,13877.647657989997,40.21733052000491,53072.70798576 2025-06-03,22:39:24.000,154,11089703,123205,0,1748990363,13877.694812159993,40.238477910002985,53072.66606304001 2025-06-03,22:39:25.000,154,11089691,123485,0,1748990364,13877.809329429998,40.25962530000106,53072.74990848 2025-06-03,22:39:26.000,154,11089681,123485,0,1748990365,13877.863219909988,40.30192008000449,53072.70798576 2025-06-03,22:39:27.000,154,11089665,123645,0,1748990366,13877.950791939998,40.33716573000129,53072.72196 2025-06-03,22:39:28.000,154,11089656,123805,0,1748990367,13878.018155039994,40.39355877000344,53072.77086984 2025-06-03,22:39:29.000,154,11089686,123525,0,1748990368,13878.08551813999,40.44995180999831,53072.77086984 2025-06-03,22:39:30.000,154,11089693,123205,0,1748990369,13878.098990759994,40.54159050000453,53072.77785696 2025-06-03,22:39:31.000,154,11089672,123365,0,1748990370,13878.098990759994,40.605032669998764,53072.83375392001 2025-06-03,22:39:32.000,154,11089669,123485,0,1748990371,13878.08551813999,40.633229190003476,53072.84074104 2025-06-03,22:39:33.000,154,11089641,123365,0,1748990372,13878.098990759994,40.68962222999835,53072.896638 2025-06-03,22:39:34.000,154,11089668,123205,0,1748990373,13878.10572706999,40.65437658000155,53072.910612240004 2025-06-03,22:39:35.000,154,11089658,123765,0,1748990374,13878.18656278999,40.67552396999963,53072.91759936 2025-06-03,22:39:36.000,154,11089696,123765,0,1748990375,13878.1932991,40.71781875000306,53072.88266376001 2025-06-03,22:39:37.000,154,11089734,123325,0,1748990376,13878.24718957999,40.79535918000329,53072.95253496001 2025-06-03,22:39:38.000,154,11089658,123325,0,1748990377,13878.321288989995,40.872899610003515,53072.931573600006 2025-06-03,22:39:39.000,154,11089696,123245,0,1748990378,13878.37517947,40.92929264999839,53072.910612240004 2025-06-03,22:39:40.000,154,11089672,123485,0,1748990379,13878.45601519,40.98568569000054,53072.93856072 2025-06-03,22:39:41.000,154,11089753,123405,0,1748990380,13878.49643305,41.03502960000333,53072.980483440006 2025-06-03,22:39:42.000,154,11089703,123485,0,1748990381,13878.509905669991,41.0914226399982,53072.9665092 2025-06-03,22:39:43.000,154,11089673,123445,0,1748990382,13878.584005079996,41.11961916000291,53072.97349632001 2025-06-03,22:39:44.000,154,11089686,123405,0,1748990383,13878.584005079996,41.098471770004835,53072.88965088 2025-06-03,22:39:45.000,154,11089667,123605,0,1748990384,13878.604214009996,41.16191393999907,53073.00144480001 2025-06-03,22:39:46.000,154,11089660,123405,0,1748990385,13878.577268770001,41.168963069998426,53072.95253496001 2025-06-03,22:39:47.000,154,11089703,123485,0,1748990386,13878.530114599991,41.13371742000163,53072.980483440006 2025-06-03,22:39:48.000,154,11089694,123405,0,1748990387,13878.51664198,41.105520900004194,53072.97349632001 2025-06-03,22:39:49.000,154,11089712,123365,0,1748990388,13878.47622412,41.07027525000012,53072.94554784 2025-06-03,22:39:50.000,154,11089689,123685,0,1748990389,13878.523378289996,41.11961916000291,53072.95253496001 2025-06-03,22:39:51.000,154,11089685,123645,0,1748990390,13878.577268770001,41.11257003000355,53072.9665092 2025-06-03,22:39:52.000,154,11089692,123565,0,1748990391,13878.604214009996,41.11961916000291,53073.04336752 2025-06-03,22:39:53.000,154,11089706,123445,0,1748990392,13878.637895560001,41.14781568000035,53072.97349632001 2025-06-03,22:39:54.000,154,11089680,123844,0,1748990393,13878.617686630001,41.16191393999907,53073.0363804 2025-06-03,22:39:55.000,154,11089673,123645,0,1748990394,13878.644631869996,41.18306133000442,53073.05734176 2025-06-03,22:39:56.000,154,11089638,123325,0,1748990395,13878.732203899992,41.21125785000186,53073.05734176 2025-06-03,22:39:57.000,154,11089668,123445,0,1748990396,13878.799567000002,41.2042087200025,53073.099264480006 2025-06-03,22:39:58.000,154,11089649,123725,0,1748990397,13878.846721169997,41.232405239999935,53073.127212960004 2025-06-03,22:39:59.000,154,11089694,123645,0,1748990398,13878.893875339993,41.25355262999801,53073.07131600001 2025-06-03,22:40:00.000,154,11089645,123485,0,1748990399,13878.974711059993,41.239454369999294,53073.13420008 2025-06-03,22:40:01.000,154,11089732,123525,0,1748990400,13879.062283089988,41.24650349999865,53073.13420008 2025-06-03,22:40:02.000,154,11089684,123605,0,1748990401,13879.170064049998,41.24650349999865,53073.127212960004 2025-06-03,22:40:03.000,154,11089706,123765,0,1748990402,13879.237427149994,41.29584741000144,53073.18310992 2025-06-03,22:40:04.000,154,11089682,123485,0,1748990403,13879.34520810999,41.35928958000295,53073.18310992 2025-06-03,22:40:05.000,154,11089635,123525,0,1748990404,13879.38562596999,41.35928958000295,53073.245994000004 2025-06-03,22:40:06.000,154,11089712,123725,0,1748990405,13879.500143239995,41.36633871000231,53073.22503264 2025-06-03,22:40:07.000,154,11089659,123725,0,1748990406,13879.55403372,41.38043697000103,53073.2809296 2025-06-03,22:40:08.000,154,11089683,123765,0,1748990407,13879.65507837,41.408633489998465,53073.2809296 2025-06-03,22:40:09.000,154,11089698,123805,0,1748990408,13879.65507837,41.42273175000446,53073.32285232 2025-06-03,22:40:10.000,154,11089665,123365,0,1748990409,13879.71570516,41.465026530000614,53073.37176216 2025-06-03,22:40:11.000,154,11089668,123325,0,1748990410,13879.769595639991,41.500272180004686,53073.40669776001 2025-06-03,22:40:12.000,154,11089683,123645,0,1748990411,13879.850431359991,41.48617391999869,53073.39971064 2025-06-03,22:40:13.000,154,11089714,123844,0,1748990412,13879.870640289992,41.465026530000614,53073.39272352 2025-06-03,22:40:14.000,154,11089659,123805,0,1748990413,13879.958212320002,41.49322304999805,53073.40669776001 2025-06-03,22:40:15.000,154,11089691,123885,0,1748990414,13879.985157559997,41.507321310004045,53073.37874928 2025-06-03,22:40:16.000,154,11089666,123605,0,1748990415,13880.025575419997,41.507321310004045,53073.413684880004 2025-06-03,22:40:17.000,154,11089708,123245,0,1748990416,13880.086202209997,41.500272180004686,53073.39971064 2025-06-03,22:40:18.000,154,11089720,123685,0,1748990417,13880.099674830002,41.514370440003404,53073.44163336 2025-06-03,22:40:19.000,154,11089674,123805,0,1748990418,13880.072729589992,41.507321310004045,53073.45560760001 2025-06-03,22:40:20.000,154,11089688,123525,0,1748990419,13880.113147449993,41.47207565999997,53073.47656896001 2025-06-03,22:40:21.000,154,11089723,123685,0,1748990420,13880.140092690002,41.44387914000254,53073.44862048 2025-06-03,22:40:22.000,154,11089685,123765,0,1748990421,13880.180510550003,41.52141957000276,53073.44163336 2025-06-03,22:40:23.000,154,11089691,123844,0,1748990422,13880.254609959993,41.59191087000363,53073.44862048 2025-06-03,22:40:24.000,154,11089690,123365,0,1748990423,13880.409545089999,41.66945130000386,53073.47656896001 2025-06-03,22:40:25.000,154,11089696,123805,0,1748990424,13880.510589739999,41.70469695000065,53073.52547880001 2025-06-03,22:40:26.000,154,11089688,123685,0,1748990425,13880.54427128999,41.78223738000088,53073.54644016 2025-06-03,22:40:27.000,154,11089686,123365,0,1748990426,13880.61163439,41.83863042000303,53073.602337120006 2025-06-03,22:40:28.000,154,11089683,123765,0,1748990427,13880.67226118,41.88797432999854,53073.630285600004 2025-06-03,22:40:29.000,154,11089659,123885,0,1748990428,13880.73288797,41.923219980002614,53073.630285600004 2025-06-03,22:40:30.000,154,11089653,123605,0,1748990429,13880.78677844999,41.96551475999877,53073.61631136 2025-06-03,22:40:31.000,154,11089686,123645,0,1748990430,13880.840668929995,42.02190780000092,53073.67220832001 2025-06-03,22:40:32.000,154,11089673,123645,0,1748990431,13880.85414155,42.043055189998995,53073.70714392 2025-06-03,22:40:33.000,154,11089708,123725,0,1748990432,13880.91476834,42.099448230001144,53073.7350924 2025-06-03,22:40:34.000,154,11089666,123485,0,1748990433,13880.961922509996,42.092399100001785,53073.797976480004 2025-06-03,22:40:35.000,154,11089655,123405,0,1748990434,13880.968658819991,42.13469387999794,53073.77701512 2025-06-03,22:40:36.000,154,11089670,123965,0,1748990435,13881.022549299996,42.12764474999858,53073.867847680005 2025-06-03,22:40:37.000,154,11089635,123925,0,1748990436,13881.049494539991,42.085349970002426,53073.916757520004 2025-06-03,22:40:38.000,154,11089705,123685,0,1748990437,13881.029285609991,42.06420258000435,53073.95868024001 2025-06-03,22:40:39.000,154,11089642,123805,0,1748990438,13881.015812990001,42.1064973600005,53074.02855144001 2025-06-03,22:40:40.000,154,11089690,123844,0,1748990439,13881.036021920001,42.06420258000435,53074.02156432 2025-06-03,22:40:41.000,154,11089706,123925,0,1748990440,13881.069703469992,42.043055189998995,53074.0495128 2025-06-03,22:40:42.000,154,11089720,123725,0,1748990441,13881.042758229996,42.036006059999636,53074.09842264001 2025-06-03,22:40:43.000,154,11089720,123725,0,1748990442,13881.022549299996,42.085349970002426,53074.14733248001 2025-06-03,22:40:44.000,154,11089687,123805,0,1748990443,13881.049494539991,42.11354648999986,53074.14034536 2025-06-03,22:40:45.000,154,11089687,123685,0,1748990444,13881.103385019996,42.148792140003934,53074.21720368 2025-06-03,22:40:46.000,154,11089651,124005,0,1748990445,13881.137066570001,42.16289040000265,53074.21720368 2025-06-03,22:40:47.000,154,11089648,123685,0,1748990446,13881.157275500002,42.16993953000201,53074.24515216001 2025-06-03,22:40:48.000,154,11089663,123565,0,1748990447,13881.204429669997,42.24043083000288,53074.2591264 2025-06-03,22:40:49.000,154,11089691,123965,0,1748990448,13881.251583839992,42.275676479999674,53074.370920320005 2025-06-03,22:40:50.000,154,11089717,123485,0,1748990449,13881.251583839992,42.36026603999926,53074.3289976 2025-06-03,22:40:51.000,154,11089697,123765,0,1748990450,13881.318946940002,42.42370821000077,53074.3988688 2025-06-03,22:40:52.000,154,11089686,123844,0,1748990451,13881.379573730002,42.494199510001636,53074.45476576 2025-06-03,22:40:53.000,154,11089652,123885,0,1748990452,13881.393046349993,42.550592550003785,53074.468740000004 2025-06-03,22:40:54.000,154,11089649,123844,0,1748990453,13881.413255279993,42.5999364599993,53074.48271424001 2025-06-03,22:40:55.000,154,11089619,123805,0,1748990454,13881.393046349993,42.58583820000058,53074.5036756 2025-06-03,22:40:56.000,154,11089680,123525,0,1748990455,13881.393046349993,42.62108385000465,53074.59450816 2025-06-03,22:40:57.000,154,11089692,123645,0,1748990456,13881.446936829998,42.62813298000401,53074.608482400006 2025-06-03,22:40:58.000,154,11089709,123925,0,1748990457,13881.467145759998,42.62108385000465,53074.52463696 2025-06-03,22:40:59.000,154,11089683,123725,0,1748990458,13881.426727899998,42.62813298000401,53074.66437936 2025-06-03,22:41:00.000,154,11089712,123965,0,1748990459,13881.345892179997,42.61403471999802,53074.65040512001 2025-06-03,22:41:01.000,154,11089626,124045,0,1748990460,13881.366101109998,42.63518211000337,53074.69232784 2025-06-03,22:41:02.000,154,11089697,123765,0,1748990461,13881.393046349993,42.61403471999802,53074.69232784 2025-06-03,22:41:03.000,154,11089704,124485,0,1748990462,13881.426727899998,42.57173994000186,53074.67835360001 2025-06-03,22:41:04.000,154,11089636,123645,0,1748990463,13881.419991590003,42.57878907000122,53074.68534072 2025-06-03,22:41:05.000,154,11089620,124165,0,1748990464,13881.413255279993,42.557641680003144,53074.73425056 2025-06-03,22:41:06.000,154,11089654,124045,0,1748990465,13881.406518969998,42.57173994000186,53074.7831604 2025-06-03,22:41:07.000,154,11089687,124005,0,1748990466,13881.406518969998,42.59288732999994,53074.76918616001 2025-06-03,22:41:08.000,154,11089661,123885,0,1748990467,13881.433464209993,42.57173994000186,53074.79713464001 2025-06-03,22:41:09.000,154,11089617,123725,0,1748990468,13881.419991590003,42.5646908100025,53074.804121760004 2025-06-03,22:41:10.000,154,11089631,124005,0,1748990469,13881.433464209993,42.5646908100025,53074.84604448001 2025-06-03,22:41:11.000,154,11089720,124045,0,1748990470,13881.406518969998,42.59288732999994,53074.825083120006 2025-06-03,22:41:12.000,154,11089690,123605,0,1748990471,13881.426727899998,42.543543420004426,53074.84604448001 2025-06-03,22:41:13.000,154,11089686,124205,0,1748990472,13881.446936829998,42.51534689999971,53074.873992960005 2025-06-03,22:41:14.000,154,11089635,123925,0,1748990473,13881.366101109998,42.40960995000205,53074.93687704001 2025-06-03,22:41:15.000,154,11089738,123965,0,1748990474,13881.305474319997,42.37436429999798,53074.92988992 2025-06-03,22:41:16.000,154,11089691,124005,0,1748990475,13881.278529080002,42.36731516999862,53074.93687704001 2025-06-03,22:41:17.000,154,11089732,124005,0,1748990476,13881.271792769992,42.28977473999839,53075.0277096 2025-06-03,22:41:18.000,154,11089664,124085,0,1748990477,13881.251583839992,42.212234309998166,53074.971812640004 2025-06-03,22:41:19.000,154,11089649,124085,0,1748990478,13881.177484430002,42.19813604999945,53074.99976112 2025-06-03,22:41:20.000,154,11089676,123805,0,1748990479,13881.190957049992,42.19108692000009,53074.992774000006 2025-06-03,22:41:21.000,154,11089662,123965,0,1748990480,13881.197693360002,42.17698866000137,53075.04867096 2025-06-03,22:41:22.000,154,11089685,124245,0,1748990481,13881.217902290002,42.099448230001144,53075.10456792001 2025-06-03,22:41:23.000,154,11089656,123885,0,1748990482,13881.184220739997,42.1064973600005,53075.139503520004 2025-06-03,22:41:24.000,154,11089705,123965,0,1748990483,13881.137066570001,42.092399100001785,53075.18142624001 2025-06-03,22:41:25.000,154,11089682,124165,0,1748990484,13881.150539189992,42.0078095400022,53075.18142624001 2025-06-03,22:41:26.000,154,11089712,123685,0,1748990485,13881.150539189992,41.99371128000348,53075.17443912 2025-06-03,22:41:27.000,154,11089735,124125,0,1748990486,13881.305474319997,42.050104319998354,53075.23033608001 2025-06-03,22:41:28.000,154,11089684,124205,0,1748990487,13881.406518969998,42.18403779000073,53075.29322016 2025-06-03,22:41:29.000,154,11089667,124045,0,1748990488,13881.467145759998,42.261578220000956,53075.24431032 2025-06-03,22:41:30.000,154,11089730,124325,0,1748990489,13881.487354689998,42.28977473999839,53075.31418152 2025-06-03,22:41:31.000,154,11089645,124045,0,1748990490,13881.541245169989,42.36026603999926,53075.34911712001 2025-06-03,22:41:32.000,154,11089644,124045,0,1748990491,13881.561454099989,42.37436429999798,53075.36309136 2025-06-03,22:41:33.000,154,11089669,124245,0,1748990492,13881.615344579994,42.43075734000013,53075.34213 2025-06-03,22:41:34.000,154,11089648,123965,0,1748990493,13881.669235059999,42.47305212000356,53075.39103984 2025-06-03,22:41:35.000,154,11089676,124205,0,1748990494,13881.655762439994,42.5646908100025,53075.44693680001 2025-06-03,22:41:36.000,154,11089692,124285,0,1748990495,13881.615344579994,42.58583820000058,53075.38405272 2025-06-03,22:41:37.000,154,11089710,124005,0,1748990496,13881.574926719994,42.59288732999994,53075.45392392 2025-06-03,22:41:38.000,154,11089731,124285,0,1748990497,13881.494090999993,42.5646908100025,53075.39103984 2025-06-03,22:41:39.000,154,11089666,124325,0,1748990498,13881.446936829998,42.5999364599993,53075.46091104 2025-06-03,22:41:40.000,154,11089670,124205,0,1748990499,13881.446936829998,42.63518211000337,53075.43994968001 2025-06-03,22:41:41.000,154,11089670,124165,0,1748990500,13881.453673139993,42.62108385000465,53075.43994968001 2025-06-03,22:41:42.000,154,11089686,124205,0,1748990501,13881.372837419993,42.63518211000337,53075.41898832001 2025-06-03,22:41:43.000,154,11089705,124365,0,1748990502,13881.332419559993,42.670427760000166,53075.39103984 2025-06-03,22:41:44.000,154,11089709,124245,0,1748990503,13881.238111220002,42.7127225400036,53075.4120012 2025-06-03,22:41:45.000,154,11089700,124325,0,1748990504,13881.184220739997,42.77616470999783,53075.35610424 2025-06-03,22:41:46.000,154,11089703,124525,0,1748990505,13881.062967159996,42.81845949000126,53075.377065600005 2025-06-03,22:41:47.000,154,11089655,124405,0,1748990506,13881.042758229996,42.93829470000492,53075.28623304 2025-06-03,22:41:48.000,154,11089731,124445,0,1748990507,13880.961922509996,42.87485253000341,53075.24431032 2025-06-03,22:41:49.000,154,11089695,124285,0,1748990508,13880.87435048,42.8114103600019,53075.26527168 2025-06-03,22:41:50.000,154,11089709,124365,0,1748990509,13880.72615165999,42.79026297000382,53075.28623304 2025-06-03,22:41:51.000,154,11089663,124405,0,1748990510,13880.638579629995,42.83960687999934,53075.25129744001 2025-06-03,22:41:52.000,154,11089644,124365,0,1748990511,13880.59142546,42.76911557999847,53075.2373232 2025-06-03,22:41:53.000,154,11089686,124445,0,1748990512,13880.530798669999,42.69862428000488,53075.20238760001 2025-06-03,22:41:54.000,154,11089656,124485,0,1748990513,13880.396072469994,42.677476889999525,53075.160464880006 2025-06-03,22:41:55.000,154,11089660,124485,0,1748990514,13880.328709369998,42.62108385000465,53075.209374720005 2025-06-03,22:41:56.000,154,11089671,124525,0,1748990515,13880.200719480003,42.5999364599993,53075.20238760001 2025-06-03,22:41:57.000,154,11089676,124325,0,1748990516,13880.086202209997,42.5646908100025,53075.17443912 2025-06-03,22:41:58.000,154,11089644,124325,0,1748990517,13880.012102799992,42.53649428999779,53075.13251640001 2025-06-03,22:41:59.000,154,11089706,124325,0,1748990518,13879.931267079992,42.4660029900042,53075.19540048 2025-06-03,22:42:00.000,154,11089748,124405,0,1748990519,13879.77633195,42.43075734000013,53075.14649064 2025-06-03,22:42:01.000,154,11089670,124285,0,1748990520,13879.73591409,42.34616778000054,53075.17443912 2025-06-03,22:42:02.000,154,11089740,124565,0,1748990521,13879.61466051,42.24747996000224,53075.17443912 2025-06-03,22:42:03.000,154,11089719,124125,0,1748990522,13879.52708847999,42.12764474999858,53075.167452 2025-06-03,22:42:04.000,154,11089669,124565,0,1748990523,13879.39236228,42.050104319998354,53075.139503520004 2025-06-03,22:42:05.000,154,11089649,124125,0,1748990524,13879.291317629999,41.95141650000005,53075.13251640001 2025-06-03,22:42:06.000,154,11089700,124485,0,1748990525,13879.183536669989,41.8950234599979,53075.04867096 2025-06-03,22:42:07.000,154,11089679,124725,0,1748990526,13879.095964639993,41.78223738000088,53075.07661944 2025-06-03,22:42:08.000,154,11089664,124125,0,1748990527,13879.102700949989,41.72584433999873,53075.02072248 2025-06-03,22:42:09.000,154,11089673,124805,0,1748990528,13879.116173569993,41.70469695000065,53074.96482552001 2025-06-03,22:42:10.000,154,11089692,124445,0,1748990529,13879.170064049998,41.72584433999873,53074.99976112 2025-06-03,22:42:11.000,154,11089662,124485,0,1748990530,13879.244163459989,41.7610899900028,53075.02072248 2025-06-03,22:42:12.000,154,11089661,124405,0,1748990531,13879.291317629999,41.84567955000239,53074.99976112 2025-06-03,22:42:13.000,154,11089665,124205,0,1748990532,13879.271108699999,41.88797432999854,53074.992774000006 2025-06-03,22:42:14.000,154,11089708,124645,0,1748990533,13879.32499917999,41.88797432999854,53075.01373536001 2025-06-03,22:42:15.000,154,11089680,124165,0,1748990534,13879.33173549,41.95846562999941,53074.971812640004 2025-06-03,22:42:16.000,154,11089677,124125,0,1748990535,13879.34520810999,41.97256388999813,53074.971812640004 2025-06-03,22:42:17.000,154,11089696,124245,0,1748990536,13879.41257121,42.036006059999636,53074.971812640004 2025-06-03,22:42:18.000,154,11089732,124285,0,1748990537,13879.46646168999,42.085349970002426,53074.992774000006 2025-06-03,22:42:19.000,154,11089684,124365,0,1748990538,13879.51361586,42.17698866000137,53074.99976112 2025-06-03,22:42:20.000,154,11089716,123925,0,1748990539,13879.580978959995,42.19813604999945,53074.943864160006 2025-06-03,22:42:21.000,154,11089681,123965,0,1748990540,13879.56750633999,42.2192834400048,53074.992774000006 2025-06-03,22:42:22.000,154,11089695,124205,0,1748990541,13879.641605749996,42.212234309998166,53074.992774000006 2025-06-03,22:42:23.000,154,11089732,124205,0,1748990542,13879.71570516,42.24747996000224,53074.95085128 2025-06-03,22:42:24.000,154,11089661,124045,0,1748990543,13879.702232539996,42.30387300000439,53074.88098008 2025-06-03,22:42:25.000,154,11089644,124285,0,1748990544,13879.742650399996,42.36026603999926,53074.90892856 2025-06-03,22:42:26.000,154,11089705,123965,0,1748990545,13879.75612302,42.37436429999798,53074.89495432001 2025-06-03,22:42:27.000,154,11089690,124205,0,1748990546,13879.789804569991,42.38846256000397,53074.8530316 2025-06-03,22:42:28.000,154,11089688,124245,0,1748990547,13879.796540880001,42.42370821000077,53074.91591568001 2025-06-03,22:42:29.000,154,11089653,124205,0,1748990548,13879.796540880001,42.451904729998205,53074.8530316 2025-06-03,22:42:30.000,154,11089736,124365,0,1748990549,13879.783068259996,42.494199510001636,53074.84604448001 2025-06-03,22:42:31.000,154,11089717,124445,0,1748990550,13879.823486119996,42.508297770000354,53074.79014752 2025-06-03,22:42:32.000,154,11089714,124285,0,1748990551,13879.836958740001,42.5646908100025,53074.79014752 2025-06-03,22:42:33.000,154,11089693,124285,0,1748990552,13879.897585530001,42.5999364599993,53074.7831604 2025-06-03,22:42:34.000,154,11089712,124485,0,1748990553,13879.958212320002,42.64928037000209,53074.67835360001 2025-06-03,22:42:35.000,154,11089703,124325,0,1748990554,13880.005366489997,42.66337863000081,53074.69232784 2025-06-03,22:42:36.000,154,11089721,124485,0,1748990555,13880.079465900002,42.74091906000103,53074.74822480001 2025-06-03,22:42:37.000,154,11089704,124285,0,1748990556,13880.133356379993,42.79026297000382,53074.67835360001 2025-06-03,22:42:38.000,154,11089658,124045,0,1748990557,13880.167037929998,42.76911557999847,53074.68534072 2025-06-03,22:42:39.000,154,11089643,124125,0,1748990558,13880.214192099993,42.80436123000254,53074.67835360001 2025-06-03,22:42:40.000,154,11089710,124285,0,1748990559,13880.308500439998,42.76206644999911,53074.636430880004 2025-06-03,22:42:41.000,154,11089681,124325,0,1748990560,13880.321973059989,42.783213840004464,53074.65040512001 2025-06-03,22:42:42.000,154,11089684,124365,0,1748990561,13880.348918299998,42.76911557999847,53074.643418 2025-06-03,22:42:43.000,154,11089723,124565,0,1748990562,13880.342181989989,42.79731210000318,53074.62245664 2025-06-03,22:42:44.000,154,11089680,124085,0,1748990563,13880.342181989989,42.80436123000254,53074.60149528001 2025-06-03,22:42:45.000,154,11089660,124325,0,1748990564,13880.423017709989,42.74796819000039,53074.657392240006 2025-06-03,22:42:46.000,154,11089734,124365,0,1748990565,13880.476908189994,42.726820800002315,53074.62944376001 2025-06-03,22:42:47.000,154,11089692,124205,0,1748990566,13880.50385342999,42.719771670002956,53074.608482400006 2025-06-03,22:42:48.000,154,11089646,124325,0,1748990567,13880.52406235999,42.74091906000103,53074.59450816 2025-06-03,22:42:49.000,154,11089672,124325,0,1748990568,13880.537534979994,42.783213840004464,53074.59450816 2025-06-03,22:42:50.000,154,11089754,124325,0,1748990569,13880.5510076,42.76206644999911,53074.60149528001 2025-06-03,22:42:51.000,154,11089697,124085,0,1748990570,13880.56448021999,42.74091906000103,53074.55957256001 2025-06-03,22:42:52.000,154,11089727,124125,0,1748990571,13880.54427128999,42.719771670002956,53074.51066272001 2025-06-03,22:42:53.000,154,11089642,124045,0,1748990572,13880.54427128999,42.7127225400036,53074.54559832 2025-06-03,22:42:54.000,154,11089688,124285,0,1748990573,13880.63184332,42.62813298000401,53074.489701360006 2025-06-03,22:42:55.000,154,11089677,124165,0,1748990574,13880.638579629995,42.63518211000337,53074.48271424001 2025-06-03,22:42:56.000,154,11089666,124325,0,1748990575,13880.658788559995,42.62108385000465,53074.52463696 2025-06-03,22:42:57.000,154,11089704,124285,0,1748990576,13880.65205225,42.62108385000465,53074.489701360006 2025-06-03,22:42:58.000,154,11089695,124325,0,1748990577,13880.618370699995,42.62813298000401,53074.49668848 2025-06-03,22:42:59.000,154,11089636,124285,0,1748990578,13880.598161769994,42.57173994000186,53074.45476576 2025-06-03,22:43:00.000,154,11089674,124205,0,1748990579,13880.59142546,42.57173994000186,53074.468740000004 2025-06-03,22:43:01.000,154,11089649,124285,0,1748990580,13880.598161769994,42.57878907000122,53074.48271424001 2025-06-03,22:43:02.000,154,11089690,124245,0,1748990581,13880.58468914999,42.58583820000058,53074.47572712 2025-06-03,22:43:03.000,154,11089648,124405,0,1748990582,13880.618370699995,42.61403471999802,53074.47572712 2025-06-03,22:43:04.000,154,11089726,124245,0,1748990583,13880.67226118,42.61403471999802,53074.48271424001 2025-06-03,22:43:05.000,154,11089651,124365,0,1748990584,13880.68573379999,42.64928037000209,53074.51066272001 2025-06-03,22:43:06.000,154,11089695,124325,0,1748990585,13880.699206419995,42.64928037000209,53074.440791520006 2025-06-03,22:43:07.000,154,11089668,124205,0,1748990586,13880.69247011,42.64928037000209,53074.51066272001 2025-06-03,22:43:08.000,154,11089640,124245,0,1748990587,13880.699206419995,42.684526019998884,53074.43380440001 2025-06-03,22:43:09.000,154,11089660,124285,0,1748990588,13880.68573379999,42.69157514999824,53074.489701360006 2025-06-03,22:43:10.000,154,11089666,124285,0,1748990589,13880.66552486999,42.63518211000337,53074.489701360006 2025-06-03,22:43:11.000,154,11089683,124125,0,1748990590,13880.7530969,42.51534689999971,53074.5036756 2025-06-03,22:43:12.000,154,11089658,124445,0,1748990591,13880.699206419995,42.557641680003144,53074.55258544 2025-06-03,22:43:13.000,154,11089667,124205,0,1748990592,13880.71267904,42.52239602999907,53074.55258544 2025-06-03,22:43:14.000,154,11089692,124365,0,1748990593,13880.77330583,42.53649428999779,53074.55957256001 2025-06-03,22:43:15.000,154,11089732,124165,0,1748990594,13880.82719630999,42.501248640000995,53074.608482400006 2025-06-03,22:43:16.000,154,11089690,124165,0,1748990595,13880.881086789996,42.52944515999843,53074.636430880004 2025-06-03,22:43:17.000,154,11089725,124365,0,1748990596,13880.901295719996,42.53649428999779,53074.608482400006 2025-06-03,22:43:18.000,154,11089685,124285,0,1748990597,13880.995604060001,42.53649428999779,53074.636430880004 2025-06-03,22:43:19.000,154,11089700,124205,0,1748990598,13881.076439780001,42.5646908100025,53074.66437936 2025-06-03,22:43:20.000,154,11089685,124485,0,1748990599,13881.130330259992,42.5999364599993,53074.68534072 2025-06-03,22:43:21.000,154,11089701,124485,0,1748990600,13881.197693360002,42.65632950000145,53074.69931496001 2025-06-03,22:43:22.000,154,11089684,124525,0,1748990601,13881.244847529997,42.65632950000145,53074.7132892 2025-06-03,22:43:23.000,154,11089656,124525,0,1748990602,13881.305474319997,42.69862428000488,53074.73425056 2025-06-03,22:43:24.000,154,11089697,124565,0,1748990603,13881.366101109998,42.733869930001674,53074.72027632 2025-06-03,22:43:25.000,154,11089690,124485,0,1748990604,13881.386310039998,42.733869930001674,53074.79014752 2025-06-03,22:43:26.000,154,11089694,124445,0,1748990605,13881.426727899998,42.74796819000039,53074.804121760004 2025-06-03,22:43:27.000,154,11089689,124045,0,1748990606,13881.541245169989,42.79731210000318,53074.81110888 2025-06-03,22:43:28.000,154,11089694,124365,0,1748990607,13881.608608269999,42.81845949000126,53074.825083120006 2025-06-03,22:43:29.000,154,11089721,124525,0,1748990608,13881.68270767999,42.853705139998056,53074.86001872 2025-06-03,22:43:30.000,154,11089679,124285,0,1748990609,13881.78375232999,42.86075427000469,53074.83905736 2025-06-03,22:43:31.000,154,11089685,124445,0,1748990610,13881.85111543,42.88895079000213,53074.90194144 2025-06-03,22:43:32.000,154,11089633,124445,0,1748990611,13881.90500590999,42.93124556999828,53074.93687704001 2025-06-03,22:43:33.000,154,11089680,124205,0,1748990612,13882.0329958,43.0228842600045,53074.9578384 2025-06-03,22:43:34.000,154,11089647,124365,0,1748990613,13882.08688627999,43.05108078000194,53074.943864160006 2025-06-03,22:43:35.000,154,11089726,124125,0,1748990614,13882.140776759996,43.142719470000884,53074.9578384 2025-06-03,22:43:36.000,154,11089661,124605,0,1748990615,13882.167721999991,43.16386685999896,53074.90194144 2025-06-03,22:43:37.000,154,11089689,124445,0,1748990616,13882.214876170001,43.14976860000024,53074.95085128 2025-06-03,22:43:38.000,154,11089719,124245,0,1748990617,13882.315920820001,43.17091598999832,53074.93687704001 2025-06-03,22:43:39.000,154,11089675,124365,0,1748990618,13882.383283919997,43.16386685999896,53074.8879672 2025-06-03,22:43:40.000,154,11089652,124125,0,1748990619,13882.437174400002,43.22025990000111,53074.922902800005 2025-06-03,22:43:41.000,154,11089673,124125,0,1748990620,13882.450647019992,43.22730903000047,53074.97879976 2025-06-03,22:43:42.000,154,11089723,124005,0,1748990621,13882.531482739992,43.20616164000239,53074.97879976 2025-06-03,22:43:43.000,154,11089669,124205,0,1748990622,13882.625791079998,43.23435815999983,53074.992774000006 2025-06-03,22:43:44.000,154,11089722,124365,0,1748990623,13882.733572039993,43.28370207000262,53074.97879976 2025-06-03,22:43:45.000,154,11089682,124245,0,1748990624,13882.807671449998,43.28370207000262,53074.92988992 2025-06-03,22:43:46.000,154,11089737,124125,0,1748990625,13882.841352999989,43.318947719999414,53074.971812640004 2025-06-03,22:43:47.000,154,11089681,124125,0,1748990626,13882.90197978999,43.34009511000477,53074.97879976 2025-06-03,22:43:48.000,154,11089673,124285,0,1748990627,13882.98955182,43.361242500002845,53075.01373536001 2025-06-03,22:43:49.000,154,11089733,124365,0,1748990628,13883.10406908999,43.42468467000435,53075.03469672001 2025-06-03,22:43:50.000,154,11089714,124285,0,1748990629,13883.16469587999,43.43173380000371,53074.99976112 2025-06-03,22:43:51.000,154,11089626,124285,0,1748990630,13883.259004219995,43.50927423000394,53074.99976112 2025-06-03,22:43:52.000,154,11089694,124245,0,1748990631,13883.339839939996,43.551569010000094,53075.03469672001 2025-06-03,22:43:53.000,154,11089656,123844,0,1748990632,13883.400466729996,43.579765530004806,53075.0277096 2025-06-03,22:43:54.000,154,11089716,124245,0,1748990633,13883.528456619992,43.579765530004806,53075.03469672001 2025-06-03,22:43:55.000,154,11089708,124285,0,1748990634,13883.589083409992,43.64320769999904,53075.01373536001 2025-06-03,22:43:56.000,154,11089655,124165,0,1748990635,13883.669919129992,43.69255161000183,53075.111555040006 2025-06-03,22:43:57.000,154,11089667,124325,0,1748990636,13883.770963779993,43.713698999999906,53075.111555040006 2025-06-03,22:43:58.000,154,11089669,124325,0,1748990637,13883.811381639993,43.720748129999265,53075.07661944 2025-06-03,22:43:59.000,154,11089728,124165,0,1748990638,13883.851799499993,43.73484638999798,53075.090593680005 2025-06-03,22:44:00.000,154,11089729,124445,0,1748990639,13883.946107839998,43.727797259998624,53075.139503520004 2025-06-03,22:44:01.000,154,11089669,124285,0,1748990640,13884.013470939994,43.75599378000334,53075.15347776001 2025-06-03,22:44:02.000,154,11089681,124285,0,1748990641,13884.013470939994,43.75599378000334,53075.14649064 2025-06-03,22:44:03.000,154,11089666,124405,0,1748990642,13884.067361419999,43.727797259998624,53075.17443912 2025-06-03,22:44:04.000,154,11089684,124245,0,1748990643,13884.060625109989,43.73484638999798,53075.2373232 2025-06-03,22:44:05.000,154,11089689,124245,0,1748990644,13884.101042969989,43.67845335000311,53075.22334896 2025-06-03,22:44:06.000,154,11089683,124485,0,1748990645,13884.080834039989,43.63615856999968,53075.26527168 2025-06-03,22:44:07.000,154,11089729,124485,0,1748990646,13884.094306659994,43.6150111800016,53075.27225880001 2025-06-03,22:44:08.000,154,11089655,124285,0,1748990647,13884.168406069999,43.593863790003525,53075.36309136 2025-06-03,22:44:09.000,154,11089690,124405,0,1748990648,13884.127988209999,43.593863790003525,53075.35610424 2025-06-03,22:44:10.000,154,11089684,124285,0,1748990649,13884.14146082999,43.57271639999817,53075.35610424 2025-06-03,22:44:11.000,154,11089684,124285,0,1748990650,13884.154933449994,43.586814660004165,53075.37007848001 2025-06-03,22:44:12.000,154,11089667,124445,0,1748990651,13884.16166975999,43.551569010000094,53075.41898832001 2025-06-03,22:44:13.000,154,11089673,124645,0,1748990652,13884.22229654999,43.586814660004165,53075.40501408 2025-06-03,22:44:14.000,154,11089606,124285,0,1748990653,13884.235769169994,43.600912920002884,53075.4120012 2025-06-03,22:44:15.000,154,11089653,124325,0,1748990654,13884.26271440999,43.57271639999817,53075.495846640006 2025-06-03,22:44:16.000,154,11089685,124565,0,1748990655,13884.30313226999,43.60796205000224,53075.5517436 2025-06-03,22:44:17.000,154,11089656,124285,0,1748990656,13884.33007751,43.544519880000735,53075.57270496 2025-06-03,22:44:18.000,154,11089672,124805,0,1748990657,13884.36375905999,43.544519880000735,53075.53078224 2025-06-03,22:44:19.000,154,11089687,124485,0,1748990658,13884.34355012999,43.530421620002016,53075.53776936001 2025-06-03,22:44:20.000,154,11089693,124165,0,1748990659,13884.3907043,43.5163233600033,53075.50982088 2025-06-03,22:44:21.000,154,11089668,124485,0,1748990660,13884.43112216,43.551569010000094,53075.57969208 2025-06-03,22:44:22.000,154,11089648,124445,0,1748990661,13884.44459477999,43.530421620002016,53075.544756480005 2025-06-03,22:44:23.000,154,11089658,124285,0,1748990662,13884.50522156999,43.57271639999817,53075.60764056001 2025-06-03,22:44:24.000,154,11089667,124325,0,1748990663,13884.498485259996,43.55861813999945,53075.62860192 2025-06-03,22:44:25.000,154,11089628,124245,0,1748990664,13884.498485259996,43.60796205000224,53075.65655040001 2025-06-03,22:44:26.000,154,11089690,124285,0,1748990665,13884.50522156999,43.6150111800016,53075.642576160004 2025-06-03,22:44:27.000,154,11089679,124205,0,1748990666,13884.538903119996,43.66435509000439,53075.67751176 2025-06-03,22:44:28.000,154,11089710,124445,0,1748990667,13884.52543049999,43.720748129999265,53075.712447360005 2025-06-03,22:44:29.000,154,11089652,124245,0,1748990668,13884.52543049999,43.720748129999265,53075.73340872001 2025-06-03,22:44:30.000,154,11089626,124365,0,1748990669,13884.498485259996,43.75599378000334,53075.71943448 2025-06-03,22:44:31.000,154,11089644,124245,0,1748990670,13884.498485259996,43.770092040002055,53075.80327992001 2025-06-03,22:44:32.000,154,11089702,124325,0,1748990671,13884.458067399995,43.83353421000356,53075.78930568 2025-06-03,22:44:33.000,154,11089725,124245,0,1748990672,13884.48501263999,43.86877986000036,53075.81725416 2025-06-03,22:44:34.000,154,11089647,124485,0,1748990673,13884.437858469995,43.86877986000036,53075.82424128001 2025-06-03,22:44:35.000,154,11089672,124325,0,1748990674,13884.40417691999,43.87582898999972,53075.82424128001 2025-06-03,22:44:36.000,154,11089721,124045,0,1748990675,13884.3907043,43.861730730001,53075.810267040004 2025-06-03,22:44:37.000,154,11089715,124365,0,1748990676,13884.357022749995,43.85468160000164,53075.78930568 2025-06-03,22:44:38.000,154,11089628,123965,0,1748990677,13884.30313226999,43.84058334000292,53075.85218976001 2025-06-03,22:44:39.000,154,11089688,124365,0,1748990678,13884.26271440999,43.819435950004845,53075.866164 2025-06-03,22:44:40.000,154,11089637,124445,0,1748990679,13884.26945072,43.819435950004845,53075.88712536 2025-06-03,22:44:41.000,154,11089707,124125,0,1748990680,13884.26945072,43.79123943000013,53075.929048080005 2025-06-03,22:44:42.000,154,11089650,124325,0,1748990681,13884.24250547999,43.777141170001414,53075.88712536 2025-06-03,22:44:43.000,154,11089683,124405,0,1748990682,13884.188615,43.74894465000398,53075.91507384 2025-06-03,22:44:44.000,154,11089728,124085,0,1748990683,13884.188615,43.73484638999798,53075.91507384 2025-06-03,22:44:45.000,154,11089714,124805,0,1748990684,13884.168406069999,43.69960074000119,53075.88712536 2025-06-03,22:44:46.000,154,11089679,124285,0,1748990685,13884.080834039989,43.67845335000311,53075.83821552 2025-06-03,22:44:47.000,154,11089673,124205,0,1748990686,13884.020207249989,43.6502568299984,53075.84520264 2025-06-03,22:44:48.000,154,11089650,124285,0,1748990687,13883.939371529988,43.579765530004806,53075.866164 2025-06-03,22:44:49.000,154,11089657,124285,0,1748990688,13883.946107839998,43.50927423000394,53075.85218976001 2025-06-03,22:44:50.000,154,11089725,124365,0,1748990689,13883.851799499993,43.43878293000307,53075.85218976001 2025-06-03,22:44:51.000,154,11089691,124005,0,1748990690,13883.818117950002,43.39648814999964,53075.85218976001 2025-06-03,22:44:52.000,154,11089703,124085,0,1748990691,13883.797909020002,43.368291630002204,53075.84520264 2025-06-03,22:44:53.000,154,11089656,124285,0,1748990692,13883.811381639993,43.34009511000477,53075.87315112001 2025-06-03,22:44:54.000,154,11089701,124325,0,1748990693,13883.831590569993,43.318947719999414,53075.88712536 2025-06-03,22:44:55.000,154,11089668,123965,0,1748990694,13883.791172709993,43.34009511000477,53075.89411248 2025-06-03,22:44:56.000,154,11089719,124085,0,1748990695,13883.770963779993,43.304849460000696,53075.85218976001 2025-06-03,22:44:57.000,154,11089650,124405,0,1748990696,13883.764227469997,43.311898590000055,53075.866164 2025-06-03,22:44:58.000,154,11089657,124005,0,1748990697,13883.737282230002,43.32599684999877,53075.87315112001 2025-06-03,22:44:59.000,154,11089660,124325,0,1748990698,13883.683391749997,43.29780033000134,53075.880138240005 2025-06-03,22:45:00.000,154,11089707,124125,0,1748990699,13883.636237580002,43.27665294000326,53075.9360352 2025-06-03,22:45:01.000,154,11089673,123965,0,1748990700,13883.616028650002,43.29780033000134,53075.866164 2025-06-03,22:45:02.000,154,11089683,124365,0,1748990701,13883.541929239997,43.22025990000111,53075.85917688 2025-06-03,22:45:03.000,154,11089657,124405,0,1748990702,13883.535192930001,43.20616164000239,53075.866164 2025-06-03,22:45:04.000,154,11089735,124165,0,1748990703,13883.400466729996,43.1568177299996,53075.85917688 2025-06-03,22:45:05.000,154,11089719,124125,0,1748990704,13883.400466729996,43.14976860000024,53075.810267040004 2025-06-03,22:45:06.000,154,11089685,124325,0,1748990705,13883.360048869996,43.093375559998094,53075.82424128001 2025-06-03,22:45:07.000,154,11089671,124365,0,1748990706,13883.37352149,43.07222817000002,53075.7962928 2025-06-03,22:45:08.000,154,11089661,124205,0,1748990707,13883.339839939996,43.05108078000194,53075.7962928 2025-06-03,22:45:09.000,154,11089662,124285,0,1748990708,13883.3128947,43.0228842600045,53075.82424128001 2025-06-03,22:45:10.000,154,11089695,124125,0,1748990709,13883.32636731999,43.02993339000386,53075.7962928 2025-06-03,22:45:11.000,154,11089711,124205,0,1748990710,13883.30615838999,42.97354035000171,53075.810267040004 2025-06-03,22:45:12.000,154,11089706,124125,0,1748990711,13883.279213149995,43.00173686999915,53075.80327992001 2025-06-03,22:45:13.000,154,11089652,124325,0,1748990712,13883.259004219995,42.98763861000043,53075.866164 2025-06-03,22:45:14.000,154,11089665,124365,0,1748990713,13883.20511373999,42.87485253000341,53075.866164 2025-06-03,22:45:15.000,154,11089687,124085,0,1748990714,13883.15122326,42.8114103600019,53075.84520264 2025-06-03,22:45:16.000,154,11089737,124325,0,1748990715,13883.10406908999,42.75501731999975,53075.84520264 2025-06-03,22:45:17.000,154,11089666,124405,0,1748990716,13883.02996968,42.69157514999824,53075.78930568 2025-06-03,22:45:18.000,154,11089675,124285,0,1748990717,13883.00302443999,42.64928037000209,53075.831228400006 2025-06-03,22:45:19.000,154,11089705,124125,0,1748990718,13882.915452409994,42.64928037000209,53075.76834432 2025-06-03,22:45:20.000,154,11089693,124005,0,1748990719,13882.915452409994,42.63518211000337,53075.81725416 2025-06-03,22:45:21.000,154,11089652,124085,0,1748990720,13882.908716099999,42.60698558999866,53075.82424128001 2025-06-03,22:45:22.000,154,11089709,124045,0,1748990721,13882.841352999989,42.57878907000122,53075.82424128001 2025-06-03,22:45:23.000,154,11089702,124245,0,1748990722,13882.800935139989,42.64223124000273,53075.81725416 2025-06-03,22:45:24.000,154,11089666,124045,0,1748990723,13882.854825619994,42.63518211000337,53075.81725416 2025-06-03,22:45:25.000,154,11089678,124005,0,1748990724,13882.861561929989,42.684526019998884,53075.77533144001 2025-06-03,22:45:26.000,154,11089732,124005,0,1748990725,13882.888507169999,42.726820800002315,53075.831228400006 2025-06-03,22:45:27.000,154,11089630,124285,0,1748990726,13882.895243479994,42.74091906000103,53075.82424128001 2025-06-03,22:45:28.000,154,11089729,124165,0,1748990727,13882.875034549994,42.846656009998696,53075.78231856001 2025-06-03,22:45:29.000,154,11089738,124125,0,1748990728,13882.915452409994,42.917147309999564,53075.78930568 2025-06-03,22:45:30.000,154,11089698,124285,0,1748990729,13883.00302443999,42.97354035000171,53075.74738296 2025-06-03,22:45:31.000,154,11089696,124085,0,1748990730,13883.00976075,43.0228842600045,53075.761357200005 2025-06-03,22:45:32.000,154,11089661,124085,0,1748990731,13883.02323336999,43.086326429998735,53075.71943448 2025-06-03,22:45:33.000,154,11089718,124205,0,1748990732,13883.05017861,43.16386685999896,53075.78231856001 2025-06-03,22:45:34.000,154,11089706,124125,0,1748990733,13883.097332779995,43.1568177299996,53075.73340872001 2025-06-03,22:45:35.000,154,11089730,124325,0,1748990734,13883.06365122999,43.21321077000175,53075.691486 2025-06-03,22:45:36.000,154,11089701,124085,0,1748990735,13883.056914919995,43.142719470000884,53075.76834432 2025-06-03,22:45:37.000,154,11089710,124325,0,1748990736,13883.04344229999,43.10042469000473,53075.70546024001 2025-06-03,22:45:38.000,154,11089732,124085,0,1748990737,13883.02996968,43.079277299999376,53075.68449888001 2025-06-03,22:45:39.000,154,11089706,124005,0,1748990738,13883.05017861,43.10042469000473,53075.63558904001 2025-06-03,22:45:40.000,154,11089681,124245,0,1748990739,13883.056914919995,43.06517904000066,53075.67751176 2025-06-03,22:45:41.000,154,11089717,124005,0,1748990740,13883.056914919995,43.04403165000258,53075.593666320005 2025-06-03,22:45:42.000,154,11089667,124165,0,1748990741,13882.98955182,43.00173686999915,53075.61462768001 2025-06-03,22:45:43.000,154,11089704,123645,0,1748990742,13882.96934289,42.97354035000171,53075.60065344 2025-06-03,22:45:44.000,154,11089694,124125,0,1748990743,13882.996288129994,42.966491220002354,53075.65655040001 2025-06-03,22:45:45.000,154,11089671,124165,0,1748990744,13882.996288129994,42.966491220002354,53075.56571784001 2025-06-03,22:45:46.000,154,11089733,123645,0,1748990745,13883.056914919995,42.92419643999892,53075.51680800001 2025-06-03,22:45:47.000,154,11089732,123925,0,1748990746,13883.07038754,42.93829470000492,53075.53776936001 2025-06-03,22:45:48.000,154,11089721,124045,0,1748990747,13883.097332779995,42.903049050000845,53075.56571784001 2025-06-03,22:45:49.000,154,11089721,124325,0,1748990748,13883.10406908999,42.903049050000845,53075.52379512 2025-06-03,22:45:50.000,154,11089764,124045,0,1748990749,13883.13101433,42.853705139998056,53075.495846640006 2025-06-03,22:45:51.000,154,11089711,124045,0,1748990750,13883.08386015999,42.8114103600019,53075.48885952001 2025-06-03,22:45:52.000,154,11089688,124325,0,1748990751,13883.09059647,42.74796819000039,53075.46091104 2025-06-03,22:45:53.000,154,11089706,124285,0,1748990752,13883.15122326,42.719771670002956,53075.46091104 2025-06-03,22:45:54.000,154,11089692,124245,0,1748990753,13883.12427801999,42.63518211000337,53075.544756480005 2025-06-03,22:45:55.000,154,11089682,124125,0,1748990754,13883.15122326,42.57878907000122,53075.50283376 2025-06-03,22:45:56.000,154,11089694,124285,0,1748990755,13883.05017861,42.557641680003144,53075.50283376 2025-06-03,22:45:57.000,154,11089665,124125,0,1748990756,13883.09059647,42.52239602999907,53075.50982088 2025-06-03,22:45:58.000,154,11089639,124365,0,1748990757,13883.13101433,42.494199510001636,53075.52379512 2025-06-03,22:45:59.000,154,11089640,124445,0,1748990758,13883.1108054,42.48010125000292,53075.495846640006 2025-06-03,22:46:00.000,154,11089734,124245,0,1748990759,13883.15122326,42.47305212000356,53075.495846640006 2025-06-03,22:46:01.000,154,11089727,124285,0,1748990760,13883.117541709995,42.41665908000141,53075.51680800001 2025-06-03,22:46:02.000,154,11089732,124285,0,1748990761,13883.15122326,42.41665908000141,53075.50283376 2025-06-03,22:46:03.000,154,11089672,123965,0,1748990762,13883.178168499995,42.444855599998846,53075.544756480005 2025-06-03,22:46:04.000,154,11089681,124325,0,1748990763,13883.259004219995,42.451904729998205,53075.51680800001 2025-06-03,22:46:05.000,154,11089687,123965,0,1748990764,13883.32636731999,42.4660029900042,53075.50982088 2025-06-03,22:46:06.000,154,11089732,124165,0,1748990765,13883.35331256,42.48010125000292,53075.544756480005 2025-06-03,22:46:07.000,154,11089711,124325,0,1748990766,13883.41393935,42.52239602999907,53075.5517436 2025-06-03,22:46:08.000,154,11089691,124245,0,1748990767,13883.474566140001,42.60698558999866,53075.593666320005 2025-06-03,22:46:09.000,154,11089699,124445,0,1748990768,13883.494775070001,42.60698558999866,53075.61462768001 2025-06-03,22:46:10.000,154,11089660,124325,0,1748990769,13883.575610790002,42.63518211000337,53075.58667920001 2025-06-03,22:46:11.000,154,11089731,123965,0,1748990770,13883.636237580002,42.677476889999525,53075.58667920001 2025-06-03,22:46:12.000,154,11089729,124205,0,1748990771,13883.656446510002,42.677476889999525,53075.62860192 2025-06-03,22:46:13.000,154,11089674,124125,0,1748990772,13883.737282230002,42.62813298000401,53075.67052464 2025-06-03,22:46:14.000,154,11089711,124045,0,1748990773,13883.764227469997,42.64223124000273,53075.68449888001 2025-06-03,22:46:15.000,154,11089686,124245,0,1748990774,13883.804645329998,42.670427760000166,53075.68449888001 2025-06-03,22:46:16.000,154,11089721,124125,0,1748990775,13883.885481049998,42.719771670002956,53075.74738296 2025-06-03,22:46:17.000,154,11089685,124165,0,1748990776,13883.932635219993,42.726820800002315,53075.78231856001 2025-06-03,22:46:18.000,154,11089681,124405,0,1748990777,13883.952844149993,42.726820800002315,53075.71943448 2025-06-03,22:46:19.000,154,11089683,124325,0,1748990778,13883.999998319989,42.74796819000039,53075.810267040004 2025-06-03,22:46:20.000,154,11089727,124245,0,1748990779,13884.067361419999,42.86780340000405,53075.7962928 2025-06-03,22:46:21.000,154,11089720,123965,0,1748990780,13884.067361419999,42.917147309999564,53075.80327992001 2025-06-03,22:46:22.000,154,11089695,124245,0,1748990781,13884.148197139999,42.98058948000107,53075.78930568 2025-06-03,22:46:23.000,154,11089692,124165,0,1748990782,13884.18187868999,43.0228842600045,53075.831228400006 2025-06-03,22:46:24.000,154,11089734,124285,0,1748990783,13884.195351309994,43.10042469000473,53075.88712536 2025-06-03,22:46:25.000,154,11089722,124205,0,1748990784,13884.24924179,43.12157208000281,53075.7962928 2025-06-03,22:46:26.000,154,11089710,124125,0,1748990785,13884.26945072,43.142719470000884,53075.810267040004 2025-06-03,22:46:27.000,154,11089725,124325,0,1748990786,13884.24250547999,43.22025990000111,53075.81725416 2025-06-03,22:46:28.000,154,11089721,124125,0,1748990787,13884.28965965,43.26255468000454,53075.83821552 2025-06-03,22:46:29.000,154,11089676,124085,0,1748990788,13884.276187029995,43.318947719999414,53075.87315112001 2025-06-03,22:46:30.000,154,11089686,124205,0,1748990789,13884.28965965,43.28370207000262,53075.85218976001 2025-06-03,22:46:31.000,154,11089677,124205,0,1748990790,13884.32334119999,43.32599684999877,53075.88712536 2025-06-03,22:46:32.000,154,11089679,124245,0,1748990791,13884.28292333999,43.33304597999813,53075.92206096001 2025-06-03,22:46:33.000,154,11089740,124285,0,1748990792,13884.28965965,43.43173380000371,53075.92206096001 2025-06-03,22:46:34.000,154,11089733,124165,0,1748990793,13884.26945072,43.47402857999987,53075.95000944001 2025-06-03,22:46:35.000,154,11089720,124285,0,1748990794,13884.276187029995,43.46697945000051,53075.94302232001 2025-06-03,22:46:36.000,154,11089704,124125,0,1748990795,13884.255978099995,43.488126839998586,53075.95000944001 2025-06-03,22:46:37.000,154,11089719,124085,0,1748990796,13884.296395959995,43.50927423000394,53075.92206096001 2025-06-03,22:46:38.000,154,11089754,124085,0,1748990797,13884.24250547999,43.495175969997945,53075.88712536 2025-06-03,22:46:39.000,154,11089746,124045,0,1748990798,13884.26271440999,43.50222510000458,53075.90109960001 2025-06-03,22:46:40.000,154,11089753,124085,0,1748990799,13884.24924179,43.488126839998586,53075.92206096001 2025-06-03,22:46:41.000,154,11089749,124445,0,1748990800,13884.20208761999,43.50222510000458,53075.95000944001 2025-06-03,22:46:42.000,154,11089728,124245,0,1748990801,13884.154933449994,43.488126839998586,53075.9360352 2025-06-03,22:46:43.000,154,11089703,124485,0,1748990802,13884.16166975999,43.495175969997945,53076.01289352 2025-06-03,22:46:44.000,154,11089698,124405,0,1748990803,13884.154933449994,43.45993032000115,53076.01289352 2025-06-03,22:46:45.000,154,11089732,124085,0,1748990804,13884.134724519994,43.45288119000179,53075.96398368 2025-06-03,22:46:46.000,154,11089766,124525,0,1748990805,13884.168406069999,43.46697945000051,53075.90808672 2025-06-03,22:46:47.000,154,11089681,124045,0,1748990806,13884.154933449994,43.45288119000179,53075.90808672 2025-06-03,22:46:48.000,154,11089720,124485,0,1748990807,13884.148197139999,43.48107770999923,53075.94302232001 2025-06-03,22:46:49.000,154,11089721,124405,0,1748990808,13884.148197139999,43.50222510000458,53075.94302232001 2025-06-03,22:46:50.000,154,11089731,124445,0,1748990809,13884.127988209999,43.47402857999987,53075.977957920004 2025-06-03,22:46:51.000,154,11089742,124285,0,1748990810,13884.12125189999,43.47402857999987,53075.94302232001 2025-06-03,22:46:52.000,154,11089725,124485,0,1748990811,13884.12125189999,43.50927423000394,53075.90109960001 2025-06-03,22:46:53.000,154,11089683,124485,0,1748990812,13884.134724519994,43.55861813999945,53075.9360352 2025-06-03,22:46:54.000,154,11089748,124445,0,1748990813,13884.087570349999,43.579765530004806,53075.89411248 2025-06-03,22:46:55.000,154,11089707,124365,0,1748990814,13884.094306659994,43.56566726999881,53075.89411248 2025-06-03,22:46:56.000,154,11089734,124365,0,1748990815,13884.074097729994,43.600912920002884,53075.89411248 2025-06-03,22:46:57.000,154,11089716,124965,0,1748990816,13884.060625109989,43.593863790003525,53075.92206096001 2025-06-03,22:46:58.000,154,11089679,124445,0,1748990817,13884.074097729994,43.600912920002884,53076.0059064 2025-06-03,22:46:59.000,154,11089718,124325,0,1748990818,13884.006734629998,43.62910944000032,53075.9360352 2025-06-03,22:47:00.000,154,11089701,124165,0,1748990819,13883.986525699998,43.65730595999776,53075.929048080005 2025-06-03,22:47:01.000,154,11089664,124205,0,1748990820,13883.993262009993,43.69255161000183,53075.94302232001 2025-06-03,22:47:02.000,154,11089682,124205,0,1748990821,13883.979789389989,43.69960074000119,53075.96398368 2025-06-03,22:47:03.000,154,11089656,124005,0,1748990822,13884.006734629998,43.75599378000334,53075.95699656 2025-06-03,22:47:04.000,154,11089729,123645,0,1748990823,13884.074097729994,43.763042910002696,53075.94302232001 2025-06-03,22:47:05.000,154,11089680,124245,0,1748990824,13884.087570349999,43.83353421000356,53075.95000944001 2025-06-03,22:47:06.000,154,11089699,124245,0,1748990825,13884.094306659994,43.91107464000379,53075.94302232001 2025-06-03,22:47:07.000,154,11089748,124285,0,1748990826,13884.12125189999,43.93222203000187,53075.95699656 2025-06-03,22:47:08.000,154,11089699,123925,0,1748990827,13884.168406069999,43.97451680999802,53075.95699656 2025-06-03,22:47:09.000,154,11089680,124325,0,1748990828,13884.26271440999,44.03795897999953,53075.94302232001 2025-06-03,22:47:10.000,154,11089721,124285,0,1748990829,13884.336813819995,44.05205723999825,53075.94302232001 2025-06-03,22:47:11.000,154,11089668,124365,0,1748990830,13884.397440609995,44.08730289000232,53075.998919280006 2025-06-03,22:47:12.000,154,11089704,124165,0,1748990831,13884.43112216,44.15779419000319,53075.97097080001 2025-06-03,22:47:13.000,154,11089662,124325,0,1748990832,13884.50522156999,44.19303983999998,53075.998919280006 2025-06-03,22:47:14.000,154,11089681,124245,0,1748990833,13884.565848359991,44.2071380999987,53075.97097080001 2025-06-03,22:47:15.000,154,11089727,124285,0,1748990834,13884.5927936,44.235334620003414,53075.977957920004 2025-06-03,22:47:16.000,154,11089728,124365,0,1748990835,13884.63321146,44.25648201000149,53075.95699656 2025-06-03,22:47:17.000,154,11089668,124285,0,1748990836,13884.720783489996,44.29172765999829,53075.98494504 2025-06-03,22:47:18.000,154,11089697,124285,0,1748990837,13884.740992419996,44.27058027000021,53075.97097080001 2025-06-03,22:47:19.000,154,11089715,124285,0,1748990838,13884.754465040001,44.28467852999893,53075.94302232001 2025-06-03,22:47:20.000,154,11089715,124325,0,1748990839,13884.842037069997,44.29172765999829,53075.95000944001 2025-06-03,22:47:21.000,154,11089707,124365,0,1748990840,13884.922872789997,44.30582592000428,53075.94302232001 2025-06-03,22:47:22.000,154,11089686,124125,0,1748990841,13884.916136480002,44.355169829999795,53075.99193216001 2025-06-03,22:47:23.000,154,11089680,124245,0,1748990842,13884.963290649997,44.319924180003,53075.95000944001 2025-06-03,22:47:24.000,154,11089690,124365,0,1748990843,13884.996972200002,44.31287505000364,53075.929048080005 2025-06-03,22:47:25.000,154,11089729,124245,0,1748990844,13885.003708509998,44.348120700000436,53075.929048080005 2025-06-03,22:47:26.000,154,11089704,124325,0,1748990845,13885.037390060003,44.362218959999154,53075.94302232001 2025-06-03,22:47:27.000,154,11089721,124365,0,1748990846,13885.030653749993,44.411562870001944,53075.97097080001 2025-06-03,22:47:28.000,154,11089683,124165,0,1748990847,13885.057598990003,44.42566113000066,53075.89411248 2025-06-03,22:47:29.000,154,11089685,124125,0,1748990848,13885.077807919988,44.43271026000002,53075.91507384 2025-06-03,22:47:30.000,154,11089716,124125,0,1748990849,13885.138434709988,44.404513740002585,53075.95000944001 2025-06-03,22:47:31.000,154,11089647,124285,0,1748990850,13885.172116259993,44.397464610003226,53075.91507384 2025-06-03,22:47:32.000,154,11089709,124205,0,1748990851,13885.199061499989,44.43271026000002,53075.91507384 2025-06-03,22:47:33.000,154,11089695,124045,0,1748990852,13885.246215669998,44.4538576499981,53075.9360352 2025-06-03,22:47:34.000,154,11089697,124125,0,1748990853,13885.279897219989,44.43271026000002,53075.88712536 2025-06-03,22:47:35.000,154,11089688,124245,0,1748990854,13885.300106149989,44.460906780004734,53075.95000944001 2025-06-03,22:47:36.000,154,11089681,124365,0,1748990855,13885.327051389999,44.49615243000153,53075.87315112001 2025-06-03,22:47:37.000,154,11089736,124445,0,1748990856,13885.36073293999,44.44680851999874,53075.9360352 2025-06-03,22:47:38.000,154,11089655,124485,0,1748990857,13885.387678179999,44.4186120000013,53075.98494504 2025-06-03,22:47:39.000,154,11089749,124485,0,1748990858,13885.434832349994,44.48205417000281,53075.97097080001 2025-06-03,22:47:40.000,154,11089709,123965,0,1748990859,13885.414623419994,44.43975938999938,53075.9360352 2025-06-03,22:47:41.000,154,11089730,123925,0,1748990860,13885.414623419994,44.46795591000409,53075.92206096001 2025-06-03,22:47:42.000,154,11089719,124245,0,1748990861,13885.42135972999,44.46795591000409,53075.98494504 2025-06-03,22:47:43.000,154,11089712,124365,0,1748990862,13885.42135972999,44.48910330000217,53075.91507384 2025-06-03,22:47:44.000,154,11089686,124285,0,1748990863,13885.434832349994,44.47500504000345,53075.929048080005 2025-06-03,22:47:45.000,154,11089747,124325,0,1748990864,13885.495459139995,44.46795591000409,53075.95000944001 2025-06-03,22:47:46.000,154,11089712,124405,0,1748990865,13885.455041279994,44.47500504000345,53075.88712536 2025-06-03,22:47:47.000,154,11089652,124325,0,1748990866,13885.4685139,44.47500504000345,53075.95000944001 2025-06-03,22:47:48.000,154,11089682,124485,0,1748990867,13885.46177758999,44.4538576499981,53075.87315112001 2025-06-03,22:47:49.000,154,11089710,124565,0,1748990868,13885.44156865999,44.460906780004734,53075.90109960001 2025-06-03,22:47:50.000,154,11089706,124405,0,1748990869,13885.434832349994,44.4186120000013,53075.89411248 2025-06-03,22:47:51.000,154,11089713,124685,0,1748990870,13885.42135972999,44.362218959999154,53075.91507384 2025-06-03,22:47:52.000,154,11089679,124445,0,1748990871,13885.36073293999,44.42566113000066,53075.88712536 2025-06-03,22:47:53.000,154,11089694,124285,0,1748990872,13885.313578769994,44.411562870001944,53075.84520264 2025-06-03,22:47:54.000,154,11089736,124605,0,1748990873,13885.219270429989,44.362218959999154,53075.866164 2025-06-03,22:47:55.000,154,11089661,124445,0,1748990874,13885.185588879998,44.362218959999154,53075.92206096001 2025-06-03,22:47:56.000,154,11089687,124205,0,1748990875,13885.165379949998,44.28467852999893,53075.91507384 2025-06-03,22:47:57.000,154,11089677,124445,0,1748990876,13885.098016849988,44.25648201000149,53075.95000944001 2025-06-03,22:47:58.000,154,11089776,124645,0,1748990877,13885.030653749993,44.228285490004055,53075.91507384 2025-06-03,22:47:59.000,154,11089712,124285,0,1748990878,13884.990235889993,44.20008896999934,53075.95000944001 2025-06-03,22:48:00.000,154,11089725,124205,0,1748990879,13884.970026959993,44.15779419000319,53075.90808672 2025-06-03,22:48:01.000,154,11089696,124285,0,1748990880,13884.936345410002,44.0732046300036,53075.90808672 2025-06-03,22:48:02.000,154,11089737,124365,0,1748990881,13884.909400169992,44.09435202000168,53075.85917688 2025-06-03,22:48:03.000,154,11089683,124365,0,1748990882,13884.889191239992,44.1084502800004,53075.78930568 2025-06-03,22:48:04.000,154,11089710,124325,0,1748990883,13884.842037069997,44.11549940999976,53075.89411248 2025-06-03,22:48:05.000,154,11089733,124445,0,1748990884,13884.761201349997,44.15074506000383,53075.89411248 2025-06-03,22:48:06.000,154,11089662,124485,0,1748990885,13884.754465040001,44.185990710000624,53075.89411248 2025-06-03,22:48:07.000,154,11089713,124245,0,1748990886,13884.714047180001,44.20008896999934,53075.81725416 2025-06-03,22:48:08.000,154,11089687,124485,0,1748990887,13884.714047180001,44.185990710000624,53075.85917688 2025-06-03,22:48:09.000,154,11089745,123844,0,1748990888,13884.673629320001,44.235334620003414,53075.831228400006 2025-06-03,22:48:10.000,154,11089749,124485,0,1748990889,13884.680365629996,44.2071380999987,53075.84520264 2025-06-03,22:48:11.000,154,11089704,124085,0,1748990890,13884.680365629996,44.235334620003414,53075.83821552 2025-06-03,22:48:12.000,154,11089685,124365,0,1748990891,13884.639947769996,44.235334620003414,53075.866164 2025-06-03,22:48:13.000,154,11089732,124325,0,1748990892,13884.61300253,44.221236360004696,53075.831228400006 2025-06-03,22:48:14.000,154,11089690,124245,0,1748990893,13884.53216681,44.15779419000319,53075.810267040004 2025-06-03,22:48:15.000,154,11089746,124445,0,1748990894,13884.52543049999,44.185990710000624,53075.74738296 2025-06-03,22:48:16.000,154,11089695,124485,0,1748990895,13884.46480370999,44.15779419000319,53075.83821552 2025-06-03,22:48:17.000,154,11089755,124445,0,1748990896,13884.43112216,44.178941580001265,53075.7962928 2025-06-03,22:48:18.000,154,11089734,124045,0,1748990897,13884.41091323,44.129597669998475,53075.77533144001 2025-06-03,22:48:19.000,154,11089682,124325,0,1748990898,13884.41091323,44.15779419000319,53075.75437008001 2025-06-03,22:48:20.000,154,11089701,124365,0,1748990899,13884.42438584999,44.14369593000447,53075.74039584 2025-06-03,22:48:21.000,154,11089723,124005,0,1748990900,13884.397440609995,44.185990710000624,53075.75437008001 2025-06-03,22:48:22.000,154,11089725,124285,0,1748990901,13884.34355012999,44.15074506000383,53075.7264216 2025-06-03,22:48:23.000,154,11089701,124285,0,1748990902,13884.37049537,44.171892450001906,53075.69847312 2025-06-03,22:48:24.000,154,11089699,124005,0,1748990903,13884.336813819995,44.15779419000319,53075.64956328 2025-06-03,22:48:25.000,154,11089736,124645,0,1748990904,13884.28965965,44.15074506000383,53075.64956328 2025-06-03,22:48:26.000,154,11089647,124165,0,1748990905,13884.22903286,44.15074506000383,53075.69847312 2025-06-03,22:48:27.000,154,11089712,124405,0,1748990906,13884.20208761999,44.14369593000447,53075.64956328 2025-06-03,22:48:28.000,154,11089704,124485,0,1748990907,13884.188615,44.09435202000168,53075.60065344 2025-06-03,22:48:29.000,154,11089758,124405,0,1748990908,13884.114515589994,44.04500810999889,53075.64956328 2025-06-03,22:48:30.000,154,11089697,124565,0,1748990909,13884.053888799994,43.97451680999802,53075.60764056001 2025-06-03,22:48:31.000,154,11089678,124325,0,1748990910,13883.952844149993,43.91812377000315,53075.61462768001 2025-06-03,22:48:32.000,154,11089687,124685,0,1748990911,13883.851799499993,43.83353421000356,53075.6216148 2025-06-03,22:48:33.000,154,11089692,124285,0,1748990912,13883.797909020002,43.79123943000013,53075.6216148 2025-06-03,22:48:34.000,154,11089751,124605,0,1748990913,13883.737282230002,43.74189552000462,53075.6216148 2025-06-03,22:48:35.000,154,11089729,124645,0,1748990914,13883.710336989992,43.69255161000183,53075.57270496 2025-06-03,22:48:36.000,154,11089731,124445,0,1748990915,13883.656446510002,43.6502568299984,53075.5517436 2025-06-03,22:48:37.000,154,11089698,124485,0,1748990916,13883.616028650002,43.6502568299984,53075.60065344 2025-06-03,22:48:38.000,154,11089676,124645,0,1748990917,13883.602556029997,43.67140422000375,53075.52379512 2025-06-03,22:48:39.000,154,11089715,124525,0,1748990918,13883.589083409992,43.64320769999904,53075.53078224 2025-06-03,22:48:40.000,154,11089721,124045,0,1748990919,13883.555401860001,43.64320769999904,53075.51680800001 2025-06-03,22:48:41.000,154,11089704,124645,0,1748990920,13883.508247689992,43.60796205000224,53075.4818724 2025-06-03,22:48:42.000,154,11089726,124525,0,1748990921,13883.514984000001,43.600912920002884,53075.4818724 2025-06-03,22:48:43.000,154,11089721,124645,0,1748990922,13883.508247689992,43.544519880000735,53075.45392392 2025-06-03,22:48:44.000,154,11089713,124405,0,1748990923,13883.494775070001,43.45993032000115,53075.48885952001 2025-06-03,22:48:45.000,154,11089723,124485,0,1748990924,13883.461093519996,43.44583206000243,53075.4120012 2025-06-03,22:48:46.000,154,11089704,124285,0,1748990925,13883.461093519996,43.368291630002204,53075.43296256 2025-06-03,22:48:47.000,154,11089739,124445,0,1748990926,13883.447620899991,43.41058640999836,53075.4120012 2025-06-03,22:48:48.000,154,11089736,124445,0,1748990927,13883.488038759991,43.34714424000413,53075.38405272 2025-06-03,22:48:49.000,154,11089708,124485,0,1748990928,13883.521720309996,43.37534076000156,53075.39103984 2025-06-03,22:48:50.000,154,11089651,124285,0,1748990929,13883.548665549992,43.27665294000326,53075.41898832001 2025-06-03,22:48:51.000,154,11089747,124125,0,1748990930,13883.595819720002,43.26255468000454,53075.38405272 2025-06-03,22:48:52.000,154,11089719,124325,0,1748990931,13883.602556029997,43.21321077000175,53075.377065600005 2025-06-03,22:48:53.000,154,11089679,124485,0,1748990932,13883.669919129992,43.2696038100039,53075.44693680001 2025-06-03,22:48:54.000,154,11089742,124245,0,1748990933,13883.669919129992,43.21321077000175,53075.377065600005 2025-06-03,22:48:55.000,154,11089685,124205,0,1748990934,13883.683391749997,43.22730903000047,53075.34911712001 2025-06-03,22:48:56.000,154,11089692,124085,0,1748990935,13883.723809609997,43.185014250004315,53075.33514288 2025-06-03,22:48:57.000,154,11089717,123965,0,1748990936,13883.723809609997,43.11452295000345,53075.28623304 2025-06-03,22:48:58.000,154,11089739,124205,0,1748990937,13883.730545919992,43.10747382000409,53075.34213 2025-06-03,22:48:59.000,154,11089723,124325,0,1748990938,13883.791172709993,43.11452295000345,53075.328155760006 2025-06-03,22:49:00.000,154,11089705,124405,0,1748990939,13883.791172709993,43.0581299100013,53075.30020728001 2025-06-03,22:49:01.000,154,11089703,124485,0,1748990940,13883.858535809988,43.02993339000386,53075.37007848001 2025-06-03,22:49:02.000,154,11089670,124245,0,1748990941,13883.858535809988,42.966491220002354,53075.307194400004 2025-06-03,22:49:03.000,154,11089721,124605,0,1748990942,13883.838326880003,42.92419643999892,53075.32116864001 2025-06-03,22:49:04.000,154,11089739,124405,0,1748990943,13883.878744739988,42.88190166000277,53075.35610424 2025-06-03,22:49:05.000,154,11089758,124485,0,1748990944,13883.892217359993,42.88895079000213,53075.34911712001 2025-06-03,22:49:06.000,154,11089756,124525,0,1748990945,13883.892217359993,42.853705139998056,53075.29322016 2025-06-03,22:49:07.000,154,11089692,124325,0,1748990946,13883.979789389989,42.86780340000405,53075.28623304 2025-06-03,22:49:08.000,154,11089669,124205,0,1748990947,13884.006734629998,42.917147309999564,53075.28623304 2025-06-03,22:49:09.000,154,11089750,124245,0,1748990948,13884.033679869994,42.88190166000277,53075.279245920006 2025-06-03,22:49:10.000,154,11089697,124445,0,1748990949,13884.074097729994,42.93124556999828,53075.279245920006 2025-06-03,22:49:11.000,154,11089676,123925,0,1748990950,13884.127988209999,43.00878599999851,53075.23033608001 2025-06-03,22:49:12.000,154,11089722,124205,0,1748990951,13884.094306659994,42.97354035000171,53075.25129744001 2025-06-03,22:49:13.000,154,11089756,124285,0,1748990952,13884.12125189999,43.01583512999787,53075.25129744001 2025-06-03,22:49:14.000,154,11089737,123965,0,1748990953,13884.127988209999,43.02993339000386,53075.2373232 2025-06-03,22:49:15.000,154,11089725,124485,0,1748990954,13884.12125189999,43.00878599999851,53075.17443912 2025-06-03,22:49:16.000,154,11089723,124285,0,1748990955,13884.101042969989,42.98763861000043,53075.20238760001 2025-06-03,22:49:17.000,154,11089722,124405,0,1748990956,13884.094306659994,42.98763861000043,53075.209374720005 2025-06-03,22:49:18.000,154,11089685,124285,0,1748990957,13884.12125189999,42.97354035000171,53075.18841336 2025-06-03,22:49:19.000,154,11089645,124165,0,1748990958,13884.148197139999,42.99468773999979,53075.26527168 2025-06-03,22:49:20.000,154,11089683,124365,0,1748990959,13884.22229654999,43.04403165000258,53075.21636184 2025-06-03,22:49:21.000,154,11089689,124365,0,1748990960,13884.276187029995,43.14976860000024,53075.19540048 2025-06-03,22:49:22.000,154,11089720,124405,0,1748990961,13884.33007751,43.14976860000024,53075.209374720005 2025-06-03,22:49:23.000,154,11089707,124205,0,1748990962,13884.32334119999,43.24845641999855,53075.279245920006 2025-06-03,22:49:24.000,154,11089691,124165,0,1748990963,13884.41091323,43.255505549997906,53075.27225880001 2025-06-03,22:49:25.000,154,11089760,124285,0,1748990964,13884.40417691999,43.32599684999877,53075.279245920006 2025-06-03,22:49:26.000,154,11089699,124605,0,1748990965,13884.437858469995,43.32599684999877,53075.258284560005 2025-06-03,22:49:27.000,154,11089713,124325,0,1748990966,13884.47154002,43.354193370003486,53075.26527168 2025-06-03,22:49:28.000,154,11089721,124445,0,1748990967,13884.46480370999,43.39648814999964,53075.29322016 2025-06-03,22:49:29.000,154,11089651,124085,0,1748990968,13884.559112049996,43.43878293000307,53075.24431032 2025-06-03,22:49:30.000,154,11089728,124485,0,1748990969,13884.579320979996,43.43173380000371,53075.258284560005 2025-06-03,22:49:31.000,154,11089678,124205,0,1748990970,13884.619738839996,43.488126839998586,53075.258284560005 2025-06-03,22:49:32.000,154,11089727,124365,0,1748990971,13884.660156699996,43.5163233600033,53075.26527168 2025-06-03,22:49:33.000,154,11089716,124285,0,1748990972,13884.693838250001,43.530421620002016,53075.34213 2025-06-03,22:49:34.000,154,11089675,124325,0,1748990973,13884.687101939991,43.551569010000094,53075.307194400004 2025-06-03,22:49:35.000,154,11089728,124285,0,1748990974,13884.794882900002,43.579765530004806,53075.34213 2025-06-03,22:49:36.000,154,11089692,124325,0,1748990975,13884.922872789997,43.6150111800016,53075.279245920006 2025-06-03,22:49:37.000,154,11089727,124565,0,1748990976,13884.929609099992,43.66435509000439,53075.27225880001 2025-06-03,22:49:38.000,154,11089746,124365,0,1748990977,13884.963290649997,43.763042910002696,53075.27225880001 2025-06-03,22:49:39.000,154,11089681,124405,0,1748990978,13884.990235889993,43.84058334000292,53075.307194400004 2025-06-03,22:49:40.000,154,11089637,124285,0,1748990979,13884.996972200002,43.861730730001,53075.30020728001 2025-06-03,22:49:41.000,154,11089714,123965,0,1748990980,13884.970026959993,43.946320290000585,53075.2373232 2025-06-03,22:49:42.000,154,11089699,124285,0,1748990981,13884.970026959993,43.93222203000187,53075.279245920006 2025-06-03,22:49:43.000,154,11089650,124205,0,1748990982,13884.929609099992,43.960418549999304,53075.25129744001 2025-06-03,22:49:44.000,154,11089718,124285,0,1748990983,13884.922872789997,44.05205723999825,53075.23033608001 2025-06-03,22:49:45.000,154,11089704,124685,0,1748990984,13884.909400169992,44.03795897999953,53075.29322016 2025-06-03,22:49:46.000,154,11089690,124205,0,1748990985,13884.895927550002,44.05910637000488,53075.279245920006 2025-06-03,22:49:47.000,154,11089681,124325,0,1748990986,13884.882454929997,44.08730289000232,53075.307194400004 2025-06-03,22:49:48.000,154,11089700,124205,0,1748990987,13884.801619209997,44.06615550000424,53075.29322016 2025-06-03,22:49:49.000,154,11089719,124565,0,1748990988,13884.727519799992,44.08730289000232,53075.29322016 2025-06-03,22:49:50.000,154,11089660,124405,0,1748990989,13884.646684079991,44.136646799997834,53075.2373232 2025-06-03,22:49:51.000,154,11089670,124125,0,1748990990,13884.538903119996,44.06615550000424,53075.18841336 2025-06-03,22:49:52.000,154,11089663,124405,0,1748990991,13884.498485259996,44.01681159000145,53075.25129744001 2025-06-03,22:49:53.000,154,11089707,124365,0,1748990992,13884.417649539995,44.02386072000081,53075.22334896 2025-06-03,22:49:54.000,154,11089696,124125,0,1748990993,13884.26271440999,43.946320290000585,53075.209374720005 2025-06-03,22:49:55.000,154,11089742,124245,0,1748990994,13884.18187868999,43.91107464000379,53075.22334896 2025-06-03,22:49:56.000,154,11089728,124125,0,1748990995,13884.026943559998,43.86877986000036,53075.22334896 2025-06-03,22:49:57.000,154,11089668,124405,0,1748990996,13883.898953669988,43.819435950004845,53075.22334896 2025-06-03,22:49:58.000,154,11089683,124125,0,1748990997,13883.804645329998,43.69960074000119,53075.20238760001 2025-06-03,22:49:59.000,154,11089674,124205,0,1748990998,13883.730545919992,43.63615856999968,53075.2373232 2025-06-03,22:50:00.000,154,11089720,124125,0,1748990999,13883.528456619992,43.50927423000394,53075.21636184 2025-06-03,22:50:01.000,154,11089694,124045,0,1748991000,13883.360048869996,43.45288119000179,53075.22334896 2025-06-03,22:50:02.000,154,11089730,124205,0,1748991001,13883.24553159999,43.42468467000435,53075.29322016 2025-06-03,22:50:03.000,154,11089695,123844,0,1748991002,13883.13101433,43.32599684999877,53075.25129744001 2025-06-03,22:50:04.000,154,11089661,124085,0,1748991003,13883.05017861,43.304849460000696,53075.28623304 2025-06-03,22:50:05.000,154,11089682,124085,0,1748991004,13882.949133959999,43.26255468000454,53075.24431032 2025-06-03,22:50:06.000,154,11089739,124005,0,1748991005,13882.875034549994,43.23435815999983,53075.27225880001 2025-06-03,22:50:07.000,154,11089700,123805,0,1748991006,13882.733572039993,43.24140728999919,53075.2373232 2025-06-03,22:50:08.000,154,11089704,124165,0,1748991007,13882.652736319993,43.22025990000111,53075.2373232 2025-06-03,22:50:09.000,154,11089684,123925,0,1748991008,13882.585373219998,43.24140728999919,53075.24431032 2025-06-03,22:50:10.000,154,11089686,124085,0,1748991009,13882.470855949992,43.26255468000454,53075.20238760001 2025-06-03,22:50:11.000,154,11089668,123925,0,1748991010,13882.363074989997,43.27665294000326,53075.20238760001 2025-06-03,22:50:12.000,154,11089708,123765,0,1748991011,13882.315920820001,43.2696038100039,53075.17443912 2025-06-03,22:50:13.000,154,11089743,124005,0,1748991012,13882.181194619996,43.255505549997906,53075.160464880006 2025-06-03,22:50:14.000,154,11089710,123725,0,1748991013,13882.11383152,43.255505549997906,53075.160464880006 2025-06-03,22:50:15.000,154,11089728,123605,0,1748991014,13882.0329958,43.29075120000198,53075.11854216 2025-06-03,22:50:16.000,154,11089730,123885,0,1748991015,13881.938687459995,43.26255468000454,53075.07661944 2025-06-03,22:50:17.000,154,11089685,123605,0,1748991016,13881.87132436,43.255505549997906,53075.10456792001 2025-06-03,22:50:18.000,154,11089691,123844,0,1748991017,13881.81069757,43.26255468000454,53075.07661944 2025-06-03,22:50:19.000,154,11089698,124085,0,1748991018,13881.77027971,43.318947719999414,53075.041683840005 2025-06-03,22:50:20.000,154,11089712,123965,0,1748991019,13881.696180299994,43.29075120000198,53075.0277096 2025-06-03,22:50:21.000,154,11089743,123725,0,1748991020,13881.554717789993,43.32599684999877,53074.97879976 2025-06-03,22:50:22.000,154,11089703,123485,0,1748991021,13881.487354689998,43.34714424000413,53074.99976112 2025-06-03,22:50:23.000,154,11089692,123725,0,1748991022,13881.379573730002,43.34714424000413,53074.943864160006 2025-06-03,22:50:24.000,154,11089705,123445,0,1748991023,13881.339155870002,43.33304597999813,53074.873992960005 2025-06-03,22:50:25.000,154,11089739,123645,0,1748991024,13881.258320150002,43.361242500002845,53074.81809600001 2025-06-03,22:50:26.000,154,11089737,123405,0,1748991025,13881.211165979992,43.37534076000156,53074.81110888 2025-06-03,22:50:27.000,154,11089687,124005,0,1748991026,13881.190957049992,43.37534076000156,53074.776173280006 2025-06-03,22:50:28.000,154,11089717,123325,0,1748991027,13881.157275500002,43.38943902000028,53074.74123768 2025-06-03,22:50:29.000,154,11089725,123525,0,1748991028,13881.143802879997,43.42468467000435,53074.657392240006 2025-06-03,22:50:30.000,154,11089675,123325,0,1748991029,13881.096648710001,43.38943902000028,53074.643418 2025-06-03,22:50:31.000,154,11089658,123405,0,1748991030,13881.049494539991,43.43173380000371,53074.53162408001 2025-06-03,22:50:32.000,154,11089655,123605,0,1748991031,13881.002340369996,43.43878293000307,53074.44777864 2025-06-03,22:50:33.000,154,11089716,123325,0,1748991032,13880.97539513,43.43878293000307,53074.40585592 2025-06-03,22:50:34.000,154,11089642,123325,0,1748991033,13880.921504649996,43.45993032000115,53074.31502336001 2025-06-03,22:50:35.000,154,11089708,123365,0,1748991034,13880.97539513,43.488126839998586,53074.2591264 2025-06-03,22:50:36.000,154,11089721,123365,0,1748991035,13880.928240959991,43.47402857999987,53074.19624232001 2025-06-03,22:50:37.000,154,11089713,123325,0,1748991036,13880.97539513,43.488126839998586,53074.14733248001 2025-06-03,22:50:38.000,154,11089703,123165,0,1748991037,13880.948449889991,43.5163233600033,53074.084448400004 2025-06-03,22:50:39.000,154,11089699,123085,0,1748991038,13880.921504649996,43.551569010000094,53074.06348704 2025-06-03,22:50:40.000,154,11089723,123125,0,1748991039,13880.91476834,43.55861813999945,53074.02855144001 2025-06-03,22:50:41.000,154,11089765,123005,0,1748991040,13880.901295719996,43.62206031000096,53074.02855144001 2025-06-03,22:50:42.000,154,11089667,123005,0,1748991041,13880.86761416999,43.60796205000224,53073.916757520004 2025-06-03,22:50:43.000,154,11089729,123005,0,1748991042,13880.820459999995,43.593863790003525,53073.90977040001 2025-06-03,22:50:44.000,154,11089731,123245,0,1748991043,13880.82719630999,43.551569010000094,53073.82592496 2025-06-03,22:50:45.000,154,11089738,123045,0,1748991044,13880.80698737999,43.56566726999881,53073.8049636 2025-06-03,22:50:46.000,154,11089729,123045,0,1748991045,13880.81372369,43.537470750001376,53073.76304088001 2025-06-03,22:50:47.000,154,11089720,123085,0,1748991046,13880.83393262,43.530421620002016,53073.749066640004 2025-06-03,22:50:48.000,154,11089698,123365,0,1748991047,13880.820459999995,43.43878293000307,53073.651246960006 2025-06-03,22:50:49.000,154,11089724,123165,0,1748991048,13880.84740523999,43.368291630002204,53073.62329848001 2025-06-03,22:50:50.000,154,11089681,123045,0,1748991049,13880.81372369,43.2696038100039,53073.55342728001 2025-06-03,22:50:51.000,154,11089762,122845,0,1748991050,13880.759833209995,43.255505549997906,53073.51150456 2025-06-03,22:50:52.000,154,11089713,123045,0,1748991051,13880.77330583,43.22025990000111,53073.49753032 2025-06-03,22:50:53.000,154,11089740,122725,0,1748991052,13880.76656951999,43.135670340001525,53073.47656896001 2025-06-03,22:50:54.000,154,11089699,122965,0,1748991053,13880.739624279995,43.079277299999376,53073.47656896001 2025-06-03,22:50:55.000,154,11089720,122805,0,1748991054,13880.739624279995,43.0581299100013,53073.39272352 2025-06-03,22:50:56.000,154,11089676,123045,0,1748991055,13880.70594272999,42.99468773999979,53073.38573640001 2025-06-03,22:50:57.000,154,11089651,122685,0,1748991056,13880.699206419995,42.97354035000171,53073.30189096 2025-06-03,22:50:58.000,154,11089686,122925,0,1748991057,13880.66552486999,42.88190166000277,53073.32285232 2025-06-03,22:50:59.000,154,11089752,123045,0,1748991058,13880.67226118,42.88190166000277,53073.25298112 2025-06-03,22:51:00.000,154,11089740,123045,0,1748991059,13880.63184332,42.87485253000341,53073.23201976 2025-06-03,22:51:01.000,154,11089707,123085,0,1748991060,13880.64531593999,42.83960687999934,53073.23201976 2025-06-03,22:51:02.000,154,11089721,123085,0,1748991061,13880.638579629995,42.81845949000126,53073.14118720001 2025-06-03,22:51:03.000,154,11089705,123285,0,1748991062,13880.678997489995,42.79026297000382,53073.18310992 2025-06-03,22:51:04.000,154,11089728,123365,0,1748991063,13880.678997489995,42.74091906000103,53073.09227736001 2025-06-03,22:51:05.000,154,11089741,123125,0,1748991064,13880.68573379999,42.69157514999824,53073.06432888 2025-06-03,22:51:06.000,154,11089676,123125,0,1748991065,13880.69247011,42.58583820000058,53073.08529024 2025-06-03,22:51:07.000,154,11089724,123525,0,1748991066,13880.67226118,42.52239602999907,53073.0363804 2025-06-03,22:51:08.000,154,11089684,123125,0,1748991067,13880.70594272999,42.47305212000356,53072.98747056 2025-06-03,22:51:09.000,154,11089696,123005,0,1748991068,13880.73288797,42.38846256000397,53072.97349632001 2025-06-03,22:51:10.000,154,11089687,122965,0,1748991069,13880.78677844999,42.33911865000118,53073.00843192 2025-06-03,22:51:11.000,154,11089746,123285,0,1748991070,13880.84740523999,42.275676479999674,53072.980483440006 2025-06-03,22:51:12.000,154,11089673,123125,0,1748991071,13880.90803202999,42.24747996000224,53072.959522080004 2025-06-03,22:51:13.000,154,11089710,123285,0,1748991072,13880.948449889991,42.19813604999945,53072.99445768 2025-06-03,22:51:14.000,154,11089659,123525,0,1748991073,13881.002340369996,42.17698866000137,53072.93856072 2025-06-03,22:51:15.000,154,11089726,123325,0,1748991074,13881.130330259992,42.12764474999858,53072.92458648001 2025-06-03,22:51:16.000,154,11089682,123325,0,1748991075,13881.197693360002,42.12764474999858,53072.88266376001 2025-06-03,22:51:17.000,154,11089720,123405,0,1748991076,13881.312210629992,42.16289040000265,53072.84074104 2025-06-03,22:51:18.000,154,11089734,123525,0,1748991077,13881.426727899998,42.20518517999881,53072.81977968 2025-06-03,22:51:19.000,154,11089730,123325,0,1748991078,13881.500827309988,42.20518517999881,53072.84772816 2025-06-03,22:51:20.000,154,11089693,123005,0,1748991079,13881.608608269999,42.17698866000137,53072.81977968 2025-06-03,22:51:21.000,154,11089699,123525,0,1748991080,13881.72312553999,42.19813604999945,53072.81977968 2025-06-03,22:51:22.000,154,11089677,123165,0,1748991081,13881.87132436,42.23338170000352,53072.79881832 2025-06-03,22:51:23.000,154,11089717,123325,0,1748991082,13882.019523179995,42.24747996000224,53072.791831200004 2025-06-03,22:51:24.000,154,11089759,123365,0,1748991083,13882.12730413999,42.2545290900016,53072.77785696 2025-06-03,22:51:25.000,154,11089713,123525,0,1748991084,13882.262030339996,42.24747996000224,53072.791831200004 2025-06-03,22:51:26.000,154,11089780,123365,0,1748991085,13882.491064879992,42.268627350000315,53072.763882720006 2025-06-03,22:51:27.000,154,11089739,123325,0,1748991086,13882.679681559988,42.29682386999775,53072.80580544001 2025-06-03,22:51:28.000,154,11089667,123365,0,1748991087,13882.841352999989,42.3532169099999,53072.77086984 2025-06-03,22:51:29.000,154,11089708,123405,0,1748991088,13883.02996968,42.38846256000397,53072.812792560006 2025-06-03,22:51:30.000,154,11089786,123485,0,1748991089,13883.198377429995,42.444855599998846,53072.763882720006 2025-06-03,22:51:31.000,154,11089716,123485,0,1748991090,13883.427411969991,42.57878907000122,53072.79881832 2025-06-03,22:51:32.000,154,11089729,123605,0,1748991091,13883.690128059992,42.62108385000465,53072.812792560006 2025-06-03,22:51:33.000,154,11089697,123285,0,1748991092,13883.858535809988,42.74091906000103,53072.88965088 2025-06-03,22:51:34.000,154,11089731,123365,0,1748991093,13884.14146082999,42.846656009998696,53072.8267668 2025-06-03,22:51:35.000,154,11089674,123844,0,1748991094,13884.33007751,42.98763861000043,53072.896638 2025-06-03,22:51:36.000,154,11089711,123445,0,1748991095,13884.55237574,43.093375559998094,53072.931573600006 2025-06-03,22:51:37.000,154,11089720,123485,0,1748991096,13884.727519799992,43.14976860000024,53073.029393280005 2025-06-03,22:51:38.000,154,11089736,123844,0,1748991097,13885.017181130002,43.26255468000454,53073.06432888 2025-06-03,22:51:39.000,154,11089691,123485,0,1748991098,13885.212534119994,43.368291630002204,53073.127212960004 2025-06-03,22:51:40.000,154,11089695,123844,0,1748991099,13885.44830497,43.43878293000307,53073.15516144 2025-06-03,22:51:41.000,154,11089705,123685,0,1748991100,13885.65039427,43.5163233600033,53073.22503264 2025-06-03,22:51:42.000,154,11089720,124005,0,1748991101,13885.845747259991,43.57271639999817,53073.23900688001 2025-06-03,22:51:43.000,154,11089720,123805,0,1748991102,13885.993946080001,43.60796205000224,53073.28791672001 2025-06-03,22:51:44.000,154,11089711,123645,0,1748991103,13886.101727039997,43.720748129999265,53073.32285232 2025-06-03,22:51:45.000,154,11089719,123685,0,1748991104,13886.290343719993,43.770092040002055,53073.44163336 2025-06-03,22:51:46.000,154,11089694,123844,0,1748991105,13886.411597299993,43.763042910002696,53073.434646240006 2025-06-03,22:51:47.000,154,11089754,123725,0,1748991106,13886.526114569999,43.80533768999885,53073.50451744001 2025-06-03,22:51:48.000,154,11089721,123685,0,1748991107,13886.593477669994,43.86877986000036,53073.581375760004 2025-06-03,22:51:49.000,154,11089741,123485,0,1748991108,13886.72820387,43.84058334000292,53073.62329848001 2025-06-03,22:51:50.000,154,11089696,123645,0,1748991109,13886.80903959,43.939271160001226,53073.75605376 2025-06-03,22:51:51.000,154,11089692,123685,0,1748991110,13886.916820549995,44.009762460002094,53073.818937840006 2025-06-03,22:51:52.000,154,11089707,123805,0,1748991111,13887.044810439991,44.01681159000145,53073.85387344 2025-06-03,22:51:53.000,154,11089718,123925,0,1748991112,13887.139118779996,44.03090985000017,53073.90977040001 2025-06-03,22:51:54.000,154,11089730,123844,0,1748991113,13887.172800330001,44.002713330002734,53073.97964160001 2025-06-03,22:51:55.000,154,11089732,123844,0,1748991114,13887.226690809992,43.97451680999802,53074.09143552 2025-06-03,22:51:56.000,154,11089733,123765,0,1748991115,13887.314262840002,44.03795897999953,53074.133358240004 2025-06-03,22:51:57.000,154,11089756,123925,0,1748991116,13887.442252729998,44.02386072000081,53074.16130672 2025-06-03,22:51:58.000,154,11089717,123925,0,1748991117,13887.536561069988,44.02386072000081,53074.26611352001 2025-06-03,22:51:59.000,154,11089701,124085,0,1748991118,13887.556769999988,44.009762460002094,53074.30803624 2025-06-03,22:52:00.000,154,11089774,124165,0,1748991119,13887.570242619993,44.01681159000145,53074.419830160004 2025-06-03,22:52:01.000,154,11089750,124005,0,1748991120,13887.678023579989,44.04500810999889,53074.45476576 2025-06-03,22:52:02.000,154,11089735,123965,0,1748991121,13887.698232509989,44.05910637000488,53074.489701360006 2025-06-03,22:52:03.000,154,11089750,123844,0,1748991122,13887.698232509989,44.05910637000488,53074.53162408001 2025-06-03,22:52:04.000,154,11089755,124125,0,1748991123,13887.725177749999,44.122548539999116,53074.60149528001 2025-06-03,22:52:05.000,154,11089705,124325,0,1748991124,13887.738650369989,44.136646799997834,53074.65040512001 2025-06-03,22:52:06.000,154,11089771,124085,0,1748991125,13887.75885929999,44.15779419000319,53074.72726344001 2025-06-03,22:52:07.000,154,11089714,124325,0,1748991126,13887.792540849994,44.185990710000624,53074.79713464001 2025-06-03,22:52:08.000,154,11089754,124245,0,1748991127,13887.725177749999,44.27762939999957,53074.83207024 2025-06-03,22:52:09.000,154,11089708,124045,0,1748991128,13887.731914059994,44.319924180003,53074.8879672 2025-06-03,22:52:10.000,154,11089743,123805,0,1748991129,13887.711705129994,44.31287505000364,53074.95085128 2025-06-03,22:52:11.000,154,11089707,124165,0,1748991130,13887.678023579989,44.348120700000436,53075.00674824 2025-06-03,22:52:12.000,154,11089748,124125,0,1748991131,13887.678023579989,44.31287505000364,53075.06264520001 2025-06-03,22:52:13.000,154,11089683,124405,0,1748991132,13887.718441439989,44.34107157000108,53075.11854216 2025-06-03,22:52:14.000,154,11089664,124125,0,1748991133,13887.678023579989,44.4186120000013,53075.13251640001 2025-06-03,22:52:15.000,154,11089704,124125,0,1748991134,13887.731914059994,44.362218959999154,53075.17443912 2025-06-03,22:52:16.000,154,11089723,124245,0,1748991135,13887.752122989994,44.411562870001944,53075.27225880001 2025-06-03,22:52:17.000,154,11089710,124325,0,1748991136,13887.738650369989,44.397464610003226,53075.34911712001 2025-06-03,22:52:18.000,154,11089682,124365,0,1748991137,13887.752122989994,44.460906780004734,53075.37007848001 2025-06-03,22:52:19.000,154,11089707,124285,0,1748991138,13887.81948608999,44.524348949998966,53075.39802696001 2025-06-03,22:52:20.000,154,11089698,124205,0,1748991139,13887.83969501999,44.51729981999961,53075.40501408 2025-06-03,22:52:21.000,154,11089697,124365,0,1748991140,13887.8262224,44.5666437300024,53075.50283376 2025-06-03,22:52:22.000,154,11089765,124325,0,1748991141,13887.873376569994,44.623036770004546,53075.50982088 2025-06-03,22:52:23.000,154,11089726,124405,0,1748991142,13887.853167639994,44.60188937999919,53075.53078224 2025-06-03,22:52:24.000,154,11089701,124045,0,1748991143,13887.84643133,44.587791120000475,53075.53776936001 2025-06-03,22:52:25.000,154,11089739,124365,0,1748991144,13887.81948608999,44.60893850999855,53075.6216148 2025-06-03,22:52:26.000,154,11089739,124245,0,1748991145,13887.77906822999,44.644184160002624,53075.60065344 2025-06-03,22:52:27.000,154,11089738,124285,0,1748991146,13887.832958709994,44.68647893999878,53075.691486 2025-06-03,22:52:28.000,154,11089691,124245,0,1748991147,13887.86664026,44.65828242000134,53075.80327992001 2025-06-03,22:52:29.000,154,11089668,124645,0,1748991148,13887.8262224,44.60188937999919,53075.82424128001 2025-06-03,22:52:30.000,154,11089706,124045,0,1748991149,13887.765595609999,44.623036770004546,53075.866164 2025-06-03,22:52:31.000,154,11089728,124405,0,1748991150,13887.738650369989,44.630085900003905,53075.88712536 2025-06-03,22:52:32.000,154,11089690,124245,0,1748991151,13887.77906822999,44.65123329000198,53075.9360352 2025-06-03,22:52:33.000,154,11089682,124245,0,1748991152,13887.79927715999,44.644184160002624,53075.95000944001 2025-06-03,22:52:34.000,154,11089702,124445,0,1748991153,13887.79927715999,44.644184160002624,53075.929048080005 2025-06-03,22:52:35.000,154,11089688,124085,0,1748991154,13887.77906822999,44.67238068000006,53076.0059064 2025-06-03,22:52:36.000,154,11089699,124125,0,1748991155,13887.77906822999,44.68647893999878,53076.01988064001 2025-06-03,22:52:37.000,154,11089711,124245,0,1748991156,13887.79927715999,44.72172459000285,53076.0757776 2025-06-03,22:52:38.000,154,11089723,124285,0,1748991157,13887.77906822999,44.73582285000157,53076.13167456 2025-06-03,22:52:39.000,154,11089727,124285,0,1748991158,13887.785804539999,44.74992111000029,53076.1805844 2025-06-03,22:52:40.000,154,11089702,124245,0,1748991159,13887.83969501999,44.756970239999646,53076.18757152001 2025-06-03,22:52:41.000,154,11089729,123965,0,1748991160,13887.785804539999,44.764019369999005,53076.24346848 2025-06-03,22:52:42.000,154,11089735,123885,0,1748991161,13887.731914059994,44.756970239999646,53076.30635256001 2025-06-03,22:52:43.000,154,11089687,124165,0,1748991162,13887.671287269994,44.79221589000372,53076.334301040006 2025-06-03,22:52:44.000,154,11089676,124045,0,1748991163,13887.678023579989,44.79221589000372,53076.36923664 2025-06-03,22:52:45.000,154,11089690,124125,0,1748991164,13887.603924169998,44.69352806999814,53076.37622376001 2025-06-03,22:52:46.000,154,11089733,124245,0,1748991165,13887.455725350002,44.67942980999942,53076.36224952 2025-06-03,22:52:47.000,154,11089762,124245,0,1748991166,13887.374889630002,44.73582285000157,53076.383210880005 2025-06-03,22:52:48.000,154,11089669,123925,0,1748991167,13887.287317599992,44.67942980999942,53076.37622376001 2025-06-03,22:52:49.000,154,11089730,124125,0,1748991168,13887.199745569997,44.67942980999942,53076.41814648 2025-06-03,22:52:50.000,154,11089709,124085,0,1748991169,13887.105437229991,44.637135030003265,53076.42513360001 2025-06-03,22:52:51.000,154,11089693,124045,0,1748991170,13887.024601509991,44.69352806999814,53076.481030560004 2025-06-03,22:52:52.000,154,11089715,124085,0,1748991171,13887.01112889,44.71467546000349,53076.47404344001 2025-06-03,22:52:53.000,154,11089758,124285,0,1748991172,13886.916820549995,44.68647893999878,53076.51596616 2025-06-03,22:52:54.000,154,11089691,124245,0,1748991173,13886.80903959,44.70057720000477,53076.481030560004 2025-06-03,22:52:55.000,154,11089759,124245,0,1748991174,13886.734940179995,44.67238068000006,53076.50897904 2025-06-03,22:52:56.000,154,11089751,124325,0,1748991175,13886.64736815,44.644184160002624,53076.481030560004 2025-06-03,22:52:57.000,154,11089768,123844,0,1748991176,13886.573268739994,44.630085900003905,53076.52295328001 2025-06-03,22:52:58.000,154,11089687,123925,0,1748991177,13886.425069919998,44.55254547000368,53076.45308208001 2025-06-03,22:52:59.000,154,11089711,124365,0,1748991178,13886.330761579993,44.573692860001756,53076.43910784 2025-06-03,22:53:00.000,154,11089752,124245,0,1748991179,13886.182562759997,44.5666437300024,53076.44609496001 2025-06-03,22:53:01.000,154,11089720,123844,0,1748991180,13886.054572870002,44.50320156000089,53076.42513360001 2025-06-03,22:53:02.000,154,11089711,124165,0,1748991181,13885.886165119991,44.49615243000153,53076.313339680004 2025-06-03,22:53:03.000,154,11089686,123885,0,1748991182,13885.785120469991,44.4538576499981,53076.28539120001 2025-06-03,22:53:04.000,154,11089776,124005,0,1748991183,13885.60324009999,44.4538576499981,53076.25744272001 2025-06-03,22:53:05.000,154,11089721,124125,0,1748991184,13885.44156865999,44.411562870001944,53076.22949424 2025-06-03,22:53:06.000,154,11089710,124165,0,1748991185,13885.279897219989,44.38336635000451,53076.22949424 2025-06-03,22:53:07.000,154,11089758,123965,0,1748991186,13885.104753159998,44.36926808999851,53076.166610160006 2025-06-03,22:53:08.000,154,11089734,124045,0,1748991187,13884.963290649997,44.31287505000364,53076.11071320001 2025-06-03,22:53:09.000,154,11089713,124125,0,1748991188,13884.754465040001,44.26353114000085,53076.08276472 2025-06-03,22:53:10.000,154,11089662,124205,0,1748991189,13884.57258467,44.221236360004696,53076.05481624 2025-06-03,22:53:11.000,154,11089712,123805,0,1748991190,13884.40417691999,44.24238375000277,53076.0059064 2025-06-03,22:53:12.000,154,11089752,123885,0,1748991191,13884.22229654999,44.15779419000319,53075.90808672 2025-06-03,22:53:13.000,154,11089745,123925,0,1748991192,13884.033679869994,44.10140115000104,53075.85218976001 2025-06-03,22:53:14.000,154,11089679,123805,0,1748991193,13883.932635219993,44.10140115000104,53075.81725416 2025-06-03,22:53:15.000,154,11089743,124045,0,1748991194,13883.757491160002,44.02386072000081,53075.77533144001 2025-06-03,22:53:16.000,154,11089736,124005,0,1748991195,13883.609292339992,43.96746767999866,53075.70546024001 2025-06-03,22:53:17.000,154,11089767,123885,0,1748991196,13883.508247689992,43.889927249998436,53075.63558904001 2025-06-03,22:53:18.000,154,11089729,123925,0,1748991197,13883.30615838999,43.84058334000292,53075.64956328 2025-06-03,22:53:19.000,154,11089689,123885,0,1748991198,13883.218586359995,43.777141170001414,53075.60764056001 2025-06-03,22:53:20.000,154,11089651,123965,0,1748991199,13883.05017861,43.720748129999265,53075.55873072 2025-06-03,22:53:21.000,154,11089756,123725,0,1748991200,13882.928925029999,43.67140422000375,53075.5517436 2025-06-03,22:53:22.000,154,11089710,123925,0,1748991201,13882.821144069989,43.6150111800016,53075.51680800001 2025-06-03,22:53:23.000,154,11089709,123805,0,1748991202,13882.666208939998,43.537470750001376,53075.45392392 2025-06-03,22:53:24.000,154,11089732,123925,0,1748991203,13882.524746429997,43.48107770999923,53075.39103984 2025-06-03,22:53:25.000,154,11089719,124005,0,1748991204,13882.423701779997,43.41058640999836,53075.35610424 2025-06-03,22:53:26.000,154,11089778,124045,0,1748991205,13882.221612479996,43.34009511000477,53075.26527168 2025-06-03,22:53:27.000,154,11089793,123645,0,1748991206,13882.08688627999,43.28370207000262,53075.20238760001 2025-06-03,22:53:28.000,154,11089749,123965,0,1748991207,13881.898269599995,43.24140728999919,53075.19540048 2025-06-03,22:53:29.000,154,11089722,123965,0,1748991208,13881.709652919999,43.192063380003674,53075.12552928 2025-06-03,22:53:30.000,154,11089709,123925,0,1748991209,13881.561454099989,43.12157208000281,53075.06264520001 2025-06-03,22:53:31.000,154,11089763,123925,0,1748991210,13881.406518969998,43.05108078000194,53074.98578688001 2025-06-03,22:53:32.000,154,11089747,123885,0,1748991211,13881.217902290002,43.01583512999787,53074.92988992 2025-06-03,22:53:33.000,154,11089724,123925,0,1748991212,13881.049494539991,42.98763861000043,53074.89495432001 2025-06-03,22:53:34.000,154,11089746,124165,0,1748991213,13880.86761416999,42.92419643999892,53074.86001872 2025-06-03,22:53:35.000,154,11089721,124165,0,1748991214,13880.72615165999,42.80436123000254,53074.7831604 2025-06-03,22:53:36.000,154,11089718,123805,0,1748991215,13880.60489807999,42.77616470999783,53074.776173280006 2025-06-03,22:53:37.000,154,11089774,124165,0,1748991216,13880.449962949999,42.69862428000488,53074.69232784 2025-06-03,22:53:38.000,154,11089698,124165,0,1748991217,13880.328709369998,42.62813298000401,53074.608482400006 2025-06-03,22:53:39.000,154,11089695,124285,0,1748991218,13880.234401029993,42.61403471999802,53074.60149528001 2025-06-03,22:53:40.000,154,11089768,124325,0,1748991219,13880.086202209997,42.57878907000122,53074.56655968 2025-06-03,22:53:41.000,154,11089732,124165,0,1748991220,13879.978421250002,42.4660029900042,53074.49668848 2025-06-03,22:53:42.000,154,11089692,124365,0,1748991221,13879.877376600001,42.39551169000333,53074.36393320001 2025-06-03,22:53:43.000,154,11089739,124205,0,1748991222,13879.762859329996,42.41665908000141,53074.322010480006 2025-06-03,22:53:44.000,154,11089773,123965,0,1748991223,13879.65507837,42.39551169000333,53074.31502336001 2025-06-03,22:53:45.000,154,11089708,124045,0,1748991224,13879.560770029995,42.317971260003105,53074.28008776 2025-06-03,22:53:46.000,154,11089709,124125,0,1748991225,13879.43278014,42.29682386999775,53074.23816504 2025-06-03,22:53:47.000,154,11089727,124285,0,1748991226,13879.358680729994,42.19108692000009,53074.14034536 2025-06-03,22:53:48.000,154,11089657,124205,0,1748991227,13879.26437238999,42.18403779000073,53074.105409760006 2025-06-03,22:53:49.000,154,11089780,124205,0,1748991228,13879.176800359994,42.15584127000329,53074.07746128001 2025-06-03,22:53:50.000,154,11089647,123965,0,1748991229,13879.095964639993,42.11354648999986,53073.965667360004 2025-06-03,22:53:51.000,154,11089731,124005,0,1748991230,13879.028601539998,42.043055189998995,53073.90977040001 2025-06-03,22:53:52.000,154,11089748,124005,0,1748991231,13878.961238440002,42.00076041000284,53073.83989920001 2025-06-03,22:53:53.000,154,11089736,124045,0,1748991232,13878.860193790002,41.98666215000412,53073.83291208 2025-06-03,22:53:54.000,154,11089779,123805,0,1748991233,13878.826512239997,42.02190780000092,53073.818937840006 2025-06-03,22:53:55.000,154,11089695,123965,0,1748991234,13878.725467589997,41.98666215000412,53073.76304088001 2025-06-03,22:53:56.000,154,11089747,124005,0,1748991235,13878.691786039992,42.0078095400022,53073.7350924 2025-06-03,22:53:57.000,154,11089734,124045,0,1748991236,13878.584005079996,41.96551475999877,53073.6652212 2025-06-03,22:53:58.000,154,11089688,123965,0,1748991237,13878.610950319991,41.96551475999877,53073.62329848001 2025-06-03,22:53:59.000,154,11089731,124085,0,1748991238,13878.482960429996,41.97256388999813,53073.56740152 2025-06-03,22:54:00.000,154,11089709,123885,0,1748991239,13878.462751499996,41.99371128000348,53073.57438864001 2025-06-03,22:54:01.000,154,11089734,124125,0,1748991240,13878.442542569996,41.98666215000412,53073.55342728001 2025-06-03,22:54:02.000,154,11089754,123925,0,1748991241,13878.3953884,41.95846562999941,53073.45560760001 2025-06-03,22:54:03.000,154,11089699,124405,0,1748991242,13878.321288989995,41.96551475999877,53073.47656896001 2025-06-03,22:54:04.000,154,11089761,124245,0,1748991243,13878.301080059995,41.95141650000005,53073.3508008 2025-06-03,22:54:05.000,154,11089721,124045,0,1748991244,13878.31455268,41.95846562999941,53073.35778792001 2025-06-03,22:54:06.000,154,11089758,124045,0,1748991245,13878.26739850999,41.95846562999941,53073.2809296 2025-06-03,22:54:07.000,154,11089719,124285,0,1748991246,13878.260662199995,41.97256388999813,53073.294903840004 2025-06-03,22:54:08.000,154,11089716,124205,0,1748991247,13878.17309017,41.93026911000197,53073.148174320006 2025-06-03,22:54:09.000,154,11089687,123965,0,1748991248,13878.179826479995,41.94436737000069,53073.21804552001 2025-06-03,22:54:10.000,154,11089717,124125,0,1748991249,13878.13267231,41.93026911000197,53073.20407128 2025-06-03,22:54:11.000,154,11089754,124285,0,1748991250,13878.12593599999,41.93026911000197,53073.16214856 2025-06-03,22:54:12.000,154,11089693,124245,0,1748991251,13878.11246338,41.916170850003255,53073.1062516 2025-06-03,22:54:13.000,154,11089653,124165,0,1748991252,13878.038363969994,41.923219980002614,53073.11323872 2025-06-03,22:54:14.000,154,11089686,124085,0,1748991253,13878.051836589999,41.902072590004536,53073.07131600001 2025-06-03,22:54:15.000,154,11089763,124205,0,1748991254,13878.004682419989,41.902072590004536,53073.05734176 2025-06-03,22:54:16.000,154,11089714,123885,0,1748991255,13877.971000869999,41.859777810001106,53073.04336752 2025-06-03,22:54:17.000,154,11089689,124045,0,1748991256,13877.957528249994,41.84567955000239,53072.97349632001 2025-06-03,22:54:18.000,154,11089712,124125,0,1748991257,13877.903637769989,41.83158129000367,53072.959522080004 2025-06-03,22:54:19.000,154,11089723,124325,0,1748991258,13877.809329429998,41.77518825000152,53072.94554784 2025-06-03,22:54:20.000,154,11089708,124445,0,1748991259,13877.775647879993,41.74699173000408,53072.93856072 2025-06-03,22:54:21.000,154,11089694,124525,0,1748991260,13877.715021089993,41.7610899900028,53072.87567664 2025-06-03,22:54:22.000,154,11089704,124165,0,1748991261,13877.627449059997,41.71174608000001,53072.791831200004 2025-06-03,22:54:23.000,154,11089747,124085,0,1748991262,13877.613976439992,41.683549560002575,53072.8267668 2025-06-03,22:54:24.000,154,11089764,124325,0,1748991263,13877.573558579992,41.69764782000129,53072.84772816 2025-06-03,22:54:25.000,154,11089721,124125,0,1748991264,13877.526404409997,41.641254779999144,53072.791831200004 2025-06-03,22:54:26.000,154,11089696,124325,0,1748991265,13877.472513929992,41.61305826000171,53072.72196 2025-06-03,22:54:27.000,154,11089731,124365,0,1748991266,13877.432096069992,41.62010739000107,53072.694011520005 2025-06-03,22:54:28.000,154,11089756,124365,0,1748991267,13877.398414520001,41.62010739000107,53072.68702440001 2025-06-03,22:54:29.000,154,11089724,124365,0,1748991268,13877.351260349991,41.6483039099985,53072.63811456001 2025-06-03,22:54:30.000,154,11089728,124285,0,1748991269,13877.304106179996,41.61305826000171,53072.645101680006 2025-06-03,22:54:31.000,154,11089736,124445,0,1748991270,13877.3175788,41.61305826000171,53072.61016608 2025-06-03,22:54:32.000,154,11089730,124485,0,1748991271,13877.25021569999,41.57781261000491,53072.624140320004 2025-06-03,22:54:33.000,154,11089698,124565,0,1748991272,13877.203061529995,41.58486174000427,53072.58920472001 2025-06-03,22:54:34.000,154,11089731,124325,0,1748991273,13877.17611629,41.57076347999828,53072.55426912 2025-06-03,22:54:35.000,154,11089728,124285,0,1748991274,13877.14917104999,41.54256696000084,53072.56824336001 2025-06-03,22:54:36.000,154,11089662,124405,0,1748991275,13877.14917104999,41.57781261000491,53072.54728200001 2025-06-03,22:54:37.000,154,11089705,124205,0,1748991276,13877.10875318999,41.59896000000299,53072.54728200001 2025-06-03,22:54:38.000,154,11089778,124565,0,1748991277,13877.102016879995,41.634205649999785,53072.53330776 2025-06-03,22:54:39.000,154,11089723,124365,0,1748991278,13877.10875318999,41.60600913000235,53072.48439792 2025-06-03,22:54:40.000,154,11089732,124485,0,1748991279,13877.06833532999,41.62010739000107,53072.49837216001 2025-06-03,22:54:41.000,154,11089693,124325,0,1748991280,13877.10875318999,41.6624021700045,53072.44946232001 2025-06-03,22:54:42.000,154,11089753,124325,0,1748991281,13877.09528057,41.683549560002575,53072.4424752 2025-06-03,22:54:43.000,154,11089752,124325,0,1748991282,13877.10875318999,41.739942600004724,53072.41452672 2025-06-03,22:54:44.000,154,11089673,124245,0,1748991283,13877.15590736,41.75404086000344,53072.44946232001 2025-06-03,22:54:45.000,154,11089715,124125,0,1748991284,13877.203061529995,41.810433899998316,53072.39356536 2025-06-03,22:54:46.000,154,11089744,124325,0,1748991285,13877.23674308,41.88797432999854,53072.34465552 2025-06-03,22:54:47.000,154,11089737,124245,0,1748991286,13877.20979783999,41.93026911000197,53072.428500960006 2025-06-03,22:54:48.000,154,11089706,124165,0,1748991287,13877.283897249996,41.97961302000476,53072.42151384001 2025-06-03,22:54:49.000,154,11089740,124125,0,1748991288,13877.304106179996,42.043055189998995,53072.40055248001 2025-06-03,22:54:50.000,154,11089739,123965,0,1748991289,13877.3175788,42.043055189998995,53072.428500960006 2025-06-03,22:54:51.000,154,11089666,124485,0,1748991290,13877.371469279991,42.07125171000371,53072.4424752 2025-06-03,22:54:52.000,154,11089709,124165,0,1748991291,13877.378205590001,42.12764474999858,53072.37959112001 2025-06-03,22:54:53.000,154,11089729,124245,0,1748991292,13877.472513929992,42.20518517999881,53072.44946232001 2025-06-03,22:54:54.000,154,11089716,123885,0,1748991293,13877.519668100002,42.261578220000956,53072.43548808 2025-06-03,22:54:55.000,154,11089745,124005,0,1748991294,13877.566822269997,42.282725609999034,53072.428500960006 2025-06-03,22:54:56.000,154,11089742,124045,0,1748991295,13877.607240129997,42.3532169099999,53072.41452672 2025-06-03,22:54:57.000,154,11089747,123965,0,1748991296,13877.640921680002,42.444855599998846,53072.41452672 2025-06-03,22:54:58.000,154,11089725,124085,0,1748991297,13877.741966330002,42.43780646999949,53072.428500960006 2025-06-03,22:54:59.000,154,11089643,124165,0,1748991298,13877.755438949993,42.4660029900042,53072.38657824 2025-06-03,22:55:00.000,154,11089682,123805,0,1748991299,13877.802593119988,42.53649428999779,53072.46343656 2025-06-03,22:55:01.000,154,11089757,124165,0,1748991300,13877.836274669993,42.5999364599993,53072.456449440004 2025-06-03,22:55:02.000,154,11089776,124245,0,1748991301,13877.876692529993,42.62813298000401,53072.46343656 2025-06-03,22:55:03.000,154,11089712,124085,0,1748991302,13877.937319319994,42.65632950000145,53072.50535928 2025-06-03,22:55:04.000,154,11089670,123965,0,1748991303,13877.950791939998,42.684526019998884,53072.50535928 2025-06-03,22:55:05.000,154,11089752,124045,0,1748991304,13877.957528249994,42.719771670002956,53072.56824336001 2025-06-03,22:55:06.000,154,11089738,124005,0,1748991305,13877.937319319994,42.726820800002315,53072.44946232001 2025-06-03,22:55:07.000,154,11089727,123725,0,1748991306,13877.991209799999,42.75501731999975,53072.49138504 2025-06-03,22:55:08.000,154,11089765,123925,0,1748991307,13877.997946109994,42.77616470999783,53072.49837216001 2025-06-03,22:55:09.000,154,11089722,123925,0,1748991308,13877.984473489989,42.80436123000254,53072.5123464 2025-06-03,22:55:10.000,154,11089726,124125,0,1748991309,13877.977737179994,42.81845949000126,53072.47042368001 2025-06-03,22:55:11.000,154,11089660,123805,0,1748991310,13877.977737179994,42.81845949000126,53072.526320640005 2025-06-03,22:55:12.000,154,11089729,124005,0,1748991311,13877.971000869999,42.79731210000318,53072.55426912 2025-06-03,22:55:13.000,154,11089748,124085,0,1748991312,13877.950791939998,42.8114103600019,53072.54029488 2025-06-03,22:55:14.000,154,11089672,124045,0,1748991313,13877.930583009998,42.81845949000126,53072.5123464 2025-06-03,22:55:15.000,154,11089712,124045,0,1748991314,13877.917110389993,42.8114103600019,53072.56125624 2025-06-03,22:55:16.000,154,11089713,123965,0,1748991315,13877.930583009998,42.79731210000318,53072.624140320004 2025-06-03,22:55:17.000,154,11089680,123965,0,1748991316,13877.923846699989,42.86075427000469,53072.53330776 2025-06-03,22:55:18.000,154,11089718,124045,0,1748991317,13877.937319319994,42.86075427000469,53072.58920472001 2025-06-03,22:55:19.000,154,11089758,124125,0,1748991318,13877.957528249994,42.903049050000845,53072.61715320001 2025-06-03,22:55:20.000,154,11089701,123965,0,1748991319,13877.930583009998,42.952392960003635,53072.596191840006 2025-06-03,22:55:21.000,154,11089787,124325,0,1748991320,13877.923846699989,42.952392960003635,53072.6520888 2025-06-03,22:55:22.000,154,11089724,124245,0,1748991321,13877.944055629989,43.01583512999787,53072.575230480004 2025-06-03,22:55:23.000,154,11089760,123965,0,1748991322,13878.024891349989,43.04403165000258,53072.61715320001 2025-06-03,22:55:24.000,154,11089739,124045,0,1748991323,13878.018155039994,43.086326429998735,53072.624140320004 2025-06-03,22:55:25.000,154,11089691,124285,0,1748991324,13877.997946109994,43.12157208000281,53072.65907592 2025-06-03,22:55:26.000,154,11089699,124205,0,1748991325,13877.944055629989,43.16386685999896,53072.63112744 2025-06-03,22:55:27.000,154,11089735,124125,0,1748991326,13877.937319319994,43.19911251000303,53072.6520888 2025-06-03,22:55:28.000,154,11089748,124045,0,1748991327,13877.944055629989,43.192063380003674,53072.66606304001 2025-06-03,22:55:29.000,154,11089728,123885,0,1748991328,13877.923846699989,43.23435815999983,53072.70099864 2025-06-03,22:55:30.000,154,11089730,124085,0,1748991329,13877.984473489989,43.26255468000454,53072.68003728 2025-06-03,22:55:31.000,154,11089683,124125,0,1748991330,13877.957528249994,43.29780033000134,53072.763882720006 2025-06-03,22:55:32.000,154,11089758,124205,0,1748991331,13877.923846699989,43.361242500002845,53072.70798576 2025-06-03,22:55:33.000,154,11089703,123965,0,1748991332,13877.917110389993,43.39648814999964,53072.791831200004 2025-06-03,22:55:34.000,154,11089691,124085,0,1748991333,13877.890165149998,43.37534076000156,53072.75689560001 2025-06-03,22:55:35.000,154,11089696,124205,0,1748991334,13877.923846699989,43.38238989000092,53072.83375392001 2025-06-03,22:55:36.000,154,11089710,124085,0,1748991335,13877.923846699989,43.41058640999836,53072.8267668 2025-06-03,22:55:37.000,154,11089728,124165,0,1748991336,13877.950791939998,43.43878293000307,53072.81977968 2025-06-03,22:55:38.000,154,11089691,124085,0,1748991337,13877.917110389993,43.41058640999836,53072.83375392001 2025-06-03,22:55:39.000,154,11089745,124205,0,1748991338,13877.869956219998,43.37534076000156,53072.85471528001 2025-06-03,22:55:40.000,154,11089729,124045,0,1748991339,13877.856483599993,43.38238989000092,53072.85471528001 2025-06-03,22:55:41.000,154,11089666,124125,0,1748991340,13877.876692529993,43.37534076000156,53072.861702400005 2025-06-03,22:55:42.000,154,11089702,124045,0,1748991341,13877.789120499998,43.361242500002845,53072.86868952 2025-06-03,22:55:43.000,154,11089763,124245,0,1748991342,13877.715021089993,43.34714424000413,53072.84772816 2025-06-03,22:55:44.000,154,11089673,123965,0,1748991343,13877.688075849997,43.368291630002204,53072.896638 2025-06-03,22:55:45.000,154,11089699,124125,0,1748991344,13877.647657989997,43.368291630002204,53072.86868952 2025-06-03,22:55:46.000,154,11089712,124645,0,1748991345,13877.667866919997,43.34009511000477,53072.97349632001 2025-06-03,22:55:47.000,154,11089734,124125,0,1748991346,13877.587031199997,43.311898590000055,53072.87567664 2025-06-03,22:55:48.000,154,11089740,124085,0,1748991347,13877.566822269997,43.33304597999813,53072.87567664 2025-06-03,22:55:49.000,154,11089701,124205,0,1748991348,13877.560085960002,43.32599684999877,53072.91759936 2025-06-03,22:55:50.000,154,11089715,124085,0,1748991349,13877.519668100002,43.32599684999877,53072.91759936 2025-06-03,22:55:51.000,154,11089720,123685,0,1748991350,13877.452304999992,43.29075120000198,53072.896638 2025-06-03,22:55:52.000,154,11089667,124085,0,1748991351,13877.378205590001,43.32599684999877,53072.84074104 2025-06-03,22:55:53.000,154,11089686,123844,0,1748991352,13877.357996660001,43.32599684999877,53072.910612240004 2025-06-03,22:55:54.000,154,11089692,124445,0,1748991353,13877.351260349991,43.361242500002845,53072.90362512001 2025-06-03,22:55:55.000,154,11089752,124485,0,1748991354,13877.310842489991,43.33304597999813,53072.93856072 2025-06-03,22:55:56.000,154,11089707,124285,0,1748991355,13877.27042462999,43.38238989000092,53072.91759936 2025-06-03,22:55:57.000,154,11089691,124405,0,1748991356,13877.19632522,43.43173380000371,53072.959522080004 2025-06-03,22:55:58.000,154,11089668,124005,0,1748991357,13877.25695201,43.488126839998586,53072.931573600006 2025-06-03,22:55:59.000,154,11089699,124245,0,1748991358,13877.243479389996,43.50222510000458,53072.896638 2025-06-03,22:56:00.000,154,11089712,124085,0,1748991359,13877.25021569999,43.56566726999881,53072.910612240004 2025-06-03,22:56:01.000,154,11089721,124325,0,1748991360,13877.20979783999,43.55861813999945,53072.896638 2025-06-03,22:56:02.000,154,11089751,124445,0,1748991361,13877.243479389996,43.60796205000224,53072.88965088 2025-06-03,22:56:03.000,154,11089719,124365,0,1748991362,13877.263688319996,43.579765530004806,53072.896638 2025-06-03,22:56:04.000,154,11089756,124125,0,1748991363,13877.25021569999,43.586814660004165,53072.88266376001 2025-06-03,22:56:05.000,154,11089750,124085,0,1748991364,13877.25695201,43.586814660004165,53072.90362512001 2025-06-03,22:56:06.000,154,11089755,124045,0,1748991365,13877.27042462999,43.579765530004806,53072.94554784 2025-06-03,22:56:07.000,154,11089720,124205,0,1748991366,13877.283897249996,43.586814660004165,53072.959522080004 2025-06-03,22:56:08.000,154,11089712,124125,0,1748991367,13877.25021569999,43.586814660004165,53072.90362512001 2025-06-03,22:56:09.000,154,11089746,124165,0,1748991368,13877.263688319996,43.579765530004806,53072.94554784 2025-06-03,22:56:10.000,154,11089713,124525,0,1748991369,13877.27042462999,43.544519880000735,53072.87567664 2025-06-03,22:56:11.000,154,11089705,124245,0,1748991370,13877.283897249996,43.586814660004165,53072.910612240004 2025-06-03,22:56:12.000,154,11089719,124325,0,1748991371,13877.21653415,43.586814660004165,53072.931573600006 2025-06-03,22:56:13.000,154,11089687,124165,0,1748991372,13877.182852599995,43.56566726999881,53072.931573600006 2025-06-03,22:56:14.000,154,11089747,124125,0,1748991373,13877.15590736,43.60796205000224,53072.931573600006 2025-06-03,22:56:15.000,154,11089792,124245,0,1748991374,13877.16937997999,43.551569010000094,53072.931573600006 2025-06-03,22:56:16.000,154,11089720,124205,0,1748991375,13877.08854425999,43.579765530004806,53072.87567664 2025-06-03,22:56:17.000,154,11089713,124525,0,1748991376,13877.061599019995,43.551569010000094,53072.85471528001 2025-06-03,22:56:18.000,154,11089750,124325,0,1748991377,13876.99423592,43.537470750001376,53072.84772816 2025-06-03,22:56:19.000,154,11089726,124645,0,1748991378,13876.98749960999,43.52337249000266,53072.81977968 2025-06-03,22:56:20.000,154,11089683,124245,0,1748991379,13876.95381806,43.530421620002016,53072.83375392001 2025-06-03,22:56:21.000,154,11089670,124325,0,1748991380,13876.940345439994,43.488126839998586,53072.79881832 2025-06-03,22:56:22.000,154,11089742,124325,0,1748991381,13876.90666388999,43.47402857999987,53072.80580544001 2025-06-03,22:56:23.000,154,11089737,124245,0,1748991382,13876.819091859994,43.42468467000435,53072.83375392001 2025-06-03,22:56:24.000,154,11089730,124165,0,1748991383,13876.738256139994,43.38943902000028,53072.72894712 2025-06-03,22:56:25.000,154,11089706,124125,0,1748991384,13876.677629349993,43.34009511000477,53072.694011520005 2025-06-03,22:56:26.000,154,11089706,124005,0,1748991385,13876.643947799988,43.304849460000696,53072.68003728 2025-06-03,22:56:27.000,154,11089722,124125,0,1748991386,13876.603529939988,43.23435815999983,53072.6520888 2025-06-03,22:56:28.000,154,11089690,124045,0,1748991387,13876.509221599998,43.22730903000047,53072.61016608 2025-06-03,22:56:29.000,154,11089697,124205,0,1748991388,13876.462067430002,43.20616164000239,53072.61016608 2025-06-03,22:56:30.000,154,11089768,124165,0,1748991389,13876.482276360002,43.17091598999832,53072.575230480004 2025-06-03,22:56:31.000,154,11089685,124285,0,1748991390,13876.408176949997,43.11452295000345,53072.56824336001 2025-06-03,22:56:32.000,154,11089746,124485,0,1748991391,13876.327341229997,43.12157208000281,53072.51933352001 2025-06-03,22:56:33.000,154,11089764,123685,0,1748991392,13876.286923369997,43.07222817000002,53072.46343656 2025-06-03,22:56:34.000,154,11089761,124325,0,1748991393,13876.280187060001,43.079277299999376,53072.49138504 2025-06-03,22:56:35.000,154,11089731,124285,0,1748991394,13876.239769200001,43.05108078000194,53072.456449440004 2025-06-03,22:56:36.000,154,11089744,123925,0,1748991395,13876.206087649996,43.04403165000258,53072.39356536 2025-06-03,22:56:37.000,154,11089733,123965,0,1748991396,13876.206087649996,43.00878599999851,53072.39356536 2025-06-03,22:56:38.000,154,11089708,124045,0,1748991397,13876.239769200001,42.98058948000107,53072.41452672 2025-06-03,22:56:39.000,154,11089690,123965,0,1748991398,13876.192615029991,42.98058948000107,53072.358629760005 2025-06-03,22:56:40.000,154,11089714,123885,0,1748991399,13876.226296579996,42.98058948000107,53072.32369416 2025-06-03,22:56:41.000,154,11089702,124005,0,1748991400,13876.226296579996,43.01583512999787,53072.36561688 2025-06-03,22:56:42.000,154,11089699,123925,0,1748991401,13876.259978130001,43.05108078000194,53072.3376684 2025-06-03,22:56:43.000,154,11089769,124165,0,1748991402,13876.300395990002,43.06517904000066,53072.2677972 2025-06-03,22:56:44.000,154,11089705,124005,0,1748991403,13876.367759089997,43.086326429998735,53072.239848720004 2025-06-03,22:56:45.000,154,11089735,124165,0,1748991404,13876.381231710002,43.0228842600045,53072.21888736 2025-06-03,22:56:46.000,154,11089795,124045,0,1748991405,13876.428385879997,43.03698252000322,53072.21888736 2025-06-03,22:56:47.000,154,11089771,123805,0,1748991406,13876.414913259992,43.04403165000258,53072.17696464 2025-06-03,22:56:48.000,154,11089734,124085,0,1748991407,13876.394704329992,43.00878599999851,53072.16997752 2025-06-03,22:56:49.000,154,11089741,124205,0,1748991408,13876.408176949997,43.0228842600045,53072.121067680004 2025-06-03,22:56:50.000,154,11089706,123925,0,1748991409,13876.455331119992,43.02993339000386,53072.093119200006 2025-06-03,22:56:51.000,154,11089750,123805,0,1748991410,13876.421649570002,43.0228842600045,53072.08613208001 2025-06-03,22:56:52.000,154,11089758,124165,0,1748991411,13876.414913259992,43.0581299100013,53072.0581836 2025-06-03,22:56:53.000,154,11089740,124045,0,1748991412,13876.441858500002,43.06517904000066,53072.0581836 2025-06-03,22:56:54.000,154,11089688,124085,0,1748991413,13876.462067430002,43.02993339000386,53072.04420936001 2025-06-03,22:56:55.000,154,11089767,124365,0,1748991414,13876.428385879997,42.99468773999979,53072.00228664 2025-06-03,22:56:56.000,154,11089727,124085,0,1748991415,13876.482276360002,43.02993339000386,53072.03722224 2025-06-03,22:56:57.000,154,11089737,124125,0,1748991416,13876.542903150003,43.00878599999851,53071.99529952001 2025-06-03,22:56:58.000,154,11089771,124285,0,1748991417,13876.590057319998,42.97354035000171,53071.93241544 2025-06-03,22:56:59.000,154,11089688,124405,0,1748991418,13876.630475179998,42.959442090002995,53071.974338160006 2025-06-03,22:57:00.000,154,11089717,124125,0,1748991419,13876.637211489993,42.99468773999979,53071.93940256 2025-06-03,22:57:01.000,154,11089705,123885,0,1748991420,13876.657420419993,42.98763861000043,53071.91844120001 2025-06-03,22:57:02.000,154,11089743,123844,0,1748991421,13876.697838279993,42.959442090002995,53071.925428320006 2025-06-03,22:57:03.000,154,11089741,123925,0,1748991422,13876.697838279993,42.945343830004276,53071.925428320006 2025-06-03,22:57:04.000,154,11089748,124365,0,1748991423,13876.704574589989,42.952392960003635,53071.94638968001 2025-06-03,22:57:05.000,154,11089730,124245,0,1748991424,13876.738256139994,42.959442090002995,53071.96036392 2025-06-03,22:57:06.000,154,11089738,124205,0,1748991425,13876.765201379989,42.959442090002995,53071.904466960004 2025-06-03,22:57:07.000,154,11089719,124005,0,1748991426,13876.738256139994,42.99468773999979,53071.904466960004 2025-06-03,22:57:08.000,154,11089708,124165,0,1748991427,13876.778673999994,42.952392960003635,53071.855557120005 2025-06-03,22:57:09.000,154,11089740,124205,0,1748991428,13876.812355549999,42.97354035000171,53071.953376800004 2025-06-03,22:57:10.000,154,11089699,124245,0,1748991429,13876.872982339999,43.00173686999915,53071.89747984001 2025-06-03,22:57:11.000,154,11089708,124125,0,1748991430,13876.940345439994,42.97354035000171,53071.8835056 2025-06-03,22:57:12.000,154,11089744,124045,0,1748991431,13876.980763299995,42.98058948000107,53071.904466960004 2025-06-03,22:57:13.000,154,11089736,124005,0,1748991432,13877.05486271,42.952392960003635,53071.904466960004 2025-06-03,22:57:14.000,154,11089707,124165,0,1748991433,13877.13569843,42.98058948000107,53071.93241544 2025-06-03,22:57:15.000,154,11089723,124325,0,1748991434,13877.16937997999,42.959442090002995,53071.89747984001 2025-06-03,22:57:16.000,154,11089747,124045,0,1748991435,13877.25695201,42.910098180000205,53071.89747984001 2025-06-03,22:57:17.000,154,11089690,123965,0,1748991436,13877.324315109996,42.959442090002995,53071.96735104001 2025-06-03,22:57:18.000,154,11089777,124325,0,1748991437,13877.364732969996,42.92419643999892,53071.91844120001 2025-06-03,22:57:19.000,154,11089731,124325,0,1748991438,13877.452304999992,42.910098180000205,53071.89747984001 2025-06-03,22:57:20.000,154,11089734,124165,0,1748991439,13877.492722859992,42.945343830004276,53071.93241544 2025-06-03,22:57:21.000,154,11089717,124165,0,1748991440,13877.573558579992,42.93124556999828,53071.9883124 2025-06-03,22:57:22.000,154,11089751,123925,0,1748991441,13877.634185369992,42.959442090002995,53071.94638968001 2025-06-03,22:57:23.000,154,11089734,124125,0,1748991442,13877.667866919997,43.00173686999915,53071.91145408 2025-06-03,22:57:24.000,154,11089674,124045,0,1748991443,13877.708284779997,42.98058948000107,53071.904466960004 2025-06-03,22:57:25.000,154,11089745,124005,0,1748991444,13877.816065739993,43.01583512999787,53071.94638968001 2025-06-03,22:57:26.000,154,11089685,124125,0,1748991445,13877.863219909988,43.06517904000066,53071.925428320006 2025-06-03,22:57:27.000,154,11089697,124045,0,1748991446,13877.964264559989,43.06517904000066,53071.91145408 2025-06-03,22:57:28.000,154,11089775,123685,0,1748991447,13878.031627659999,43.10747382000409,53071.904466960004 2025-06-03,22:57:29.000,154,11089759,124325,0,1748991448,13878.038363969994,43.128621210002166,53071.925428320006 2025-06-03,22:57:30.000,154,11089751,124205,0,1748991449,13878.092254449999,43.17091598999832,53071.925428320006 2025-06-03,22:57:31.000,154,11089697,123965,0,1748991450,13878.11246338,43.14976860000024,53071.89747984001 2025-06-03,22:57:32.000,154,11089770,123885,0,1748991451,13878.15288124,43.1568177299996,53071.96735104001 2025-06-03,22:57:33.000,154,11089769,123925,0,1748991452,13878.240453269995,43.185014250004315,53071.96036392 2025-06-03,22:57:34.000,154,11089726,124005,0,1748991453,13878.260662199995,43.22025990000111,53071.974338160006 2025-06-03,22:57:35.000,154,11089720,124165,0,1748991454,13878.29434375,43.255505549997906,53072.03722224 2025-06-03,22:57:36.000,154,11089774,123844,0,1748991455,13878.30781636999,43.2696038100039,53072.023248000005 2025-06-03,22:57:37.000,154,11089784,123885,0,1748991456,13878.29434375,43.311898590000055,53071.9883124 2025-06-03,22:57:38.000,154,11089700,123844,0,1748991457,13878.260662199995,43.304849460000696,53071.9883124 2025-06-03,22:57:39.000,154,11089766,123965,0,1748991458,13878.260662199995,43.33304597999813,53072.08613208001 2025-06-03,22:57:40.000,154,11089712,123965,0,1748991459,13878.27413482,43.354193370003486,53072.06517072001 2025-06-03,22:57:41.000,154,11089691,124045,0,1748991460,13878.260662199995,43.29780033000134,53072.072157840004 2025-06-03,22:57:42.000,154,11089706,124005,0,1748991461,13878.23371696,43.311898590000055,53072.06517072001 2025-06-03,22:57:43.000,154,11089749,124085,0,1748991462,13878.22698064999,43.33304597999813,53072.10709344 2025-06-03,22:57:44.000,154,11089738,124045,0,1748991463,13878.179826479995,43.304849460000696,53072.10010632 2025-06-03,22:57:45.000,154,11089776,124005,0,1748991464,13878.17309017,43.29075120000198,53072.10709344 2025-06-03,22:57:46.000,154,11089704,124005,0,1748991465,13878.10572706999,43.27665294000326,53072.08613208001 2025-06-03,22:57:47.000,154,11089738,123805,0,1748991466,13878.072045519999,43.26255468000454,53072.07914496 2025-06-03,22:57:48.000,154,11089779,124165,0,1748991467,13878.058572899994,43.2696038100039,53072.06517072001 2025-06-03,22:57:49.000,154,11089703,123844,0,1748991468,13877.997946109994,43.23435815999983,53072.07914496 2025-06-03,22:57:50.000,154,11089767,123844,0,1748991469,13877.923846699989,43.2696038100039,53072.07914496 2025-06-03,22:57:51.000,154,11089742,124165,0,1748991470,13877.883428839988,43.20616164000239,53072.08613208001 2025-06-03,22:57:52.000,154,11089712,124205,0,1748991471,13877.843010979988,43.192063380003674,53072.10709344 2025-06-03,22:57:53.000,154,11089701,123965,0,1748991472,13877.789120499998,43.192063380003674,53072.0581836 2025-06-03,22:57:54.000,154,11089774,124125,0,1748991473,13877.755438949993,43.20616164000239,53072.04420936001 2025-06-03,22:57:55.000,154,11089676,124125,0,1748991474,13877.681339540002,43.19911251000303,53072.03722224 2025-06-03,22:57:56.000,154,11089730,124365,0,1748991475,13877.613976439992,43.22730903000047,53072.072157840004 2025-06-03,22:57:57.000,154,11089713,124325,0,1748991476,13877.526404409997,43.19911251000303,53072.072157840004 2025-06-03,22:57:58.000,154,11089761,124125,0,1748991477,13877.472513929992,43.16386685999896,53072.08613208001 2025-06-03,22:57:59.000,154,11089774,124165,0,1748991478,13877.445568689996,43.192063380003674,53072.08613208001 2025-06-03,22:58:00.000,154,11089721,123965,0,1748991479,13877.384941899996,43.17091598999832,53072.16997752 2025-06-03,22:58:01.000,154,11089698,124085,0,1748991480,13877.290633559991,43.17091598999832,53072.13504192001 2025-06-03,22:58:02.000,154,11089749,124125,0,1748991481,13877.243479389996,43.12157208000281,53072.17696464 2025-06-03,22:58:03.000,154,11089775,124125,0,1748991482,13877.15590736,43.10042469000473,53072.142029040006 2025-06-03,22:58:04.000,154,11089726,124045,0,1748991483,13877.122225809995,43.10042469000473,53072.06517072001 2025-06-03,22:58:05.000,154,11089742,123885,0,1748991484,13877.04812639999,43.04403165000258,53072.1280548 2025-06-03,22:58:06.000,154,11089721,123925,0,1748991485,13877.03465378,43.05108078000194,53072.093119200006 2025-06-03,22:58:07.000,154,11089765,124165,0,1748991486,13876.94708174999,43.01583512999787,53072.1280548 2025-06-03,22:58:08.000,154,11089708,124205,0,1748991487,13876.86624602999,42.99468773999979,53072.05119648 2025-06-03,22:58:09.000,154,11089733,124285,0,1748991488,13876.84603709999,42.959442090002995,53072.072157840004 2025-06-03,22:58:10.000,154,11089757,124125,0,1748991489,13876.758465069994,42.93829470000492,53072.04420936001 2025-06-03,22:58:11.000,154,11089730,124245,0,1748991490,13876.718047209994,42.86780340000405,53072.03722224 2025-06-03,22:58:12.000,154,11089711,124045,0,1748991491,13876.704574589989,42.83960687999934,53072.01626088001 2025-06-03,22:58:13.000,154,11089728,124165,0,1748991492,13876.664156729988,42.80436123000254,53071.99529952001 2025-06-03,22:58:14.000,154,11089745,123885,0,1748991493,13876.643947799988,42.79026297000382,53071.96036392 2025-06-03,22:58:15.000,154,11089718,124045,0,1748991494,13876.603529939988,42.76911557999847,53071.93940256 2025-06-03,22:58:16.000,154,11089708,123844,0,1748991495,13876.576584699993,42.733869930001674,53071.99529952001 2025-06-03,22:58:17.000,154,11089705,123965,0,1748991496,13876.529430529998,42.684526019998884,53071.93940256 2025-06-03,22:58:18.000,154,11089764,123645,0,1748991497,13876.455331119992,42.684526019998884,53071.94638968001 2025-06-03,22:58:19.000,154,11089743,123965,0,1748991498,13876.468803739997,42.64223124000273,53071.87651848001 2025-06-03,22:58:20.000,154,11089789,123885,0,1748991499,13876.435122189992,42.62813298000401,53071.91844120001 2025-06-03,22:58:21.000,154,11089790,124005,0,1748991500,13876.421649570002,42.64928037000209,53071.91844120001 2025-06-03,22:58:22.000,154,11089799,123965,0,1748991501,13876.428385879997,42.61403471999802,53071.89747984001 2025-06-03,22:58:23.000,154,11089770,123844,0,1748991502,13876.374495399992,42.670427760000166,53071.89747984001 2025-06-03,22:58:24.000,154,11089692,123805,0,1748991503,13876.381231710002,42.677476889999525,53071.904466960004 2025-06-03,22:58:25.000,154,11089713,124005,0,1748991504,13876.381231710002,42.74796819000039,53071.86254424 2025-06-03,22:58:26.000,154,11089791,124045,0,1748991505,13876.394704329992,42.726820800002315,53071.79966016001 2025-06-03,22:58:27.000,154,11089772,124005,0,1748991506,13876.435122189992,42.783213840004464,53071.785685920004 2025-06-03,22:58:28.000,154,11089718,123725,0,1748991507,13876.394704329992,42.783213840004464,53071.855557120005 2025-06-03,22:58:29.000,154,11089705,123844,0,1748991508,13876.414913259992,42.8114103600019,53071.8136344 2025-06-03,22:58:30.000,154,11089700,124205,0,1748991509,13876.495748979993,42.853705139998056,53071.785685920004 2025-06-03,22:58:31.000,154,11089773,123645,0,1748991510,13876.549639459998,42.895999920001486,53071.79267304 2025-06-03,22:58:32.000,154,11089716,123605,0,1748991511,13876.556375769993,42.86780340000405,53071.77171168 2025-06-03,22:58:33.000,154,11089714,123725,0,1748991512,13876.603529939988,42.853705139998056,53071.77171168 2025-06-03,22:58:34.000,154,11089765,123844,0,1748991513,13876.637211489993,42.903049050000845,53071.75075032001 2025-06-03,22:58:35.000,154,11089709,124085,0,1748991514,13876.704574589989,42.903049050000845,53071.72978896001 2025-06-03,22:58:36.000,154,11089708,124045,0,1748991515,13876.718047209994,42.93829470000492,53071.79267304 2025-06-03,22:58:37.000,154,11089739,123885,0,1748991516,13876.731519829998,42.99468773999979,53071.75075032001 2025-06-03,22:58:38.000,154,11089701,124045,0,1748991517,13876.765201379989,42.97354035000171,53071.7437632 2025-06-03,22:58:39.000,154,11089741,124085,0,1748991518,13876.785410309989,42.98058948000107,53071.757737440006 2025-06-03,22:58:40.000,154,11089696,123885,0,1748991519,13876.812355549999,43.03698252000322,53071.785685920004 2025-06-03,22:58:41.000,154,11089719,123805,0,1748991520,13876.859509719994,43.086326429998735,53071.785685920004 2025-06-03,22:58:42.000,154,11089755,124045,0,1748991521,13876.852773409999,43.079277299999376,53071.77869880001 2025-06-03,22:58:43.000,154,11089713,124045,0,1748991522,13876.90666388999,43.093375559998094,53071.8136344 2025-06-03,22:58:44.000,154,11089751,123925,0,1748991523,13876.82582816999,43.086326429998735,53071.77869880001 2025-06-03,22:58:45.000,154,11089750,124085,0,1748991524,13876.852773409999,43.12157208000281,53071.77171168 2025-06-03,22:58:46.000,154,11089739,124205,0,1748991525,13876.86624602999,43.11452295000345,53071.736776080004 2025-06-03,22:58:47.000,154,11089748,124325,0,1748991526,13876.88645495999,43.10747382000409,53071.785685920004 2025-06-03,22:58:48.000,154,11089733,124325,0,1748991527,13876.819091859994,43.135670340001525,53071.806647280006 2025-06-03,22:58:49.000,154,11089766,124085,0,1748991528,13876.88645495999,43.128621210002166,53071.79966016001 2025-06-03,22:58:50.000,154,11089710,124165,0,1748991529,13876.899927579994,43.11452295000345,53071.79267304 2025-06-03,22:58:51.000,154,11089729,124005,0,1748991530,13876.852773409999,43.10747382000409,53071.757737440006 2025-06-03,22:58:52.000,154,11089803,124125,0,1748991531,13876.872982339999,43.11452295000345,53071.79267304 2025-06-03,22:58:53.000,154,11089730,123645,0,1748991532,13876.872982339999,43.12157208000281,53071.8136344 2025-06-03,22:58:54.000,154,11089697,124165,0,1748991533,13876.88645495999,43.093375559998094,53071.77869880001 2025-06-03,22:58:55.000,154,11089743,124005,0,1748991534,13876.819091859994,43.10747382000409,53071.72978896001 2025-06-03,22:58:56.000,154,11089784,123965,0,1748991535,13876.778673999994,43.079277299999376,53071.75075032001 2025-06-03,22:58:57.000,154,11089747,124085,0,1748991536,13876.765201379989,43.10747382000409,53071.77869880001 2025-06-03,22:58:58.000,154,11089725,123965,0,1748991537,13876.744992449989,43.079277299999376,53071.757737440006 2025-06-03,22:58:59.000,154,11089754,124005,0,1748991538,13876.711310899998,43.086326429998735,53071.806647280006 2025-06-03,22:59:00.000,154,11089756,123885,0,1748991539,13876.637211489993,43.128621210002166,53071.757737440006 2025-06-03,22:59:01.000,154,11089738,124005,0,1748991540,13876.617002559993,43.11452295000345,53071.77171168 2025-06-03,22:59:02.000,154,11089747,123885,0,1748991541,13876.556375769993,43.12157208000281,53071.7437632 2025-06-03,22:59:03.000,154,11089712,123925,0,1748991542,13876.529430529998,43.11452295000345,53071.757737440006 2025-06-03,22:59:04.000,154,11089740,124085,0,1748991543,13876.502485290002,43.11452295000345,53071.72978896001 2025-06-03,22:59:05.000,154,11089714,124125,0,1748991544,13876.482276360002,43.1568177299996,53071.77171168 2025-06-03,22:59:06.000,154,11089711,124165,0,1748991545,13876.435122189992,43.11452295000345,53071.7437632 2025-06-03,22:59:07.000,154,11089748,123925,0,1748991546,13876.374495399992,43.142719470000884,53071.757737440006 2025-06-03,22:59:08.000,154,11089757,123965,0,1748991547,13876.361022780002,43.11452295000345,53071.77869880001 2025-06-03,22:59:09.000,154,11089716,124005,0,1748991548,13876.313868609992,43.19911251000303,53071.806647280006 2025-06-03,22:59:10.000,154,11089714,124125,0,1748991549,13876.307132299997,43.24140728999919,53071.77171168 2025-06-03,22:59:11.000,154,11089723,123885,0,1748991550,13876.226296579996,43.22730903000047,53071.7437632 2025-06-03,22:59:12.000,154,11089681,123844,0,1748991551,13876.172406099991,43.26255468000454,53071.83459576 2025-06-03,22:59:13.000,154,11089709,123844,0,1748991552,13876.064625139996,43.22730903000047,53071.77171168 2025-06-03,22:59:14.000,154,11089747,124005,0,1748991553,13876.024207279996,43.24140728999919,53071.7437632 2025-06-03,22:59:15.000,154,11089755,123965,0,1748991554,13875.99052572999,43.255505549997906,53071.75075032001 2025-06-03,22:59:16.000,154,11089758,123805,0,1748991555,13875.91642632,43.27665294000326,53071.7437632 2025-06-03,22:59:17.000,154,11089739,123645,0,1748991556,13875.882744769995,43.24845641999855,53071.77869880001 2025-06-03,22:59:18.000,154,11089674,123645,0,1748991557,13875.8355906,43.23435815999983,53071.785685920004 2025-06-03,22:59:19.000,154,11089741,123925,0,1748991558,13875.761491189995,43.22730903000047,53071.785685920004 2025-06-03,22:59:20.000,154,11089716,124005,0,1748991559,13875.72780963999,43.23435815999983,53071.79966016001 2025-06-03,22:59:21.000,154,11089718,123885,0,1748991560,13875.680655469994,43.21321077000175,53071.79267304 2025-06-03,22:59:22.000,154,11089735,123725,0,1748991561,13875.599819749994,43.185014250004315,53071.76472456 2025-06-03,22:59:23.000,154,11089765,123645,0,1748991562,13875.492038789998,43.19911251000303,53071.82062152 2025-06-03,22:59:24.000,154,11089744,123685,0,1748991563,13875.431411999998,43.192063380003674,53071.77171168 2025-06-03,22:59:25.000,154,11089742,123765,0,1748991564,13875.330367349998,43.185014250004315,53071.8136344 2025-06-03,22:59:26.000,154,11089734,123765,0,1748991565,13875.236059009992,43.19911251000303,53071.79267304 2025-06-03,22:59:27.000,154,11089705,123965,0,1748991566,13875.135014359992,43.21321077000175,53071.785685920004 2025-06-03,22:59:28.000,154,11089784,124125,0,1748991567,13875.027233399996,43.22025990000111,53071.785685920004 2025-06-03,22:59:29.000,154,11089741,123765,0,1748991568,13874.91945244,43.23435815999983,53071.757737440006 2025-06-03,22:59:30.000,154,11089742,123925,0,1748991569,13874.845353029996,43.23435815999983,53071.76472456 2025-06-03,22:59:31.000,154,11089745,123725,0,1748991570,13874.73083575999,43.24140728999919,53071.72978896001 2025-06-03,22:59:32.000,154,11089795,123885,0,1748991571,13874.60958217999,43.26255468000454,53071.70882760001 2025-06-03,22:59:33.000,154,11089707,123885,0,1748991572,13874.5556917,43.24845641999855,53071.757737440006 2025-06-03,22:59:34.000,154,11089713,124365,0,1748991573,13874.501801219994,43.24140728999919,53071.687866240005 2025-06-03,22:59:35.000,154,11089774,123805,0,1748991574,13874.394020259999,43.255505549997906,53071.69485336 2025-06-03,22:59:36.000,154,11089765,123765,0,1748991575,13874.259294059993,43.255505549997906,53071.65991776001 2025-06-03,22:59:37.000,154,11089766,123725,0,1748991576,13874.178458339993,43.22730903000047,53071.68087912001 2025-06-03,22:59:38.000,154,11089783,123844,0,1748991577,13874.111095239998,43.22730903000047,53071.64594352 2025-06-03,22:59:39.000,154,11089756,123565,0,1748991578,13874.010050589997,43.22730903000047,53071.64594352 2025-06-03,22:59:40.000,154,11089752,123645,0,1748991579,13873.875324389992,43.192063380003674,53071.62498216 2025-06-03,22:59:41.000,154,11089705,123685,0,1748991580,13873.740598190001,43.14976860000024,53071.6040208 2025-06-03,22:59:42.000,154,11089701,123485,0,1748991581,13873.63955354,43.128621210002166,53071.55511096 2025-06-03,22:59:43.000,154,11089773,123525,0,1748991582,13873.55871782,43.10042469000473,53071.56209808001 2025-06-03,22:59:44.000,154,11089716,123725,0,1748991583,13873.444200549995,43.06517904000066,53071.51318824001 2025-06-03,22:59:45.000,154,11089754,123605,0,1748991584,13873.343155899995,43.04403165000258,53071.48523976 2025-06-03,22:59:46.000,154,11089714,123685,0,1748991585,13873.235374939999,43.0228842600045,53071.45729128 2025-06-03,22:59:47.000,154,11089751,123405,0,1748991586,13873.141066599994,42.98058948000107,53071.471265520006 2025-06-03,22:59:48.000,154,11089705,123405,0,1748991587,13873.019813019993,42.945343830004276,53071.39440720001 2025-06-03,22:59:49.000,154,11089758,123565,0,1748991588,13872.932240989998,42.895999920001486,53071.40838144 2025-06-03,22:59:50.000,154,11089774,123405,0,1748991589,13872.824460030002,42.910098180000205,53071.38043296 2025-06-03,22:59:51.000,154,11089753,123445,0,1748991590,13872.703206450002,42.853705139998056,53071.34549736001 2025-06-03,22:59:52.000,154,11089807,123525,0,1748991591,13872.669524899997,42.88190166000277,53071.31754888 2025-06-03,22:59:53.000,154,11089793,123365,0,1748991592,13872.541535010001,42.853705139998056,53071.282613280004 2025-06-03,22:59:54.000,154,11089725,123245,0,1748991593,13872.42028143,42.86075427000469,53071.24069056 2025-06-03,22:59:55.000,154,11089720,123005,0,1748991594,13872.346182019995,42.83255774999998,53071.19876784 2025-06-03,22:59:56.000,154,11089747,123365,0,1748991595,13872.31250046999,42.79731210000318,53071.14287088 2025-06-03,22:59:57.000,154,11089764,123605,0,1748991596,13872.204719509995,42.8114103600019,53071.10094816 2025-06-03,22:59:58.000,154,11089747,123365,0,1748991597,13872.11714748,42.77616470999783,53071.09396104 2025-06-03,22:59:59.000,154,11089780,123365,0,1748991598,13872.036311759999,42.79026297000382,53071.10094816 2025-06-03,23:00:00.000,154,11089709,123205,0,1748991599,13871.888112939989,42.76206644999911,53071.02408984 2025-06-03,23:00:01.000,154,11089714,123405,0,1748991600,13871.793804599998,42.726820800002315,53070.98915424001 2025-06-03,23:00:02.000,154,11089715,123405,0,1748991601,13871.719705189993,42.726820800002315,53070.98915424001 2025-06-03,23:00:03.000,154,11089783,123405,0,1748991602,13871.665814710002,42.70567341000424,53070.947231520004 2025-06-03,23:00:04.000,154,11089723,123365,0,1748991603,13871.578242679992,42.65632950000145,53070.84242472001 2025-06-03,23:00:05.000,154,11089720,123405,0,1748991604,13871.376153379992,42.62108385000465,53070.8354376 2025-06-03,23:00:06.000,154,11089733,123445,0,1748991605,13871.376153379992,42.61403471999802,53070.78652776 2025-06-03,23:00:07.000,154,11089721,123405,0,1748991606,13871.227954559996,42.62108385000465,53070.75857928 2025-06-03,23:00:08.000,154,11089726,123285,0,1748991607,13871.147118839996,42.557641680003144,53070.71665656 2025-06-03,23:00:09.000,154,11089716,123445,0,1748991608,13871.07975574,42.550592550003785,53070.62582400001 2025-06-03,23:00:10.000,154,11089726,123165,0,1748991609,13870.985447399995,42.48715038000228,53070.611849760004 2025-06-03,23:00:11.000,154,11089727,123085,0,1748991610,13870.87766644,42.444855599998846,53070.611849760004 2025-06-03,23:00:12.000,154,11089756,122725,0,1748991611,13870.749676549989,42.40960995000205,53070.514030080005 2025-06-03,23:00:13.000,154,11089742,122885,0,1748991612,13870.655368209998,42.37436429999798,53070.47909448 2025-06-03,23:00:14.000,154,11089719,123325,0,1748991613,13870.588005109988,42.30387300000439,53070.42319752 2025-06-03,23:00:15.000,154,11089718,123525,0,1748991614,13870.513905699998,42.28977473999839,53070.36730056001 2025-06-03,23:00:16.000,154,11089710,123245,0,1748991615,13870.392652119997,42.24043083000288,53070.395249040004 2025-06-03,23:00:17.000,154,11089709,123245,0,1748991616,13870.365706880002,42.20518517999881,53070.38826192001 2025-06-03,23:00:18.000,154,11089735,123445,0,1748991617,13870.284871160002,42.12764474999858,53070.3114036 2025-06-03,23:00:19.000,154,11089760,123365,0,1748991618,13870.156881269992,42.12059561999922,53070.227558160004 2025-06-03,23:00:20.000,154,11089685,123285,0,1748991619,13870.136672339991,42.11354648999986,53070.178648320005 2025-06-03,23:00:21.000,154,11089757,123165,0,1748991620,13870.116463409991,42.099448230001144,53070.21358392 2025-06-03,23:00:22.000,154,11089766,123205,0,1748991621,13870.02215507,42.13469387999794,53070.178648320005 2025-06-03,23:00:23.000,154,11089741,123365,0,1748991622,13869.927846729996,42.15584127000329,53070.10179000001 2025-06-03,23:00:24.000,154,11089736,123125,0,1748991623,13869.88069256,42.19108692000009,53070.03191880001 2025-06-03,23:00:25.000,154,11089768,123125,0,1748991624,13869.79985684,42.18403779000073,53070.03191880001 2025-06-03,23:00:26.000,154,11089716,123005,0,1748991625,13869.75270266999,42.22633257000416,53069.9969832 2025-06-03,23:00:27.000,154,11089761,122845,0,1748991626,13869.6381854,42.20518517999881,53069.92012488 2025-06-03,23:00:28.000,154,11089769,122765,0,1748991627,13869.61124015999,42.19813604999945,53069.92012488 2025-06-03,23:00:29.000,154,11089758,123045,0,1748991628,13869.503459199994,42.20518517999881,53069.86422792001 2025-06-03,23:00:30.000,154,11089729,122725,0,1748991629,13869.469777649989,42.2192834400048,53069.87820216 2025-06-03,23:00:31.000,154,11089758,123125,0,1748991630,13869.402414549993,42.15584127000329,53069.843266560005 2025-06-03,23:00:32.000,154,11089775,122925,0,1748991631,13869.321578829993,42.13469387999794,53069.80833096 2025-06-03,23:00:33.000,154,11089714,123045,0,1748991632,13869.267688350003,42.092399100001785,53069.76640824001 2025-06-03,23:00:34.000,154,11089741,123085,0,1748991633,13869.227270490002,42.06420258000435,53069.73147264 2025-06-03,23:00:35.000,154,11089782,122645,0,1748991634,13869.186852630002,42.01485867000156,53069.689549919996 2025-06-03,23:00:36.000,154,11089716,122925,0,1748991635,13869.112753219997,42.0078095400022,53069.59871736001 2025-06-03,23:00:37.000,154,11089710,122805,0,1748991636,13869.092544289997,41.98666215000412,53069.58474312 2025-06-03,23:00:38.000,154,11089734,122925,0,1748991637,13869.052126429997,41.94436737000069,53069.54980752001 2025-06-03,23:00:39.000,154,11089769,122925,0,1748991638,13869.038653809992,41.902072590004536,53069.48692344 2025-06-03,23:00:40.000,154,11089729,123005,0,1748991639,13868.984763330001,41.873876069999824,53069.47993632001 2025-06-03,23:00:41.000,154,11089702,122965,0,1748991640,13869.004972260002,41.852728680001746,53069.43102648001 2025-06-03,23:00:42.000,154,11089702,123005,0,1748991641,13869.004972260002,41.7963356399996,53069.36115528001 2025-06-03,23:00:43.000,154,11089754,123045,0,1748991642,13868.971290709997,41.7610899900028,53069.3681424 2025-06-03,23:00:44.000,154,11089736,123045,0,1748991643,13868.924136540001,41.72584433999873,53069.3681424 2025-06-03,23:00:45.000,154,11089764,123285,0,1748991644,13868.944345470001,41.73289346999809,53069.34718104 2025-06-03,23:00:46.000,154,11089703,123085,0,1748991645,13868.903927610001,41.66945130000386,53069.24936136 2025-06-03,23:00:47.000,154,11089732,123005,0,1748991646,13868.816355579991,41.627156520000426,53069.172503040005 2025-06-03,23:00:48.000,154,11089761,123045,0,1748991647,13868.7624651,41.57781261000491,53069.172503040005 2025-06-03,23:00:49.000,154,11089794,123165,0,1748991648,13868.708574619995,41.52846870000212,53069.09564472001 2025-06-03,23:00:50.000,154,11089715,123285,0,1748991649,13868.69510199999,41.507321310004045,53069.11660608001 2025-06-03,23:00:51.000,154,11089736,123045,0,1748991650,13868.64121152,41.43683001000318,53069.06070912 2025-06-03,23:00:52.000,154,11089721,123285,0,1748991651,13868.506485319995,41.36633871000231,53069.04673488001 2025-06-03,23:00:53.000,154,11089705,123125,0,1748991652,13868.466067459995,41.281749150002724,53068.99782504001 2025-06-03,23:00:54.000,154,11089705,123285,0,1748991653,13868.425649599994,41.239454369999294,53068.96987656 2025-06-03,23:00:55.000,154,11089728,123165,0,1748991654,13868.385231739994,41.18306133000442,53068.97686368001 2025-06-03,23:00:56.000,154,11089723,123365,0,1748991655,13868.33134125999,41.12666829000227,53068.96288944 2025-06-03,23:00:57.000,154,11089765,123125,0,1748991656,13868.263978159994,41.11257003000355,53068.886031120004 2025-06-03,23:00:58.000,154,11089753,123685,0,1748991657,13868.183142439993,41.07732437999948,53068.81615992 2025-06-03,23:00:59.000,154,11089780,123085,0,1748991658,13868.162933509993,41.07027525000012,53068.82314704 2025-06-03,23:01:00.000,154,11089732,123125,0,1748991659,13868.115779339998,41.03502960000333,53068.76725008 2025-06-03,23:01:01.000,154,11089760,123205,0,1748991660,13868.088834099988,41.02093134000461,53068.76725008 2025-06-03,23:01:02.000,154,11089706,123325,0,1748991661,13868.102306719993,41.02798047000397,53068.76026296001 2025-06-03,23:01:03.000,154,11089769,123245,0,1748991662,13868.142724579993,40.94339091000438,53068.64846904 2025-06-03,23:01:04.000,154,11089724,122965,0,1748991663,13868.122515649993,40.92224351999903,53068.6344948 2025-06-03,23:01:05.000,154,11089724,123365,0,1748991664,13868.115779339998,40.872899610003515,53068.54366224001 2025-06-03,23:01:06.000,154,11089714,123605,0,1748991665,13868.149460889988,40.830604830000084,53068.55763648 2025-06-03,23:01:07.000,154,11089698,123605,0,1748991666,13868.203351369993,40.830604830000084,53068.529688 2025-06-03,23:01:08.000,154,11089757,123325,0,1748991667,13868.183142439993,40.79535918000329,53068.41789408 2025-06-03,23:01:09.000,154,11089758,123005,0,1748991668,13868.257241849999,40.767162659998576,53068.39693272001 2025-06-03,23:01:10.000,154,11089754,123525,0,1748991669,13868.35155018999,40.73896614000114,53068.41789408 2025-06-03,23:01:11.000,154,11089720,123525,0,1748991670,13868.43238590999,40.7107696200037,53068.42488120001 2025-06-03,23:01:12.000,154,11089730,123325,0,1748991671,13868.49301269999,40.70372049000434,53068.452829680005 2025-06-03,23:01:13.000,154,11089748,123445,0,1748991672,13868.55363948999,40.66847484000027,53068.39693272001 2025-06-03,23:01:14.000,154,11089671,123685,0,1748991673,13868.61426627999,40.633229190003476,53068.30610016001 2025-06-03,23:01:15.000,154,11089796,123725,0,1748991674,13868.63447520999,40.647327450002194,53068.334048640005 2025-06-03,23:01:16.000,154,11089708,123885,0,1748991675,13868.688365689995,40.57683615000133,53068.26417744 2025-06-03,23:01:17.000,154,11089722,123525,0,1748991676,13868.68162938,40.56273789000261,53068.26417744 2025-06-03,23:01:18.000,154,11089724,123085,0,1748991677,13868.71531092999,40.56273789000261,53068.25719032001 2025-06-03,23:01:19.000,154,11089756,123445,0,1748991678,13868.74225617,40.54863963000389,53068.285138800005 2025-06-03,23:01:20.000,154,11089695,123325,0,1748991679,13868.748992479996,40.534541369997896,53068.15937064001 2025-06-03,23:01:21.000,154,11089736,123525,0,1748991680,13868.78267403,40.56978702000197,53068.12443504 2025-06-03,23:01:22.000,154,11089759,123325,0,1748991681,13868.856773439991,40.605032669998764,53068.08949944001 2025-06-03,23:01:23.000,154,11089723,123525,0,1748991682,13868.870246059996,40.633229190003476,53068.01962824001 2025-06-03,23:01:24.000,154,11089715,123525,0,1748991683,13868.910663919996,40.590934410000045,53067.99167976001 2025-06-03,23:01:25.000,154,11089721,123245,0,1748991684,13868.944345470001,40.66847484000027,53068.012641119996 2025-06-03,23:01:26.000,154,11089743,123325,0,1748991685,13869.011708569997,40.73191701000178,53067.97770552 2025-06-03,23:01:27.000,154,11089662,123365,0,1748991686,13869.106016910002,40.76011352999922,53067.96373128 2025-06-03,23:01:28.000,154,11089707,123485,0,1748991687,13869.159907389992,40.78831005000393,53067.99167976001 2025-06-03,23:01:29.000,154,11089688,123605,0,1748991688,13869.247479420002,40.830604830000084,53067.9357828 2025-06-03,23:01:30.000,154,11089691,123485,0,1748991689,13869.321578829993,40.872899610003515,53067.90783432 2025-06-03,23:01:31.000,154,11089764,123645,0,1748991690,13869.335051449998,40.8447030899988,53067.85892448 2025-06-03,23:01:32.000,154,11089715,123405,0,1748991691,13869.436096099998,40.88699787000223,53067.92180856001 2025-06-03,23:01:33.000,154,11089758,123445,0,1748991692,13869.469777649989,40.92929264999839,53067.95674416 2025-06-03,23:01:34.000,154,11089716,123245,0,1748991693,13869.523668129994,40.91519438999967,53067.830976000005 2025-06-03,23:01:35.000,154,11089744,123165,0,1748991694,13869.57082229999,40.96453830000246,53067.82398888001 2025-06-03,23:01:36.000,154,11089737,123725,0,1748991695,13869.69207587999,40.95044004000374,53067.81001464 2025-06-03,23:01:37.000,154,11089738,123405,0,1748991696,13869.745966359995,40.95044004000374,53067.81700176 2025-06-03,23:01:38.000,154,11089748,123765,0,1748991697,13869.75270266999,40.94339091000438,53067.80302752001 2025-06-03,23:01:39.000,154,11089672,123405,0,1748991698,13869.75270266999,40.9574891700031,53067.83796312 2025-06-03,23:01:40.000,154,11089717,123405,0,1748991699,13869.90090149,40.92929264999839,53067.782066160005 2025-06-03,23:01:41.000,154,11089737,123445,0,1748991700,13869.907637799995,40.91519438999967,53067.844950239996 2025-06-03,23:01:42.000,154,11089740,123605,0,1748991701,13869.95479196999,40.90109613000095,53067.782066160005 2025-06-03,23:01:43.000,154,11089744,123525,0,1748991702,13870.028891379996,40.97158743000182,53067.782066160005 2025-06-03,23:01:44.000,154,11089698,123365,0,1748991703,13870.143408650001,40.94339091000438,53067.69822072 2025-06-03,23:01:45.000,154,11089745,123605,0,1748991704,13870.163617580001,40.94339091000438,53067.75411768001 2025-06-03,23:01:46.000,154,11089729,123605,0,1748991705,13870.217508059992,40.992734819999896,53067.74713056 2025-06-03,23:01:47.000,154,11089767,123485,0,1748991706,13870.244453300002,40.97863656000118,53067.72616920001 2025-06-03,23:01:48.000,154,11089735,123485,0,1748991707,13870.372443189997,41.03502960000333,53067.75411768001 2025-06-03,23:01:49.000,154,11089792,123525,0,1748991708,13870.493696769998,41.08437350999884,53067.72616920001 2025-06-03,23:01:50.000,154,11089724,123445,0,1748991709,13870.628422969989,41.07027525000012,53067.71918208 2025-06-03,23:01:51.000,154,11089764,123325,0,1748991710,13870.736203929999,41.07027525000012,53067.75411768001 2025-06-03,23:01:52.000,154,11089760,123365,0,1748991711,13870.81030333999,41.11257003000355,53067.75411768001 2025-06-03,23:01:53.000,154,11089755,123365,0,1748991712,13870.93155691999,41.12666829000227,53067.72616920001 2025-06-03,23:01:54.000,154,11089732,123165,0,1748991713,13871.03933788,41.15486480999971,53067.733156320006 2025-06-03,23:01:55.000,154,11089690,123605,0,1748991714,13871.086492049995,41.21125785000186,53067.75411768001 2025-06-03,23:01:56.000,154,11089769,123645,0,1748991715,13871.26163611,41.21125785000186,53067.75411768001 2025-06-03,23:01:57.000,154,11089749,123485,0,1748991716,13871.362680760001,41.267650890004006,53067.74014344 2025-06-03,23:01:58.000,154,11089701,123565,0,1748991717,13871.578242679992,41.31699479999952,53067.78905328 2025-06-03,23:01:59.000,154,11089779,123645,0,1748991718,13871.638869469993,41.38043697000103,53067.74713056 2025-06-03,23:02:00.000,154,11089768,123485,0,1748991719,13871.766859359988,41.43683001000318,53067.81700176 2025-06-03,23:02:01.000,154,11089724,123445,0,1748991720,13871.820749839993,41.49322304999805,53067.7960404 2025-06-03,23:02:02.000,154,11089703,123405,0,1748991721,13871.962212349994,41.5496160900002,53067.82398888001 2025-06-03,23:02:03.000,154,11089724,123725,0,1748991722,13872.063256999994,41.52846870000212,53067.830976000005 2025-06-03,23:02:04.000,154,11089709,123765,0,1748991723,13872.19124688999,41.57076347999828,53067.88687296 2025-06-03,23:02:05.000,154,11089716,123445,0,1748991724,13872.35291832999,41.62010739000107,53067.97071840001 2025-06-03,23:02:06.000,154,11089719,123565,0,1748991725,13872.48090822,41.627156520000426,53067.92180856001 2025-06-03,23:02:07.000,154,11089789,123525,0,1748991726,13872.662788590002,41.65535303999786,53067.98469264 2025-06-03,23:02:08.000,154,11089769,123485,0,1748991727,13872.810987409997,41.72584433999873,53068.09648656 2025-06-03,23:02:09.000,154,11089676,123685,0,1748991728,13872.972658849998,41.71174608000001,53068.047576720004 2025-06-03,23:02:10.000,154,11089706,123405,0,1748991729,13873.127593979989,41.72584433999873,53068.15238352 2025-06-03,23:02:11.000,154,11089714,123645,0,1748991730,13873.35662852,41.74699173000408,53068.166357760005 2025-06-03,23:02:12.000,154,11089729,123445,0,1748991731,13873.51829996,41.77518825000152,53068.20828048001 2025-06-03,23:02:13.000,154,11089796,123485,0,1748991732,13873.70018033,41.74699173000408,53068.30610016001 2025-06-03,23:02:14.000,154,11089727,123325,0,1748991733,13873.868588079997,41.7610899900028,53068.27815168001 2025-06-03,23:02:15.000,154,11089792,123525,0,1748991734,13874.090886309998,41.817483029997675,53068.35501000001 2025-06-03,23:02:16.000,154,11089721,123285,0,1748991735,13874.259294059993,41.78223738000088,53068.39693272001 2025-06-03,23:02:17.000,154,11089679,123325,0,1748991736,13874.387283949989,41.810433899998316,53068.46680392 2025-06-03,23:02:18.000,154,11089702,123285,0,1748991737,13874.5556917,41.7963356399996,53068.48776528 2025-06-03,23:02:19.000,154,11089782,123165,0,1748991738,13874.75104468999,41.810433899998316,53068.501739520005 2025-06-03,23:02:20.000,154,11089689,123685,0,1748991739,13874.905979819996,41.817483029997675,53068.55763648 2025-06-03,23:02:21.000,154,11089685,123285,0,1748991740,13874.986815539996,41.88092519999918,53068.57859784 2025-06-03,23:02:22.000,154,11089773,123445,0,1748991741,13875.121541740002,41.859777810001106,53068.57859784 2025-06-03,23:02:23.000,154,11089827,123445,0,1748991742,13875.296685799993,41.902072590004536,53068.704366 2025-06-03,23:02:24.000,154,11089746,123405,0,1748991743,13875.438148309993,41.94436737000069,53068.74628872 2025-06-03,23:02:25.000,154,11089753,123045,0,1748991744,13875.532456649998,42.02895693000028,53068.80218568 2025-06-03,23:02:26.000,154,11089702,123365,0,1748991745,13875.64697391999,42.06420258000435,53068.87904400001 2025-06-03,23:02:27.000,154,11089771,123285,0,1748991746,13875.78843642999,42.15584127000329,53068.906992480006 2025-06-03,23:02:28.000,154,11089812,123325,0,1748991747,13875.89621739,42.212234309998166,53068.93494096 2025-06-03,23:02:29.000,154,11089798,123445,0,1748991748,13876.11851562,42.275676479999674,53069.004812160005 2025-06-03,23:02:30.000,154,11089738,123365,0,1748991749,13876.253241819992,42.28977473999839,53069.0886576 2025-06-03,23:02:31.000,154,11089757,123285,0,1748991750,13876.387968019997,42.29682386999775,53069.09564472001 2025-06-03,23:02:32.000,154,11089803,123405,0,1748991751,13876.502485290002,42.28977473999839,53069.14455456001 2025-06-03,23:02:33.000,154,11089743,123365,0,1748991752,13876.630475179998,42.317971260003105,53069.2284 2025-06-03,23:02:34.000,154,11089724,123365,0,1748991753,13876.724783519989,42.310922130003746,53069.26333560001 2025-06-03,23:02:35.000,154,11089752,123245,0,1748991754,13876.805619239989,42.29682386999775,53069.30525832 2025-06-03,23:02:36.000,154,11089715,123285,0,1748991755,13876.86624602999,42.325020390002464,53069.32621968 2025-06-03,23:02:37.000,154,11089745,123285,0,1748991756,13876.893191269999,42.30387300000439,53069.37512952 2025-06-03,23:02:38.000,154,11089792,123245,0,1748991757,13876.960554369994,42.34616778000054,53069.3681424 2025-06-03,23:02:39.000,154,11089765,123245,0,1748991758,13877.041390089995,42.34616778000054,53069.44500072 2025-06-03,23:02:40.000,154,11089790,123365,0,1748991759,13877.12896211999,42.36731516999862,53069.54980752001 2025-06-03,23:02:41.000,154,11089785,123205,0,1748991760,13877.19632522,42.39551169000333,53069.54980752001 2025-06-03,23:02:42.000,154,11089775,123325,0,1748991761,13877.223270459996,42.37436429999798,53069.53583328 2025-06-03,23:02:43.000,154,11089764,123005,0,1748991762,13877.263688319996,42.39551169000333,53069.577756000006 2025-06-03,23:02:44.000,154,11089734,123245,0,1748991763,13877.310842489991,42.37436429999798,53069.64064008 2025-06-03,23:02:45.000,154,11089727,123165,0,1748991764,13877.445568689996,42.37436429999798,53069.724485520004 2025-06-03,23:02:46.000,154,11089733,123125,0,1748991765,13877.627449059997,42.36026603999926,53069.752434 2025-06-03,23:02:47.000,154,11089778,123205,0,1748991766,13877.708284779997,42.33206952000182,53069.81531808001 2025-06-03,23:02:48.000,154,11089772,123205,0,1748991767,13877.843010979988,42.29682386999775,53069.81531808001 2025-06-03,23:02:49.000,154,11089798,122965,0,1748991768,13877.957528249994,42.28977473999839,53069.78038248 2025-06-03,23:02:50.000,154,11089751,123325,0,1748991769,13878.098990759994,42.268627350000315,53069.83627944001 2025-06-03,23:02:51.000,154,11089786,123445,0,1748991770,13878.1932991,42.24747996000224,53069.913137760006 2025-06-03,23:02:52.000,154,11089772,123685,0,1748991771,13878.32802529999,42.2545290900016,53069.927112 2025-06-03,23:02:53.000,154,11089721,123245,0,1748991772,13878.44927887999,42.2545290900016,53069.98300896001 2025-06-03,23:02:54.000,154,11089709,123325,0,1748991773,13878.570532459991,42.20518517999881,53069.98300896001 2025-06-03,23:02:55.000,154,11089790,123205,0,1748991774,13878.664840799996,42.19108692000009,53070.05288016001 2025-06-03,23:02:56.000,154,11089755,123245,0,1748991775,13878.671577109992,42.13469387999794,53070.0668544 2025-06-03,23:02:57.000,154,11089821,123205,0,1748991776,13878.705258659997,42.043055189998995,53070.129738480005 2025-06-03,23:02:58.000,154,11089828,123165,0,1748991777,13878.711994969992,41.93026911000197,53070.15768696 2025-06-03,23:02:59.000,154,11089769,123045,0,1748991778,13878.691786039992,41.859777810001106,53070.15768696 2025-06-03,23:03:00.000,154,11089725,123205,0,1748991779,13878.617686630001,41.74699173000408,53070.21358392 2025-06-03,23:03:01.000,154,11089796,123445,0,1748991780,13878.610950319991,41.683549560002575,53070.24153240001 2025-06-03,23:03:02.000,154,11089822,123205,0,1748991781,13878.51664198,41.58486174000427,53070.297429360005 2025-06-03,23:03:03.000,154,11089801,122845,0,1748991782,13878.462751499996,41.55666521999956,53070.36031344 2025-06-03,23:03:04.000,154,11089755,122725,0,1748991783,13878.442542569996,41.500272180004686,53070.3812748 2025-06-03,23:03:05.000,154,11089769,123125,0,1748991784,13878.402124709995,41.514370440003404,53070.346339200005 2025-06-03,23:03:06.000,154,11089757,122885,0,1748991785,13878.44927887999,41.53551783000148,53070.36730056001 2025-06-03,23:03:07.000,154,11089795,122845,0,1748991786,13878.442542569996,41.59896000000299,53070.3812748 2025-06-03,23:03:08.000,154,11089744,122805,0,1748991787,13878.47622412,41.6624021700045,53070.451146 2025-06-03,23:03:09.000,154,11089768,123085,0,1748991788,13878.577268770001,41.70469695000065,53070.38826192001 2025-06-03,23:03:10.000,154,11089781,123125,0,1748991789,13878.671577109992,41.77518825000152,53070.40922328001 2025-06-03,23:03:11.000,154,11089769,122925,0,1748991790,13878.745676519997,41.817483029997675,53070.40223616 2025-06-03,23:03:12.000,154,11089735,122805,0,1748991791,13878.873666409992,41.82453216000431,53070.3812748 2025-06-03,23:03:13.000,154,11089782,122925,0,1748991792,13878.988183679998,41.866826940000465,53070.42319752 2025-06-03,23:03:14.000,154,11089772,122885,0,1748991793,13879.116173569993,41.84567955000239,53070.43018464 2025-06-03,23:03:15.000,154,11089755,122925,0,1748991794,13879.237427149994,41.84567955000239,53070.451146 2025-06-03,23:03:16.000,154,11089789,122885,0,1748991795,13879.43278014,41.82453216000431,53070.451146 2025-06-03,23:03:17.000,154,11089792,122805,0,1748991796,13879.58771526999,41.76813912000216,53070.48608160001 2025-06-03,23:03:18.000,154,11089779,122685,0,1748991797,13879.69549623,41.76813912000216,53070.50005584 2025-06-03,23:03:19.000,154,11089779,122965,0,1748991798,13879.803277189996,41.76813912000216,53070.55595280001 2025-06-03,23:03:20.000,154,11089746,122925,0,1748991799,13879.964948629997,41.74699173000408,53070.5908884 2025-06-03,23:03:21.000,154,11089762,122965,0,1748991800,13880.086202209997,41.73289346999809,53070.61883688 2025-06-03,23:03:22.000,154,11089767,123045,0,1748991801,13880.167037929998,41.683549560002575,53070.5908884 2025-06-03,23:03:23.000,154,11089690,122925,0,1748991802,13880.321973059989,41.690598690001934,53070.5908884 2025-06-03,23:03:24.000,154,11089769,122765,0,1748991803,13880.436490329994,41.65535303999786,53070.67473384001 2025-06-03,23:03:25.000,154,11089789,122925,0,1748991804,13880.537534979994,41.66945130000386,53070.72364368001 2025-06-03,23:03:26.000,154,11089768,123165,0,1748991805,13880.57121653,41.59896000000299,53070.68870808 2025-06-03,23:03:27.000,154,11089761,123005,0,1748991806,13880.66552486999,41.57076347999828,53070.73761792 2025-06-03,23:03:28.000,154,11089757,123365,0,1748991807,13880.74636058999,41.58486174000427,53070.7655664 2025-06-03,23:03:29.000,154,11089797,122965,0,1748991808,13880.86761416999,41.62010739000107,53070.8354376 2025-06-03,23:03:30.000,154,11089790,123005,0,1748991809,13881.015812990001,41.58486174000427,53070.82146336001 2025-06-03,23:03:31.000,154,11089841,123365,0,1748991810,13881.123593949997,41.58486174000427,53070.82146336001 2025-06-03,23:03:32.000,154,11089757,123045,0,1748991811,13881.271792769992,41.54256696000084,53070.849411840005 2025-06-03,23:03:33.000,154,11089771,123205,0,1748991812,13881.521036239988,41.500272180004686,53070.87736032 2025-06-03,23:03:34.000,154,11089814,122925,0,1748991813,13881.736598159994,41.44387914000254,53070.88434744 2025-06-03,23:03:35.000,154,11089799,123085,0,1748991814,13881.979105319995,41.450928270001896,53070.95421864 2025-06-03,23:03:36.000,154,11089807,123045,0,1748991815,13882.248557719991,41.38748610000039,53070.947231520004 2025-06-03,23:03:37.000,154,11089731,123205,0,1748991816,13882.518010120002,41.37338784000167,53070.98915424001 2025-06-03,23:03:38.000,154,11089788,123005,0,1748991817,13882.720099419988,41.34519132000423,53070.98216712 2025-06-03,23:03:39.000,154,11089777,123125,0,1748991818,13882.98281550999,41.35928958000295,53071.0450512 2025-06-03,23:03:40.000,154,11089767,123205,0,1748991819,13883.17143219,41.33109305999824,53071.05902544001 2025-06-03,23:03:41.000,154,11089772,123165,0,1748991820,13883.34657624999,41.34519132000423,53071.16383224 2025-06-03,23:03:42.000,154,11089792,123245,0,1748991821,13883.568874479992,41.37338784000167,53071.149858 2025-06-03,23:03:43.000,154,11089753,122805,0,1748991822,13883.784436399998,41.37338784000167,53071.21274208 2025-06-03,23:03:44.000,154,11089734,123285,0,1748991823,13883.986525699998,41.43683001000318,53071.21274208 2025-06-03,23:03:45.000,154,11089782,123165,0,1748991824,13884.195351309994,41.49322304999805,53071.32453600001 2025-06-03,23:03:46.000,154,11089797,123165,0,1748991825,13884.397440609995,41.54256696000084,53071.401394320004 2025-06-03,23:03:47.000,154,11089737,123045,0,1748991826,13884.606266219991,41.59191087000363,53071.44331704001 2025-06-03,23:03:48.000,154,11089734,123405,0,1748991827,13884.842037069997,41.627156520000426,53071.47825264 2025-06-03,23:03:49.000,154,11089753,123365,0,1748991828,13885.037390060003,41.683549560002575,53071.54113672001 2025-06-03,23:03:50.000,154,11089739,123205,0,1748991829,13885.226006739998,41.676500430003216,53071.638956400006 2025-06-03,23:03:51.000,154,11089781,122885,0,1748991830,13885.414623419994,41.72584433999873,53071.70184048 2025-06-03,23:03:52.000,154,11089817,123005,0,1748991831,13885.66386688999,41.75404086000344,53071.75075032001 2025-06-03,23:03:53.000,154,11089794,123365,0,1748991832,13885.899637739996,41.7963356399996,53071.79966016001 2025-06-03,23:03:54.000,154,11089726,123125,0,1748991833,13886.081518109997,41.852728680001746,53071.87651848001 2025-06-03,23:03:55.000,154,11089766,123045,0,1748991834,13886.297080029988,41.93026911000197,53071.904466960004 2025-06-03,23:03:56.000,154,11089813,123165,0,1748991835,13886.519378259989,42.02190780000092,53071.96735104001 2025-06-03,23:03:57.000,154,11089719,123165,0,1748991836,13886.714731249995,42.085349970002426,53072.03023512 2025-06-03,23:03:58.000,154,11089773,123285,0,1748991837,13886.90334792999,42.11354648999986,53072.093119200006 2025-06-03,23:03:59.000,154,11089762,123005,0,1748991838,13887.159327709996,42.24043083000288,53072.16997752 2025-06-03,23:04:00.000,154,11089799,123125,0,1748991839,13887.435516420002,42.36731516999862,53072.27478432 2025-06-03,23:04:01.000,154,11089812,123205,0,1748991840,13887.718441439989,42.36731516999862,53072.37959112001 2025-06-03,23:04:02.000,154,11089797,123045,0,1748991841,13887.94747598,42.42370821000077,53072.407539600004 2025-06-03,23:04:03.000,154,11089772,123005,0,1748991842,13888.18998314,42.48010125000292,53072.50535928 2025-06-03,23:04:04.000,154,11089771,122965,0,1748991843,13888.439226609997,42.550592550003785,53072.624140320004 2025-06-03,23:04:05.000,154,11089755,122965,0,1748991844,13888.627843289993,42.550592550003785,53072.67305016 2025-06-03,23:04:06.000,154,11089794,122965,0,1748991845,13888.809723659993,42.58583820000058,53072.75689560001 2025-06-03,23:04:07.000,154,11089753,122925,0,1748991846,13888.971395099994,42.58583820000058,53072.861702400005 2025-06-03,23:04:08.000,154,11089748,123205,0,1748991847,13889.1061213,42.59288732999994,53072.94554784 2025-06-03,23:04:09.000,154,11089755,123085,0,1748991848,13889.24758381,42.64928037000209,53073.05035464001 2025-06-03,23:04:10.000,154,11089744,123125,0,1748991849,13889.335155839995,42.726820800002315,53073.12022584001 2025-06-03,23:04:11.000,154,11089743,123125,0,1748991850,13889.496827279996,42.74796819000039,53073.25996824001 2025-06-03,23:04:12.000,154,11089751,123125,0,1748991851,13889.523772519991,42.82550862000062,53073.315865200006 2025-06-03,23:04:13.000,154,11089764,123045,0,1748991852,13889.631553480001,42.82550862000062,53073.38573640001 2025-06-03,23:04:14.000,154,11089773,122925,0,1748991853,13889.725861819992,42.82550862000062,53073.53945304 2025-06-03,23:04:15.000,154,11089742,123045,0,1748991854,13889.826906469993,42.81845949000126,53073.532465920005 2025-06-03,23:04:16.000,154,11089769,123005,0,1748991855,13889.907742189993,42.8114103600019,53073.67220832001 2025-06-03,23:04:17.000,154,11089787,123205,0,1748991856,13890.028995769993,42.74796819000039,53073.72810528 2025-06-03,23:04:18.000,154,11089814,123125,0,1748991857,13890.096358869989,42.719771670002956,53073.79098936001 2025-06-03,23:04:19.000,154,11089818,123005,0,1748991858,13890.204139829999,42.62108385000465,53073.82592496 2025-06-03,23:04:20.000,154,11089728,123205,0,1748991859,13890.332129719995,42.5646908100025,53073.97964160001 2025-06-03,23:04:21.000,154,11089778,123205,0,1748991860,13890.36581127,42.45895386000484,53074.00060296 2025-06-03,23:04:22.000,154,11089811,123005,0,1748991861,13890.493801159995,42.36731516999862,53074.05649992001 2025-06-03,23:04:23.000,154,11089788,123205,0,1748991862,13890.54095532999,42.317971260003105,53074.09842264001 2025-06-03,23:04:24.000,154,11089777,122925,0,1748991863,13890.534219019995,42.310922130003746,53074.18226808 2025-06-03,23:04:25.000,154,11089778,123165,0,1748991864,13890.594845809996,42.24043083000288,53074.26611352001 2025-06-03,23:04:26.000,154,11089726,122685,0,1748991865,13890.62852736,42.30387300000439,53074.30803624 2025-06-03,23:04:27.000,154,11089684,123165,0,1748991866,13890.675681529996,42.33911865000118,53074.35694608 2025-06-03,23:04:28.000,154,11089720,122885,0,1748991867,13890.682417839991,42.38141343000461,53074.440791520006 2025-06-03,23:04:29.000,154,11089685,123205,0,1748991868,13890.682417839991,42.40256082000269,53074.49668848 2025-06-03,23:04:30.000,154,11089727,123165,0,1748991869,13890.695890459996,42.45895386000484,53074.56655968 2025-06-03,23:04:31.000,154,11089719,123365,0,1748991870,13890.736308319996,42.508297770000354,53074.62245664 2025-06-03,23:04:32.000,154,11089686,123205,0,1748991871,13890.729572010001,42.59288732999994,53074.68534072 2025-06-03,23:04:33.000,154,11089733,123365,0,1748991872,13890.756517249996,42.59288732999994,53074.7831604 2025-06-03,23:04:34.000,154,11089739,123285,0,1748991873,13890.796935109996,42.65632950000145,53074.825083120006 2025-06-03,23:04:35.000,154,11089764,123085,0,1748991874,13890.830616660001,42.677476889999525,53074.873992960005 2025-06-03,23:04:36.000,154,11089721,123205,0,1748991875,13890.951870240002,42.70567341000424,53074.922902800005 2025-06-03,23:04:37.000,154,11089755,123245,0,1748991876,13891.019233339997,42.79026297000382,53074.99976112 2025-06-03,23:04:38.000,154,11089744,123125,0,1748991877,13891.120277989998,42.80436123000254,53075.05565808 2025-06-03,23:04:39.000,154,11089697,123005,0,1748991878,13891.275213119989,42.88190166000277,53075.12552928 2025-06-03,23:04:40.000,154,11089709,123165,0,1748991879,13891.409939319994,42.952392960003635,53075.14649064 2025-06-03,23:04:41.000,154,11089726,123005,0,1748991880,13891.551401829995,42.98058948000107,53075.2373232 2025-06-03,23:04:42.000,154,11089740,123205,0,1748991881,13891.652446479995,43.04403165000258,53075.279245920006 2025-06-03,23:04:43.000,154,11089694,123005,0,1748991882,13891.82085422999,43.06517904000066,53075.377065600005 2025-06-03,23:04:44.000,154,11089740,122685,0,1748991883,13891.915162569996,43.142719470000884,53075.40501408 2025-06-03,23:04:45.000,154,11089736,122805,0,1748991884,13892.070097700001,43.142719470000884,53075.474885280004 2025-06-03,23:04:46.000,154,11089748,122845,0,1748991885,13892.130724490002,43.11452295000345,53075.51680800001 2025-06-03,23:04:47.000,154,11089685,123045,0,1748991886,13892.218296519997,43.093375559998094,53075.56571784001 2025-06-03,23:04:48.000,154,11089761,122765,0,1748991887,13892.292395930002,43.12157208000281,53075.63558904001 2025-06-03,23:04:49.000,154,11089756,122845,0,1748991888,13892.326077479993,43.142719470000884,53075.761357200005 2025-06-03,23:04:50.000,154,11089679,122765,0,1748991889,13892.353022719988,43.1568177299996,53075.831228400006 2025-06-03,23:04:51.000,154,11089700,122805,0,1748991890,13892.332813790003,43.135670340001525,53075.866164 2025-06-03,23:04:52.000,154,11089717,123045,0,1748991891,13892.292395930002,43.14976860000024,53075.88712536 2025-06-03,23:04:53.000,154,11089749,123045,0,1748991892,13892.204823899992,43.19911251000303,53076.0059064 2025-06-03,23:04:54.000,154,11089738,122845,0,1748991893,13892.177878659997,43.14976860000024,53076.02686776 2025-06-03,23:04:55.000,154,11089725,122925,0,1748991894,13892.130724490002,43.192063380003674,53076.08276472 2025-06-03,23:04:56.000,154,11089685,123085,0,1748991895,13892.036416149997,43.22025990000111,53076.15263592 2025-06-03,23:04:57.000,154,11089783,122925,0,1748991896,13891.962316739991,43.2696038100039,53076.1805844 2025-06-03,23:04:58.000,154,11089718,123125,0,1748991897,13891.928635190001,43.26255468000454,53076.264429840005 2025-06-03,23:04:59.000,154,11089764,123045,0,1748991898,13891.861272089991,43.28370207000262,53076.313339680004 2025-06-03,23:05:00.000,154,11089779,122965,0,1748991899,13891.70633696,43.33304597999813,53076.32731392001 2025-06-03,23:05:01.000,154,11089743,122965,0,1748991900,13891.68612803,43.28370207000262,53076.34128816 2025-06-03,23:05:02.000,154,11089697,122925,0,1748991901,13891.60529231,43.354193370003486,53076.37622376001 2025-06-03,23:05:03.000,154,11089718,122885,0,1748991902,13891.56487445,43.37534076000156,53076.383210880005 2025-06-03,23:05:04.000,154,11089744,122965,0,1748991903,13891.54466552,43.354193370003486,53076.432120720005 2025-06-03,23:05:05.000,154,11089730,122845,0,1748991904,13891.50424766,43.32599684999877,53076.47404344001 2025-06-03,23:05:06.000,154,11089742,122885,0,1748991905,13891.551401829995,43.34714424000413,53076.45308208001 2025-06-03,23:05:07.000,154,11089681,123085,0,1748991906,13891.52445659,43.311898590000055,53076.52295328001 2025-06-03,23:05:08.000,154,11089735,123085,0,1748991907,13891.531192899994,43.361242500002845,53076.550901760005 2025-06-03,23:05:09.000,154,11089746,123125,0,1748991908,13891.450357179994,43.39648814999964,53076.52295328001 2025-06-03,23:05:10.000,154,11089689,122925,0,1748991909,13891.45709348999,43.403537279999,53076.51596616 2025-06-03,23:05:11.000,154,11089703,123125,0,1748991910,13891.409939319994,43.44583206000243,53076.52295328001 2025-06-03,23:05:12.000,154,11089730,123045,0,1748991911,13891.302158359998,43.50222510000458,53076.54391464001 2025-06-03,23:05:13.000,154,11089709,123365,0,1748991912,13891.288685739994,43.530421620002016,53076.55788888 2025-06-03,23:05:14.000,154,11089686,122965,0,1748991913,13891.194377399988,43.56566726999881,53076.6347472 2025-06-03,23:05:15.000,154,11089721,123045,0,1748991914,13891.066387509993,43.62910944000032,53076.58583736 2025-06-03,23:05:16.000,154,11089696,123005,0,1748991915,13890.938397619997,43.68550248000247,53076.64173432001 2025-06-03,23:05:17.000,154,11089714,123365,0,1748991916,13890.783462489992,43.67845335000311,53076.669682800006 2025-06-03,23:05:18.000,154,11089760,123245,0,1748991917,13890.64873629,43.69960074000119,53076.69763128 2025-06-03,23:05:19.000,154,11089696,123205,0,1748991918,13890.514010089995,43.720748129999265,53076.7046184 2025-06-03,23:05:20.000,154,11089765,123285,0,1748991919,13890.36581127,43.70664987000055,53076.69064416001 2025-06-03,23:05:21.000,154,11089703,123485,0,1748991920,13890.231085069994,43.66435509000439,53076.75352824 2025-06-03,23:05:22.000,154,11089736,123045,0,1748991921,13890.096358869989,43.6150111800016,53076.72557976 2025-06-03,23:05:23.000,154,11089722,123085,0,1748991922,13889.988577909993,43.579765530004806,53076.73955400001 2025-06-03,23:05:24.000,154,11089708,123285,0,1748991923,13889.840379089997,43.52337249000266,53076.72557976 2025-06-03,23:05:25.000,154,11089778,123445,0,1748991924,13889.719125509997,43.403537279999,53076.7744896 2025-06-03,23:05:26.000,154,11089776,123285,0,1748991925,13889.624817169992,43.39648814999964,53076.73256688 2025-06-03,23:05:27.000,154,11089716,123405,0,1748991926,13889.550717760001,43.354193370003486,53076.73256688 2025-06-03,23:05:28.000,154,11089736,123245,0,1748991927,13889.46988204,43.29780033000134,53076.68365704 2025-06-03,23:05:29.000,154,11089705,123325,0,1748991928,13889.436200489996,43.26255468000454,53076.72557976 2025-06-03,23:05:30.000,154,11089688,123365,0,1748991929,13889.3082106,43.19911251000303,53076.72557976 2025-06-03,23:05:31.000,154,11089796,123365,0,1748991930,13889.20042963999,43.128621210002166,53076.67666992 2025-06-03,23:05:32.000,154,11089768,123325,0,1748991931,13889.1061213,43.10747382000409,53076.66269568001 2025-06-03,23:05:33.000,154,11089766,123365,0,1748991932,13888.984867719999,43.02993339000386,53076.66269568001 2025-06-03,23:05:34.000,154,11089678,123205,0,1748991933,13888.897295689989,42.97354035000171,53076.648721440004 2025-06-03,23:05:35.000,154,11089702,123325,0,1748991934,13888.789514729993,42.92419643999892,53076.62776008 2025-06-03,23:05:36.000,154,11089698,123285,0,1748991935,13888.587425429992,42.87485253000341,53076.599811600005 2025-06-03,23:05:37.000,154,11089712,123325,0,1748991936,13888.419017679997,42.783213840004464,53076.62776008 2025-06-03,23:05:38.000,154,11089706,123485,0,1748991937,13888.27081886,42.69157514999824,53076.59282448001 2025-06-03,23:05:39.000,154,11089691,123365,0,1748991938,13888.12935635,42.62108385000465,53076.550901760005 2025-06-03,23:05:40.000,154,11089681,123325,0,1748991939,13887.94073966999,42.494199510001636,53076.52295328001 2025-06-03,23:05:41.000,154,11089743,123045,0,1748991940,13887.698232509989,42.43780646999949,53076.48801768 2025-06-03,23:05:42.000,154,11089765,123325,0,1748991941,13887.516352139988,42.38141343000461,53076.46705632 2025-06-03,23:05:43.000,154,11089759,123245,0,1748991942,13887.280581289997,42.275676479999674,53076.39718512 2025-06-03,23:05:44.000,154,11089718,123285,0,1748991943,13887.05154675,42.16993953000201,53076.383210880005 2025-06-03,23:05:45.000,154,11089771,123245,0,1748991944,13886.856193759995,42.050104319998354,53076.34128816 2025-06-03,23:05:46.000,154,11089732,123005,0,1748991945,13886.66084076999,42.02190780000092,53076.3203268 2025-06-03,23:05:47.000,154,11089761,123085,0,1748991946,13886.425069919998,41.88797432999854,53076.2504556 2025-06-03,23:05:48.000,154,11089764,123245,0,1748991947,13886.222980619998,41.78223738000088,53076.22250712 2025-06-03,23:05:49.000,154,11089753,123165,0,1748991948,13886.047836559992,41.73289346999809,53076.1805844 2025-06-03,23:05:50.000,154,11089705,123445,0,1748991949,13885.839010949996,41.6483039099985,53076.0757776 2025-06-03,23:05:51.000,154,11089710,123285,0,1748991950,13885.72449367999,41.634205649999785,53076.0059064 2025-06-03,23:05:52.000,154,11089765,123525,0,1748991951,13885.60997641,41.60600913000235,53075.95699656 2025-06-03,23:05:53.000,154,11089734,122845,0,1748991952,13885.434832349994,41.59896000000299,53075.89411248 2025-06-03,23:05:54.000,154,11089779,123405,0,1748991953,13885.246215669998,41.57781261000491,53075.85218976001 2025-06-03,23:05:55.000,154,11089752,123765,0,1748991954,13885.071071609993,41.57076347999828,53075.80327992001 2025-06-03,23:05:56.000,154,11089743,123205,0,1748991955,13884.889191239992,41.5496160900002,53075.691486 2025-06-03,23:05:57.000,154,11089790,123325,0,1748991956,13884.700574559996,41.55666521999956,53075.76834432 2025-06-03,23:05:58.000,154,11089703,123165,0,1748991957,13884.44459477999,41.514370440003404,53075.67751176 2025-06-03,23:05:59.000,154,11089749,123485,0,1748991958,13884.215560239994,41.500272180004686,53075.6216148 2025-06-03,23:06:00.000,154,11089767,123365,0,1748991959,13883.905689979998,41.450928270001896,53075.57270496 2025-06-03,23:06:01.000,154,11089726,123245,0,1748991960,13883.589083409992,41.408633489998465,53075.50283376 2025-06-03,23:06:02.000,154,11089701,123365,0,1748991961,13883.30615838999,41.38748610000039,53075.45392392 2025-06-03,23:06:03.000,154,11089772,123285,0,1748991962,13882.96260657999,41.338142190004874,53075.4120012 2025-06-03,23:06:04.000,154,11089734,123485,0,1748991963,13882.646000009998,41.25355262999801,53075.31418152 2025-06-03,23:06:05.000,154,11089702,123645,0,1748991964,13882.376547610002,41.176012199997786,53075.27225880001 2025-06-03,23:06:06.000,154,11089756,123405,0,1748991965,13882.0329958,41.08437350999884,53075.19540048 2025-06-03,23:06:07.000,154,11089748,123685,0,1748991966,13881.669235059999,41.02798047000397,53075.13251640001 2025-06-03,23:06:08.000,154,11089756,123405,0,1748991967,13881.325683249997,40.9574891700031,53075.03469672001 2025-06-03,23:06:09.000,154,11089701,123445,0,1748991968,13881.083176089996,40.865850480004156,53074.98578688001 2025-06-03,23:06:10.000,154,11089715,123765,0,1748991969,13880.77330583,40.767162659998576,53074.88098008 2025-06-03,23:06:11.000,154,11089682,123445,0,1748991970,13880.463435569989,40.647327450002194,53074.79713464001 2025-06-03,23:06:12.000,154,11089694,123565,0,1748991971,13880.167037929998,40.61913093000476,53074.68534072 2025-06-03,23:06:13.000,154,11089702,123685,0,1748991972,13879.911058149992,40.4992957200011,53074.62245664 2025-06-03,23:06:14.000,154,11089699,123445,0,1748991973,13879.61466051,40.414706160001515,53074.49668848 2025-06-03,23:06:15.000,154,11089696,123445,0,1748991974,13879.291317629999,40.33011660000193,53074.47572712 2025-06-03,23:06:16.000,154,11089771,123405,0,1748991975,13878.961238440002,40.32306747000257,53074.37790744 2025-06-03,23:06:17.000,154,11089698,123445,0,1748991976,13878.685049729997,40.28077268999914,53074.28707488 2025-06-03,23:06:18.000,154,11089704,123205,0,1748991977,13878.361706849995,40.21733052000491,53074.23816504 2025-06-03,23:06:19.000,154,11089728,123565,0,1748991978,13878.058572899994,40.1538883500034,53074.21021656 2025-06-03,23:06:20.000,154,11089709,123405,0,1748991979,13877.775647879993,40.09749531000125,53074.105409760006 2025-06-03,23:06:21.000,154,11089754,123685,0,1748991980,13877.560085960002,40.03405313999974,53074.035538560005 2025-06-03,23:06:22.000,154,11089710,123125,0,1748991981,13877.304106179996,39.97766010000487,53073.97265448 2025-06-03,23:06:23.000,154,11089753,123365,0,1748991982,13877.08854425999,39.91421793000336,53073.90977040001 2025-06-03,23:06:24.000,154,11089711,123645,0,1748991983,13876.9134002,39.84372663000249,53073.83291208 2025-06-03,23:06:25.000,154,11089692,123525,0,1748991984,13876.731519829998,39.81553010999778,53073.770028000006 2025-06-03,23:06:26.000,154,11089716,123525,0,1748991985,13876.549639459998,39.76618620000227,53073.6652212 2025-06-03,23:06:27.000,154,11089792,123725,0,1748991986,13876.408176949997,39.70274403000076,53073.59535000001 2025-06-03,23:06:28.000,154,11089801,123405,0,1748991987,13876.280187060001,39.68864577000204,53073.49753032 2025-06-03,23:06:29.000,154,11089754,123645,0,1748991988,13876.152197169991,39.65340011999797,53073.44862048 2025-06-03,23:06:30.000,154,11089743,123685,0,1748991989,13876.01073465999,39.53356491000159,53073.34381368 2025-06-03,23:06:31.000,154,11089760,123285,0,1748991990,13875.84906321999,39.47717186999944,53073.30887808001 2025-06-03,23:06:32.000,154,11089749,123485,0,1748991991,13875.66718284999,39.40668056999857,53073.1761228 2025-06-03,23:06:33.000,154,11089808,123685,0,1748991992,13875.525720339989,39.34323840000434,53073.18310992 2025-06-03,23:06:34.000,154,11089777,123365,0,1748991993,13875.350576279998,39.23045232000004,53073.18310992 2025-06-03,23:06:35.000,154,11089715,123485,0,1748991994,13875.161959600002,39.096518849997665,53073.09227736001 2025-06-03,23:06:36.000,154,11089732,122965,0,1748991995,13874.973342919991,38.9907819,53072.97349632001 2025-06-03,23:06:37.000,154,11089805,123405,0,1748991996,13874.79819886,38.86389756000426,53072.97349632001 2025-06-03,23:06:38.000,154,11089733,123485,0,1748991997,13874.60958217999,38.72291496000253,53072.84074104 2025-06-03,23:06:39.000,154,11089790,123325,0,1748991998,13874.400756569994,38.61012887999823,53072.763882720006 2025-06-03,23:06:40.000,154,11089757,123405,0,1748991999,13874.225612509988,38.48324454000249,53072.70798576 2025-06-03,23:06:41.000,154,11089750,123565,0,1748992000,13874.023523210002,38.3986549800029,53072.66606304001 2025-06-03,23:06:42.000,154,11089797,123365,0,1748992001,13873.868588079997,38.377507590004825,53072.526320640005 2025-06-03,23:06:43.000,154,11089758,123165,0,1748992002,13873.740598190001,38.36340932999883,53072.50535928 2025-06-03,23:06:44.000,154,11089788,123685,0,1748992003,13873.63281722999,38.41980237000098,53072.46343656 2025-06-03,23:06:45.000,154,11089747,123685,0,1748992004,13873.53850889,38.47619541000313,53072.31670704 2025-06-03,23:06:46.000,154,11089767,123685,0,1748992005,13873.47114578999,38.52553931999864,53072.2677972 2025-06-03,23:06:47.000,154,11089746,123645,0,1748992006,13873.41725531,38.61012887999823,53072.190938880005 2025-06-03,23:06:48.000,154,11089738,123525,0,1748992007,13873.34989220999,38.71586583000317,53072.1280548 2025-06-03,23:06:49.000,154,11089743,123485,0,1748992008,13873.363364829995,38.82160278000083,53072.072157840004 2025-06-03,23:06:50.000,154,11089714,123605,0,1748992009,13873.35662852,38.927339729998494,53072.023248000005 2025-06-03,23:06:51.000,154,11089743,123685,0,1748992010,13873.363364829995,39.00488015999872,53071.9883124 2025-06-03,23:06:52.000,154,11089743,123725,0,1748992011,13873.383573759995,39.08242058999895,53071.94638968001 2025-06-03,23:06:53.000,154,11089708,123405,0,1748992012,13873.43746424,39.145862760000455,53071.89049272 2025-06-03,23:06:54.000,154,11089804,123685,0,1748992013,13873.45767317,39.25159970999812,53071.84158288 2025-06-03,23:06:55.000,154,11089786,123485,0,1748992014,13873.43072792999,39.24455057999876,53071.79966016001 2025-06-03,23:06:56.000,154,11089752,123205,0,1748992015,13873.41051899999,39.29389449000155,53071.7437632 2025-06-03,23:06:57.000,154,11089793,123685,0,1748992016,13873.403782689995,39.20930493000196,53071.79267304 2025-06-03,23:06:58.000,154,11089770,123645,0,1748992017,13873.39704638,39.23045232000004,53071.7437632 2025-06-03,23:06:59.000,154,11089819,123485,0,1748992018,13873.383573759995,39.15996101999917,53071.68087912001 2025-06-03,23:07:00.000,154,11089711,123805,0,1748992019,13873.34989220999,39.152911889999814,53071.68087912001 2025-06-03,23:07:01.000,154,11089764,123844,0,1748992020,13873.2757928,39.11061711000366,53071.65293064 2025-06-03,23:07:02.000,154,11089741,123685,0,1748992021,13873.22863862999,39.08242058999895,53071.55511096 2025-06-03,23:07:03.000,154,11089767,123765,0,1748992022,13873.194957079999,39.03307668000343,53071.520175360005 2025-06-03,23:07:04.000,154,11089762,123925,0,1748992023,13873.174748149999,38.955536250003206,53071.48523976 2025-06-03,23:07:05.000,154,11089779,123725,0,1748992024,13873.168011839989,38.93438885999785,53071.44331704001 2025-06-03,23:07:06.000,154,11089688,123565,0,1748992025,13873.154539219999,38.913241469999775,53071.48523976 2025-06-03,23:07:07.000,154,11089777,123485,0,1748992026,13873.087176119989,38.87094669000362,53071.401394320004 2025-06-03,23:07:08.000,154,11089688,123685,0,1748992027,13873.100648739994,38.82865191000019,53071.303574640006 2025-06-03,23:07:09.000,154,11089763,123565,0,1748992028,13873.127593979989,38.84275016999891,53071.22671632001 2025-06-03,23:07:10.000,154,11089801,123485,0,1748992029,13873.154539219999,38.793406260003394,53071.282613280004 2025-06-03,23:07:11.000,154,11089771,123525,0,1748992030,13873.20842969999,38.82865191000019,53071.2197292 2025-06-03,23:07:12.000,154,11089709,123325,0,1748992031,13873.2757928,38.8568484300049,53071.21274208 2025-06-03,23:07:13.000,154,11089781,123525,0,1748992032,13873.343155899995,38.87094669000362,53071.184793600005 2025-06-03,23:07:14.000,154,11089719,123605,0,1748992033,13873.45093685999,38.927339729998494,53071.07998680001 2025-06-03,23:07:15.000,154,11089718,123645,0,1748992034,13873.565454129995,38.955536250003206,53071.086973920006 2025-06-03,23:07:16.000,154,11089754,123325,0,1748992035,13873.65976247,39.02602755000407,53071.09396104 2025-06-03,23:07:17.000,154,11089788,123605,0,1748992036,13873.747334499996,39.04717494000215,53071.05902544001 2025-06-03,23:07:18.000,154,11089743,123645,0,1748992037,13873.902269630002,39.1035679800043,53070.99614136 2025-06-03,23:07:19.000,154,11089767,123645,0,1748992038,13874.043732140002,39.15996101999917,53071.0450512 2025-06-03,23:07:20.000,154,11089736,123565,0,1748992039,13874.158249409993,39.202255800002604,53071.01011560001 2025-06-03,23:07:21.000,154,11089765,123805,0,1748992040,13874.286239299989,39.25159970999812,53070.96120576001 2025-06-03,23:07:22.000,154,11089800,123885,0,1748992041,13874.394020259999,39.27274710000347,53070.98216712 2025-06-03,23:07:23.000,154,11089754,123885,0,1748992042,13874.48832859999,39.29389449000155,53070.97518 2025-06-03,23:07:24.000,154,11089708,123805,0,1748992043,13874.58937324999,39.34323840000434,53070.95421864 2025-06-03,23:07:25.000,154,11089778,124125,0,1748992044,13874.683681589995,39.378484050001134,53070.95421864 2025-06-03,23:07:26.000,154,11089773,123805,0,1748992045,13874.73083575999,39.420778830004565,53071.00312848 2025-06-03,23:07:27.000,154,11089737,124005,0,1748992046,13874.784726239996,39.39963143999921,53071.02408984 2025-06-03,23:07:28.000,154,11089702,124005,0,1748992047,13874.77798993,39.49831926000479,53071.00312848 2025-06-03,23:07:29.000,154,11089773,123805,0,1748992048,13874.85882565,39.52651578000223,53071.03107696 2025-06-03,23:07:30.000,154,11089786,124085,0,1748992049,13874.905979819996,39.547663170000305,53071.03806408001 2025-06-03,23:07:31.000,154,11089738,124005,0,1748992050,13874.91945244,39.561761429999024,53071.09396104 2025-06-03,23:07:32.000,154,11089725,123885,0,1748992051,13875.007024469996,39.61815447000117,53071.05203832 2025-06-03,23:07:33.000,154,11089763,123725,0,1748992052,13875.060914950001,39.604056210002454,53071.07299968 2025-06-03,23:07:34.000,154,11089768,124205,0,1748992053,13875.155223289992,39.611105340001814,53071.114922400004 2025-06-03,23:07:35.000,154,11089760,124005,0,1748992054,13875.310158419998,39.57585968999774,53071.14287088 2025-06-03,23:07:36.000,154,11089737,124125,0,1748992055,13875.525720339989,39.589957950003736,53071.16383224 2025-06-03,23:07:37.000,154,11089801,124325,0,1748992056,13875.66718284999,39.56881055999838,53071.16383224 2025-06-03,23:07:38.000,154,11089716,124165,0,1748992057,13875.82885428999,39.554712299999665,53071.14287088 2025-06-03,23:07:39.000,154,11089715,124485,0,1748992058,13876.01747097,39.51241752000351,53071.15684512001 2025-06-03,23:07:40.000,154,11089718,124125,0,1748992059,13876.212823959992,39.46307361000072,53071.20575496001 2025-06-03,23:07:41.000,154,11089780,124405,0,1748992060,13876.414913259992,39.43487709000328,53071.254664800006 2025-06-03,23:07:42.000,154,11089748,124285,0,1748992061,13876.583321009988,39.427827960003924,53071.26165192 2025-06-03,23:07:43.000,154,11089666,124485,0,1748992062,13876.731519829998,39.448975350002,53071.303574640006 2025-06-03,23:07:44.000,154,11089741,124165,0,1748992063,13876.879718649994,39.45602448000136,53071.2896004 2025-06-03,23:07:45.000,154,11089726,124285,0,1748992064,13877.01444485,39.49831926000479,53071.31754888 2025-06-03,23:07:46.000,154,11089757,124245,0,1748992065,13877.12896211999,39.51241752000351,53071.36645872 2025-06-03,23:07:47.000,154,11089702,124285,0,1748992066,13877.203061529995,39.56881055999838,53071.38742008 2025-06-03,23:07:48.000,154,11089701,124165,0,1748992067,13877.283897249996,39.57585968999774,53071.38043296 2025-06-03,23:07:49.000,154,11089727,124165,0,1748992068,13877.384941899996,39.63225272999989,53071.44331704001 2025-06-03,23:07:50.000,154,11089702,124245,0,1748992069,13877.411887139991,39.67454751000332,53071.48523976 2025-06-03,23:07:51.000,154,11089702,124165,0,1748992070,13877.411887139991,39.75913707000291,53071.55511096 2025-06-03,23:07:52.000,154,11089719,124285,0,1748992071,13877.452304999992,39.80848097999842,53071.520175360005 2025-06-03,23:07:53.000,154,11089755,124085,0,1748992072,13877.512931789992,39.85077576000185,53071.590046560006 2025-06-03,23:07:54.000,154,11089778,124085,0,1748992073,13877.519668100002,39.90011967000464,53071.6040208 2025-06-03,23:07:55.000,154,11089764,124325,0,1748992074,13877.560085960002,39.963561839998874,53071.62498216 2025-06-03,23:07:56.000,154,11089779,124245,0,1748992075,13877.627449059997,40.005856620002305,53071.63196928001 2025-06-03,23:07:57.000,154,11089739,124285,0,1748992076,13877.701548470002,40.062249660004454,53071.736776080004 2025-06-03,23:07:58.000,154,11089750,124405,0,1748992077,13877.782384189988,40.10454444000061,53071.7437632 2025-06-03,23:07:59.000,154,11089754,123965,0,1748992078,13877.809329429998,40.13979009000468,53071.82760864001 2025-06-03,23:08:00.000,154,11089720,124445,0,1748992079,13877.950791939998,40.196183129999554,53071.8136344 2025-06-03,23:08:01.000,154,11089733,124125,0,1748992080,13878.051836589999,40.2525761700017,53071.86953136 2025-06-03,23:08:02.000,154,11089727,124165,0,1748992081,13878.179826479995,40.231428780003625,53071.89747984001 2025-06-03,23:08:03.000,154,11089729,124325,0,1748992082,13878.29434375,40.30192008000449,53071.925428320006 2025-06-03,23:08:04.000,154,11089737,124085,0,1748992083,13878.402124709995,40.358313119999366,53071.96036392 2025-06-03,23:08:05.000,154,11089710,124205,0,1748992084,13878.53685091,40.39355877000344,53071.953376800004 2025-06-03,23:08:06.000,154,11089757,124365,0,1748992085,13878.664840799996,40.44995180999831,53072.00927376 2025-06-03,23:08:07.000,154,11089726,123965,0,1748992086,13878.745676519997,40.52749223999854,53072.04420936001 2025-06-03,23:08:08.000,154,11089731,124125,0,1748992087,13878.846721169997,40.55568876000325,53072.10709344 2025-06-03,23:08:09.000,154,11089748,124245,0,1748992088,13878.947765819998,40.640278320002835,53072.1280548 2025-06-03,23:08:10.000,154,11089746,124245,0,1748992089,13878.988183679998,40.68962222999835,53072.13504192001 2025-06-03,23:08:11.000,154,11089755,124045,0,1748992090,13879.062283089988,40.73896614000114,53072.21888736 2025-06-03,23:08:12.000,154,11089690,124205,0,1748992091,13879.170064049998,40.816506570001366,53072.22587448 2025-06-03,23:08:13.000,154,11089716,123925,0,1748992092,13879.32499917999,40.88699787000223,53072.288758560004 2025-06-03,23:08:14.000,154,11089766,124045,0,1748992093,13879.42604382999,40.872899610003515,53072.31670704 2025-06-03,23:08:15.000,154,11089694,124165,0,1748992094,13879.51361586,40.90814526000031,53072.34465552 2025-06-03,23:08:16.000,154,11089722,124165,0,1748992095,13879.682023609996,40.89404700000159,53072.372604 2025-06-03,23:08:17.000,154,11089697,124165,0,1748992096,13879.823486119996,40.8447030899988,53072.428500960006 2025-06-03,23:08:18.000,154,11089762,124325,0,1748992097,13879.938003390002,40.76011352999922,53072.49837216001 2025-06-03,23:08:19.000,154,11089703,124285,0,1748992098,13880.119883760002,40.71781875000306,53072.5123464 2025-06-03,23:08:20.000,154,11089721,124045,0,1748992099,13880.261346269988,40.7107696200037,53072.5123464 2025-06-03,23:08:21.000,154,11089710,124325,0,1748992100,13880.463435569989,40.68962222999835,53072.56125624 2025-06-03,23:08:22.000,154,11089755,123965,0,1748992101,13880.60489807999,40.67552396999963,53072.61016608 2025-06-03,23:08:23.000,154,11089742,124165,0,1748992102,13880.780042139995,40.640278320002835,53072.6520888 2025-06-03,23:08:24.000,154,11089765,124125,0,1748992103,13880.93497727,40.66847484000027,53072.63811456001 2025-06-03,23:08:25.000,154,11089722,124085,0,1748992104,13881.103385019996,40.66847484000027,53072.63112744 2025-06-03,23:08:26.000,154,11089690,124125,0,1748992105,13881.231374909992,40.68257309999899,53072.71497288001 2025-06-03,23:08:27.000,154,11089736,124125,0,1748992106,13881.366101109998,40.70372049000434,53072.77785696 2025-06-03,23:08:28.000,154,11089705,124285,0,1748992107,13881.473882069993,40.75306439999986,53072.84074104 2025-06-03,23:08:29.000,154,11089715,123965,0,1748992108,13881.628817199999,40.79535918000329,53072.86868952 2025-06-03,23:08:30.000,154,11089781,124685,0,1748992109,13881.750070779999,40.80945744000201,53072.87567664 2025-06-03,23:08:31.000,154,11089737,123925,0,1748992110,13881.878060669995,40.88699787000223,53072.93856072 2025-06-03,23:08:32.000,154,11089746,123965,0,1748992111,13882.02625948999,40.94339091000438,53072.9665092 2025-06-03,23:08:33.000,154,11089725,124205,0,1748992112,13882.160985689996,41.006833079998614,53073.04336752 2025-06-03,23:08:34.000,154,11089684,123925,0,1748992113,13882.241821409996,41.06322612000076,53073.05734176 2025-06-03,23:08:35.000,154,11089778,124325,0,1748992114,13882.329393439992,41.0914226399982,53073.12022584001 2025-06-03,23:08:36.000,154,11089763,124085,0,1748992115,13882.443910709997,41.15486480999971,53073.18310992 2025-06-03,23:08:37.000,154,11089785,124325,0,1748992116,13882.565164289997,41.225356110000575,53073.245994000004 2025-06-03,23:08:38.000,154,11089790,124525,0,1748992117,13882.659472629988,41.29584741000144,53073.2110584 2025-06-03,23:08:39.000,154,11089717,124125,0,1748992118,13882.733572039993,41.25355262999801,53073.27394248 2025-06-03,23:08:40.000,154,11089690,124405,0,1748992119,13882.881770859989,41.31699479999952,53073.35778792001 2025-06-03,23:08:41.000,154,11089764,124045,0,1748992120,13882.976079199994,41.338142190004874,53073.37176216 2025-06-03,23:08:42.000,154,11089730,124325,0,1748992121,13883.10406908999,41.34519132000423,53073.42765912001 2025-06-03,23:08:43.000,154,11089709,124285,0,1748992122,13883.18490480999,41.34519132000423,53073.434646240006 2025-06-03,23:08:44.000,154,11089733,124125,0,1748992123,13883.30615838999,41.39453522999975,53073.49753032 2025-06-03,23:08:45.000,154,11089778,124125,0,1748992124,13883.447620899991,41.38748610000039,53073.5604144 2025-06-03,23:08:46.000,154,11089765,124485,0,1748992125,13883.548665549992,41.37338784000167,53073.602337120006 2025-06-03,23:08:47.000,154,11089741,124285,0,1748992126,13883.642973889997,41.34519132000423,53073.651246960006 2025-06-03,23:08:48.000,154,11089701,124245,0,1748992127,13883.690128059992,41.32404392999888,53073.74207952001 2025-06-03,23:08:49.000,154,11089693,124245,0,1748992128,13883.818117950002,41.338142190004874,53073.72810528 2025-06-03,23:08:50.000,154,11089717,124405,0,1748992129,13883.845063189998,41.31699479999952,53073.78400224 2025-06-03,23:08:51.000,154,11089733,124085,0,1748992130,13883.892217359993,41.288798280002084,53073.797976480004 2025-06-03,23:08:52.000,154,11089745,124205,0,1748992131,13883.932635219993,41.338142190004874,53073.88880904001 2025-06-03,23:08:53.000,154,11089792,124325,0,1748992132,13883.966316769998,41.338142190004874,53073.90278328 2025-06-03,23:08:54.000,154,11089763,124165,0,1748992133,13883.973053079993,41.38043697000103,53073.916757520004 2025-06-03,23:08:55.000,154,11089772,123925,0,1748992134,13884.013470939994,41.401584359999106,53073.90977040001 2025-06-03,23:08:56.000,154,11089715,124045,0,1748992135,13884.134724519994,41.38043697000103,53073.944706 2025-06-03,23:08:57.000,154,11089787,123965,0,1748992136,13884.20208761999,41.43683001000318,53073.944706 2025-06-03,23:08:58.000,154,11089792,124245,0,1748992137,13884.296395959995,41.42978088000382,53073.986628720006 2025-06-03,23:08:59.000,154,11089767,124325,0,1748992138,13884.47154002,41.43683001000318,53074.00759008001 2025-06-03,23:09:00.000,154,11089713,124085,0,1748992139,13884.61300253,41.47207565999997,53074.00759008001 2025-06-03,23:09:01.000,154,11089784,124005,0,1748992140,13884.808355519992,41.44387914000254,53074.05649992001 2025-06-03,23:09:02.000,154,11089752,124165,0,1748992141,13884.902663859997,41.450928270001896,53074.07746128001 2025-06-03,23:09:03.000,154,11089773,124085,0,1748992142,13884.976763270002,41.457977400001255,53074.07746128001 2025-06-03,23:09:04.000,154,11089711,124165,0,1748992143,13885.077807919988,41.514370440003404,53074.11239688 2025-06-03,23:09:05.000,154,11089745,123965,0,1748992144,13885.138434709988,41.57781261000491,53074.1892552 2025-06-03,23:09:06.000,154,11089704,124245,0,1748992145,13885.138434709988,41.627156520000426,53074.203229440005 2025-06-03,23:09:07.000,154,11089817,124325,0,1748992146,13885.138434709988,41.676500430003216,53074.252139280004 2025-06-03,23:09:08.000,154,11089734,124405,0,1748992147,13885.124962089998,41.71174608000001,53074.31502336001 2025-06-03,23:09:09.000,154,11089743,124325,0,1748992148,13885.151907329993,41.7610899900028,53074.3289976 2025-06-03,23:09:10.000,154,11089787,124005,0,1748992149,13884.990235889993,41.7963356399996,53074.370920320005 2025-06-03,23:09:11.000,154,11089791,124125,0,1748992150,13884.949818029992,41.83158129000367,53074.37790744 2025-06-03,23:09:12.000,154,11089755,124085,0,1748992151,13884.902663859997,41.84567955000239,53074.3988688 2025-06-03,23:09:13.000,154,11089719,124205,0,1748992152,13884.882454929997,41.88092519999918,53074.43380440001 2025-06-03,23:09:14.000,154,11089784,124125,0,1748992153,13884.848773379992,41.88797432999854,53074.54559832 2025-06-03,23:09:15.000,154,11089755,124245,0,1748992154,13884.835300760002,41.916170850003255,53074.52463696 2025-06-03,23:09:16.000,154,11089702,124125,0,1748992155,13884.821828139997,41.96551475999877,53074.54559832 2025-06-03,23:09:17.000,154,11089732,124205,0,1748992156,13884.882454929997,41.95141650000005,53074.56655968 2025-06-03,23:09:18.000,154,11089772,124285,0,1748992157,13884.916136480002,41.93026911000197,53074.5735468 2025-06-03,23:09:19.000,154,11089739,124005,0,1748992158,13884.976763270002,41.93731824000133,53074.67136648 2025-06-03,23:09:20.000,154,11089737,124005,0,1748992159,13885.077807919988,41.88797432999854,53074.62944376001 2025-06-03,23:09:21.000,154,11089753,123965,0,1748992160,13885.178852569989,41.88797432999854,53074.68534072 2025-06-03,23:09:22.000,154,11089756,123965,0,1748992161,13885.246215669998,41.84567955000239,53074.7132892 2025-06-03,23:09:23.000,154,11089738,124245,0,1748992162,13885.367469249999,41.810433899998316,53074.65040512001 2025-06-03,23:09:24.000,154,11089772,124205,0,1748992163,13885.434832349994,41.76813912000216,53074.7132892 2025-06-03,23:09:25.000,154,11089749,124165,0,1748992164,13885.576294859995,41.739942600004724,53074.755211920005 2025-06-03,23:09:26.000,154,11089744,124205,0,1748992165,13885.636921649995,41.71174608000001,53074.755211920005 2025-06-03,23:09:27.000,154,11089769,124165,0,1748992166,13885.72449367999,41.683549560002575,53074.79014752 2025-06-03,23:09:28.000,154,11089758,124205,0,1748992167,13885.818802019996,41.62010739000107,53074.79014752 2025-06-03,23:09:29.000,154,11089734,124565,0,1748992168,13885.913110360001,41.57076347999828,53074.804121760004 2025-06-03,23:09:30.000,154,11089722,124045,0,1748992169,13885.953528220001,41.55666521999956,53074.7831604 2025-06-03,23:09:31.000,154,11089747,124325,0,1748992170,13885.987209769992,41.56371434999892,53074.7831604 2025-06-03,23:09:32.000,154,11089794,124285,0,1748992171,13885.980473459997,41.5496160900002,53074.86001872 2025-06-03,23:09:33.000,154,11089753,124285,0,1748992172,13885.973737150001,41.54256696000084,53074.86700584001 2025-06-03,23:09:34.000,154,11089721,124525,0,1748992173,13885.933319290001,41.59896000000299,53074.86700584001 2025-06-03,23:09:35.000,154,11089730,124245,0,1748992174,13885.906374049991,41.65535303999786,53074.91591568001 2025-06-03,23:09:36.000,154,11089729,124485,0,1748992175,13885.865956189991,41.70469695000065,53074.92988992 2025-06-03,23:09:37.000,154,11089796,124285,0,1748992176,13885.926582979992,41.78928651000024,53074.9578384 2025-06-03,23:09:38.000,154,11089758,124205,0,1748992177,13885.865956189991,41.852728680001746,53074.992774000006 2025-06-03,23:09:39.000,154,11089742,124205,0,1748992178,13885.818802019996,41.902072590004536,53074.97879976 2025-06-03,23:09:40.000,154,11089727,124365,0,1748992179,13885.818802019996,41.93026911000197,53075.00674824 2025-06-03,23:09:41.000,154,11089757,124125,0,1748992180,13885.865956189991,41.95141650000005,53075.0277096 2025-06-03,23:09:42.000,154,11089719,124085,0,1748992181,13885.879428809996,41.98666215000412,53074.99976112 2025-06-03,23:09:43.000,154,11089728,124285,0,1748992182,13885.839010949996,41.97961302000476,53075.03469672001 2025-06-03,23:09:44.000,154,11089767,124245,0,1748992183,13885.845747259991,41.99371128000348,53075.03469672001 2025-06-03,23:09:45.000,154,11089784,124125,0,1748992184,13885.859219879996,42.00076041000284,53075.08360656001 2025-06-03,23:09:46.000,154,11089725,124325,0,1748992185,13885.899637739996,41.98666215000412,53075.08360656001 2025-06-03,23:09:47.000,154,11089722,124125,0,1748992186,13885.825538329991,41.93026911000197,53075.090593680005 2025-06-03,23:09:48.000,154,11089781,124245,0,1748992187,13885.818802019996,41.93026911000197,53075.10456792001 2025-06-03,23:09:49.000,154,11089716,124165,0,1748992188,13885.81206571,41.8950234599979,53075.139503520004 2025-06-03,23:09:50.000,154,11089727,124125,0,1748992189,13885.81206571,41.7963356399996,53075.12552928 2025-06-03,23:09:51.000,154,11089724,124285,0,1748992190,13885.75143892,41.74699173000408,53075.08360656001 2025-06-03,23:09:52.000,154,11089762,124125,0,1748992191,13885.717757369996,41.66945130000386,53075.10456792001 2025-06-03,23:09:53.000,154,11089766,124205,0,1748992192,13885.64365795999,41.61305826000171,53075.139503520004 2025-06-03,23:09:54.000,154,11089698,124165,0,1748992193,13885.64365795999,41.54256696000084,53075.06963232 2025-06-03,23:09:55.000,154,11089739,124405,0,1748992194,13885.60997641,41.52846870000212,53075.14649064 2025-06-03,23:09:56.000,154,11089763,124285,0,1748992195,13885.596503789995,41.500272180004686,53075.11854216 2025-06-03,23:09:57.000,154,11089725,124245,0,1748992196,13885.58303116999,41.48617391999869,53075.13251640001 2025-06-03,23:09:58.000,154,11089734,124165,0,1748992197,13885.616712719995,41.457977400001255,53075.13251640001 2025-06-03,23:09:59.000,154,11089768,124125,0,1748992198,13885.596503789995,41.457977400001255,53075.12552928 2025-06-03,23:10:00.000,154,11089762,124245,0,1748992199,13885.63018534,41.465026530000614,53075.13251640001 2025-06-03,23:10:01.000,154,11089739,124645,0,1748992200,13885.596503789995,41.457977400001255,53075.14649064 2025-06-03,23:10:02.000,154,11089725,124325,0,1748992201,13885.596503789995,41.48617391999869,53075.15347776001 2025-06-03,23:10:03.000,154,11089714,124245,0,1748992202,13885.616712719995,41.48617391999869,53075.111555040006 2025-06-03,23:10:04.000,154,11089763,124365,0,1748992203,13885.6706032,41.49322304999805,53075.17443912 2025-06-03,23:10:05.000,154,11089802,124205,0,1748992204,13885.68407581999,41.53551783000148,53075.209374720005 2025-06-03,23:10:06.000,154,11089704,124125,0,1748992205,13885.60997641,41.5496160900002,53075.18841336 2025-06-03,23:10:07.000,154,11089699,124205,0,1748992206,13885.60324009999,41.55666521999956,53075.21636184 2025-06-03,23:10:08.000,154,11089744,124125,0,1748992207,13885.596503789995,41.60600913000235,53075.23033608001 2025-06-03,23:10:09.000,154,11089766,124325,0,1748992208,13885.576294859995,41.65535303999786,53075.22334896 2025-06-03,23:10:10.000,154,11089754,124165,0,1748992209,13885.54934962,41.683549560002575,53075.21636184 2025-06-03,23:10:11.000,154,11089734,124205,0,1748992210,13885.48872283,41.71174608000001,53075.17443912 2025-06-03,23:10:12.000,154,11089779,124165,0,1748992211,13885.455041279994,41.683549560002575,53075.19540048 2025-06-03,23:10:13.000,154,11089772,124285,0,1748992212,13885.414623419994,41.76813912000216,53075.258284560005 2025-06-03,23:10:14.000,154,11089740,124125,0,1748992213,13885.327051389999,41.77518825000152,53075.23033608001 2025-06-03,23:10:15.000,154,11089735,124445,0,1748992214,13885.232743049994,41.83158129000367,53075.25129744001 2025-06-03,23:10:16.000,154,11089735,124125,0,1748992215,13885.192325189993,41.83863042000303,53075.26527168 2025-06-03,23:10:17.000,154,11089770,124285,0,1748992216,13885.131698399993,41.923219980002614,53075.30020728001 2025-06-03,23:10:18.000,154,11089765,124245,0,1748992217,13885.003708509998,41.88797432999854,53075.307194400004 2025-06-03,23:10:19.000,154,11089692,124485,0,1748992218,13884.916136480002,41.8950234599979,53075.31418152 2025-06-03,23:10:20.000,154,11089735,124405,0,1748992219,13884.842037069997,41.94436737000069,53075.30020728001 2025-06-03,23:10:21.000,154,11089772,124285,0,1748992220,13884.767937659992,41.96551475999877,53075.33514288 2025-06-03,23:10:22.000,154,11089713,124485,0,1748992221,13884.599529909996,41.93026911000197,53075.279245920006 2025-06-03,23:10:23.000,154,11089724,124165,0,1748992222,13884.51195788,41.916170850003255,53075.28623304 2025-06-03,23:10:24.000,154,11089758,124325,0,1748992223,13884.3907043,41.859777810001106,53075.328155760006 2025-06-03,23:10:25.000,154,11089761,124405,0,1748992224,13884.316604889995,41.83863042000303,53075.30020728001 2025-06-03,23:10:26.000,154,11089771,124325,0,1748992225,13884.276187029995,41.78223738000088,53075.377065600005 2025-06-03,23:10:27.000,154,11089714,124365,0,1748992226,13884.148197139999,41.71879520999937,53075.30020728001 2025-06-03,23:10:28.000,154,11089751,124045,0,1748992227,13884.101042969989,41.627156520000426,53075.328155760006 2025-06-03,23:10:29.000,154,11089720,124005,0,1748992228,13884.013470939994,41.58486174000427,53075.29322016 2025-06-03,23:10:30.000,154,11089734,124245,0,1748992229,13883.912426289993,41.53551783000148,53075.29322016 2025-06-03,23:10:31.000,154,11089743,124285,0,1748992230,13883.851799499993,41.507321310004045,53075.279245920006 2025-06-03,23:10:32.000,154,11089741,124125,0,1748992231,13883.770963779993,41.415682619997824,53075.307194400004 2025-06-03,23:10:33.000,154,11089740,124325,0,1748992232,13883.744018539997,41.42273175000446,53075.29322016 2025-06-03,23:10:34.000,154,11089752,124125,0,1748992233,13883.723809609997,41.43683001000318,53075.29322016 2025-06-03,23:10:35.000,154,11089754,124125,0,1748992234,13883.642973889997,41.415682619997824,53075.30020728001 2025-06-03,23:10:36.000,154,11089717,124205,0,1748992235,13883.616028650002,41.408633489998465,53075.24431032 2025-06-03,23:10:37.000,154,11089758,124245,0,1748992236,13883.595819720002,41.465026530000614,53075.21636184 2025-06-03,23:10:38.000,154,11089712,124165,0,1748992237,13883.501511379996,41.43683001000318,53075.25129744001 2025-06-03,23:10:39.000,154,11089707,124485,0,1748992238,13883.434148280001,41.47207565999997,53075.21636184 2025-06-03,23:10:40.000,154,11089766,124285,0,1748992239,13883.41393935,41.48617391999869,53075.23033608001 2025-06-03,23:10:41.000,154,11089802,123645,0,1748992240,13883.407203039991,41.52846870000212,53075.18841336 2025-06-03,23:10:42.000,154,11089756,124125,0,1748992241,13883.380257799996,41.54256696000084,53075.18841336 2025-06-03,23:10:43.000,154,11089740,124365,0,1748992242,13883.32636731999,41.60600913000235,53075.167452 2025-06-03,23:10:44.000,154,11089763,124485,0,1748992243,13883.279213149995,41.6483039099985,53075.18142624001 2025-06-03,23:10:45.000,154,11089738,124525,0,1748992244,13883.238795289995,41.70469695000065,53075.15347776001 2025-06-03,23:10:46.000,154,11089688,124405,0,1748992245,13883.23205898,41.6624021700045,53075.12552928 2025-06-03,23:10:47.000,154,11089743,124285,0,1748992246,13883.178168499995,41.71174608000001,53075.19540048 2025-06-03,23:10:48.000,154,11089766,124205,0,1748992247,13883.1108054,41.739942600004724,53075.11854216 2025-06-03,23:10:49.000,154,11089789,124485,0,1748992248,13883.14448694999,41.73289346999809,53075.12552928 2025-06-03,23:10:50.000,154,11089705,124125,0,1748992249,13883.157959569995,41.75404086000344,53075.08360656001 2025-06-03,23:10:51.000,154,11089727,124285,0,1748992250,13883.13101433,41.75404086000344,53075.139503520004 2025-06-03,23:10:52.000,154,11089765,124005,0,1748992251,13883.17143219,41.72584433999873,53075.08360656001 2025-06-03,23:10:53.000,154,11089730,123965,0,1748992252,13883.18490480999,41.65535303999786,53075.05565808 2025-06-03,23:10:54.000,154,11089733,124085,0,1748992253,13883.22532266999,41.634205649999785,53075.0975808 2025-06-03,23:10:55.000,154,11089729,123765,0,1748992254,13883.279213149995,41.627156520000426,53075.10456792001 2025-06-03,23:10:56.000,154,11089789,124085,0,1748992255,13883.33310363,41.57781261000491,53075.10456792001 2025-06-03,23:10:57.000,154,11089763,124005,0,1748992256,13883.339839939996,41.5496160900002,53075.08360656001 2025-06-03,23:10:58.000,154,11089765,123965,0,1748992257,13883.3128947,41.507321310004045,53075.13251640001 2025-06-03,23:10:59.000,154,11089741,123805,0,1748992258,13883.319631009996,41.39453522999975,53075.209374720005 2025-06-03,23:11:00.000,154,11089753,123965,0,1748992259,13883.34657624999,41.39453522999975,53075.20238760001 2025-06-03,23:11:01.000,154,11089716,123965,0,1748992260,13883.366785179991,41.408633489998465,53075.18841336 2025-06-03,23:11:02.000,154,11089708,123765,0,1748992261,13883.32636731999,41.36633871000231,53075.23033608001 2025-06-03,23:11:03.000,154,11089732,123645,0,1748992262,13883.27247684,41.31699479999952,53075.22334896 2025-06-03,23:11:04.000,154,11089774,124365,0,1748992263,13883.299422079996,41.34519132000423,53075.19540048 2025-06-03,23:11:05.000,154,11089775,124165,0,1748992264,13883.32636731999,41.35224045000359,53075.258284560005 2025-06-03,23:11:06.000,154,11089759,124445,0,1748992265,13883.25226791,41.39453522999975,53075.22334896 2025-06-03,23:11:07.000,154,11089693,124605,0,1748992266,13883.238795289995,41.408633489998465,53075.167452 2025-06-03,23:11:08.000,154,11089778,124565,0,1748992267,13883.28594945999,41.401584359999106,53075.167452 2025-06-03,23:11:09.000,154,11089723,124605,0,1748992268,13883.30615838999,41.36633871000231,53075.18841336 2025-06-03,23:11:10.000,154,11089712,124325,0,1748992269,13883.27247684,41.35928958000295,53075.20238760001 2025-06-03,23:11:11.000,154,11089745,124205,0,1748992270,13883.21185005,41.34519132000423,53075.22334896 2025-06-03,23:11:12.000,154,11089772,123565,0,1748992271,13883.218586359995,41.338142190004874,53075.209374720005 2025-06-03,23:11:13.000,154,11089788,123885,0,1748992272,13883.14448694999,41.3028965400008,53075.21636184 2025-06-03,23:11:14.000,154,11089751,123844,0,1748992273,13883.08386015999,41.30994567000016,53075.25129744001 2025-06-03,23:11:15.000,154,11089726,123685,0,1748992274,13882.98281550999,41.3028965400008,53075.23033608001 2025-06-03,23:11:16.000,154,11089752,123365,0,1748992275,13882.96260657999,41.32404392999888,53075.23033608001 2025-06-03,23:11:17.000,154,11089787,123565,0,1748992276,13882.90197978999,41.35224045000359,53075.24431032 2025-06-03,23:11:18.000,154,11089763,123165,0,1748992277,13882.773989899993,41.33109305999824,53075.258284560005 2025-06-03,23:11:19.000,154,11089771,122885,0,1748992278,13882.693154179993,41.29584741000144,53075.2373232 2025-06-03,23:11:20.000,154,11089748,123045,0,1748992279,13882.538219050002,41.26060176000465,53075.18142624001 2025-06-03,23:11:21.000,154,11089785,123045,0,1748992280,13882.450647019992,41.274700020003365,53075.15347776001 2025-06-03,23:11:22.000,154,11089712,122725,0,1748992281,13882.288975579992,41.239454369999294,53075.160464880006 2025-06-03,23:11:23.000,154,11089737,122845,0,1748992282,13882.15424938,41.2042087200025,53075.139503520004 2025-06-03,23:11:24.000,154,11089723,122565,0,1748992283,13882.08688627999,41.19715959000314,53075.139503520004 2025-06-03,23:11:25.000,154,11089754,123125,0,1748992284,13881.98584162999,41.12666829000227,53075.17443912 2025-06-03,23:11:26.000,154,11089752,123365,0,1748992285,13881.817433879994,41.14781568000035,53075.17443912 2025-06-03,23:11:27.000,154,11089765,123325,0,1748992286,13881.649026129999,41.11257003000355,53075.14649064 2025-06-03,23:11:28.000,154,11089737,123525,0,1748992287,13881.554717789993,41.0914226399982,53075.15347776001 2025-06-03,23:11:29.000,154,11089713,123805,0,1748992288,13881.460409449988,41.056176990001404,53075.14649064 2025-06-03,23:11:30.000,154,11089731,123565,0,1748992289,13881.312210629992,40.999783949999255,53075.14649064 2025-06-03,23:11:31.000,154,11089803,124045,0,1748992290,13881.164011809997,40.96453830000246,53075.13251640001 2025-06-03,23:11:32.000,154,11089720,124325,0,1748992291,13881.110121329992,40.97863656000118,53075.0975808 2025-06-03,23:11:33.000,154,11089797,124165,0,1748992292,13881.062967159996,40.90814526000031,53075.090593680005 2025-06-03,23:11:34.000,154,11089754,124285,0,1748992293,13881.009076679991,40.90109613000095,53075.10456792001 2025-06-03,23:11:35.000,154,11089759,124485,0,1748992294,13880.948449889991,40.858801350004796,53075.07661944 2025-06-03,23:11:36.000,154,11089808,124485,0,1748992295,13880.93497727,40.823555700000725,53075.13251640001 2025-06-03,23:11:37.000,154,11089715,124125,0,1748992296,13880.928240959991,40.816506570001366,53075.090593680005 2025-06-03,23:11:38.000,154,11089777,124365,0,1748992297,13880.86761416999,40.78831005000393,53075.041683840005 2025-06-03,23:11:39.000,154,11089776,124165,0,1748992298,13880.780042139995,40.79535918000329,53075.05565808 2025-06-03,23:11:40.000,154,11089771,124285,0,1748992299,13880.71267904,40.816506570001366,53075.04867096 2025-06-03,23:11:41.000,154,11089763,123965,0,1748992300,13880.658788559995,40.830604830000084,53075.06264520001 2025-06-03,23:11:42.000,154,11089739,124045,0,1748992301,13880.60489807999,40.858801350004796,53075.03469672001 2025-06-03,23:11:43.000,154,11089743,123885,0,1748992302,13880.50385342999,40.872899610003515,53074.99976112 2025-06-03,23:11:44.000,154,11089753,123645,0,1748992303,13880.342181989989,40.858801350004796,53075.01373536001 2025-06-03,23:11:45.000,154,11089815,123645,0,1748992304,13880.180510550003,40.8447030899988,53075.0277096 2025-06-03,23:11:46.000,154,11089747,124005,0,1748992305,13879.985157559997,40.823555700000725,53075.00674824 2025-06-03,23:11:47.000,154,11089783,123405,0,1748992306,13879.77633195,40.78126092000457,53074.98578688001 2025-06-03,23:11:48.000,154,11089738,123525,0,1748992307,13879.58771526999,40.75306439999986,53074.943864160006 2025-06-03,23:11:49.000,154,11089770,123245,0,1748992308,13879.41257121,40.7107696200037,53074.98578688001 2025-06-03,23:11:50.000,154,11089734,123525,0,1748992309,13879.230690839999,40.69667135999771,53074.96482552001 2025-06-03,23:11:51.000,154,11089770,123165,0,1748992310,13879.001656299988,40.590934410000045,53074.8879672 2025-06-03,23:11:52.000,154,11089802,123165,0,1748992311,13878.839984860002,40.534541369997896,53074.90194144 2025-06-03,23:11:53.000,154,11089763,123325,0,1748992312,13878.664840799996,40.44290267999895,53074.86001872 2025-06-03,23:11:54.000,154,11089770,123005,0,1748992313,13878.570532459991,40.358313119999366,53074.84604448001 2025-06-03,23:11:55.000,154,11089768,123165,0,1748992314,13878.44927887999,40.27372355999978,53074.74822480001 2025-06-03,23:11:56.000,154,11089783,122925,0,1748992315,13878.40886101999,40.20323225999891,53074.73425056 2025-06-03,23:11:57.000,154,11089736,122885,0,1748992316,13878.33476161,40.125691829998686,53074.755211920005 2025-06-03,23:11:58.000,154,11089751,122805,0,1748992317,13878.26739850999,40.03405313999974,53074.69232784 2025-06-03,23:11:59.000,154,11089787,122885,0,1748992318,13878.26739850999,40.02700401000038,53074.69232784 2025-06-03,23:12:00.000,154,11089749,123125,0,1748992319,13878.200035409995,39.963561839998874,53074.65040512001 2025-06-03,23:12:01.000,154,11089750,123365,0,1748992320,13878.15288124,39.963561839998874,53074.72027632 2025-06-03,23:12:02.000,154,11089782,123365,0,1748992321,13878.139408619994,39.92831619000208,53074.62944376001 2025-06-03,23:12:03.000,154,11089709,123205,0,1748992322,13878.078781829994,39.9424144500008,53074.62944376001 2025-06-03,23:12:04.000,154,11089806,123285,0,1748992323,13878.018155039994,39.956512709999515,53074.66437936 2025-06-03,23:12:05.000,154,11089813,123365,0,1748992324,13877.937319319994,39.9424144500008,53074.62944376001 2025-06-03,23:12:06.000,154,11089766,123525,0,1748992325,13877.849747289998,39.949463580000156,53074.587521040005 2025-06-03,23:12:07.000,154,11089796,123445,0,1748992326,13877.735230019993,39.956512709999515,53074.53162408001 2025-06-03,23:12:08.000,154,11089773,123485,0,1748992327,13877.580294890002,39.91421793000336,53074.52463696 2025-06-03,23:12:09.000,154,11089804,123205,0,1748992328,13877.452304999992,39.92126706000272,53074.56655968 2025-06-03,23:12:10.000,154,11089744,123645,0,1748992329,13877.27716094,39.86487402000057,53074.587521040005 2025-06-03,23:12:11.000,154,11089763,123605,0,1748992330,13877.102016879995,39.780284460000985,53074.56655968 2025-06-03,23:12:12.000,154,11089774,123645,0,1748992331,13876.940345439994,39.6956949000014,53074.51066272001 2025-06-03,23:12:13.000,154,11089785,123365,0,1748992332,13876.711310899998,39.58290882000438,53074.45476576 2025-06-03,23:12:14.000,154,11089733,123685,0,1748992333,13876.509221599998,39.52651578000223,53074.44777864 2025-06-03,23:12:15.000,154,11089768,123645,0,1748992334,13876.401440640002,39.448975350002,53074.41284304001 2025-06-03,23:12:16.000,154,11089718,123645,0,1748992335,13876.233032889992,39.35733666000306,53074.419830160004 2025-06-03,23:12:17.000,154,11089778,123685,0,1748992336,13876.084834069996,39.30799275000027,53074.35694608 2025-06-03,23:12:18.000,154,11089756,123844,0,1748992337,13876.01747097,39.24455057999876,53074.301049120004 2025-06-03,23:12:19.000,154,11089788,124125,0,1748992338,13875.99726204,39.20930493000196,53074.28707488 2025-06-03,23:12:20.000,154,11089729,123645,0,1748992339,13875.90969000999,39.25864884000475,53074.24515216001 2025-06-03,23:12:21.000,154,11089765,123885,0,1748992340,13875.902953699995,39.23045232000004,53074.23117792 2025-06-03,23:12:22.000,154,11089746,123685,0,1748992341,13875.92989893999,39.20930493000196,53074.19624232001 2025-06-03,23:12:23.000,154,11089721,124445,0,1748992342,13875.8355906,39.202255800002604,53074.16829384 2025-06-03,23:12:24.000,154,11089698,124325,0,1748992343,13875.8355906,39.25159970999812,53074.12637112001 2025-06-03,23:12:25.000,154,11089764,124245,0,1748992344,13875.79517274,39.30799275000027,53074.084448400004 2025-06-03,23:12:26.000,154,11089725,124205,0,1748992345,13875.741282259994,39.34323840000434,53074.00759008001 2025-06-03,23:12:27.000,154,11089700,124565,0,1748992346,13875.69412809,39.40668056999857,53074.04252568 2025-06-03,23:12:28.000,154,11089737,124685,0,1748992347,13875.613292369999,39.41372969999793,53074.06348704 2025-06-03,23:12:29.000,154,11089739,124485,0,1748992348,13875.545929269989,39.46307361000072,53074.0145772 2025-06-03,23:12:30.000,154,11089698,124325,0,1748992349,13875.438148309993,39.51946665000287,53073.916757520004 2025-06-03,23:12:31.000,154,11089749,124165,0,1748992350,13875.370785209998,39.52651578000223,53073.965667360004 2025-06-03,23:12:32.000,154,11089736,124405,0,1748992351,13875.249531629997,39.547663170000305,53073.95169312 2025-06-03,23:12:33.000,154,11089703,123844,0,1748992352,13875.081123880002,39.554712299999665,53073.84688632 2025-06-03,23:12:34.000,154,11089748,123645,0,1748992353,13875.000288160001,39.547663170000305,53073.83989920001 2025-06-03,23:12:35.000,154,11089704,124245,0,1748992354,13874.85882565,39.51241752000351,53073.818937840006 2025-06-03,23:12:36.000,154,11089750,124005,0,1748992355,13874.825144099996,39.47717186999944,53073.85387344 2025-06-03,23:12:37.000,154,11089729,124005,0,1748992356,13874.784726239996,39.45602448000136,53073.76304088001 2025-06-03,23:12:38.000,154,11089725,124045,0,1748992357,13874.75104468999,39.38553318000049,53073.6652212 2025-06-03,23:12:39.000,154,11089758,123965,0,1748992358,13874.79819886,39.30799275000027,53073.65823408 2025-06-03,23:12:40.000,154,11089696,123805,0,1748992359,13874.845353029996,39.25159970999812,53073.67919544 2025-06-03,23:12:41.000,154,11089728,123844,0,1748992360,13874.980079230001,39.188157540003886,53073.6652212 2025-06-03,23:12:42.000,154,11089793,123925,0,1748992361,13875.007024469996,39.089469719998306,53073.64425984001 2025-06-03,23:12:43.000,154,11089818,123485,0,1748992362,13875.148486979997,38.99783102999936,53073.630285600004 2025-06-03,23:12:44.000,154,11089779,123405,0,1748992363,13875.269740559997,38.906192340000416,53073.65823408 2025-06-03,23:12:45.000,154,11089735,123765,0,1748992364,13875.343839970003,38.786357130004035,53073.63727272 2025-06-03,23:12:46.000,154,11089816,123925,0,1748992365,13875.451620929998,38.744062350000604,53073.651246960006 2025-06-03,23:12:47.000,154,11089745,123885,0,1748992366,13875.471829859998,38.71586583000317,53073.651246960006 2025-06-03,23:12:48.000,154,11089756,124005,0,1748992367,13875.505511409989,38.65242366000166,53073.60932424 2025-06-03,23:12:49.000,154,11089686,123844,0,1748992368,13875.62676498999,38.58898149000015,53073.602337120006 2025-06-03,23:12:50.000,154,11089770,123925,0,1748992369,13875.613292369999,38.567834100002074,53073.58836288 2025-06-03,23:12:51.000,154,11089767,123645,0,1748992370,13875.613292369999,38.52553931999864,53073.52547880001 2025-06-03,23:12:52.000,154,11089744,123725,0,1748992371,13875.599819749994,38.511441059999925,53073.57438864001 2025-06-03,23:12:53.000,154,11089711,123325,0,1748992372,13875.606556059989,38.57488323000143,53073.55342728001 2025-06-03,23:12:54.000,154,11089744,123325,0,1748992373,13875.552665579999,38.546686710003996,53073.602337120006 2025-06-03,23:12:55.000,154,11089727,123725,0,1748992374,13875.512247719998,38.553735840003355,53073.59535000001 2025-06-03,23:12:56.000,154,11089781,123565,0,1748992375,13875.579610819994,38.63127627000358,53073.53945304 2025-06-03,23:12:57.000,154,11089729,123405,0,1748992376,13875.673919159999,38.6453745300023,53073.5604144 2025-06-03,23:12:58.000,154,11089745,123605,0,1748992377,13875.71433702,38.687669309998455,53073.54644016 2025-06-03,23:12:59.000,154,11089741,123365,0,1748992378,13875.79517274,38.77225886999804,53073.50451744001 2025-06-03,23:13:00.000,154,11089757,123365,0,1748992379,13875.89621739,38.8920940800017,53073.56740152 2025-06-03,23:13:01.000,154,11089788,123165,0,1748992380,13875.92989893999,39.01192928999808,53073.52547880001 2025-06-03,23:13:02.000,154,11089729,123525,0,1748992381,13876.03094358999,39.181108410004526,53073.52547880001 2025-06-03,23:13:03.000,154,11089752,123325,0,1748992382,13876.138724550001,39.3361892699977,53073.51150456 2025-06-03,23:13:04.000,154,11089744,123245,0,1748992383,13876.233032889992,39.4842209999988,53073.53945304 2025-06-03,23:13:05.000,154,11089792,123165,0,1748992384,13876.307132299997,39.62520360000053,53073.51849168 2025-06-03,23:13:06.000,154,11089724,123325,0,1748992385,13876.421649570002,39.75913707000291,53073.4905432 2025-06-03,23:13:07.000,154,11089777,123045,0,1748992386,13876.529430529998,39.85077576000185,53073.51849168 2025-06-03,23:13:08.000,154,11089771,123165,0,1748992387,13876.630475179998,39.92831619000208,53073.53945304 2025-06-03,23:13:09.000,154,11089730,123165,0,1748992388,13876.724783519989,39.99175836000359,53073.53945304 2025-06-03,23:13:10.000,154,11089755,123085,0,1748992389,13876.812355549999,40.06929879000381,53073.54644016 2025-06-03,23:13:11.000,154,11089737,123445,0,1748992390,13876.872982339999,40.125691829998686,53073.53945304 2025-06-03,23:13:12.000,154,11089781,123125,0,1748992391,13876.920136509994,40.16798661000212,53073.53945304 2025-06-03,23:13:13.000,154,11089790,122925,0,1748992392,13876.980763299995,40.182084870000836,53073.5604144 2025-06-03,23:13:14.000,154,11089738,123085,0,1748992393,13876.96729067999,40.125691829998686,53073.61631136 2025-06-03,23:13:15.000,154,11089747,123085,0,1748992394,13877.000972229995,40.1538883500034,53073.61631136 2025-06-03,23:13:16.000,154,11089772,122965,0,1748992395,13876.98749960999,40.175035740001476,53073.62329848001 2025-06-03,23:13:17.000,154,11089728,123165,0,1748992396,13876.97402699,40.182084870000836,53073.68618256 2025-06-03,23:13:18.000,154,11089798,122845,0,1748992397,13876.9134002,40.189134000000195,53073.6652212 2025-06-03,23:13:19.000,154,11089754,122845,0,1748992398,13876.960554369994,40.132740959998046,53073.651246960006 2025-06-03,23:13:20.000,154,11089753,122925,0,1748992399,13876.940345439994,40.14683922000404,53073.67220832001 2025-06-03,23:13:21.000,154,11089781,123045,0,1748992400,13876.95381806,40.175035740001476,53073.71413104 2025-06-03,23:13:22.000,154,11089733,123005,0,1748992401,13877.02791746999,40.1538883500034,53073.68618256 2025-06-03,23:13:23.000,154,11089741,123245,0,1748992402,13877.081807949995,40.1538883500034,53073.75605376 2025-06-03,23:13:24.000,154,11089720,122845,0,1748992403,13877.142434739995,40.14683922000404,53073.79098936001 2025-06-03,23:13:25.000,154,11089756,123125,0,1748992404,13877.16937997999,40.16093748000276,53073.72810528 2025-06-03,23:13:26.000,154,11089782,123365,0,1748992405,13877.27042462999,40.21028138999827,53073.7350924 2025-06-03,23:13:27.000,154,11089748,122965,0,1748992406,13877.344524039996,40.25962530000106,53073.72111816001 2025-06-03,23:13:28.000,154,11089742,123005,0,1748992407,13877.405150829996,40.32306747000257,53073.749066640004 2025-06-03,23:13:29.000,154,11089780,123045,0,1748992408,13877.465777619997,40.407657030002156,53073.78400224 2025-06-03,23:13:30.000,154,11089767,122805,0,1748992409,13877.519668100002,40.56978702000197,53073.76304088001 2025-06-03,23:13:31.000,154,11089745,123005,0,1748992410,13877.573558579992,40.69667135999771,53073.75605376 2025-06-03,23:13:32.000,154,11089691,122965,0,1748992411,13877.519668100002,40.78126092000457,53073.78400224 2025-06-03,23:13:33.000,154,11089749,122885,0,1748992412,13877.445568689996,40.92224351999903,53073.79098936001 2025-06-03,23:13:34.000,154,11089717,122765,0,1748992413,13877.405150829996,40.999783949999255,53073.83291208 2025-06-03,23:13:35.000,154,11089760,123085,0,1748992414,13877.310842489991,41.11961916000291,53073.84688632 2025-06-03,23:13:36.000,154,11089757,123205,0,1748992415,13877.25021569999,41.232405239999935,53073.85387344 2025-06-03,23:13:37.000,154,11089736,122925,0,1748992416,13877.19632522,41.33109305999824,53073.84688632 2025-06-03,23:13:38.000,154,11089733,123205,0,1748992417,13877.061599019995,41.401584359999106,53073.85387344 2025-06-03,23:13:39.000,154,11089758,123085,0,1748992418,13877.000972229995,41.48617391999869,53073.867847680005 2025-06-03,23:13:40.000,154,11089752,123045,0,1748992419,13877.00770853999,41.56371434999892,53073.89579616 2025-06-03,23:13:41.000,154,11089714,122605,0,1748992420,13876.96729067999,41.59191087000363,53073.93073176001 2025-06-03,23:13:42.000,154,11089761,123125,0,1748992421,13876.940345439994,41.676500430003216,53073.8748348 2025-06-03,23:13:43.000,154,11089726,123085,0,1748992422,13876.960554369994,41.70469695000065,53073.89579616 2025-06-03,23:13:44.000,154,11089777,123005,0,1748992423,13877.000972229995,41.75404086000344,53073.944706 2025-06-03,23:13:45.000,154,11089684,123005,0,1748992424,13877.06833532999,41.810433899998316,53073.986628720006 2025-06-03,23:13:46.000,154,11089719,123165,0,1748992425,13877.102016879995,41.859777810001106,53073.986628720006 2025-06-03,23:13:47.000,154,11089765,123165,0,1748992426,13877.142434739995,41.93731824000133,53074.0145772 2025-06-03,23:13:48.000,154,11089754,123205,0,1748992427,13877.16937997999,41.97961302000476,53074.02156432 2025-06-03,23:13:49.000,154,11089721,123205,0,1748992428,13877.243479389996,42.036006059999636,53074.02156432 2025-06-03,23:13:50.000,154,11089766,123085,0,1748992429,13877.20979783999,42.12059561999922,53073.95868024001 2025-06-03,23:13:51.000,154,11089775,122725,0,1748992430,13877.223270459996,42.19108692000009,53074.07047416 2025-06-03,23:13:52.000,154,11089768,123125,0,1748992431,13877.182852599995,42.2545290900016,53074.05649992001 2025-06-03,23:13:53.000,154,11089754,123005,0,1748992432,13877.17611629,42.36026603999926,53074.07047416 2025-06-03,23:13:54.000,154,11089776,123085,0,1748992433,13877.122225809995,42.45895386000484,53074.07047416 2025-06-03,23:13:55.000,154,11089786,123045,0,1748992434,13877.09528057,42.52944515999843,53074.05649992001 2025-06-03,23:13:56.000,154,11089762,123125,0,1748992435,13877.04812639999,42.5999364599993,53074.154319600006 2025-06-03,23:13:57.000,154,11089761,122925,0,1748992436,13877.03465378,42.65632950000145,53074.1892552 2025-06-03,23:13:58.000,154,11089778,123325,0,1748992437,13877.01444485,42.74091906000103,53074.14034536 2025-06-03,23:13:59.000,154,11089740,123005,0,1748992438,13876.980763299995,42.853705139998056,53074.1892552 2025-06-03,23:14:00.000,154,11089714,123165,0,1748992439,13877.00770853999,43.00878599999851,53074.203229440005 2025-06-03,23:14:01.000,154,11089785,123205,0,1748992440,13877.021181159995,43.079277299999376,53074.1892552 2025-06-03,23:14:02.000,154,11089715,123285,0,1748992441,13876.99423592,43.19911251000303,53074.14034536 2025-06-03,23:14:03.000,154,11089751,123205,0,1748992442,13877.06833532999,43.255505549997906,53074.14733248001 2025-06-03,23:14:04.000,154,11089717,122925,0,1748992443,13877.081807949995,43.33304597999813,53074.21021656 2025-06-03,23:14:05.000,154,11089779,123205,0,1748992444,13877.1154895,43.44583206000243,53074.133358240004 2025-06-03,23:14:06.000,154,11089769,123085,0,1748992445,13877.15590736,43.43878293000307,53074.24515216001 2025-06-03,23:14:07.000,154,11089735,123045,0,1748992446,13877.18958890999,43.52337249000266,53074.19624232001 2025-06-03,23:14:08.000,154,11089784,123085,0,1748992447,13877.21653415,43.495175969997945,53074.21021656 2025-06-03,23:14:09.000,154,11089773,123245,0,1748992448,13877.283897249996,43.551569010000094,53074.22419080001 2025-06-03,23:14:10.000,154,11089769,123085,0,1748992449,13877.324315109996,43.586814660004165,53074.301049120004 2025-06-03,23:14:11.000,154,11089788,123445,0,1748992450,13877.371469279991,43.55861813999945,53074.273100640006 2025-06-03,23:14:12.000,154,11089771,123125,0,1748992451,13877.364732969996,43.593863790003525,53074.28008776 2025-06-03,23:14:13.000,154,11089742,123165,0,1748992452,13877.304106179996,43.6150111800016,53074.2591264 2025-06-03,23:14:14.000,154,11089792,123205,0,1748992453,13877.21653415,43.64320769999904,53074.30803624 2025-06-03,23:14:15.000,154,11089762,123205,0,1748992454,13877.122225809995,43.66435509000439,53074.33598472 2025-06-03,23:14:16.000,154,11089781,123165,0,1748992455,13876.97402699,43.75599378000334,53074.34995896 2025-06-03,23:14:17.000,154,11089808,123045,0,1748992456,13876.88645495999,43.80533768999885,53074.36393320001 2025-06-03,23:14:18.000,154,11089722,123325,0,1748992457,13876.785410309989,43.86877986000036,53074.301049120004 2025-06-03,23:14:19.000,154,11089813,123045,0,1748992458,13876.657420419993,43.960418549999304,53074.322010480006 2025-06-03,23:14:20.000,154,11089724,123365,0,1748992459,13876.603529939988,44.05205723999825,53074.31502336001 2025-06-03,23:14:21.000,154,11089745,123205,0,1748992460,13876.563112080003,44.11549940999976,53074.37790744 2025-06-03,23:14:22.000,154,11089773,123085,0,1748992461,13876.515957909993,44.185990710000624,53074.35694608 2025-06-03,23:14:23.000,154,11089778,123165,0,1748992462,13876.563112080003,44.221236360004696,53074.29406200001 2025-06-03,23:14:24.000,154,11089770,123325,0,1748992463,13876.590057319998,44.319924180003,53074.31502336001 2025-06-03,23:14:25.000,154,11089706,123325,0,1748992464,13876.603529939988,44.39041548000387,53074.26611352001 2025-06-03,23:14:26.000,154,11089797,123205,0,1748992465,13876.643947799988,44.39041548000387,53074.29406200001 2025-06-03,23:14:27.000,154,11089784,123125,0,1748992466,13876.718047209994,44.4538576499981,53074.28008776 2025-06-03,23:14:28.000,154,11089796,123405,0,1748992467,13876.778673999994,44.47500504000345,53074.28707488 2025-06-03,23:14:29.000,154,11089751,123365,0,1748992468,13876.839300789994,44.55254547000368,53074.30803624 2025-06-03,23:14:30.000,154,11089768,123005,0,1748992469,13876.88645495999,44.60893850999855,53074.29406200001 2025-06-03,23:14:31.000,154,11089747,123245,0,1748992470,13876.96729067999,44.637135030003265,53074.24515216001 2025-06-03,23:14:32.000,154,11089791,123685,0,1748992471,13876.980763299995,44.65828242000134,53074.252139280004 2025-06-03,23:14:33.000,154,11089772,123445,0,1748992472,13877.00770853999,44.6653315500007,53074.26611352001 2025-06-03,23:14:34.000,154,11089758,123485,0,1748992473,13877.06833532999,44.72172459000285,53074.252139280004 2025-06-03,23:14:35.000,154,11089767,123525,0,1748992474,13877.08854425999,44.6653315500007,53074.28707488 2025-06-03,23:14:36.000,154,11089779,123405,0,1748992475,13877.09528057,44.67238068000006,53074.21720368 2025-06-03,23:14:37.000,154,11089814,123325,0,1748992476,13877.14917104999,44.6653315500007,53074.33598472 2025-06-03,23:14:38.000,154,11089771,123445,0,1748992477,13877.13569843,44.630085900003905,53074.35694608 2025-06-03,23:14:39.000,154,11089758,123685,0,1748992478,13877.12896211999,44.637135030003265,53074.322010480006 2025-06-03,23:14:40.000,154,11089724,123485,0,1748992479,13877.081807949995,44.587791120000475,53074.26611352001 2025-06-03,23:14:41.000,154,11089713,123885,0,1748992480,13876.980763299995,44.60188937999919,53074.2591264 2025-06-03,23:14:42.000,154,11089790,123485,0,1748992481,13876.93360913,44.630085900003905,53074.273100640006 2025-06-03,23:14:43.000,154,11089747,123685,0,1748992482,13876.832564479999,44.644184160002624,53074.2591264 2025-06-03,23:14:44.000,154,11089766,123685,0,1748992483,13876.751728759999,44.644184160002624,53074.21720368 2025-06-03,23:14:45.000,154,11089744,123285,0,1748992484,13876.603529939988,44.65828242000134,53074.252139280004 2025-06-03,23:14:46.000,154,11089697,123485,0,1748992485,13876.502485290002,44.67238068000006,53074.24515216001 2025-06-03,23:14:47.000,154,11089785,123485,0,1748992486,13876.320604920002,44.70057720000477,53074.19624232001 2025-06-03,23:14:48.000,154,11089766,123445,0,1748992487,13876.172406099991,44.71467546000349,53074.23117792 2025-06-03,23:14:49.000,154,11089753,123844,0,1748992488,13876.01747097,44.72172459000285,53074.17528096001 2025-06-03,23:14:50.000,154,11089771,123685,0,1748992489,13875.902953699995,44.72877372000221,53074.21021656 2025-06-03,23:14:51.000,154,11089743,123525,0,1748992490,13875.761491189995,44.73582285000157,53074.19624232001 2025-06-03,23:14:52.000,154,11089758,123645,0,1748992491,13875.633501299999,44.72172459000285,53074.17528096001 2025-06-03,23:14:53.000,154,11089792,123525,0,1748992492,13875.532456649998,44.70057720000477,53074.09143552 2025-06-03,23:14:54.000,154,11089769,123605,0,1748992493,13875.431411999998,44.637135030003265,53074.12637112001 2025-06-03,23:14:55.000,154,11089750,123685,0,1748992494,13875.323631040003,44.61598763999791,53074.105409760006 2025-06-03,23:14:56.000,154,11089779,123605,0,1748992495,13875.256267939993,44.61598763999791,53074.07047416 2025-06-03,23:14:57.000,154,11089818,123844,0,1748992496,13875.195641149992,44.594840249999834,53074.07746128001 2025-06-03,23:14:58.000,154,11089774,123885,0,1748992497,13875.168695909997,44.51025069000025,53074.0495128 2025-06-03,23:14:59.000,154,11089769,123645,0,1748992498,13875.135014359992,44.460906780004734,53074.00759008001 2025-06-03,23:15:00.000,154,11089756,123725,0,1748992499,13875.121541740002,44.44680851999874,53073.97964160001 2025-06-03,23:15:01.000,154,11089801,123485,0,1748992500,13875.087860189997,44.38336635000451,53074.02855144001 2025-06-03,23:15:02.000,154,11089769,123805,0,1748992501,13875.081123880002,44.27058027000021,53073.93073176001 2025-06-03,23:15:03.000,154,11089749,123725,0,1748992502,13874.986815539996,44.29172765999829,53073.916757520004 2025-06-03,23:15:04.000,154,11089744,123725,0,1748992503,13874.993551849991,44.24943288000213,53073.867847680005 2025-06-03,23:15:05.000,154,11089799,123925,0,1748992504,13874.953133989991,44.228285490004055,53073.8748348 2025-06-03,23:15:06.000,154,11089739,124005,0,1748992505,13874.885770889996,44.16484332000255,53073.86086056001 2025-06-03,23:15:07.000,154,11089769,123844,0,1748992506,13874.79146254999,44.14369593000447,53073.84688632 2025-06-03,23:15:08.000,154,11089762,123805,0,1748992507,13874.724099449995,44.129597669998475,53073.84688632 2025-06-03,23:15:09.000,154,11089697,123965,0,1748992508,13874.69041789999,44.0732046300036,53073.83291208 2025-06-03,23:15:10.000,154,11089742,123805,0,1748992509,13874.65673635,44.03795897999953,53073.81195072001 2025-06-03,23:15:11.000,154,11089738,124005,0,1748992510,13874.562428009995,43.988615070004016,53073.8049636 2025-06-03,23:15:12.000,154,11089743,123885,0,1748992511,13874.50853752999,43.92517290000251,53073.78400224 2025-06-03,23:15:13.000,154,11089763,123925,0,1748992512,13874.50853752999,43.93222203000187,53073.76304088001 2025-06-03,23:15:14.000,154,11089770,124325,0,1748992513,13874.46811966999,43.88287811999908,53073.74207952001 2025-06-03,23:15:15.000,154,11089722,124085,0,1748992514,13874.373811329999,43.87582898999972,53073.78400224 2025-06-03,23:15:16.000,154,11089760,123965,0,1748992515,13874.333393469999,43.889927249998436,53073.72810528 2025-06-03,23:15:17.000,154,11089727,124245,0,1748992516,13874.360338709994,43.88287811999908,53073.72810528 2025-06-03,23:15:18.000,154,11089748,124205,0,1748992517,13874.326657159989,43.87582898999972,53073.71413104 2025-06-03,23:15:19.000,154,11089774,124125,0,1748992518,13874.326657159989,43.83353421000356,53073.67919544 2025-06-03,23:15:20.000,154,11089798,124125,0,1748992519,13874.279502989993,43.826485080004204,53073.67220832001 2025-06-03,23:15:21.000,154,11089832,124445,0,1748992520,13874.286239299989,43.83353421000356,53073.61631136 2025-06-03,23:15:22.000,154,11089731,124725,0,1748992521,13874.306448229989,43.80533768999885,53073.67919544 2025-06-03,23:15:23.000,154,11089720,124685,0,1748992522,13874.252557749998,43.74189552000462,53073.630285600004 2025-06-03,23:15:24.000,154,11089698,124285,0,1748992523,13874.218876199993,43.67140422000375,53073.63727272 2025-06-03,23:15:25.000,154,11089730,124485,0,1748992524,13874.144776789988,43.593863790003525,53073.6652212 2025-06-03,23:15:26.000,154,11089750,124485,0,1748992525,13874.043732140002,43.488126839998586,53073.62329848001 2025-06-03,23:15:27.000,154,11089760,124365,0,1748992526,13873.922478560002,43.45993032000115,53073.58836288 2025-06-03,23:15:28.000,154,11089752,124285,0,1748992527,13873.754070809991,43.34714424000413,53073.5604144 2025-06-03,23:15:29.000,154,11089768,124245,0,1748992528,13873.646289849996,43.26255468000454,53073.57438864001 2025-06-03,23:15:30.000,154,11089771,123965,0,1748992529,13873.45767317,43.17796511999768,53073.51150456 2025-06-03,23:15:31.000,154,11089711,124485,0,1748992530,13873.31621066,43.06517904000066,53073.55342728001 2025-06-03,23:15:32.000,154,11089781,124165,0,1748992531,13873.235374939999,43.00173686999915,53073.55342728001 2025-06-03,23:15:33.000,154,11089705,124365,0,1748992532,13873.154539219999,42.93829470000492,53073.56740152 2025-06-03,23:15:34.000,154,11089770,124165,0,1748992533,13873.080439809994,42.86075427000469,53073.53945304 2025-06-03,23:15:35.000,154,11089748,124325,0,1748992534,13873.087176119989,42.79731210000318,53073.45560760001 2025-06-03,23:15:36.000,154,11089754,124205,0,1748992535,13873.120857669994,42.75501731999975,53073.413684880004 2025-06-03,23:15:37.000,154,11089767,124125,0,1748992536,13873.18822076999,42.69157514999824,53073.39971064 2025-06-03,23:15:38.000,154,11089754,124365,0,1748992537,13873.24884755999,42.7127225400036,53073.462594720004 2025-06-03,23:15:39.000,154,11089763,124085,0,1748992538,13873.242111249994,42.677476889999525,53073.39971064 2025-06-03,23:15:40.000,154,11089751,123965,0,1748992539,13873.262320179994,42.64928037000209,53073.33682656001 2025-06-03,23:15:41.000,154,11089768,124325,0,1748992540,13873.282529109994,42.59288732999994,53073.37176216 2025-06-03,23:15:42.000,154,11089756,124125,0,1748992541,13873.215166009999,42.52239602999907,53073.30887808001 2025-06-03,23:15:43.000,154,11089767,124285,0,1748992542,13873.168011839989,42.4660029900042,53073.28791672001 2025-06-03,23:15:44.000,154,11089775,124045,0,1748992543,13873.087176119989,42.37436429999798,53073.266955360006 2025-06-03,23:15:45.000,154,11089724,123965,0,1748992544,13872.938977299993,42.282725609999034,53073.266955360006 2025-06-03,23:15:46.000,154,11089708,123965,0,1748992545,13872.804251100002,42.18403779000073,53073.28791672001 2025-06-03,23:15:47.000,154,11089773,123965,0,1748992546,13872.662788590002,42.07125171000371,53073.315865200006 2025-06-03,23:15:48.000,154,11089781,123965,0,1748992547,13872.44049036,42.036006059999636,53073.3508008 2025-06-03,23:15:49.000,154,11089778,124165,0,1748992548,13872.23166474999,41.93731824000133,53073.28791672001 2025-06-03,23:15:50.000,154,11089723,124045,0,1748992549,13872.00936651999,41.78928651000024,53073.25996824001 2025-06-03,23:15:51.000,154,11089707,124045,0,1748992550,13871.861167699994,41.71879520999937,53073.25298112 2025-06-03,23:15:52.000,154,11089780,123925,0,1748992551,13871.672551019998,41.66945130000386,53073.23201976 2025-06-03,23:15:53.000,154,11089723,123685,0,1748992552,13871.477198029992,41.5496160900002,53073.245994000004 2025-06-03,23:15:54.000,154,11089779,124085,0,1748992553,13871.328999209996,41.42273175000446,53073.23900688001 2025-06-03,23:15:55.000,154,11089781,124085,0,1748992554,13871.234690869991,41.38748610000039,53073.15516144 2025-06-03,23:15:56.000,154,11089786,124085,0,1748992555,13871.167327769996,41.31699479999952,53073.12022584001 2025-06-03,23:15:57.000,154,11089715,124325,0,1748992556,13871.1201736,41.19011046000378,53073.127212960004 2025-06-03,23:15:58.000,154,11089741,124125,0,1748992557,13871.03933788,41.12666829000227,53073.04336752 2025-06-03,23:15:59.000,154,11089712,124165,0,1748992558,13871.09996467,41.03502960000333,53073.00843192 2025-06-03,23:16:00.000,154,11089753,124045,0,1748992559,13871.025865259995,40.98568569000054,53072.97349632001 2025-06-03,23:16:01.000,154,11089783,124405,0,1748992560,13871.05281049999,40.92224351999903,53072.94554784 2025-06-03,23:16:02.000,154,11089794,124125,0,1748992561,13871.01912895,40.78831005000393,53072.92458648001 2025-06-03,23:16:03.000,154,11089753,124245,0,1748992562,13871.005656329995,40.70372049000434,53072.87567664 2025-06-03,23:16:04.000,154,11089720,124085,0,1748992563,13871.03260156999,40.62618006000412,53072.91759936 2025-06-03,23:16:05.000,154,11089719,123844,0,1748992564,13871.05281049999,40.590934410000045,53072.84074104 2025-06-03,23:16:06.000,154,11089738,123885,0,1748992565,13871.09996467,40.54159050000453,53072.79881832 2025-06-03,23:16:07.000,154,11089790,123725,0,1748992566,13871.15385514999,40.4992957200011,53072.742921360004 2025-06-03,23:16:08.000,154,11089751,123645,0,1748992567,13871.234690869991,40.55568876000325,53072.763882720006 2025-06-03,23:16:09.000,154,11089737,123725,0,1748992568,13871.322262900001,40.4992957200011,53072.68003728 2025-06-03,23:16:10.000,154,11089751,123365,0,1748992569,13871.349208139996,40.50634485000046,53072.65907592 2025-06-03,23:16:11.000,154,11089770,123285,0,1748992570,13871.537824819992,40.52044310999918,53072.72894712 2025-06-03,23:16:12.000,154,11089757,122925,0,1748992571,13871.659078399993,40.605032669998764,53072.645101680006 2025-06-03,23:16:13.000,154,11089734,122685,0,1748992572,13871.800540909993,40.633229190003476,53072.60317896 2025-06-03,23:16:14.000,154,11089756,123005,0,1748992573,13871.948739729989,40.68962222999835,53072.63811456001 2025-06-03,23:16:15.000,154,11089710,123205,0,1748992574,13872.11041116999,40.76011352999922,53072.58920472001 2025-06-03,23:16:16.000,154,11089732,122885,0,1748992575,13872.25187367999,40.85175221999816,53072.5822176 2025-06-03,23:16:17.000,154,11089730,123325,0,1748992576,13872.433754049991,40.88699787000223,53072.60317896 2025-06-03,23:16:18.000,154,11089796,123325,0,1748992577,13872.615634419992,40.93634177999775,53072.61715320001 2025-06-03,23:16:19.000,154,11089768,123045,0,1748992578,13872.770569549997,40.97158743000182,53072.63112744 2025-06-03,23:16:20.000,154,11089734,123525,0,1748992579,13872.891823129998,40.97863656000118,53072.63112744 2025-06-03,23:16:21.000,154,11089744,123325,0,1748992580,13872.952449919998,40.97863656000118,53072.68003728 2025-06-03,23:16:22.000,154,11089784,123645,0,1748992581,13873.066967189989,40.98568569000054,53072.70099864 2025-06-03,23:16:23.000,154,11089696,123685,0,1748992582,13873.053494569998,40.91519438999967,53072.72894712 2025-06-03,23:16:24.000,154,11089702,123485,0,1748992583,13872.999604089993,40.83765395999944,53072.75689560001 2025-06-03,23:16:25.000,154,11089763,124005,0,1748992584,13872.938977299993,40.80945744000201,53072.75689560001 2025-06-03,23:16:26.000,154,11089750,123485,0,1748992585,13872.912032059998,40.70372049000434,53072.78484408001 2025-06-03,23:16:27.000,154,11089786,123645,0,1748992586,13872.858141579993,40.597983539999404,53072.91759936 2025-06-03,23:16:28.000,154,11089766,123805,0,1748992587,13872.763833240002,40.534541369997896,53072.90362512001 2025-06-03,23:16:29.000,154,11089760,123645,0,1748992588,13872.662788590002,40.39355877000344,53072.980483440006 2025-06-03,23:16:30.000,154,11089796,123925,0,1748992589,13872.581952870001,40.32306747000257,53072.98747056 2025-06-03,23:16:31.000,154,11089744,124125,0,1748992590,13872.541535010001,40.20323225999891,53072.99445768 2025-06-03,23:16:32.000,154,11089735,124005,0,1748992591,13872.447226669996,40.14683922000404,53072.980483440006 2025-06-03,23:16:33.000,154,11089809,124045,0,1748992592,13872.4000725,40.08339705000253,53073.00843192 2025-06-03,23:16:34.000,154,11089744,124645,0,1748992593,13872.33944571,40.06929879000381,53073.0363804 2025-06-03,23:16:35.000,154,11089754,124165,0,1748992594,13872.37312725999,40.08339705000253,53073.00144480001 2025-06-03,23:16:36.000,154,11089733,124645,0,1748992595,13872.39333618999,40.07634792000317,53073.01541904 2025-06-03,23:16:37.000,154,11089768,124085,0,1748992596,13872.46069929,40.0411022699991,53072.95253496001 2025-06-03,23:16:38.000,154,11089792,124685,0,1748992597,13872.528062389996,40.005856620002305,53072.896638 2025-06-03,23:16:39.000,154,11089763,124325,0,1748992598,13872.622370730001,40.005856620002305,53072.931573600006 2025-06-03,23:16:40.000,154,11089762,124125,0,1748992599,13872.757096929992,39.97061096999823,53072.88965088 2025-06-03,23:16:41.000,154,11089774,124205,0,1748992600,13872.885086820002,39.907168800004,53072.86868952 2025-06-03,23:16:42.000,154,11089769,124085,0,1748992601,13872.992867779998,39.87897227999929,53072.88965088 2025-06-03,23:16:43.000,154,11089796,124325,0,1748992602,13873.080439809994,39.780284460000985,53072.84074104 2025-06-03,23:16:44.000,154,11089759,124285,0,1748992603,13873.114121359999,39.76618620000227,53072.81977968 2025-06-03,23:16:45.000,154,11089735,124005,0,1748992604,13873.20842969999,39.730940549998195,53072.861702400005 2025-06-03,23:16:46.000,154,11089735,123925,0,1748992605,13873.201693389994,39.71684228999948,53072.84772816 2025-06-03,23:16:47.000,154,11089796,123965,0,1748992606,13873.194957079999,39.75208794000355,53072.86868952 2025-06-03,23:16:48.000,154,11089743,124005,0,1748992607,13873.221902319994,39.7943827199997,53072.910612240004 2025-06-03,23:16:49.000,154,11089747,124205,0,1748992608,13873.215166009999,39.81553010999778,53072.83375392001 2025-06-03,23:16:50.000,154,11089777,124005,0,1748992609,13873.18822076999,39.7943827199997,53072.81977968 2025-06-03,23:16:51.000,154,11089801,124005,0,1748992610,13873.24884755999,39.81553010999778,53072.84074104 2025-06-03,23:16:52.000,154,11089773,124365,0,1748992611,13873.322946969995,39.85782489000121,53072.88266376001 2025-06-03,23:16:53.000,154,11089728,124645,0,1748992612,13873.39031006999,39.87897227999929,53072.91759936 2025-06-03,23:16:54.000,154,11089792,124285,0,1748992613,13873.45767317,39.87192314999993,53072.91759936 2025-06-03,23:16:55.000,154,11089803,124325,0,1748992614,13873.53177257999,39.7943827199997,53072.92458648001 2025-06-03,23:16:56.000,154,11089726,124085,0,1748992615,13873.626080919996,39.76618620000227,53072.959522080004 2025-06-03,23:16:57.000,154,11089749,123885,0,1748992616,13873.727125569996,39.66749838000396,53072.92458648001 2025-06-03,23:16:58.000,154,11089789,123844,0,1748992617,13873.767543429996,39.540614040000946,53072.959522080004 2025-06-03,23:16:59.000,154,11089798,123525,0,1748992618,13873.848379149997,39.41372969999793,53073.00144480001 2025-06-03,23:17:00.000,154,11089803,124045,0,1748992619,13873.834906529992,39.3361892699977,53073.099264480006 2025-06-03,23:17:01.000,154,11089763,123685,0,1748992620,13873.814697599992,39.25864884000475,53073.04336752 2025-06-03,23:17:02.000,154,11089791,123805,0,1748992621,13873.767543429996,39.20930493000196,53073.1062516 2025-06-03,23:17:03.000,154,11089778,123245,0,1748992622,13873.686707709996,39.152911889999814,53073.05734176 2025-06-03,23:17:04.000,154,11089768,123005,0,1748992623,13873.59913568,39.1035679800043,53073.148174320006 2025-06-03,23:17:05.000,154,11089814,122885,0,1748992624,13873.4778821,39.11766624000302,53073.1062516 2025-06-03,23:17:06.000,154,11089811,122885,0,1748992625,13873.41051899999,39.138813630001096,53073.099264480006 2025-06-03,23:17:07.000,154,11089773,122925,0,1748992626,13873.37683745,39.24455057999876,53073.14118720001 2025-06-03,23:17:08.000,154,11089760,123005,0,1748992627,13873.30947434999,39.322091009998985,53073.09227736001 2025-06-03,23:17:09.000,154,11089766,122765,0,1748992628,13873.322946969995,39.44192622000264,53073.078303120004 2025-06-03,23:17:10.000,154,11089722,123205,0,1748992629,13873.41051899999,39.611105340001814,53073.13420008 2025-06-03,23:17:11.000,154,11089727,123205,0,1748992630,13873.51156364999,39.75208794000355,53073.1062516 2025-06-03,23:17:12.000,154,11089815,123165,0,1748992631,13873.59913568,39.829628370003775,53073.06432888 2025-06-03,23:17:13.000,154,11089746,123365,0,1748992632,13873.733861879991,39.9424144500008,53073.01541904 2025-06-03,23:17:14.000,154,11089804,123245,0,1748992633,13873.841642840001,39.97766010000487,53073.08529024 2025-06-03,23:17:15.000,154,11089802,123325,0,1748992634,13873.989841659997,39.99175836000359,53073.13420008 2025-06-03,23:17:16.000,154,11089709,123445,0,1748992635,13874.070677379998,40.05520052999782,53073.16913568001 2025-06-03,23:17:17.000,154,11089769,123765,0,1748992636,13874.124567860003,40.06929879000381,53073.16214856 2025-06-03,23:17:18.000,154,11089771,123765,0,1748992637,13874.191930959998,40.05520052999782,53073.14118720001 2025-06-03,23:17:19.000,154,11089757,123645,0,1748992638,13874.205403579988,40.0411022699991,53073.148174320006 2025-06-03,23:17:20.000,154,11089768,123965,0,1748992639,13874.191930959998,40.04815139999846,53073.16913568001 2025-06-03,23:17:21.000,154,11089760,124005,0,1748992640,13874.205403579988,39.97766010000487,53073.21804552001 2025-06-03,23:17:22.000,154,11089766,123844,0,1748992641,13874.158249409993,39.87897227999929,53073.20407128 2025-06-03,23:17:23.000,154,11089720,123605,0,1748992642,13874.084150000002,39.822579240004416,53073.245994000004 2025-06-03,23:17:24.000,154,11089796,123925,0,1748992643,13873.976369039992,39.73798968000483,53073.266955360006 2025-06-03,23:17:25.000,154,11089723,124125,0,1748992644,13873.909005939997,39.65340011999797,53073.266955360006 2025-06-03,23:17:26.000,154,11089794,124125,0,1748992645,13873.841642840001,39.57585968999774,53073.30887808001 2025-06-03,23:17:27.000,154,11089775,124125,0,1748992646,13873.740598190001,39.50536839000415,53073.33682656001 2025-06-03,23:17:28.000,154,11089784,124245,0,1748992647,13873.673235089991,39.49831926000479,53073.266955360006 2025-06-03,23:17:29.000,154,11089796,124485,0,1748992648,13873.61934461,39.50536839000415,53073.30189096 2025-06-03,23:17:30.000,154,11089762,124285,0,1748992649,13873.55871782,39.554712299999665,53073.315865200006 2025-06-03,23:17:31.000,154,11089762,124285,0,1748992650,13873.55871782,39.57585968999774,53073.25298112 2025-06-03,23:17:32.000,154,11089799,124245,0,1748992651,13873.585663059996,39.723891419998836,53073.27394248 2025-06-03,23:17:33.000,154,11089761,124285,0,1748992652,13873.706916639996,39.87192314999993,53073.25996824001 2025-06-03,23:17:34.000,154,11089731,124325,0,1748992653,13873.888797009997,39.97061096999823,53073.294903840004 2025-06-03,23:17:35.000,154,11089770,124325,0,1748992654,13874.077413689993,40.09749531000125,53073.30887808001 2025-06-03,23:17:36.000,154,11089747,124085,0,1748992655,13874.313184539998,40.2525761700017,53073.28791672001 2025-06-03,23:17:37.000,154,11089802,124165,0,1748992656,13874.57590063,40.44995180999831,53073.2809296 2025-06-03,23:17:38.000,154,11089735,123965,0,1748992657,13874.845353029996,40.56273789000261,53073.27394248 2025-06-03,23:17:39.000,154,11089763,123485,0,1748992658,13875.148486979997,40.73896614000114,53073.245994000004 2025-06-03,23:17:40.000,154,11089795,124005,0,1748992659,13875.384257829988,40.858801350004796,53073.34381368 2025-06-03,23:17:41.000,154,11089723,123645,0,1748992660,13875.673919159999,40.90814526000031,53073.28791672001 2025-06-03,23:17:42.000,154,11089727,123885,0,1748992661,13875.882744769995,41.02093134000461,53073.30887808001 2025-06-03,23:17:43.000,154,11089787,123965,0,1748992662,13876.091570379991,41.01388220999797,53073.32285232 2025-06-03,23:17:44.000,154,11089742,123805,0,1748992663,13876.286923369997,41.01388220999797,53073.413684880004 2025-06-03,23:17:45.000,154,11089815,123805,0,1748992664,13876.374495399992,40.9574891700031,53073.46958184 2025-06-03,23:17:46.000,154,11089739,124085,0,1748992665,13876.455331119992,40.79535918000329,53073.532465920005 2025-06-03,23:17:47.000,154,11089820,123725,0,1748992666,13876.435122189992,40.7107696200037,53073.55342728001 2025-06-03,23:17:48.000,154,11089795,124565,0,1748992667,13876.394704329992,40.56273789000261,53073.630285600004 2025-06-03,23:17:49.000,154,11089807,124125,0,1748992668,13876.347550159997,40.44995180999831,53073.700156800005 2025-06-03,23:17:50.000,154,11089767,124365,0,1748992669,13876.266714439997,40.407657030002156,53073.77701512 2025-06-03,23:17:51.000,154,11089741,123965,0,1748992670,13876.185878719996,40.358313119999366,53073.81195072001 2025-06-03,23:17:52.000,154,11089817,124085,0,1748992671,13876.0376799,40.30192008000449,53073.8748348 2025-06-03,23:17:53.000,154,11089795,123605,0,1748992672,13875.87600846,40.31601834000321,53073.90278328 2025-06-03,23:17:54.000,154,11089775,123485,0,1748992673,13875.72780963999,40.34421486000065,53073.92374464 2025-06-03,23:17:55.000,154,11089798,123445,0,1748992674,13875.586347129989,40.407657030002156,53073.95169312 2025-06-03,23:17:56.000,154,11089784,123605,0,1748992675,13875.478566169993,40.44995180999831,53073.99361584 2025-06-03,23:17:57.000,154,11089778,123525,0,1748992676,13875.390994139998,40.55568876000325,53074.04252568 2025-06-03,23:17:58.000,154,11089756,123365,0,1748992677,13875.289949489998,40.597983539999404,53074.07047416 2025-06-03,23:17:59.000,154,11089737,123205,0,1748992678,13875.269740559997,40.66142571000091,53074.05649992001 2025-06-03,23:18:00.000,154,11089789,123405,0,1748992679,13875.236059009992,40.75306439999986,53074.09143552 2025-06-03,23:18:01.000,154,11089812,123365,0,1748992680,13875.236059009992,40.85175221999816,53074.07746128001 2025-06-03,23:18:02.000,154,11089798,123365,0,1748992681,13875.269740559997,40.992734819999896,53074.105409760006 2025-06-03,23:18:03.000,154,11089736,123245,0,1748992682,13875.384257829988,41.07732437999948,53074.07047416 2025-06-03,23:18:04.000,154,11089794,123405,0,1748992683,13875.492038789998,41.16191393999907,53073.986628720006 2025-06-03,23:18:05.000,154,11089785,123125,0,1748992684,13875.532456649998,41.26060176000465,53074.0145772 2025-06-03,23:18:06.000,154,11089703,123005,0,1748992685,13875.66718284999,41.29584741000144,53073.97964160001 2025-06-03,23:18:07.000,154,11089800,123085,0,1748992686,13875.76822749999,41.38748610000039,53073.944706 2025-06-03,23:18:08.000,154,11089777,122685,0,1748992687,13875.8355906,41.42273175000446,53073.937718880006 2025-06-03,23:18:09.000,154,11089741,122725,0,1748992688,13875.92989893999,41.500272180004686,53073.965667360004 2025-06-03,23:18:10.000,154,11089804,123045,0,1748992689,13875.983789419995,41.57781261000491,53073.986628720006 2025-06-03,23:18:11.000,154,11089788,122965,0,1748992690,13875.983789419995,41.6624021700045,53073.965667360004 2025-06-03,23:18:12.000,154,11089774,122925,0,1748992691,13875.97031679999,41.69764782000129,53074.035538560005 2025-06-03,23:18:13.000,154,11089736,123085,0,1748992692,13875.97705311,41.74699173000408,53073.97964160001 2025-06-03,23:18:14.000,154,11089791,122925,0,1748992693,13875.943371559995,41.74699173000408,53074.0145772 2025-06-03,23:18:15.000,154,11089768,123165,0,1748992694,13875.97031679999,41.72584433999873,53074.0495128 2025-06-03,23:18:16.000,154,11089738,123165,0,1748992695,13875.963580489995,41.69764782000129,53074.035538560005 2025-06-03,23:18:17.000,154,11089765,122845,0,1748992696,13875.93663525,41.59191087000363,53074.0495128 2025-06-03,23:18:18.000,154,11089780,122925,0,1748992697,13875.902953699995,41.49322304999805,53074.04252568 2025-06-03,23:18:19.000,154,11089784,123205,0,1748992698,13875.882744769995,41.37338784000167,53074.02855144001 2025-06-03,23:18:20.000,154,11089817,123005,0,1748992699,13875.80864535999,41.26060176000465,53074.06348704 2025-06-03,23:18:21.000,154,11089791,123245,0,1748992700,13875.77496381,41.18306133000442,53074.07047416 2025-06-03,23:18:22.000,154,11089753,123325,0,1748992701,13875.78843642999,41.098471770004835,53074.119384 2025-06-03,23:18:23.000,154,11089816,122965,0,1748992702,13875.721073329994,41.14076655000099,53074.07746128001 2025-06-03,23:18:24.000,154,11089748,123205,0,1748992703,13875.69412809,41.15486480999971,53074.02156432 2025-06-03,23:18:25.000,154,11089807,123005,0,1748992704,13875.680655469994,41.2042087200025,53074.09842264001 2025-06-03,23:18:26.000,154,11089800,123045,0,1748992705,13875.606556059989,41.3028965400008,53074.04252568 2025-06-03,23:18:27.000,154,11089773,122885,0,1748992706,13875.559401889994,41.450928270001896,53074.035538560005 2025-06-03,23:18:28.000,154,11089810,123205,0,1748992707,13875.525720339989,41.62010739000107,53074.0495128 2025-06-03,23:18:29.000,154,11089757,122925,0,1748992708,13875.552665579999,41.78223738000088,53074.06348704 2025-06-03,23:18:30.000,154,11089762,122845,0,1748992709,13875.586347129989,41.97256388999813,53074.0495128 2025-06-03,23:18:31.000,154,11089793,122925,0,1748992710,13875.640237609994,42.148792140003934,53074.035538560005 2025-06-03,23:18:32.000,154,11089802,122685,0,1748992711,13875.73454595,42.36731516999862,53074.0495128 2025-06-03,23:18:33.000,154,11089779,122885,0,1748992712,13875.923162629995,42.550592550003785,53074.02156432 2025-06-03,23:18:34.000,154,11089810,123085,0,1748992713,13876.05115251999,42.69157514999824,53074.00759008001 2025-06-03,23:18:35.000,154,11089792,123085,0,1748992714,13876.253241819992,42.82550862000062,53073.986628720006 2025-06-03,23:18:36.000,154,11089743,123205,0,1748992715,13876.495748979993,42.93829470000492,53073.89579616 2025-06-03,23:18:37.000,154,11089810,123005,0,1748992716,13876.771937689999,43.00173686999915,53073.916757520004 2025-06-03,23:18:38.000,154,11089795,123045,0,1748992717,13877.06833532999,43.03698252000322,53073.90278328 2025-06-03,23:18:39.000,154,11089777,123285,0,1748992718,13877.411887139991,43.03698252000322,53073.90977040001 2025-06-03,23:18:40.000,154,11089806,123165,0,1748992719,13877.620712750002,42.98763861000043,53073.937718880006 2025-06-03,23:18:41.000,154,11089727,123005,0,1748992720,13877.883428839988,42.966491220002354,53074.0145772 2025-06-03,23:18:42.000,154,11089768,123365,0,1748992721,13878.024891349989,42.93124556999828,53074.00060296 2025-06-03,23:18:43.000,154,11089766,123485,0,1748992722,13878.159617549994,42.88895079000213,53074.02855144001 2025-06-03,23:18:44.000,154,11089769,123365,0,1748992723,13878.23371696,42.83255774999998,53074.04252568 2025-06-03,23:18:45.000,154,11089791,123325,0,1748992724,13878.26739850999,42.8114103600019,53074.07746128001 2025-06-03,23:18:46.000,154,11089784,123445,0,1748992725,13878.22698064999,42.79026297000382,53074.105409760006 2025-06-03,23:18:47.000,154,11089775,123325,0,1748992726,13878.119199689994,42.74796819000039,53074.21021656 2025-06-03,23:18:48.000,154,11089798,123445,0,1748992727,13877.991209799999,42.719771670002956,53074.21720368 2025-06-03,23:18:49.000,154,11089802,123565,0,1748992728,13877.836274669993,42.64928037000209,53074.23816504 2025-06-03,23:18:50.000,154,11089748,123325,0,1748992729,13877.627449059997,42.59288732999994,53074.33598472 2025-06-03,23:18:51.000,154,11089720,123365,0,1748992730,13877.364732969996,42.550592550003785,53074.322010480006 2025-06-03,23:18:52.000,154,11089823,123605,0,1748992731,13877.142434739995,42.43780646999949,53074.5036756 2025-06-03,23:18:53.000,154,11089777,123325,0,1748992732,13876.879718649994,42.33911865000118,53074.5036756 2025-06-03,23:18:54.000,154,11089746,123325,0,1748992733,13876.630475179998,42.2545290900016,53074.47572712 2025-06-03,23:18:55.000,154,11089786,123685,0,1748992734,13876.401440640002,42.2192834400048,53074.51764984 2025-06-03,23:18:56.000,154,11089806,123565,0,1748992735,13876.219560270001,42.13469387999794,53074.56655968 2025-06-03,23:18:57.000,154,11089831,123885,0,1748992736,13876.0376799,42.1064973600005,53074.489701360006 2025-06-03,23:18:58.000,154,11089813,123685,0,1748992737,13875.99052572999,42.15584127000329,53074.51066272001 2025-06-03,23:18:59.000,154,11089773,123844,0,1748992738,13875.902953699995,42.16289040000265,53074.468740000004 2025-06-03,23:19:00.000,154,11089751,123645,0,1748992739,13875.85579953,42.261578220000956,53074.46175288001 2025-06-03,23:19:01.000,154,11089763,124005,0,1748992740,13875.89621739,42.36731516999862,53074.36393320001 2025-06-03,23:19:02.000,154,11089738,123485,0,1748992741,13875.923162629995,42.51534689999971,53074.31502336001 2025-06-03,23:19:03.000,154,11089792,123925,0,1748992742,13875.97705311,42.719771670002956,53074.2591264 2025-06-03,23:19:04.000,154,11089774,123925,0,1748992743,13876.05788883,42.92419643999892,53074.203229440005 2025-06-03,23:19:05.000,154,11089790,123765,0,1748992744,13876.145460859996,43.086326429998735,53074.154319600006 2025-06-03,23:19:06.000,154,11089772,123925,0,1748992745,13876.165669789996,43.19911251000303,53074.154319600006 2025-06-03,23:19:07.000,154,11089800,124005,0,1748992746,13876.138724550001,43.311898590000055,53074.14733248001 2025-06-03,23:19:08.000,154,11089784,123805,0,1748992747,13876.091570379991,43.34714424000413,53074.09842264001 2025-06-03,23:19:09.000,154,11089701,124325,0,1748992748,13876.05115251999,43.38238989000092,53074.133358240004 2025-06-03,23:19:10.000,154,11089749,124085,0,1748992749,13875.882744769995,43.32599684999877,53074.09143552 2025-06-03,23:19:11.000,154,11089779,124165,0,1748992750,13875.70760070999,43.27665294000326,53074.119384 2025-06-03,23:19:12.000,154,11089796,124045,0,1748992751,13875.498775099994,43.22730903000047,53074.05649992001 2025-06-03,23:19:13.000,154,11089779,124085,0,1748992752,13875.236059009992,43.128621210002166,53074.12637112001 2025-06-03,23:19:14.000,154,11089769,124005,0,1748992753,13875.007024469996,43.00878599999851,53074.07047416 2025-06-03,23:19:15.000,154,11089788,124005,0,1748992754,13874.73083575999,42.966491220002354,53074.02855144001 2025-06-03,23:19:16.000,154,11089749,124485,0,1748992755,13874.414229189999,42.86075427000469,53074.07047416 2025-06-03,23:19:17.000,154,11089722,124245,0,1748992756,13874.185194649988,42.846656009998696,53074.05649992001 2025-06-03,23:19:18.000,154,11089793,124205,0,1748992757,13873.895533319992,42.80436123000254,53074.06348704 2025-06-03,23:19:19.000,154,11089780,124245,0,1748992758,13873.767543429996,42.80436123000254,53074.035538560005 2025-06-03,23:19:20.000,154,11089811,124485,0,1748992759,13873.53177257999,42.80436123000254,53074.04252568 2025-06-03,23:19:21.000,154,11089750,124445,0,1748992760,13873.423991619995,42.82550862000062,53074.035538560005 2025-06-03,23:19:22.000,154,11089783,124605,0,1748992761,13873.29600173,42.81845949000126,53073.99361584 2025-06-03,23:19:23.000,154,11089771,124285,0,1748992762,13873.26905648999,42.87485253000341,53073.97964160001 2025-06-03,23:19:24.000,154,11089813,124805,0,1748992763,13873.24884755999,42.93124556999828,53073.95868024001 2025-06-03,23:19:25.000,154,11089708,124885,0,1748992764,13873.235374939999,42.97354035000171,53073.95868024001 2025-06-03,23:19:26.000,154,11089806,124205,0,1748992765,13873.28926541999,43.079277299999376,53073.95169312 2025-06-03,23:19:27.000,154,11089790,124645,0,1748992766,13873.31621066,43.12157208000281,53073.916757520004 2025-06-03,23:19:28.000,154,11089770,124565,0,1748992767,13873.383573759995,43.142719470000884,53073.85387344 2025-06-03,23:19:29.000,154,11089767,124325,0,1748992768,13873.39704638,43.14976860000024,53073.88182192 2025-06-03,23:19:30.000,154,11089780,124125,0,1748992769,13873.423991619995,43.14976860000024,53073.84688632 2025-06-03,23:19:31.000,154,11089802,124365,0,1748992770,13873.45767317,43.07222817000002,53073.90278328 2025-06-03,23:19:32.000,154,11089764,124005,0,1748992771,13873.47114578999,42.98058948000107,53073.88880904001 2025-06-03,23:19:33.000,154,11089751,123805,0,1748992772,13873.41725531,42.910098180000205,53073.83989920001 2025-06-03,23:19:34.000,154,11089813,123725,0,1748992773,13873.322946969995,42.853705139998056,53073.83291208 2025-06-03,23:19:35.000,154,11089791,123965,0,1748992774,13873.26905648999,42.83255774999998,53073.797976480004 2025-06-03,23:19:36.000,154,11089748,124005,0,1748992775,13873.134330289999,42.81845949000126,53073.82592496 2025-06-03,23:19:37.000,154,11089757,123965,0,1748992776,13872.905295750003,42.86075427000469,53073.84688632 2025-06-03,23:19:38.000,154,11089808,123805,0,1748992777,13872.703206450002,42.88895079000213,53073.749066640004 2025-06-03,23:19:39.000,154,11089768,123725,0,1748992778,13872.528062389996,42.92419643999892,53073.74207952001 2025-06-03,23:19:40.000,154,11089753,123844,0,1748992779,13872.285555229995,42.97354035000171,53073.77701512 2025-06-03,23:19:41.000,154,11089778,123765,0,1748992780,13872.103674859994,42.93124556999828,53073.749066640004 2025-06-03,23:19:42.000,154,11089699,123725,0,1748992781,13871.955476039999,42.895999920001486,53073.75605376 2025-06-03,23:19:43.000,154,11089713,123725,0,1748992782,13871.746650429988,42.86780340000405,53073.70714392 2025-06-03,23:19:44.000,154,11089770,123605,0,1748992783,13871.625396850002,42.79731210000318,53073.700156800005 2025-06-03,23:19:45.000,154,11089787,123605,0,1748992784,13871.450252789997,42.783213840004464,53073.700156800005 2025-06-03,23:19:46.000,154,11089753,123285,0,1748992785,13871.281845040001,42.76911557999847,53073.602337120006 2025-06-03,23:19:47.000,154,11089731,123485,0,1748992786,13871.20100932,42.74796819000039,53073.59535000001 2025-06-03,23:19:48.000,154,11089823,123285,0,1748992787,13871.09996467,42.7127225400036,53073.54644016 2025-06-03,23:19:49.000,154,11089811,123525,0,1748992788,13871.01239263999,42.64928037000209,53073.5604144 2025-06-03,23:19:50.000,154,11089810,123525,0,1748992789,13870.9180843,42.58583820000058,53073.44862048 2025-06-03,23:19:51.000,154,11089821,123565,0,1748992790,13870.79009440999,42.47305212000356,53073.42765912001 2025-06-03,23:19:52.000,154,11089754,123285,0,1748992791,13870.662104519994,42.33206952000182,53073.413684880004 2025-06-03,23:19:53.000,154,11089764,123165,0,1748992792,13870.507169389988,42.268627350000315,53073.413684880004 2025-06-03,23:19:54.000,154,11089795,123005,0,1748992793,13870.439806289993,42.16289040000265,53073.30887808001 2025-06-03,23:19:55.000,154,11089781,123045,0,1748992794,13870.358970569992,42.1064973600005,53073.32983944 2025-06-03,23:19:56.000,154,11089749,122845,0,1748992795,13870.224244370002,42.02190780000092,53073.28791672001 2025-06-03,23:19:57.000,154,11089758,122765,0,1748992796,13870.102990790001,41.95141650000005,53073.14118720001 2025-06-03,23:19:59.000,154,11089722,123205,0,1748992798,13870.06257293,41.96551475999877,53073.099264480006 2025-06-03,23:20:00.000,154,11089833,123245,0,1748992799,13870.055836619991,42.02895693000028,53073.09227736001 2025-06-03,23:20:01.000,154,11089835,123285,0,1748992800,13870.028891379996,42.1064973600005,53072.980483440006 2025-06-03,23:20:02.000,154,11089769,123685,0,1748992801,13870.015418759991,42.12764474999858,53072.92458648001 2025-06-03,23:20:03.000,154,11089778,123325,0,1748992802,13870.082781860001,42.24043083000288,53072.87567664 2025-06-03,23:20:04.000,154,11089791,123525,0,1748992803,13870.136672339991,42.282725609999034,53072.8267668 2025-06-03,23:20:05.000,154,11089778,123965,0,1748992804,13870.177090199992,42.38846256000397,53072.85471528001 2025-06-03,23:20:06.000,154,11089734,124285,0,1748992805,13870.257925919992,42.48715038000228,53072.80580544001 2025-06-03,23:20:07.000,154,11089795,124365,0,1748992806,13870.325289020002,42.58583820000058,53072.72196 2025-06-03,23:20:08.000,154,11089804,124645,0,1748992807,13870.439806289993,42.7127225400036,53072.68702440001 2025-06-03,23:20:09.000,154,11089796,124285,0,1748992808,13870.507169389988,42.77616470999783,53072.60317896 2025-06-03,23:20:10.000,154,11089807,123925,0,1748992809,13870.567796179988,42.903049050000845,53072.5822176 2025-06-03,23:20:11.000,154,11089739,123805,0,1748992810,13870.574532489998,42.966491220002354,53072.60317896 2025-06-03,23:20:12.000,154,11089774,123085,0,1748992811,13870.635159279998,43.04403165000258,53072.51933352001 2025-06-03,23:20:13.000,154,11089788,123365,0,1748992812,13870.655368209998,43.06517904000066,53072.51933352001 2025-06-03,23:20:14.000,154,11089755,123005,0,1748992813,13870.655368209998,43.079277299999376,53072.49138504 2025-06-03,23:20:15.000,154,11089805,122805,0,1748992814,13870.567796179988,43.093375559998094,53072.49138504 2025-06-03,23:20:16.000,154,11089746,122885,0,1748992815,13870.473487839998,43.086326429998735,53072.46343656 2025-06-03,23:20:17.000,154,11089780,122805,0,1748992816,13870.352234259997,43.10042469000473,53072.46343656 2025-06-03,23:20:18.000,154,11089754,122965,0,1748992817,13870.150144959996,43.12157208000281,53072.44946232001 2025-06-03,23:20:19.000,154,11089770,123325,0,1748992818,13869.91437410999,43.16386685999896,53072.4424752 2025-06-03,23:20:20.000,154,11089732,123445,0,1748992819,13869.665130639994,43.17796511999768,53072.407539600004 2025-06-03,23:20:21.000,154,11089767,123325,0,1748992820,13869.483250269994,43.16386685999896,53072.358629760005 2025-06-03,23:20:22.000,154,11089818,123525,0,1748992821,13869.281160969993,43.16386685999896,53072.41452672 2025-06-03,23:20:23.000,154,11089786,123565,0,1748992822,13869.065599050002,43.1568177299996,53072.34465552 2025-06-03,23:20:24.000,154,11089806,123965,0,1748992823,13868.937609159992,43.128621210002166,53072.31670704 2025-06-03,23:20:25.000,154,11089789,123765,0,1748992824,13868.82309189,43.086326429998735,53072.28177144001 2025-06-03,23:20:26.000,154,11089758,124245,0,1748992825,13868.769201409996,43.03698252000322,53072.21888736 2025-06-03,23:20:27.000,154,11089801,124125,0,1748992826,13868.78267403,42.98058948000107,53072.16997752 2025-06-03,23:20:28.000,154,11089768,124445,0,1748992827,13868.80288296,42.88190166000277,53072.07914496 2025-06-03,23:20:29.000,154,11089774,124005,0,1748992828,13868.883718680001,42.87485253000341,53072.05119648 2025-06-03,23:20:30.000,154,11089730,124405,0,1748992829,13869.025181190002,42.83255774999998,53071.9883124 2025-06-03,23:20:31.000,154,11089832,124245,0,1748992830,13869.146434770002,42.846656009998696,53071.94638968001 2025-06-03,23:20:32.000,154,11089775,124045,0,1748992831,13869.308106209988,42.74796819000039,53071.89747984001 2025-06-03,23:20:33.000,154,11089757,124165,0,1748992832,13869.436096099998,42.75501731999975,53071.855557120005 2025-06-03,23:20:34.000,154,11089804,124085,0,1748992833,13869.530404439989,42.726820800002315,53071.785685920004 2025-06-03,23:20:35.000,154,11089746,124085,0,1748992834,13869.67860326,42.733869930001674,53071.757737440006 2025-06-03,23:20:36.000,154,11089776,123885,0,1748992835,13869.806593149995,42.74796819000039,53071.736776080004 2025-06-03,23:20:37.000,154,11089813,124045,0,1748992836,13869.89416517999,42.77616470999783,53071.72978896001 2025-06-03,23:20:38.000,154,11089840,124365,0,1748992837,13869.995209829991,42.86075427000469,53071.72978896001 2025-06-03,23:20:39.000,154,11089805,124165,0,1748992838,13870.089518169996,42.910098180000205,53071.736776080004 2025-06-03,23:20:40.000,154,11089787,124565,0,1748992839,13870.251189609997,43.01583512999787,53071.7437632 2025-06-03,23:20:41.000,154,11089762,124405,0,1748992840,13870.318552709992,43.12157208000281,53071.76472456 2025-06-03,23:20:42.000,154,11089777,124285,0,1748992841,13870.406124740002,43.21321077000175,53071.76472456 2025-06-03,23:20:43.000,154,11089781,124405,0,1748992842,13870.513905699998,43.29780033000134,53071.79267304 2025-06-03,23:20:44.000,154,11089764,124325,0,1748992843,13870.547587249988,43.37534076000156,53071.806647280006 2025-06-03,23:20:45.000,154,11089809,124125,0,1748992844,13870.601477729993,43.42468467000435,53071.84158288 2025-06-03,23:20:46.000,154,11089765,124045,0,1748992845,13870.635159279998,43.488126839998586,53071.84158288 2025-06-03,23:20:47.000,154,11089794,123965,0,1748992846,13870.695786069999,43.50222510000458,53071.93940256 2025-06-03,23:20:48.000,154,11089826,124325,0,1748992847,13870.736203929999,43.495175969997945,53071.974338160006 2025-06-03,23:20:49.000,154,11089770,123685,0,1748992848,13870.736203929999,43.45993032000115,53071.953376800004 2025-06-03,23:20:50.000,154,11089838,123485,0,1748992849,13870.76988547999,43.361242500002845,53072.03722224 2025-06-03,23:20:51.000,154,11089771,123485,0,1748992850,13870.783358099994,43.28370207000262,53072.06517072001 2025-06-03,23:20:52.000,154,11089826,123205,0,1748992851,13870.763149169994,43.135670340001525,53072.06517072001 2025-06-03,23:20:53.000,154,11089763,122885,0,1748992852,13870.749676549989,42.97354035000171,53072.13504192001 2025-06-03,23:20:54.000,154,11089764,122925,0,1748992853,13870.668840829989,42.8114103600019,53072.121067680004 2025-06-03,23:20:55.000,154,11089776,123165,0,1748992854,13870.641895589994,42.64223124000273,53072.072157840004 2025-06-03,23:20:56.000,154,11089722,123045,0,1748992855,13870.561059869993,42.494199510001636,53072.07914496 2025-06-03,23:20:57.000,154,11089785,123085,0,1748992856,13870.500433079993,42.325020390002464,53072.10010632 2025-06-03,23:20:58.000,154,11089797,123445,0,1748992857,13870.473487839998,42.18403779000073,53072.0581836 2025-06-03,23:20:59.000,154,11089793,123005,0,1748992858,13870.460015219993,42.06420258000435,53072.00927376 2025-06-03,23:21:00.000,154,11089808,123485,0,1748992859,13870.419597359993,41.98666215000412,53071.98132528 2025-06-03,23:21:01.000,154,11089758,123765,0,1748992860,13870.426333670002,41.923219980002614,53072.01626088001 2025-06-03,23:21:02.000,154,11089740,123885,0,1748992861,13870.352234259997,41.83158129000367,53071.93241544 2025-06-03,23:21:03.000,154,11089813,123965,0,1748992862,13870.372443189997,41.810433899998316,53071.93940256 2025-06-03,23:21:04.000,154,11089748,124125,0,1748992863,13870.399388429993,41.82453216000431,53071.86254424 2025-06-03,23:21:05.000,154,11089729,124045,0,1748992864,13870.406124740002,41.84567955000239,53071.82062152 2025-06-03,23:21:06.000,154,11089839,124005,0,1748992865,13870.460015219993,41.859777810001106,53071.82760864001 2025-06-03,23:21:07.000,154,11089798,124365,0,1748992866,13870.513905699998,41.93026911000197,53071.77171168 2025-06-03,23:21:08.000,154,11089779,124245,0,1748992867,13870.581268799993,42.00076041000284,53071.757737440006 2025-06-03,23:21:09.000,154,11089801,124325,0,1748992868,13870.715994999999,42.085349970002426,53071.68087912001 2025-06-03,23:21:10.000,154,11089787,124405,0,1748992869,13870.93829323,42.16993953000201,53071.61100792001 2025-06-03,23:21:11.000,154,11089814,124485,0,1748992870,13871.268372419996,42.268627350000315,53071.62498216 2025-06-03,23:21:12.000,154,11089729,124325,0,1748992871,13871.551297439997,42.34616778000054,53071.6040208 2025-06-03,23:21:13.000,154,11089760,124045,0,1748992872,13871.861167699994,42.38846256000397,53071.638956400006 2025-06-03,23:21:14.000,154,11089807,124125,0,1748992873,13872.204719509995,42.41665908000141,53071.638956400006 2025-06-03,23:21:15.000,154,11089805,124125,0,1748992874,13872.568480249996,42.43780646999949,53071.59703368 2025-06-03,23:21:16.000,154,11089786,124165,0,1748992875,13872.844668960002,42.40960995000205,53071.66690488 2025-06-03,23:21:17.000,154,11089764,124165,0,1748992876,13873.127593979989,42.36026603999926,53071.65991776001 2025-06-03,23:21:18.000,154,11089820,123725,0,1748992877,13873.37683745,42.3532169099999,53071.7437632 2025-06-03,23:21:19.000,154,11089804,124125,0,1748992878,13873.57892675,42.28977473999839,53071.79267304 2025-06-03,23:21:20.000,154,11089827,123805,0,1748992879,13873.754070809991,42.275676479999674,53071.855557120005 2025-06-03,23:21:21.000,154,11089812,123765,0,1748992880,13873.868588079997,42.19813604999945,53071.93241544 2025-06-03,23:21:22.000,154,11089800,124165,0,1748992881,13873.983105350002,42.19108692000009,53071.91844120001 2025-06-03,23:21:23.000,154,11089807,124085,0,1748992882,13874.043732140002,42.18403779000073,53071.91844120001 2025-06-03,23:21:24.000,154,11089770,124005,0,1748992883,13874.138040479993,42.17698866000137,53072.023248000005 2025-06-03,23:21:25.000,154,11089785,124365,0,1748992884,13874.232348819998,42.18403779000073,53072.06517072001 2025-06-03,23:21:26.000,154,11089820,124325,0,1748992885,13874.319920849994,42.20518517999881,53072.093119200006 2025-06-03,23:21:27.000,154,11089752,124325,0,1748992886,13874.400756569994,42.20518517999881,53072.1280548 2025-06-03,23:21:28.000,154,11089788,124485,0,1748992887,13874.58937324999,42.22633257000416,53072.142029040006 2025-06-03,23:21:29.000,154,11089796,124125,0,1748992888,13874.79146254999,42.2545290900016,53072.197926 2025-06-03,23:21:30.000,154,11089757,124205,0,1748992889,13875.040706020001,42.282725609999034,53072.16997752 2025-06-03,23:21:31.000,154,11089777,123925,0,1748992890,13875.323631040003,42.310922130003746,53072.18395176001 2025-06-03,23:21:32.000,154,11089747,124125,0,1748992891,13875.599819749994,42.29682386999775,53072.190938880005 2025-06-03,23:21:33.000,154,11089794,123965,0,1748992892,13875.93663525,42.33206952000182,53072.21888736 2025-06-03,23:21:34.000,154,11089818,124125,0,1748992893,13876.233032889992,42.325020390002464,53072.15600328 2025-06-03,23:21:35.000,154,11089767,124165,0,1748992894,13876.617002559993,42.30387300000439,53072.17696464 2025-06-03,23:21:36.000,154,11089777,124005,0,1748992895,13876.96729067999,42.261578220000956,53072.22587448 2025-06-03,23:21:37.000,154,11089836,124205,0,1748992896,13877.33778773,42.268627350000315,53072.22587448 2025-06-03,23:21:38.000,154,11089830,123965,0,1748992897,13877.654394299992,42.2192834400048,53072.28177144001 2025-06-03,23:21:39.000,154,11089807,123685,0,1748992898,13878.018155039994,42.20518517999881,53072.34465552 2025-06-03,23:21:40.000,154,11089782,123844,0,1748992899,13878.361706849995,42.20518517999881,53072.40055248001 2025-06-03,23:21:41.000,154,11089763,124125,0,1748992900,13878.671577109992,42.18403779000073,53072.46343656 2025-06-03,23:21:42.000,154,11089758,123805,0,1748992901,13879.021865229988,42.17698866000137,53072.46343656 2025-06-03,23:21:43.000,154,11089781,124205,0,1748992902,13879.338471799994,42.20518517999881,53072.55426912 2025-06-03,23:21:44.000,154,11089827,123805,0,1748992903,13879.729177779991,42.24747996000224,53072.66606304001 2025-06-03,23:21:45.000,154,11089740,123925,0,1748992904,13880.039048040002,42.24043083000288,53072.65907592 2025-06-03,23:21:46.000,154,11089793,124245,0,1748992905,13880.375863539994,42.310922130003746,53072.71497288001 2025-06-03,23:21:47.000,154,11089812,124165,0,1748992906,13880.678997489995,42.43075734000013,53072.80580544001 2025-06-03,23:21:48.000,154,11089833,123765,0,1748992907,13881.002340369996,42.53649428999779,53072.84772816 2025-06-03,23:21:49.000,154,11089817,124125,0,1748992908,13881.298738010002,42.64223124000273,53072.95253496001 2025-06-03,23:21:50.000,154,11089806,123805,0,1748992909,13881.595135649994,42.76911557999847,53073.00843192 2025-06-03,23:21:51.000,154,11089756,123725,0,1748992910,13881.87132436,42.853705139998056,53073.12022584001 2025-06-03,23:21:52.000,154,11089841,124085,0,1748992911,13882.181194619996,43.02993339000386,53073.2110584 2025-06-03,23:21:53.000,154,11089817,124045,0,1748992912,13882.423701779997,43.20616164000239,53073.315865200006 2025-06-03,23:21:54.000,154,11089771,124365,0,1748992913,13882.646000009998,43.318947719999414,53073.37874928 2025-06-03,23:21:55.000,154,11089828,123885,0,1748992914,13882.854825619994,43.42468467000435,53073.53945304 2025-06-03,23:21:56.000,154,11089813,124125,0,1748992915,13883.04344229999,43.544519880000735,53073.62329848001 2025-06-03,23:21:57.000,154,11089850,124485,0,1748992916,13883.20511373999,43.62910944000032,53073.68618256 2025-06-03,23:21:58.000,154,11089823,124005,0,1748992917,13883.35331256,43.713698999999906,53073.818937840006 2025-06-03,23:21:59.000,154,11089820,124445,0,1748992918,13883.454357210001,43.770092040002055,53073.986628720006 2025-06-03,23:22:00.000,154,11089819,124005,0,1748992919,13883.555401860001,43.819435950004845,53074.02156432 2025-06-03,23:22:01.000,154,11089762,124245,0,1748992920,13883.663182819997,43.79828855999949,53074.133358240004 2025-06-03,23:22:02.000,154,11089778,124005,0,1748992921,13883.784436399998,43.826485080004204,53074.26611352001 2025-06-03,23:22:03.000,154,11089805,124205,0,1748992922,13883.939371529988,43.85468160000164,53074.38489456 2025-06-03,23:22:04.000,154,11089802,124005,0,1748992923,13884.047152489999,43.91107464000379,53074.44777864 2025-06-03,23:22:05.000,154,11089793,124165,0,1748992924,13884.20208761999,43.960418549999304,53074.5036756 2025-06-03,23:22:06.000,154,11089745,124005,0,1748992925,13884.43112216,44.05205723999825,53074.60149528001 2025-06-03,23:22:07.000,154,11089808,124005,0,1748992926,13884.646684079991,44.11549940999976,53074.706302080005 2025-06-03,23:22:08.000,154,11089754,123925,0,1748992927,13884.949818029992,44.228285490004055,53074.776173280006 2025-06-03,23:22:09.000,154,11089792,124085,0,1748992928,13885.158643639988,44.348120700000436,53074.90892856 2025-06-03,23:22:10.000,154,11089798,124165,0,1748992929,13885.434832349994,44.4538576499981,53075.02072248 2025-06-03,23:22:11.000,154,11089843,124165,0,1748992930,13885.72449367999,44.55959460000304,53075.11854216 2025-06-03,23:22:12.000,154,11089806,124085,0,1748992931,13886.007418699992,44.68647893999878,53075.27225880001 2025-06-03,23:22:13.000,154,11089745,124165,0,1748992932,13886.243189549998,44.78516676000436,53075.31418152 2025-06-03,23:22:14.000,154,11089760,124165,0,1748992933,13886.431806229994,44.90500197000074,53075.44693680001 2025-06-03,23:22:15.000,154,11089820,124125,0,1748992934,13886.62042290999,45.038935440003115,53075.48885952001 2025-06-03,23:22:16.000,154,11089812,124325,0,1748992935,13886.76188541999,45.09532847999799,53075.60065344 2025-06-03,23:22:17.000,154,11089768,124165,0,1748992936,13886.78209434999,45.172868909998215,53075.7264216 2025-06-03,23:22:18.000,154,11089778,124325,0,1748992937,13886.82924852,45.17991804000485,53075.866164 2025-06-03,23:22:19.000,154,11089837,124525,0,1748992938,13886.80230327999,45.172868909998215,53075.90109960001 2025-06-03,23:22:20.000,154,11089752,124125,0,1748992939,13886.78883066,45.14467239000078,53076.04084200001 2025-06-03,23:22:21.000,154,11089818,124165,0,1748992940,13886.694522319995,45.05303370000183,53076.13866168001 2025-06-03,23:22:22.000,154,11089796,123965,0,1748992941,13886.566532429999,44.996640659999684,53076.25744272001 2025-06-03,23:22:23.000,154,11089773,124125,0,1748992942,13886.418333609989,44.9120511000001,53076.334301040006 2025-06-03,23:22:24.000,154,11089721,124165,0,1748992943,13886.236453240002,44.820412410001154,53076.35526240001 2025-06-03,23:22:25.000,154,11089752,124245,0,1748992944,13886.041100249997,44.74992111000029,53076.44609496001 2025-06-03,23:22:26.000,154,11089805,124445,0,1748992945,13885.886165119991,44.70762633000413,53076.53692752 2025-06-03,23:22:27.000,154,11089809,124285,0,1748992946,13885.75143892,44.69352806999814,53076.599811600005 2025-06-03,23:22:28.000,154,11089758,124325,0,1748992947,13885.657130579995,44.73582285000157,53076.64173432001 2025-06-03,23:22:29.000,154,11089757,124285,0,1748992948,13885.52914069,44.78516676000436,53076.7046184 2025-06-03,23:22:30.000,154,11089824,124605,0,1748992949,13885.52240437999,44.89795284000138,53076.75352824 2025-06-03,23:22:31.000,154,11089804,124325,0,1748992950,13885.52240437999,44.982542400000966,53076.80243808 2025-06-03,23:22:32.000,154,11089814,124325,0,1748992951,13885.535876999995,45.13762326000142,53076.80942520001 2025-06-03,23:22:33.000,154,11089800,124365,0,1748992952,13885.596503789995,45.271556730003795,53076.87929640001 2025-06-03,23:22:34.000,154,11089801,124285,0,1748992953,13885.64365795999,45.391391940000176,53076.87230928 2025-06-03,23:22:35.000,154,11089801,123965,0,1748992954,13885.75143892,45.54647280000063,53076.94218048 2025-06-03,23:22:36.000,154,11089774,123965,0,1748992955,13885.83227464,45.64516061999893,53076.92820624001 2025-06-03,23:22:37.000,154,11089794,124045,0,1748992956,13885.919846669996,45.74384844000451,53076.984103200004 2025-06-03,23:22:38.000,154,11089797,124045,0,1748992957,13885.960264529996,45.78614322000067,53076.94916760001 2025-06-03,23:22:39.000,154,11089794,123885,0,1748992958,13885.993946080001,45.8284380000041,53076.99109032 2025-06-03,23:22:40.000,154,11089842,123844,0,1748992959,13885.987209769992,45.88483103999897,53077.053974400005 2025-06-03,23:22:41.000,154,11089806,124005,0,1748992960,13886.061309179997,45.913027560003684,53077.13083272 2025-06-03,23:22:42.000,154,11089763,123925,0,1748992961,13886.020891319997,45.93417495000176,53077.151794080004 2025-06-03,23:22:43.000,154,11089750,123645,0,1748992962,13886.047836559992,45.95532233999984,53077.21467816001 2025-06-03,23:22:44.000,154,11089768,123805,0,1748992963,13886.041100249997,46.00466625000263,53077.25660088 2025-06-03,23:22:45.000,154,11089706,123605,0,1748992964,13886.054572870002,46.032862770000065,53077.32647208 2025-06-03,23:22:46.000,154,11089788,123405,0,1748992965,13886.027627629992,46.04696102999878,53077.340446320006 2025-06-03,23:22:47.000,154,11089747,123525,0,1748992966,13886.000682389997,46.11040320000029,53077.34743344 2025-06-03,23:22:48.000,154,11089788,123485,0,1748992967,13885.967000839992,46.13859971999773,53077.389356160005 2025-06-03,23:22:49.000,154,11089766,123485,0,1748992968,13885.946791909992,46.15269798000372,53077.487175840004 2025-06-03,23:22:50.000,154,11089833,123525,0,1748992969,13885.872692500001,46.18794363000052,53077.49416296 2025-06-03,23:22:51.000,154,11089745,123285,0,1748992970,13885.785120469991,46.258434930001386,53077.48018872001 2025-06-03,23:22:52.000,154,11089800,123205,0,1748992971,13885.6706032,46.314827970003535,53077.50115008001 2025-06-03,23:22:53.000,154,11089797,123165,0,1748992972,13885.60324009999,46.32892623000225,53077.5430728 2025-06-03,23:22:54.000,154,11089748,123165,0,1748992973,13885.42135972999,46.41351579000184,53077.57102128 2025-06-03,23:22:55.000,154,11089732,122965,0,1748992974,13885.313578769994,46.46990883000399,53077.52909856001 2025-06-03,23:22:56.000,154,11089774,123005,0,1748992975,13885.205797809998,46.540400130004855,53077.56403416 2025-06-03,23:22:57.000,154,11089798,123005,0,1748992976,13885.158643639988,46.617940559997805,53077.55005992001 2025-06-03,23:22:58.000,154,11089754,123045,0,1748992977,13885.098016849988,46.681382729999314,53077.61993112001 2025-06-03,23:22:59.000,154,11089802,123045,0,1748992978,13884.996972200002,46.75892315999954,53077.59198264 2025-06-03,23:23:00.000,154,11089759,123125,0,1748992979,13884.983499579997,46.75187403000018,53077.59198264 2025-06-03,23:23:01.000,154,11089789,122765,0,1748992980,13884.916136480002,46.82941446000041,53077.64089248 2025-06-03,23:23:02.000,154,11089815,122965,0,1748992981,13884.828564449992,46.83646358999977,53077.66185384 2025-06-03,23:23:03.000,154,11089828,123045,0,1748992982,13884.734256110001,46.8787583700032,53077.64787960001 2025-06-03,23:23:04.000,154,11089755,123045,0,1748992983,13884.660156699996,46.92810227999871,53077.62691824001 2025-06-03,23:23:05.000,154,11089816,123125,0,1748992984,13884.606266219991,46.956298800003424,53077.68980232 2025-06-03,23:23:06.000,154,11089811,123005,0,1748992985,13884.478276329995,46.96334793000278,53077.70377656 2025-06-03,23:23:07.000,154,11089816,122805,0,1748992986,13884.35028644,46.99154445000022,53077.73172504 2025-06-03,23:23:08.000,154,11089782,123325,0,1748992987,13884.24924179,46.956298800003424,53077.73172504 2025-06-03,23:23:09.000,154,11089750,123245,0,1748992988,13884.12125189999,46.98449532000086,53077.73871216 2025-06-03,23:23:10.000,154,11089764,123325,0,1748992989,13883.973053079993,46.98449532000086,53077.78762200001 2025-06-03,23:23:11.000,154,11089825,123005,0,1748992990,13883.777700090002,46.9774461900015,53077.80159624 2025-06-03,23:23:12.000,154,11089786,123645,0,1748992991,13883.555401860001,46.92810227999871,53077.78063488 2025-06-03,23:23:13.000,154,11089820,123245,0,1748992992,13883.319631009996,46.906954890000634,53077.79460912001 2025-06-03,23:23:14.000,154,11089849,123565,0,1748992993,13883.07038754,46.86466011000448,53077.74569928001 2025-06-03,23:23:15.000,154,11089773,123685,0,1748992994,13882.807671449998,46.81531620000169,53077.79460912001 2025-06-03,23:23:16.000,154,11089741,123645,0,1748992995,13882.544955359997,46.75187403000018,53077.78063488 2025-06-03,23:23:17.000,154,11089806,124005,0,1748992996,13882.248557719991,46.70253012000467,53077.75967352 2025-06-03,23:23:18.000,154,11089782,123685,0,1748992997,13881.958896389995,46.617940559997805,53077.74569928001 2025-06-03,23:23:19.000,154,11089787,124325,0,1748992998,13881.669235059999,46.56859665000229,53077.6828152 2025-06-03,23:23:20.000,154,11089805,124405,0,1748992999,13881.298738010002,46.50515448000078,53077.654866720004 2025-06-03,23:23:21.000,154,11089788,124445,0,1748993000,13880.968658819991,46.47695796000335,53077.64787960001 2025-06-03,23:23:22.000,154,11089838,124565,0,1748993001,13880.66552486999,46.39236840000376,53077.61993112001 2025-06-03,23:23:23.000,154,11089777,124325,0,1748993002,13880.315236749993,46.28663144999882,53077.57102128 2025-06-03,23:23:24.000,154,11089782,124245,0,1748993003,13879.924530769997,46.23023841000395,53077.508137200006 2025-06-03,23:23:25.000,154,11089750,124285,0,1748993004,13879.54729740999,46.22318928000459,53077.45922736001 2025-06-03,23:23:26.000,154,11089791,124285,0,1748993005,13879.190272979999,46.22318928000459,53077.38236904001 2025-06-03,23:23:27.000,154,11089787,124445,0,1748993006,13878.792830689992,46.22318928000459,53077.2985236 2025-06-03,23:23:28.000,154,11089798,123965,0,1748993007,13878.422333639995,46.1738453700018,53077.24262664001 2025-06-03,23:23:29.000,154,11089790,124365,0,1748993008,13878.004682419989,46.14564885000436,53077.19371680001 2025-06-03,23:23:30.000,154,11089833,124125,0,1748993009,13877.634185369992,46.19499275999988,53077.151794080004 2025-06-03,23:23:31.000,154,11089756,124485,0,1748993010,13877.263688319996,46.202041889999236,53077.06794864 2025-06-03,23:23:32.000,154,11089766,124125,0,1748993011,13876.86624602999,46.1738453700018,53077.053974400005 2025-06-03,23:23:33.000,154,11089767,124205,0,1748993012,13876.468803739997,46.15269798000372,53076.92121912 2025-06-03,23:23:34.000,154,11089830,123965,0,1748993013,13876.111779309991,46.09630494000157,53076.7744896 2025-06-03,23:23:35.000,154,11089812,124325,0,1748993014,13875.781700119995,46.10335407000093,53076.73256688 2025-06-03,23:23:36.000,154,11089875,124165,0,1748993015,13875.492038789998,46.05401015999814,53076.7046184 2025-06-03,23:23:37.000,154,11089750,123965,0,1748993016,13875.188904839997,46.039911899999424,53076.60679872 2025-06-03,23:23:38.000,154,11089790,124165,0,1748993017,13874.91945244,45.94122408000112,53076.50897904 2025-06-03,23:23:39.000,154,11089827,124085,0,1748993018,13874.58937324999,45.905978430004325,53076.45308208001 2025-06-03,23:23:40.000,154,11089786,124085,0,1748993019,13874.279502989993,45.8284380000041,53076.334301040006 2025-06-03,23:23:41.000,154,11089833,124325,0,1748993020,13874.043732140002,45.800241479999386,53076.25744272001 2025-06-03,23:23:42.000,154,11089804,124005,0,1748993021,13873.834906529992,45.79319235000003,53076.15263592 2025-06-03,23:23:43.000,154,11089818,124005,0,1748993022,13873.63281722999,45.78614322000067,53076.096738960005 2025-06-03,23:23:44.000,154,11089768,123965,0,1748993023,13873.51829996,45.800241479999386,53075.99193216001 2025-06-03,23:23:45.000,154,11089817,123925,0,1748993024,13873.383573759995,45.800241479999386,53075.85218976001 2025-06-03,23:23:46.000,154,11089778,123965,0,1748993025,13873.262320179994,45.800241479999386,53075.77533144001 2025-06-03,23:23:47.000,154,11089769,124005,0,1748993026,13873.174748149999,45.77909409000131,53075.712447360005 2025-06-03,23:23:48.000,154,11089785,124125,0,1748993027,13873.168011839989,45.77204496000195,53075.57270496 2025-06-03,23:23:49.000,154,11089769,123885,0,1748993028,13873.18822076999,45.77204496000195,53075.57969208 2025-06-03,23:23:50.000,154,11089857,123645,0,1748993029,13873.18822076999,45.76499583000259,53075.474885280004 2025-06-03,23:23:51.000,154,11089823,123885,0,1748993030,13873.174748149999,45.72975017999852,53075.46091104 2025-06-03,23:23:52.000,154,11089745,124045,0,1748993031,13873.073703499998,45.69450453000172,53075.307194400004 2025-06-03,23:23:53.000,154,11089801,123805,0,1748993032,13872.952449919998,45.680406270003004,53075.19540048 2025-06-03,23:23:54.000,154,11089813,124045,0,1748993033,13872.810987409997,45.60991497000214,53075.13251640001 2025-06-03,23:23:55.000,154,11089809,123844,0,1748993034,13872.561743940001,45.52532541000255,53075.090593680005 2025-06-03,23:23:56.000,154,11089773,124005,0,1748993035,13872.265346299995,45.43368672000361,53075.03469672001 2025-06-03,23:23:57.000,154,11089790,124005,0,1748993036,13871.928530799989,45.34204803000466,53074.943864160006 2025-06-03,23:23:58.000,154,11089816,123844,0,1748993037,13871.477198029992,45.29270412000187,53074.90892856 2025-06-03,23:23:59.000,154,11089778,123645,0,1748993038,13871.15385514999,45.19401630000357,53074.89495432001 2025-06-03,23:24:00.000,154,11089818,124205,0,1748993039,13870.796830719999,45.06008283000119,53074.74123768 2025-06-03,23:24:01.000,154,11089803,123565,0,1748993040,13870.439806289993,45.038935440003115,53074.74822480001 2025-06-03,23:24:02.000,154,11089806,123685,0,1748993041,13870.210771749997,45.0107389199984,53074.59450816 2025-06-03,23:24:03.000,154,11089750,123645,0,1748993042,13870.136672339991,44.94024762000481,53074.48271424001 2025-06-03,23:24:04.000,154,11089762,123685,0,1748993043,13870.049100309996,44.84860892999859,53074.370920320005 2025-06-03,23:24:05.000,154,11089777,123645,0,1748993044,13870.082781860001,44.771068499998364,53074.34995896 2025-06-03,23:24:06.000,154,11089837,124005,0,1748993045,13870.217508059992,44.6653315500007,53074.252139280004 2025-06-03,23:24:07.000,154,11089807,124245,0,1748993046,13870.412861049997,44.48910330000217,53074.14034536 2025-06-03,23:24:08.000,154,11089748,124485,0,1748993047,13870.608214039989,44.32697331000236,53073.95868024001 2025-06-03,23:24:09.000,154,11089764,124245,0,1748993048,13870.817039649999,44.221236360004696,53073.89579616 2025-06-03,23:24:10.000,154,11089789,123485,0,1748993049,13871.066283119995,44.0732046300036,53073.83291208 2025-06-03,23:24:11.000,154,11089788,123645,0,1748993050,13871.302053970001,43.98156594000466,53073.79098936001 2025-06-03,23:24:12.000,154,11089785,123725,0,1748993051,13871.558033749992,43.953369419999945,53073.68618256 2025-06-03,23:24:13.000,154,11089777,123765,0,1748993052,13871.773595669998,43.91812377000315,53073.581375760004 2025-06-03,23:24:14.000,154,11089760,123525,0,1748993053,13871.975684969999,43.861730730001,53073.51849168 2025-06-03,23:24:15.000,154,11089781,123685,0,1748993054,13872.15082902999,43.91812377000315,53073.46958184 2025-06-03,23:24:16.000,154,11089825,123805,0,1748993055,13872.27208260999,43.91812377000315,53073.38573640001 2025-06-03,23:24:17.000,154,11089811,123525,0,1748993056,13872.406808809996,43.91107464000379,53073.35778792001 2025-06-03,23:24:18.000,154,11089838,123844,0,1748993057,13872.514589769991,43.93222203000187,53073.28791672001 2025-06-03,23:24:19.000,154,11089856,123485,0,1748993058,13872.534798699991,43.896976379997795,53073.266955360006 2025-06-03,23:24:20.000,154,11089825,123405,0,1748993059,13872.521326080001,43.91107464000379,53073.25298112 2025-06-03,23:24:21.000,154,11089797,123485,0,1748993060,13872.568480249996,43.93222203000187,53073.23201976 2025-06-03,23:24:22.000,154,11089765,123525,0,1748993061,13872.541535010001,43.88287811999908,53073.13420008 2025-06-03,23:24:23.000,154,11089786,123685,0,1748993062,13872.548271319996,43.88287811999908,53073.127212960004 2025-06-03,23:24:24.000,154,11089814,123645,0,1748993063,13872.602161800001,43.896976379997795,53073.08529024 2025-06-03,23:24:25.000,154,11089822,123885,0,1748993064,13872.629107039997,43.889927249998436,53073.099264480006 2025-06-03,23:24:26.000,154,11089761,123525,0,1748993065,13872.736887999992,43.91812377000315,53073.06432888 2025-06-03,23:24:27.000,154,11089826,123405,0,1748993066,13872.864877890002,43.939271160001226,53073.00843192 2025-06-03,23:24:28.000,154,11089834,123325,0,1748993067,13872.972658849998,43.97451680999802,53073.029393280005 2025-06-03,23:24:29.000,154,11089792,123605,0,1748993068,13873.114121359999,44.009762460002094,53072.99445768 2025-06-03,23:24:30.000,154,11089822,123365,0,1748993069,13873.32968327999,43.995664200003375,53072.92458648001 2025-06-03,23:24:31.000,154,11089848,123325,0,1748993070,13873.51156364999,44.01681159000145,53072.98747056 2025-06-03,23:24:32.000,154,11089787,123485,0,1748993071,13873.754070809991,43.988615070004016,53073.00843192 2025-06-03,23:24:33.000,154,11089768,123485,0,1748993072,13873.956160109992,43.90402551000443,53072.93856072 2025-06-03,23:24:34.000,154,11089808,123405,0,1748993073,13874.306448229989,43.861730730001,53072.92458648001 2025-06-03,23:24:35.000,154,11089798,123645,0,1748993074,13874.58937324999,43.770092040002055,53072.86868952 2025-06-03,23:24:36.000,154,11089823,123645,0,1748993075,13874.85882565,43.67140422000375,53072.8267668 2025-06-03,23:24:37.000,154,11089814,123685,0,1748993076,13875.161959600002,43.62910944000032,53072.83375392001 2025-06-03,23:24:38.000,154,11089810,123485,0,1748993077,13875.404466759988,43.537470750001376,53072.84074104 2025-06-03,23:24:39.000,154,11089835,123565,0,1748993078,13875.680655469994,43.48107770999923,53072.8267668 2025-06-03,23:24:40.000,154,11089810,123685,0,1748993079,13875.8355906,43.43878293000307,53072.77086984 2025-06-03,23:24:41.000,154,11089803,123645,0,1748993080,13875.983789419995,43.41058640999836,53072.812792560006 2025-06-03,23:24:42.000,154,11089794,123605,0,1748993081,13876.105042999996,43.318947719999414,53072.84772816 2025-06-03,23:24:43.000,154,11089795,123365,0,1748993082,13876.179142410001,43.32599684999877,53072.86868952 2025-06-03,23:24:44.000,154,11089794,123485,0,1748993083,13876.185878719996,43.2696038100039,53072.87567664 2025-06-03,23:24:45.000,154,11089811,123325,0,1748993084,13876.226296579996,43.23435815999983,53072.84772816 2025-06-03,23:24:46.000,154,11089806,123685,0,1748993085,13876.226296579996,43.17796511999768,53072.93856072 2025-06-03,23:24:47.000,154,11089790,123405,0,1748993086,13876.158933480001,43.128621210002166,53072.95253496001 2025-06-03,23:24:48.000,154,11089786,123325,0,1748993087,13876.145460859996,43.07222817000002,53073.00843192 2025-06-03,23:24:49.000,154,11089785,123325,0,1748993088,13876.0376799,43.07222817000002,53073.02240616001 2025-06-03,23:24:50.000,154,11089737,124205,0,1748993089,13876.003998349996,43.06517904000066,53072.99445768 2025-06-03,23:24:51.000,154,11089782,124005,0,1748993090,13875.882744769995,43.07222817000002,53073.00144480001 2025-06-03,23:24:52.000,154,11089813,124045,0,1748993091,13875.81538167,43.14976860000024,53073.06432888 2025-06-03,23:24:53.000,154,11089797,123685,0,1748993092,13875.842326909995,43.21321077000175,53073.099264480006 2025-06-03,23:24:54.000,154,11089792,123285,0,1748993093,13875.89621739,43.29780033000134,53073.099264480006 2025-06-03,23:24:55.000,154,11089837,123605,0,1748993094,13876.01073465999,43.43878293000307,53073.1062516 2025-06-03,23:24:56.000,154,11089791,123685,0,1748993095,13876.185878719996,43.55861813999945,53073.148174320006 2025-06-03,23:24:57.000,154,11089761,123445,0,1748993096,13876.502485290002,43.6502568299984,53073.16214856 2025-06-03,23:24:58.000,154,11089779,123605,0,1748993097,13876.812355549999,43.78419030000077,53073.16913568001 2025-06-03,23:24:59.000,154,11089825,123525,0,1748993098,13877.18958890999,43.896976379997795,53073.16214856 2025-06-03,23:25:00.000,154,11089764,123685,0,1748993099,13877.607240129997,44.03090985000017,53073.245994000004 2025-06-03,23:25:01.000,154,11089787,123365,0,1748993100,13878.098990759994,44.185990710000624,53073.25996824001 2025-06-03,23:25:02.000,154,11089816,123685,0,1748993101,13878.55705984,44.319924180003,53073.27394248 2025-06-03,23:25:03.000,154,11089835,123685,0,1748993102,13879.028601539998,44.39041548000387,53073.34381368 2025-06-03,23:25:04.000,154,11089765,123485,0,1748993103,13879.48667061999,44.460906780004734,53073.420672 2025-06-03,23:25:05.000,154,11089847,123485,0,1748993104,13879.884112909996,44.51025069000025,53073.46958184 2025-06-03,23:25:06.000,154,11089774,123525,0,1748993105,13880.315236749993,44.460906780004734,53073.581375760004 2025-06-03,23:25:07.000,154,11089829,123365,0,1748993106,13880.67226118,44.397464610003226,53073.630285600004 2025-06-03,23:25:08.000,154,11089803,123605,0,1748993107,13880.988867749991,44.235334620003414,53073.70714392 2025-06-03,23:25:09.000,154,11089754,123485,0,1748993108,13881.123593949997,44.03795897999953,53073.8049636 2025-06-03,23:25:10.000,154,11089821,123645,0,1748993109,13881.184220739997,43.79123943000013,53073.95169312 2025-06-03,23:25:11.000,154,11089784,123525,0,1748993110,13881.231374909992,43.537470750001376,53074.02156432 2025-06-03,23:25:12.000,154,11089787,123485,0,1748993111,13881.177484430002,43.185014250004315,53074.11239688 2025-06-03,23:25:13.000,154,11089791,123685,0,1748993112,13881.029285609991,42.88190166000277,53074.21720368 2025-06-03,23:25:14.000,154,11089823,123325,0,1748993113,13880.780042139995,42.60698558999866,53074.29406200001 2025-06-03,23:25:15.000,154,11089779,123405,0,1748993114,13880.517326049994,42.38141343000461,53074.33598472 2025-06-03,23:25:16.000,154,11089750,123525,0,1748993115,13880.295027819993,42.16993953000201,53074.41284304001 2025-06-03,23:25:17.000,154,11089828,123245,0,1748993116,13880.052520659992,42.05715344999771,53074.45476576 2025-06-03,23:25:18.000,154,11089770,123405,0,1748993117,13879.816749810001,41.99371128000348,53074.48271424001 2025-06-03,23:25:19.000,154,11089802,123325,0,1748993118,13879.621396819995,42.00076041000284,53074.49668848 2025-06-03,23:25:20.000,154,11089784,123485,0,1748993119,13879.58771526999,42.07125171000371,53074.538611200005 2025-06-03,23:25:21.000,154,11089805,123685,0,1748993120,13879.64834205999,42.212234309998166,53074.56655968 2025-06-03,23:25:22.000,154,11089824,123605,0,1748993121,13879.803277189996,42.38141343000461,53074.608482400006 2025-06-03,23:25:23.000,154,11089807,123205,0,1748993122,13880.012102799992,42.64223124000273,53074.56655968 2025-06-03,23:25:24.000,154,11089800,123325,0,1748993123,13880.301764129988,42.903049050000845,53074.61546952 2025-06-03,23:25:25.000,154,11089780,123485,0,1748993124,13880.68573379999,43.22730903000047,53074.61546952 2025-06-03,23:25:26.000,154,11089811,123485,0,1748993125,13881.036021920001,43.544519880000735,53074.587521040005 2025-06-03,23:25:27.000,154,11089815,123485,0,1748993126,13881.460409449988,43.896976379997795,53074.67136648 2025-06-03,23:25:28.000,154,11089786,123725,0,1748993127,13881.85111543,44.28467852999893,53074.657392240006 2025-06-03,23:25:29.000,154,11089851,123365,0,1748993128,13882.160985689996,44.644184160002624,53074.69931496001 2025-06-03,23:25:30.000,154,11089763,123485,0,1748993129,13882.477592260002,44.96844414000225,53074.776173280006 2025-06-03,23:25:31.000,154,11089789,123325,0,1748993130,13882.733572039993,45.11647587000334,53074.74123768 2025-06-03,23:25:32.000,154,11089785,123365,0,1748993131,13882.92218871999,45.264507600004436,53074.755211920005 2025-06-03,23:25:33.000,154,11089780,123485,0,1748993132,13883.016497059994,45.38434281000082,53074.83905736 2025-06-03,23:25:34.000,154,11089779,124005,0,1748993133,13883.016497059994,45.36319542000274,53074.91591568001 2025-06-03,23:25:35.000,154,11089824,123805,0,1748993134,13882.895243479994,45.32090063999931,53075.01373536001 2025-06-03,23:25:36.000,154,11089812,124085,0,1748993135,13882.706626799998,45.14467239000078,53075.167452 2025-06-03,23:25:37.000,154,11089786,123885,0,1748993136,13882.396756540002,44.94729675000417,53075.18142624001 2025-06-03,23:25:38.000,154,11089849,124005,0,1748993137,13882.100358899996,44.72877372000221,53075.258284560005 2025-06-03,23:25:39.000,154,11089800,123565,0,1748993138,13881.716389229994,44.48205417000281,53075.29322016 2025-06-03,23:25:40.000,154,11089793,123405,0,1748993139,13881.298738010002,44.235334620003414,53075.4120012 2025-06-03,23:25:41.000,154,11089732,123405,0,1748993140,13880.9551862,43.96746767999866,53075.50283376 2025-06-03,23:25:42.000,154,11089757,123485,0,1748993141,13880.557743909994,43.73484638999798,53075.50982088 2025-06-03,23:25:43.000,154,11089806,123485,0,1748993142,13880.227664719998,43.55861813999945,53075.61462768001 2025-06-03,23:25:44.000,154,11089786,123405,0,1748993143,13879.964948629997,43.403537279999,53075.63558904001 2025-06-03,23:25:45.000,154,11089799,123565,0,1748993144,13879.722441469996,43.33304597999813,53075.691486 2025-06-03,23:25:46.000,154,11089802,123885,0,1748993145,13879.53382479,43.33304597999813,53075.74039584 2025-06-03,23:25:47.000,154,11089812,123485,0,1748993146,13879.419307519995,43.304849460000696,53075.70546024001 2025-06-03,23:25:48.000,154,11089785,123365,0,1748993147,13879.37215335,43.354193370003486,53075.73340872001 2025-06-03,23:25:49.000,154,11089817,123485,0,1748993148,13879.378889659994,43.43173380000371,53075.68449888001 2025-06-03,23:25:50.000,154,11089764,123405,0,1748993149,13879.419307519995,43.544519880000735,53075.57270496 2025-06-03,23:25:51.000,154,11089792,123645,0,1748993150,13879.45298907,43.68550248000247,53075.6216148 2025-06-03,23:25:52.000,154,11089798,123165,0,1748993151,13879.54729740999,43.889927249998436,53075.60764056001 2025-06-03,23:25:53.000,154,11089810,123685,0,1748993152,13879.641605749996,44.06615550000424,53075.56571784001 2025-06-03,23:25:54.000,154,11089797,123605,0,1748993153,13879.749386709991,44.26353114000085,53075.544756480005 2025-06-03,23:25:55.000,154,11089763,123605,0,1748993154,13879.870640289992,44.4186120000013,53075.4818724 2025-06-03,23:25:56.000,154,11089831,123645,0,1748993155,13880.012102799992,44.630085900003905,53075.41898832001 2025-06-03,23:25:57.000,154,11089767,123405,0,1748993156,13880.065993279997,44.806314150002436,53075.39103984 2025-06-03,23:25:58.000,154,11089792,123565,0,1748993157,13880.146828999998,44.92614935999882,53075.38405272 2025-06-03,23:25:59.000,154,11089776,123645,0,1748993158,13880.193983169993,45.08827934999863,53075.35610424 2025-06-03,23:26:00.000,154,11089803,123365,0,1748993159,13880.173774239993,45.215163690001646,53075.34213 2025-06-03,23:26:01.000,154,11089768,123325,0,1748993160,13880.126620069997,45.34909716000402,53075.34911712001 2025-06-03,23:26:02.000,154,11089780,123605,0,1748993161,13880.099674830002,45.42663759000425,53075.279245920006 2025-06-03,23:26:03.000,154,11089831,123645,0,1748993162,13880.086202209997,45.440735850002966,53075.24431032 2025-06-03,23:26:04.000,154,11089799,123325,0,1748993163,13880.025575419997,45.447784980002325,53075.27225880001 2025-06-03,23:26:05.000,154,11089802,123485,0,1748993164,13880.012102799992,45.3702445500021,53075.29322016 2025-06-03,23:26:06.000,154,11089803,123645,0,1748993165,13880.039048040002,45.264507600004436,53075.279245920006 2025-06-03,23:26:07.000,154,11089799,123365,0,1748993166,13880.032311729992,45.09532847999799,53075.279245920006 2025-06-03,23:26:08.000,154,11089746,123605,0,1748993167,13880.119883760002,45.003689789999044,53075.34911712001 2025-06-03,23:26:09.000,154,11089784,123525,0,1748993168,13880.173774239993,44.92614935999882,53075.43296256 2025-06-03,23:26:10.000,154,11089811,123565,0,1748993169,13880.295027819993,44.764019369999005,53075.40501408 2025-06-03,23:26:11.000,154,11089796,123445,0,1748993170,13880.429754019999,44.65828242000134,53075.39802696001 2025-06-03,23:26:12.000,154,11089765,123445,0,1748993171,13880.60489807999,44.55959460000304,53075.43994968001 2025-06-03,23:26:13.000,154,11089821,123485,0,1748993172,13880.780042139995,44.51025069000025,53075.43994968001 2025-06-03,23:26:14.000,154,11089776,123445,0,1748993173,13880.93497727,44.51025069000025,53075.43994968001 2025-06-03,23:26:15.000,154,11089767,123525,0,1748993174,13881.096648710001,44.51025069000025,53075.48885952001 2025-06-03,23:26:16.000,154,11089785,123605,0,1748993175,13881.305474319997,44.623036770004546,53075.51680800001 2025-06-03,23:26:17.000,154,11089807,123365,0,1748993176,13881.446936829998,44.72877372000221,53075.55873072 2025-06-03,23:26:18.000,154,11089750,123485,0,1748993177,13881.655762439994,44.9120511000001,53075.62860192 2025-06-03,23:26:19.000,154,11089765,123485,0,1748993178,13881.857851739995,45.10942674000398,53075.63558904001 2025-06-03,23:26:20.000,154,11089790,123365,0,1748993179,13882.11383152,45.34909716000402,53075.67751176 2025-06-03,23:26:21.000,154,11089801,123525,0,1748993180,13882.309184509992,45.55352192999999,53075.67751176 2025-06-03,23:26:22.000,154,11089835,123325,0,1748993181,13882.518010120002,45.77204496000195,53075.62860192 2025-06-03,23:26:23.000,154,11089768,123925,0,1748993182,13882.713363109993,46.039911899999424,53075.7264216 2025-06-03,23:26:24.000,154,11089761,123844,0,1748993183,13882.881770859989,46.272533190000104,53075.71943448 2025-06-03,23:26:25.000,154,11089792,124005,0,1748993184,13883.02323336999,46.47695796000335,53075.74738296 2025-06-03,23:26:26.000,154,11089814,124165,0,1748993185,13883.16469587999,46.68843185999867,53075.78231856001 2025-06-03,23:26:27.000,154,11089809,123645,0,1748993186,13883.259004219995,46.79416881000361,53075.7264216 2025-06-03,23:26:28.000,154,11089772,123565,0,1748993187,13883.360048869996,46.88580750000256,53075.85218976001 2025-06-03,23:26:29.000,154,11089855,123405,0,1748993188,13883.360048869996,46.956298800003424,53075.810267040004 2025-06-03,23:26:30.000,154,11089813,123445,0,1748993189,13883.37352149,46.956298800003424,53075.85218976001 2025-06-03,23:26:31.000,154,11089778,123805,0,1748993190,13883.386994109991,46.92105314999935,53075.85917688 2025-06-03,23:26:32.000,154,11089784,123325,0,1748993191,13883.33310363,46.892856630001916,53075.87315112001 2025-06-03,23:26:33.000,154,11089815,123565,0,1748993192,13883.33310363,46.81531620000169,53075.90109960001 2025-06-03,23:26:34.000,154,11089800,123685,0,1748993193,13883.26574052999,46.68843185999867,53075.866164 2025-06-03,23:26:35.000,154,11089781,123485,0,1748993194,13883.28594945999,46.58974404000037,53075.880138240005 2025-06-03,23:26:36.000,154,11089806,123485,0,1748993195,13883.34657624999,46.45581056999799,53075.831228400006 2025-06-03,23:26:37.000,154,11089807,123365,0,1748993196,13883.407203039991,46.35007362000033,53075.929048080005 2025-06-03,23:26:38.000,154,11089759,123605,0,1748993197,13883.461093519996,46.251385800002026,53075.95000944001 2025-06-03,23:26:39.000,154,11089789,123605,0,1748993198,13883.616028650002,46.14564885000436,53075.866164 2025-06-03,23:26:40.000,154,11089869,123605,0,1748993199,13883.750754849993,46.11040320000029,53075.9360352 2025-06-03,23:26:41.000,154,11089759,123725,0,1748993200,13883.898953669988,46.075157550003496,53075.95000944001 2025-06-03,23:26:42.000,154,11089798,123765,0,1748993201,13884.047152489999,46.01876451000135,53076.01988064001 2025-06-03,23:26:43.000,154,11089829,123605,0,1748993202,13884.22903286,46.01876451000135,53076.08276472 2025-06-03,23:26:44.000,154,11089759,123525,0,1748993203,13884.357022749995,46.04696102999878,53076.08276472 2025-06-03,23:26:45.000,154,11089792,123685,0,1748993204,13884.53216681,46.032862770000065,53076.15263592 2025-06-03,23:26:46.000,154,11089748,123605,0,1748993205,13884.619738839996,46.039911899999424,53076.19455864 2025-06-03,23:26:47.000,154,11089854,123285,0,1748993206,13884.680365629996,46.01876451000135,53076.24346848 2025-06-03,23:26:48.000,154,11089781,123765,0,1748993207,13884.774673970001,46.039911899999424,53076.3203268 2025-06-03,23:26:49.000,154,11089785,123605,0,1748993208,13884.815091830002,46.032862770000065,53076.36923664 2025-06-03,23:26:50.000,154,11089869,123085,0,1748993209,13884.788146589992,46.01171538000199,53076.390198 2025-06-03,23:26:51.000,154,11089783,123365,0,1748993210,13884.727519799992,46.06105929000478,53076.390198 2025-06-03,23:26:52.000,154,11089845,123685,0,1748993211,13884.63321146,46.075157550003496,53076.41115936 2025-06-03,23:26:53.000,154,11089822,123725,0,1748993212,13884.52543049999,46.11745232999965,53076.47404344001 2025-06-03,23:26:54.000,154,11089755,123565,0,1748993213,13884.41091323,46.13859971999773,53076.45308208001 2025-06-03,23:26:55.000,154,11089781,123565,0,1748993214,13884.33007751,46.14564885000436,53076.48801768 2025-06-03,23:26:56.000,154,11089814,123525,0,1748993215,13884.195351309994,46.18089450000116,53076.51596616 2025-06-03,23:26:57.000,154,11089817,123725,0,1748993216,13884.175142379994,46.24433667000267,53076.47404344001 2025-06-03,23:26:58.000,154,11089815,123645,0,1748993217,13884.127988209999,46.258434930001386,53076.55788888 2025-06-03,23:26:59.000,154,11089782,123565,0,1748993218,13884.12125189999,46.29368057999818,53076.564876 2025-06-03,23:27:00.000,154,11089785,123325,0,1748993219,13884.101042969989,46.321877100002894,53076.599811600005 2025-06-03,23:27:01.000,154,11089797,123565,0,1748993220,13884.053888799994,46.37827013999777,53076.61378584001 2025-06-03,23:27:02.000,154,11089805,123485,0,1748993221,13884.107779279999,46.42761405000056,53076.62077296001 2025-06-03,23:27:03.000,154,11089757,123525,0,1748993222,13884.101042969989,46.484007090002706,53076.648721440004 2025-06-03,23:27:04.000,154,11089789,123525,0,1748993223,13884.094306659994,46.52630186999886,53076.7046184 2025-06-03,23:27:05.000,154,11089840,123405,0,1748993224,13884.101042969989,46.55449839000357,53076.73955400001 2025-06-03,23:27:06.000,154,11089769,123805,0,1748993225,13884.087570349999,46.55449839000357,53076.83038656001 2025-06-03,23:27:07.000,154,11089807,123485,0,1748993226,13884.060625109989,46.57564578000165,53076.837373680006 2025-06-03,23:27:08.000,154,11089787,123805,0,1748993227,13883.979789389989,46.484007090002706,53076.85134792 2025-06-03,23:27:09.000,154,11089790,123565,0,1748993228,13883.851799499993,46.41351579000184,53076.90025776 2025-06-03,23:27:10.000,154,11089771,123765,0,1748993229,13883.696864370002,46.37827013999777,53076.95615472001 2025-06-03,23:27:11.000,154,11089852,123445,0,1748993230,13883.508247689992,46.24433667000267,53077.02602592001 2025-06-03,23:27:12.000,154,11089841,123645,0,1748993231,13883.28594945999,46.10335407000093,53077.04698728001 2025-06-03,23:27:13.000,154,11089848,124325,0,1748993232,13882.96934289,45.905978430004325,53077.102884240005 2025-06-03,23:27:14.000,154,11089804,124085,0,1748993233,13882.672945249993,45.75089757000387,53077.13781984 2025-06-03,23:27:15.000,154,11089799,124005,0,1748993234,13882.376547610002,45.53942367000127,53077.16576832001 2025-06-03,23:27:16.000,154,11089754,124205,0,1748993235,13881.96563269999,45.29270412000187,53077.19371680001 2025-06-03,23:27:17.000,154,11089843,123805,0,1748993236,13881.601871959989,45.10237761000462,53077.19371680001 2025-06-03,23:27:18.000,154,11089752,123645,0,1748993237,13881.305474319997,44.862707190004585,53077.18672968 2025-06-03,23:27:19.000,154,11089739,123565,0,1748993238,13880.961922509996,44.65123329000198,53077.14480696001 2025-06-03,23:27:20.000,154,11089772,123605,0,1748993239,13880.67226118,44.46795591000409,53077.10987136 2025-06-03,23:27:21.000,154,11089797,123925,0,1748993240,13880.429754019999,44.298776789997646,53077.06096152 2025-06-03,23:27:22.000,154,11089806,123685,0,1748993241,13880.193983169993,44.15074506000383,53077.07493576001 2025-06-03,23:27:23.000,154,11089822,123765,0,1748993242,13880.039048040002,44.03795897999953,53077.02602592001 2025-06-03,23:27:24.000,154,11089830,123685,0,1748993243,13879.877376600001,43.953369419999945,53076.96314184 2025-06-03,23:27:25.000,154,11089740,123645,0,1748993244,13879.850431359991,43.86877986000036,53076.94218048 2025-06-03,23:27:26.000,154,11089826,123925,0,1748993245,13879.789804569991,43.826485080004204,53076.82339944 2025-06-03,23:27:27.000,154,11089783,123565,0,1748993246,13879.729177779991,43.79828855999949,53076.80243808 2025-06-03,23:27:28.000,154,11089756,123725,0,1748993247,13879.749386709991,43.79828855999949,53076.72557976 2025-06-03,23:27:29.000,154,11089772,123645,0,1748993248,13879.803277189996,43.79828855999949,53076.64173432001 2025-06-03,23:27:30.000,154,11089806,123325,0,1748993249,13879.890849219992,43.81238681999821,53076.57186312001 2025-06-03,23:27:31.000,154,11089793,123844,0,1748993250,13879.944739699997,43.819435950004845,53076.51596616 2025-06-03,23:27:32.000,154,11089798,123685,0,1748993251,13879.985157559997,43.79828855999949,53076.49500480001 2025-06-03,23:27:33.000,154,11089755,123925,0,1748993252,13880.099674830002,43.763042910002696,53076.4600692 2025-06-03,23:27:34.000,154,11089778,123765,0,1748993253,13880.241137339988,43.713698999999906,53076.36923664 2025-06-03,23:27:35.000,154,11089799,123844,0,1748993254,13880.308500439998,43.63615856999968,53076.334301040006 2025-06-03,23:27:36.000,154,11089821,123765,0,1748993255,13880.321973059989,43.600912920002884,53076.36224952 2025-06-03,23:27:37.000,154,11089749,123805,0,1748993256,13880.362390919989,43.5163233600033,53076.41115936 2025-06-03,23:27:38.000,154,11089781,123844,0,1748993257,13880.274818889993,43.43878293000307,53076.313339680004 2025-06-03,23:27:39.000,154,11089770,123685,0,1748993258,13880.227664719998,43.32599684999877,53076.3203268 2025-06-03,23:27:40.000,154,11089765,123285,0,1748993259,13880.079465900002,43.255505549997906,53076.34128816 2025-06-03,23:27:41.000,154,11089764,123645,0,1748993260,13879.971684939992,43.21321077000175,53076.313339680004 2025-06-03,23:27:42.000,154,11089826,123805,0,1748993261,13879.73591409,43.10042469000473,53076.390198 2025-06-03,23:27:43.000,154,11089761,123885,0,1748993262,13879.580978959995,43.0228842600045,53076.313339680004 2025-06-03,23:27:44.000,154,11089830,123765,0,1748993263,13879.459725379995,42.99468773999979,53076.334301040006 2025-06-03,23:27:45.000,154,11089817,123685,0,1748993264,13879.39236228,42.93829470000492,53076.29237832 2025-06-03,23:27:46.000,154,11089745,123844,0,1748993265,13879.28458131999,42.86075427000469,53076.27141696 2025-06-03,23:27:47.000,154,11089811,123685,0,1748993266,13879.26437238999,42.76206644999911,53076.24346848 2025-06-03,23:27:48.000,154,11089823,123844,0,1748993267,13879.210481909999,42.733869930001674,53076.22250712 2025-06-03,23:27:49.000,154,11089814,123725,0,1748993268,13879.149855119998,42.69862428000488,53076.18757152001 2025-06-03,23:27:50.000,154,11089807,123805,0,1748993269,13879.183536669989,42.63518211000337,53076.08975184001 2025-06-03,23:27:51.000,154,11089790,124085,0,1748993270,13879.217218219994,42.61403471999802,53075.998919280006 2025-06-03,23:27:52.000,154,11089791,124285,0,1748993271,13879.170064049998,42.59288732999994,53075.998919280006 2025-06-03,23:27:53.000,154,11089817,123725,0,1748993272,13879.28458131999,42.58583820000058,53075.97097080001 2025-06-03,23:27:54.000,154,11089857,124405,0,1748993273,13879.34520810999,42.5999364599993,53075.89411248 2025-06-03,23:27:55.000,154,11089775,123885,0,1748993274,13879.439516449995,42.557641680003144,53075.89411248 2025-06-03,23:27:56.000,154,11089843,123805,0,1748993275,13879.54729740999,42.57173994000186,53075.80327992001 2025-06-03,23:27:57.000,154,11089836,124045,0,1748993276,13879.66855098999,42.5646908100025,53075.80327992001 2025-06-03,23:27:58.000,154,11089806,123925,0,1748993277,13879.769595639991,42.52944515999843,53075.69847312 2025-06-03,23:27:59.000,154,11089829,123645,0,1748993278,13879.850431359991,42.51534689999971,53075.663537520006 2025-06-03,23:28:00.000,154,11089762,123965,0,1748993279,13879.938003390002,42.57878907000122,53075.6216148 2025-06-03,23:28:01.000,154,11089778,123885,0,1748993280,13880.072729589992,42.58583820000058,53075.663537520006 2025-06-03,23:28:02.000,154,11089798,123965,0,1748993281,13880.133356379993,42.62108385000465,53075.60764056001 2025-06-03,23:28:03.000,154,11089806,123645,0,1748993282,13880.207455789998,42.70567341000424,53075.56571784001 2025-06-03,23:28:04.000,154,11089807,123765,0,1748993283,13880.220928409988,42.846656009998696,53075.60764056001 2025-06-03,23:28:05.000,154,11089746,124005,0,1748993284,13880.227664719998,42.97354035000171,53075.544756480005 2025-06-03,23:28:06.000,154,11089778,124045,0,1748993285,13880.173774239993,43.03698252000322,53075.61462768001 2025-06-03,23:28:07.000,154,11089781,123645,0,1748993286,13880.126620069997,43.128621210002166,53075.57270496 2025-06-03,23:28:08.000,154,11089839,124085,0,1748993287,13880.018839110002,43.16386685999896,53075.63558904001 2025-06-03,23:28:09.000,154,11089776,124325,0,1748993288,13879.870640289992,43.192063380003674,53075.6216148 2025-06-03,23:28:10.000,154,11089769,124485,0,1748993289,13879.729177779991,43.22730903000047,53075.60764056001 2025-06-03,23:28:11.000,154,11089778,124125,0,1748993290,13879.57424265,43.255505549997906,53075.593666320005 2025-06-03,23:28:12.000,154,11089747,124125,0,1748993291,13879.38562596999,43.19911251000303,53075.57969208 2025-06-03,23:28:13.000,154,11089797,123965,0,1748993292,13879.190272979999,43.17091598999832,53075.62860192 2025-06-03,23:28:14.000,154,11089760,123885,0,1748993293,13879.001656299988,43.093375559998094,53075.58667920001 2025-06-03,23:28:15.000,154,11089785,124285,0,1748993294,13878.839984860002,43.03698252000322,53075.57270496 2025-06-03,23:28:16.000,154,11089777,124045,0,1748993295,13878.698522350001,43.02993339000386,53075.55873072 2025-06-03,23:28:17.000,154,11089820,124045,0,1748993296,13878.584005079996,42.959442090002995,53075.50283376 2025-06-03,23:28:18.000,154,11089765,124005,0,1748993297,13878.402124709995,42.88895079000213,53075.495846640006 2025-06-03,23:28:19.000,154,11089780,123965,0,1748993298,13878.341497919995,42.83960687999934,53075.425975440005 2025-06-03,23:28:20.000,154,11089838,123965,0,1748993299,13878.26739850999,42.783213840004464,53075.4818724 2025-06-03,23:28:21.000,154,11089764,123885,0,1748993300,13878.20677171999,42.76206644999911,53075.44693680001 2025-06-03,23:28:22.000,154,11089822,124085,0,1748993301,13878.220244339995,42.77616470999783,53075.43994968001 2025-06-03,23:28:23.000,154,11089813,124205,0,1748993302,13878.20677171999,42.76206644999911,53075.377065600005 2025-06-03,23:28:24.000,154,11089765,124085,0,1748993303,13878.200035409995,42.76206644999911,53075.4120012 2025-06-03,23:28:25.000,154,11089836,124325,0,1748993304,13878.220244339995,42.79026297000382,53075.35610424 2025-06-03,23:28:26.000,154,11089832,124045,0,1748993305,13878.25392589,42.83255774999998,53075.38405272 2025-06-03,23:28:27.000,154,11089829,124125,0,1748993306,13878.280871129995,42.82550862000062,53075.38405272 2025-06-03,23:28:28.000,154,11089811,124045,0,1748993307,13878.41559733,42.83255774999998,53075.4120012 2025-06-03,23:28:29.000,154,11089795,124165,0,1748993308,13878.503169359996,42.82550862000062,53075.40501408 2025-06-03,23:28:30.000,154,11089782,124085,0,1748993309,13878.55705984,42.74796819000039,53075.43296256 2025-06-03,23:28:31.000,154,11089845,124085,0,1748993310,13878.624422939996,42.677476889999525,53075.4120012 2025-06-03,23:28:32.000,154,11089816,124205,0,1748993311,13878.644631869996,42.5999364599993,53075.48885952001 2025-06-03,23:28:33.000,154,11089804,123805,0,1748993312,13878.651368179992,42.501248640000995,53075.4818724 2025-06-03,23:28:34.000,154,11089819,123645,0,1748993313,13878.678313420001,42.33911865000118,53075.51680800001 2025-06-03,23:28:35.000,154,11089770,124125,0,1748993314,13878.523378289996,42.2545290900016,53075.5517436 2025-06-03,23:28:36.000,154,11089769,123965,0,1748993315,13878.36844315999,42.099448230001144,53075.5517436 2025-06-03,23:28:37.000,154,11089772,124125,0,1748993316,13878.18656278999,41.93026911000197,53075.5517436 2025-06-03,23:28:38.000,154,11089774,124005,0,1748993317,13877.964264559989,41.80338476999896,53075.53776936001 2025-06-03,23:28:39.000,154,11089822,124085,0,1748993318,13877.741966330002,41.66945130000386,53075.544756480005 2025-06-03,23:28:40.000,154,11089790,123805,0,1748993319,13877.600503820002,41.55666521999956,53075.51680800001 2025-06-03,23:28:41.000,154,11089798,124045,0,1748993320,13877.425359759996,41.415682619997824,53075.53078224 2025-06-03,23:28:42.000,154,11089821,124165,0,1748993321,13877.304106179996,41.267650890004006,53075.544756480005 2025-06-03,23:28:43.000,154,11089804,124205,0,1748993322,13877.25021569999,41.176012199997786,53075.53078224 2025-06-03,23:28:44.000,154,11089766,124325,0,1748993323,13877.25021569999,41.11257003000355,53075.50982088 2025-06-03,23:28:45.000,154,11089829,124205,0,1748993324,13877.310842489991,41.02093134000461,53075.51680800001 2025-06-03,23:28:46.000,154,11089814,124205,0,1748993325,13877.378205590001,40.94339091000438,53075.4818724 2025-06-03,23:28:47.000,154,11089768,124165,0,1748993326,13877.445568689996,40.879948740002874,53075.46789816001 2025-06-03,23:28:48.000,154,11089830,124125,0,1748993327,13877.499459170002,40.865850480004156,53075.50283376 2025-06-03,23:28:49.000,154,11089754,123805,0,1748993328,13877.566822269997,40.85175221999816,53075.52379512 2025-06-03,23:28:50.000,154,11089815,124125,0,1748993329,13877.647657989997,40.89404700000159,53075.50283376 2025-06-03,23:28:51.000,154,11089804,124045,0,1748993330,13877.715021089993,40.94339091000438,53075.43296256 2025-06-03,23:28:52.000,154,11089784,123805,0,1748993331,13877.715021089993,40.999783949999255,53075.44693680001 2025-06-03,23:28:53.000,154,11089789,124125,0,1748993332,13877.741966330002,41.06322612000076,53075.495846640006 2025-06-03,23:28:54.000,154,11089835,123965,0,1748993333,13877.782384189988,41.176012199997786,53075.50982088 2025-06-03,23:28:55.000,154,11089820,124165,0,1748993334,13877.755438949993,41.25355262999801,53075.495846640006 2025-06-03,23:28:56.000,154,11089855,123965,0,1748993335,13877.741966330002,41.35928958000295,53075.474885280004 2025-06-03,23:28:57.000,154,11089844,123965,0,1748993336,13877.795856809993,41.43683001000318,53075.53078224 2025-06-03,23:28:58.000,154,11089825,124005,0,1748993337,13877.775647879993,41.55666521999956,53075.4818724 2025-06-03,23:28:59.000,154,11089822,124085,0,1748993338,13877.822802049988,41.6483039099985,53075.53776936001 2025-06-03,23:29:00.000,154,11089806,123725,0,1748993339,13877.809329429998,41.71879520999937,53075.51680800001 2025-06-03,23:29:01.000,154,11089753,124045,0,1748993340,13877.890165149998,41.78223738000088,53075.57969208 2025-06-03,23:29:02.000,154,11089817,124045,0,1748993341,13877.923846699989,41.817483029997675,53075.48885952001 2025-06-03,23:29:03.000,154,11089786,123925,0,1748993342,13878.058572899994,41.859777810001106,53075.56571784001 2025-06-03,23:29:04.000,154,11089818,124325,0,1748993343,13878.04510027999,41.88092519999918,53075.50982088 2025-06-03,23:29:05.000,154,11089783,124485,0,1748993344,13878.098990759994,41.84567955000239,53075.5517436 2025-06-03,23:29:06.000,154,11089763,124405,0,1748993345,13878.1932991,41.866826940000465,53075.51680800001 2025-06-03,23:29:07.000,154,11089805,124325,0,1748993346,13878.260662199995,41.902072590004536,53075.52379512 2025-06-03,23:29:08.000,154,11089811,124245,0,1748993347,13878.24718957999,41.84567955000239,53075.51680800001 2025-06-03,23:29:09.000,154,11089806,124205,0,1748993348,13878.23371696,41.84567955000239,53075.53776936001 2025-06-03,23:29:10.000,154,11089821,124085,0,1748993349,13878.17309017,41.82453216000431,53075.52379512 2025-06-03,23:29:11.000,154,11089849,124045,0,1748993350,13878.10572706999,41.83158129000367,53075.53776936001 2025-06-03,23:29:12.000,154,11089818,124005,0,1748993351,13877.917110389993,41.817483029997675,53075.51680800001 2025-06-03,23:29:13.000,154,11089756,123965,0,1748993352,13877.715021089993,41.80338476999896,53075.495846640006 2025-06-03,23:29:14.000,154,11089855,124045,0,1748993353,13877.539877030002,41.76813912000216,53075.46789816001 2025-06-03,23:29:15.000,154,11089790,124085,0,1748993354,13877.263688319996,41.74699173000408,53075.50283376 2025-06-03,23:29:16.000,154,11089808,124045,0,1748993355,13877.061599019995,41.690598690001934,53075.50283376 2025-06-03,23:29:17.000,154,11089788,124165,0,1748993356,13876.738256139994,41.6624021700045,53075.48885952001 2025-06-03,23:29:18.000,154,11089809,124005,0,1748993357,13876.468803739997,41.62010739000107,53075.46091104 2025-06-03,23:29:19.000,154,11089831,124005,0,1748993358,13876.158933480001,41.58486174000427,53075.41898832001 2025-06-03,23:29:20.000,154,11089800,124125,0,1748993359,13875.862535839995,41.56371434999892,53075.39103984 2025-06-03,23:29:21.000,154,11089768,124125,0,1748993360,13875.62676498999,41.57781261000491,53075.34911712001 2025-06-03,23:29:22.000,154,11089794,124045,0,1748993361,13875.357312589993,41.53551783000148,53075.328155760006 2025-06-03,23:29:23.000,154,11089772,123925,0,1748993362,13875.128278049997,41.56371434999892,53075.19540048 2025-06-03,23:29:24.000,154,11089804,124005,0,1748993363,13874.939661370001,41.57781261000491,53075.20238760001 2025-06-03,23:29:25.000,154,11089838,124005,0,1748993364,13874.83861672,41.60600913000235,53075.15347776001 2025-06-03,23:29:26.000,154,11089802,123965,0,1748993365,13874.69715421,41.70469695000065,53075.090593680005 2025-06-03,23:29:27.000,154,11089773,123645,0,1748993366,13874.60958217999,41.690598690001934,53075.00674824 2025-06-03,23:29:28.000,154,11089793,124005,0,1748993367,13874.56916431999,41.76813912000216,53074.922902800005 2025-06-03,23:29:29.000,154,11089792,124045,0,1748993368,13874.542219079995,41.76813912000216,53074.89495432001 2025-06-03,23:29:30.000,154,11089817,123925,0,1748993369,13874.53548277,41.78928651000024,53074.7831604 2025-06-03,23:29:31.000,154,11089771,124165,0,1748993370,13874.501801219994,41.82453216000431,53074.69232784 2025-06-03,23:29:32.000,154,11089788,123925,0,1748993371,13874.54895538999,41.909121720003895,53074.62944376001 2025-06-03,23:29:33.000,154,11089765,124125,0,1748993372,13874.52874645999,42.00076041000284,53074.54559832 2025-06-03,23:29:34.000,154,11089810,124045,0,1748993373,13874.49506491,42.00076041000284,53074.468740000004 2025-06-03,23:29:35.000,154,11089817,124325,0,1748993374,13874.44791073999,42.092399100001785,53074.38489456 2025-06-03,23:29:36.000,154,11089799,123765,0,1748993375,13874.394020259999,42.092399100001785,53074.273100640006 2025-06-03,23:29:37.000,154,11089762,124085,0,1748993376,13874.319920849994,42.099448230001144,53074.252139280004 2025-06-03,23:29:38.000,154,11089785,124005,0,1748993377,13874.212139889998,42.085349970002426,53074.154319600006 2025-06-03,23:29:39.000,154,11089797,124085,0,1748993378,13874.070677379998,42.07830084000307,53074.07746128001 2025-06-03,23:29:40.000,154,11089815,124165,0,1748993379,13873.949423799997,42.02895693000028,53074.09143552 2025-06-03,23:29:41.000,154,11089835,123805,0,1748993380,13873.720389260001,41.95846562999941,53074.07047416 2025-06-03,23:29:42.000,154,11089774,124085,0,1748993381,13873.484618409995,41.88092519999918,53074.084448400004 2025-06-03,23:29:43.000,154,11089766,123965,0,1748993382,13873.25558387,41.80338476999896,53074.02855144001 2025-06-03,23:29:44.000,154,11089828,124085,0,1748993383,13873.006340399988,41.71879520999937,53074.02855144001 2025-06-03,23:29:45.000,154,11089796,124005,0,1748993384,13872.784042170002,41.6483039099985,53074.07047416 2025-06-03,23:29:46.000,154,11089806,124045,0,1748993385,13872.581952870001,41.58486174000427,53074.02855144001 2025-06-03,23:29:47.000,154,11089834,123844,0,1748993386,13872.406808809996,41.500272180004686,53074.02156432 2025-06-03,23:29:48.000,154,11089767,123925,0,1748993387,13872.27208260999,41.47912478999933,53074.00759008001 2025-06-03,23:29:49.000,154,11089817,124325,0,1748993388,13872.245137369995,41.42273175000446,53073.95169312 2025-06-03,23:29:50.000,154,11089818,124005,0,1748993389,13872.13735641,41.43683001000318,53073.937718880006 2025-06-03,23:29:51.000,154,11089776,124045,0,1748993390,13872.21819213,41.450928270001896,53073.88880904001 2025-06-03,23:29:52.000,154,11089870,123965,0,1748993391,13872.35965464,41.457977400001255,53073.88880904001 2025-06-03,23:29:53.000,154,11089785,123885,0,1748993392,13872.494380839991,41.507321310004045,53073.83291208 2025-06-03,23:29:54.000,154,11089829,123925,0,1748993393,13872.709942759997,41.627156520000426,53073.770028000006 2025-06-03,23:29:55.000,154,11089791,124285,0,1748993394,13873.053494569998,41.690598690001934,53073.72810528 2025-06-03,23:29:56.000,154,11089773,123885,0,1748993395,13873.43072792999,41.84567955000239,53073.67220832001 2025-06-03,23:29:57.000,154,11089811,123525,0,1748993396,13873.848379149997,41.95846562999941,53073.69316968001 2025-06-03,23:29:58.000,154,11089840,123765,0,1748993397,13874.259294059993,42.16289040000265,53073.651246960006 2025-06-03,23:29:59.000,154,11089828,124005,0,1748993398,13874.683681589995,42.37436429999798,53073.61631136 2025-06-03,23:30:00.000,154,11089806,123885,0,1748993399,13875.155223289992,42.5646908100025,53073.630285600004 2025-06-03,23:30:01.000,154,11089768,124325,0,1748993400,13875.545929269989,42.8114103600019,53073.58836288 2025-06-03,23:30:02.000,154,11089838,124485,0,1748993401,13875.88948107999,42.966491220002354,53073.67220832001 2025-06-03,23:30:03.000,154,11089813,124245,0,1748993402,13876.280187060001,43.17091598999832,53073.6652212 2025-06-03,23:30:04.000,154,11089858,124125,0,1748993403,13876.576584699993,43.37534076000156,53073.630285600004 2025-06-03,23:30:05.000,154,11089802,123885,0,1748993404,13876.893191269999,43.495175969997945,53073.69316968001 2025-06-03,23:30:06.000,154,11089812,124005,0,1748993405,13877.14917104999,43.593863790003525,53073.70714392 2025-06-03,23:30:07.000,154,11089815,123965,0,1748993406,13877.364732969996,43.65730595999776,53073.76304088001 2025-06-03,23:30:08.000,154,11089861,123965,0,1748993407,13877.573558579992,43.713698999999906,53073.82592496 2025-06-03,23:30:09.000,154,11089780,123605,0,1748993408,13877.701548470002,43.720748129999265,53073.90977040001 2025-06-03,23:30:10.000,154,11089766,123485,0,1748993409,13877.849747289998,43.69255161000183,53073.89579616 2025-06-03,23:30:11.000,154,11089786,123605,0,1748993410,13877.977737179994,43.62206031000096,53073.95169312 2025-06-03,23:30:12.000,154,11089788,123925,0,1748993411,13878.08551813999,43.52337249000266,53074.05649992001 2025-06-03,23:30:13.000,154,11089803,124125,0,1748993412,13878.220244339995,43.42468467000435,53074.06348704 2025-06-03,23:30:14.000,154,11089751,123885,0,1748993413,13878.361706849995,43.32599684999877,53074.09842264001 2025-06-03,23:30:15.000,154,11089790,123844,0,1748993414,13878.43580626,43.22025990000111,53074.11239688 2025-06-03,23:30:16.000,154,11089824,123685,0,1748993415,13878.584005079996,43.10042469000473,53074.26611352001 2025-06-03,23:30:17.000,154,11089885,123925,0,1748993416,13878.678313420001,42.966491220002354,53074.2591264 2025-06-03,23:30:18.000,154,11089758,123844,0,1748993417,13878.792830689992,42.86075427000469,53074.301049120004 2025-06-03,23:30:19.000,154,11089786,123965,0,1748993418,13878.853457479992,42.74091906000103,53074.370920320005 2025-06-03,23:30:20.000,154,11089887,123805,0,1748993419,13878.887139029997,42.61403471999802,53074.38489456 2025-06-03,23:30:21.000,154,11089850,123645,0,1748993420,13878.927556889998,42.501248640000995,53074.44777864 2025-06-03,23:30:22.000,154,11089825,123805,0,1748993421,13878.954502129993,42.40256082000269,53074.419830160004 2025-06-03,23:30:23.000,154,11089773,124045,0,1748993422,13878.941029510002,42.34616778000054,53074.47572712 2025-06-03,23:30:24.000,154,11089878,123885,0,1748993423,13878.934293199993,42.261578220000956,53074.51066272001 2025-06-03,23:30:25.000,154,11089818,124005,0,1748993424,13878.914084269993,42.22633257000416,53074.45476576 2025-06-03,23:30:26.000,154,11089779,123925,0,1748993425,13878.974711059993,42.2192834400048,53074.47572712 2025-06-03,23:30:27.000,154,11089843,123805,0,1748993426,13878.920820580002,42.2545290900016,53074.47572712 2025-06-03,23:30:28.000,154,11089772,123645,0,1748993427,13878.961238440002,42.24043083000288,53074.52463696 2025-06-03,23:30:29.000,154,11089812,123605,0,1748993428,13878.981447370003,42.28977473999839,53074.48271424001 2025-06-03,23:30:30.000,154,11089772,124325,0,1748993429,13878.988183679998,42.30387300000439,53074.440791520006 2025-06-03,23:30:31.000,154,11089842,123645,0,1748993430,13879.116173569993,42.34616778000054,53074.419830160004 2025-06-03,23:30:32.000,154,11089850,123685,0,1748993431,13879.149855119998,42.40960995000205,53074.40585592 2025-06-03,23:30:33.000,154,11089793,123885,0,1748993432,13879.237427149994,42.43075734000013,53074.3988688 2025-06-03,23:30:34.000,154,11089815,123885,0,1748993433,13879.34520810999,42.451904729998205,53074.34995896 2025-06-03,23:30:35.000,154,11089802,124005,0,1748993434,13879.459725379995,42.451904729998205,53074.36393320001 2025-06-03,23:30:36.000,154,11089788,123725,0,1748993435,13879.580978959995,42.4660029900042,53074.43380440001 2025-06-03,23:30:37.000,154,11089825,123885,0,1748993436,13879.702232539996,42.451904729998205,53074.39188168001 2025-06-03,23:30:38.000,154,11089740,123885,0,1748993437,13879.789804569991,42.37436429999798,53074.36393320001 2025-06-03,23:30:39.000,154,11089776,123805,0,1748993438,13879.836958740001,42.33206952000182,53074.38489456 2025-06-03,23:30:40.000,154,11089763,123685,0,1748993439,13879.924530769997,42.261578220000956,53074.41284304001 2025-06-03,23:30:41.000,154,11089789,123805,0,1748993440,13879.964948629997,42.141743010004575,53074.36393320001 2025-06-03,23:30:42.000,154,11089808,124085,0,1748993441,13879.951476009992,42.06420258000435,53074.370920320005 2025-06-03,23:30:43.000,154,11089792,123765,0,1748993442,13879.958212320002,41.93026911000197,53074.41284304001 2025-06-03,23:30:44.000,154,11089757,123844,0,1748993443,13879.917794460001,41.859777810001106,53074.46175288001 2025-06-03,23:30:45.000,154,11089780,123645,0,1748993444,13879.857167670001,41.739942600004724,53074.51066272001 2025-06-03,23:30:46.000,154,11089817,123765,0,1748993445,13879.863903979996,41.634205649999785,53074.538611200005 2025-06-03,23:30:47.000,154,11089850,123805,0,1748993446,13879.749386709991,41.52141957000276,53074.59450816 2025-06-03,23:30:48.000,154,11089817,123765,0,1748993447,13879.722441469996,41.48617391999869,53074.636430880004 2025-06-03,23:30:49.000,154,11089764,123885,0,1748993448,13879.702232539996,41.408633489998465,53074.69931496001 2025-06-03,23:30:50.000,154,11089811,123885,0,1748993449,13879.702232539996,41.36633871000231,53074.706302080005 2025-06-03,23:30:51.000,154,11089785,124125,0,1748993450,13879.71570516,41.38043697000103,53074.76918616001 2025-06-03,23:30:52.000,154,11089740,123805,0,1748993451,13879.75612302,41.39453522999975,53074.79014752 2025-06-03,23:30:53.000,154,11089823,124325,0,1748993452,13879.857167670001,41.44387914000254,53074.86700584001 2025-06-03,23:30:54.000,154,11089841,123844,0,1748993453,13879.985157559997,41.52846870000212,53074.93687704001 2025-06-03,23:30:55.000,154,11089759,124125,0,1748993454,13880.140092690002,41.62010739000107,53074.922902800005 2025-06-03,23:30:56.000,154,11089844,123605,0,1748993455,13880.342181989989,41.71879520999937,53075.03469672001 2025-06-03,23:30:57.000,154,11089795,123765,0,1748993456,13880.577952839994,41.80338476999896,53075.041683840005 2025-06-03,23:30:58.000,154,11089751,123844,0,1748993457,13880.85414155,41.94436737000069,53075.139503520004 2025-06-03,23:30:59.000,154,11089795,123685,0,1748993458,13881.150539189992,42.07830084000307,53075.111555040006 2025-06-03,23:31:00.000,154,11089787,123725,0,1748993459,13881.473882069993,42.15584127000329,53075.18142624001 2025-06-03,23:31:01.000,154,11089827,123765,0,1748993460,13881.81069757,42.261578220000956,53075.2373232 2025-06-03,23:31:02.000,154,11089779,123725,0,1748993461,13882.248557719991,42.325020390002464,53075.258284560005 2025-06-03,23:31:03.000,154,11089788,123885,0,1748993462,13882.632527389993,42.43075734000013,53075.32116864001 2025-06-03,23:31:04.000,154,11089790,123605,0,1748993463,13882.98281550999,42.47305212000356,53075.37007848001 2025-06-03,23:31:05.000,154,11089802,123725,0,1748993464,13883.380257799996,42.543543420004426,53075.44693680001 2025-06-03,23:31:06.000,154,11089807,123565,0,1748993465,13883.737282230002,42.57173994000186,53075.53078224 2025-06-03,23:31:07.000,154,11089809,123685,0,1748993466,13884.080834039989,42.61403471999802,53075.52379512 2025-06-03,23:31:08.000,154,11089843,123685,0,1748993467,13884.397440609995,42.64223124000273,53075.63558904001 2025-06-03,23:31:09.000,154,11089764,123565,0,1748993468,13884.714047180001,42.7127225400036,53075.71943448 2025-06-03,23:31:10.000,154,11089818,123365,0,1748993469,13885.010444819993,42.719771670002956,53075.71943448 2025-06-03,23:31:11.000,154,11089843,123485,0,1748993470,13885.232743049994,42.74796819000039,53075.84520264 2025-06-03,23:31:12.000,154,11089836,123605,0,1748993471,13885.48872283,42.76911557999847,53076.0059064 2025-06-03,23:31:13.000,154,11089756,123325,0,1748993472,13885.697548439995,42.853705139998056,53076.0757776 2025-06-03,23:31:14.000,154,11089767,123165,0,1748993473,13885.892901430001,42.92419643999892,53076.15263592 2025-06-03,23:31:15.000,154,11089819,123445,0,1748993474,13886.081518109997,43.00878599999851,53076.17359728 2025-06-03,23:31:16.000,154,11089834,123485,0,1748993475,13886.276871100003,43.142719470000884,53076.29237832 2025-06-03,23:31:17.000,154,11089789,123365,0,1748993476,13886.452015159994,43.255505549997906,53076.39718512 2025-06-03,23:31:18.000,154,11089845,123285,0,1748993477,13886.66084076999,43.42468467000435,53076.48801768 2025-06-03,23:31:19.000,154,11089775,123325,0,1748993478,13886.84272113999,43.57271639999817,53076.57885024 2025-06-03,23:31:20.000,154,11089793,123325,0,1748993479,13886.977447339996,43.66435509000439,53076.71160552001 2025-06-03,23:31:21.000,154,11089781,123205,0,1748993480,13887.125646159991,43.86877986000036,53076.79545096 2025-06-03,23:31:22.000,154,11089780,123285,0,1748993481,13887.273844980002,44.0732046300036,53076.90724488001 2025-06-03,23:31:23.000,154,11089776,123245,0,1748993482,13887.395098560002,44.27762939999957,53076.92820624001 2025-06-03,23:31:24.000,154,11089773,123005,0,1748993483,13887.516352139988,44.39041548000387,53077.04000016 2025-06-03,23:31:25.000,154,11089847,123045,0,1748993484,13887.597187859988,44.637135030003265,53077.13781984 2025-06-03,23:31:26.000,154,11089855,123045,0,1748993485,13887.637605719989,44.74287198000093,53077.221665280005 2025-06-03,23:31:27.000,154,11089770,123005,0,1748993486,13887.624133099998,44.85565805999795,53077.32647208 2025-06-03,23:31:28.000,154,11089826,123005,0,1748993487,13887.603924169998,44.933198489998176,53077.4033304 2025-06-03,23:31:29.000,154,11089759,123045,0,1748993488,13887.543297379998,45.11647587000334,53077.46621448 2025-06-03,23:31:30.000,154,11089773,122965,0,1748993489,13887.408571179993,45.17991804000485,53077.612944 2025-06-03,23:31:31.000,154,11089825,122885,0,1748993490,13887.219954499997,45.229261950000364,53077.68980232 2025-06-03,23:31:32.000,154,11089798,123205,0,1748993491,13887.024601509991,45.29975325000123,53077.773647760005 2025-06-03,23:31:33.000,154,11089802,123325,0,1748993492,13886.755149109995,45.29975325000123,53077.83653184001 2025-06-03,23:31:34.000,154,11089842,122925,0,1748993493,13886.512641949994,45.29270412000187,53077.9273644 2025-06-03,23:31:35.000,154,11089840,122925,0,1748993494,13886.249925859993,45.25040933999844,53077.94832576 2025-06-03,23:31:36.000,154,11089781,123205,0,1748993495,13885.926582979992,45.215163690001646,53077.98326136001 2025-06-03,23:31:37.000,154,11089779,122965,0,1748993496,13885.657130579995,45.18696717000421,53078.01819696 2025-06-03,23:31:38.000,154,11089820,123365,0,1748993497,13885.387678179999,45.15172152000014,53078.08806816 2025-06-03,23:31:39.000,154,11089783,123165,0,1748993498,13885.145171019998,45.14467239000078,53078.03915832 2025-06-03,23:31:40.000,154,11089777,123045,0,1748993499,13884.916136480002,45.14467239000078,53078.03915832 2025-06-03,23:31:41.000,154,11089802,123245,0,1748993500,13884.788146589992,45.13057413000206,53078.03217120001 2025-06-03,23:31:42.000,154,11089776,122885,0,1748993501,13884.666893009991,45.172868909998215,53078.08806816 2025-06-03,23:31:43.000,154,11089794,123285,0,1748993502,13884.599529909996,45.172868909998215,53078.08108104001 2025-06-03,23:31:44.000,154,11089788,123325,0,1748993503,13884.565848359991,45.19401630000357,53078.109029520005 2025-06-03,23:31:45.000,154,11089776,123165,0,1748993504,13884.51195788,45.24336020999908,53078.12999088001 2025-06-03,23:31:46.000,154,11089781,123565,0,1748993505,13884.49174895,45.278605860003154,53078.11601664 2025-06-03,23:31:47.000,154,11089750,123645,0,1748993506,13884.458067399995,45.29270412000187,53078.12999088001 2025-06-03,23:31:48.000,154,11089802,123405,0,1748993507,13884.41091323,45.34909716000402,53078.15095224001 2025-06-03,23:31:49.000,154,11089734,123445,0,1748993508,13884.32334119999,45.36319542000274,53078.109029520005 2025-06-03,23:31:50.000,154,11089825,123685,0,1748993509,13884.215560239994,45.41253932999825,53078.15095224001 2025-06-03,23:31:51.000,154,11089783,123885,0,1748993510,13884.060625109989,45.51122715000383,53078.14396512 2025-06-03,23:31:52.000,154,11089776,123925,0,1748993511,13883.865272119998,45.55352192999999,53078.09505528 2025-06-03,23:31:53.000,154,11089795,123685,0,1748993512,13883.710336989992,45.56057105999935,53078.18588784 2025-06-03,23:31:54.000,154,11089795,123325,0,1748993513,13883.501511379996,45.567620189998706,53078.18588784 2025-06-03,23:31:55.000,154,11089742,123565,0,1748993514,13883.17143219,45.631062360000215,53078.26274616 2025-06-03,23:31:56.000,154,11089781,123325,0,1748993515,13882.841352999989,45.631062360000215,53078.311656 2025-06-03,23:31:57.000,154,11089849,123645,0,1748993516,13882.531482739992,45.70155366000108,53078.33960448001 2025-06-03,23:31:58.000,154,11089821,123645,0,1748993517,13882.201403549996,45.75794670000323,53078.33261736 2025-06-03,23:31:59.000,154,11089837,123765,0,1748993518,13881.89153329,45.79319235000003,53078.40947568 2025-06-03,23:32:00.000,154,11089776,123405,0,1748993519,13881.574926719994,45.77204496000195,53078.444411280005 2025-06-03,23:32:01.000,154,11089797,123925,0,1748993520,13881.278529080002,45.807290609998745,53078.444411280005 2025-06-03,23:32:02.000,154,11089829,123645,0,1748993521,13880.97539513,45.82138887000474,53078.52825672 2025-06-03,23:32:03.000,154,11089829,123605,0,1748993522,13880.699206419995,45.76499583000259,53078.52825672 2025-06-03,23:32:04.000,154,11089789,124005,0,1748993523,13880.389336159998,45.666308010004286,53078.53524384001 2025-06-03,23:32:05.000,154,11089776,123925,0,1748993524,13880.133356379993,45.60286584000278,53078.57716656 2025-06-03,23:32:06.000,154,11089799,123805,0,1748993525,13879.843695049996,45.43368672000361,53078.54921808 2025-06-03,23:32:07.000,154,11089829,123925,0,1748993526,13879.580978959995,45.278605860003154,53078.52825672 2025-06-03,23:32:08.000,154,11089741,124165,0,1748993527,13879.318262869994,45.1235250000027,53078.514282480006 2025-06-03,23:32:09.000,154,11089845,124085,0,1748993528,13878.988183679998,44.8768054500033,53078.52825672 2025-06-03,23:32:10.000,154,11089826,123725,0,1748993529,13878.671577109992,44.573692860001756,53078.48633400001 2025-06-03,23:32:11.000,154,11089824,124165,0,1748993530,13878.35497054,44.319924180003,53078.48633400001 2025-06-03,23:32:12.000,154,11089819,124165,0,1748993531,13877.997946109994,44.009762460002094,53078.47235976 2025-06-03,23:32:13.000,154,11089733,124205,0,1748993532,13877.573558579992,43.67140422000375,53078.4513984 2025-06-03,23:32:14.000,154,11089790,123844,0,1748993533,13877.182852599995,43.361242500002845,53078.36056584 2025-06-03,23:32:15.000,154,11089803,124205,0,1748993534,13876.785410309989,43.02993339000386,53078.35357872 2025-06-03,23:32:16.000,154,11089788,124485,0,1748993535,13876.374495399992,42.80436123000254,53078.276720400005 2025-06-03,23:32:17.000,154,11089797,124285,0,1748993536,13875.95684418,42.494199510001636,53078.26973328001 2025-06-03,23:32:18.000,154,11089765,124365,0,1748993537,13875.545929269989,42.24043083000288,53078.19986208001 2025-06-03,23:32:19.000,154,11089811,124405,0,1748993538,13875.141750670002,41.98666215000412,53078.08806816 2025-06-03,23:32:20.000,154,11089791,124005,0,1748993539,13874.79819886,41.83158129000367,53078.00422272001 2025-06-03,23:32:21.000,154,11089798,124165,0,1748993540,13874.47485598,41.71174608000001,53077.95531288001 2025-06-03,23:32:22.000,154,11089780,124325,0,1748993541,13874.212139889998,41.55666521999956,53077.85050608 2025-06-03,23:32:23.000,154,11089767,124125,0,1748993542,13873.969632729997,41.47912478999933,53077.74569928001 2025-06-03,23:32:24.000,154,11089764,124045,0,1748993543,13873.801224980001,41.43683001000318,53077.612944 2025-06-03,23:32:25.000,154,11089773,124205,0,1748993544,13873.59239936999,41.37338784000167,53077.45922736001 2025-06-03,23:32:26.000,154,11089811,124245,0,1748993545,13873.49809103,41.38748610000039,53077.319484960004 2025-06-03,23:32:27.000,154,11089780,124245,0,1748993546,13873.41725531,41.38748610000039,53077.14480696001 2025-06-03,23:32:28.000,154,11089827,124365,0,1748993547,13873.423991619995,41.408633489998465,53077.053974400005 2025-06-03,23:32:29.000,154,11089745,124125,0,1748993548,13873.47114578999,41.415682619997824,53076.92820624001 2025-06-03,23:32:30.000,154,11089786,124045,0,1748993549,13873.565454129995,41.450928270001896,53076.76051536001 2025-06-03,23:32:31.000,154,11089808,124045,0,1748993550,13873.693444019991,41.52846870000212,53076.65570856 2025-06-03,23:32:32.000,154,11089849,124045,0,1748993551,13873.868588079997,41.514370440003404,53076.59282448001 2025-06-03,23:32:33.000,154,11089773,124245,0,1748993552,13874.016786899992,41.5496160900002,53076.44609496001 2025-06-03,23:32:34.000,154,11089836,124165,0,1748993553,13874.057204759993,41.53551783000148,53076.3203268 2025-06-03,23:32:35.000,154,11089783,124125,0,1748993554,13874.164985719988,41.58486174000427,53076.2504556 2025-06-03,23:32:36.000,154,11089832,123925,0,1748993555,13874.272766679998,41.58486174000427,53076.19455864 2025-06-03,23:32:37.000,154,11089754,123725,0,1748993556,13874.400756569994,41.627156520000426,53076.13167456 2025-06-03,23:32:38.000,154,11089800,123565,0,1748993557,13874.46811966999,41.634205649999785,53076.0757776 2025-06-03,23:32:39.000,154,11089829,123805,0,1748993558,13874.53548277,41.634205649999785,53075.98494504 2025-06-03,23:32:40.000,154,11089746,123645,0,1748993559,13874.59610956,41.676500430003216,53075.95699656 2025-06-03,23:32:41.000,154,11089794,124005,0,1748993560,13874.71736314,41.74699173000408,53075.880138240005 2025-06-03,23:32:42.000,154,11089838,123965,0,1748993561,13874.845353029996,41.78223738000088,53075.810267040004 2025-06-03,23:32:43.000,154,11089829,123805,0,1748993562,13874.986815539996,41.82453216000431,53075.73340872001 2025-06-03,23:32:44.000,154,11089790,124205,0,1748993563,13875.161959600002,41.902072590004536,53075.67751176 2025-06-03,23:32:45.000,154,11089793,123965,0,1748993564,13875.411203069998,41.96551475999877,53075.63558904001 2025-06-03,23:32:46.000,154,11089824,124085,0,1748993565,13875.66718284999,42.07125171000371,53075.56571784001 2025-06-03,23:32:47.000,154,11089764,124005,0,1748993566,13875.95010786999,42.148792140003934,53075.5517436 2025-06-03,23:32:48.000,154,11089792,124125,0,1748993567,13876.212823959992,42.212234309998166,53075.544756480005 2025-06-03,23:32:49.000,154,11089799,123525,0,1748993568,13876.462067430002,42.261578220000956,53075.474885280004 2025-06-03,23:32:50.000,154,11089812,123605,0,1748993569,13876.738256139994,42.310922130003746,53075.46789816001 2025-06-03,23:32:51.000,154,11089771,123485,0,1748993570,13877.00770853999,42.29682386999775,53075.44693680001 2025-06-03,23:32:52.000,154,11089825,123685,0,1748993571,13877.21653415,42.268627350000315,53075.425975440005 2025-06-03,23:32:53.000,154,11089757,123485,0,1748993572,13877.378205590001,42.268627350000315,53075.40501408 2025-06-03,23:32:54.000,154,11089799,123645,0,1748993573,13877.553349649992,42.268627350000315,53075.35610424 2025-06-03,23:32:55.000,154,11089768,123445,0,1748993574,13877.600503820002,42.2545290900016,53075.35610424 2025-06-03,23:32:56.000,154,11089803,123685,0,1748993575,13877.735230019993,42.2545290900016,53075.33514288 2025-06-03,23:32:57.000,154,11089870,123285,0,1748993576,13877.755438949993,42.22633257000416,53075.36309136 2025-06-03,23:32:58.000,154,11089831,122925,0,1748993577,13877.755438949993,42.15584127000329,53075.31418152 2025-06-03,23:32:59.000,154,11089800,123405,0,1748993578,13877.721757400002,42.141743010004575,53075.35610424 2025-06-03,23:33:00.000,154,11089799,123325,0,1748993579,13877.640921680002,42.07830084000307,53075.33514288 2025-06-03,23:33:01.000,154,11089806,123325,0,1748993580,13877.560085960002,42.036006059999636,53075.307194400004 2025-06-03,23:33:02.000,154,11089775,123245,0,1748993581,13877.472513929992,41.98666215000412,53075.32116864001 2025-06-03,23:33:03.000,154,11089763,123245,0,1748993582,13877.310842489991,41.97961302000476,53075.34911712001 2025-06-03,23:33:04.000,154,11089787,123325,0,1748993583,13877.16937997999,41.93731824000133,53075.34213 2025-06-03,23:33:05.000,154,11089864,123245,0,1748993584,13877.081807949995,41.8950234599979,53075.33514288 2025-06-03,23:33:06.000,154,11089852,123005,0,1748993585,13876.95381806,41.852728680001746,53075.29322016 2025-06-03,23:33:07.000,154,11089804,122845,0,1748993586,13876.859509719994,41.84567955000239,53075.279245920006 2025-06-03,23:33:08.000,154,11089775,123245,0,1748993587,13876.805619239989,41.817483029997675,53075.34213 2025-06-03,23:33:09.000,154,11089792,123205,0,1748993588,13876.812355549999,41.76813912000216,53075.34911712001 2025-06-03,23:33:10.000,154,11089783,122725,0,1748993589,13876.819091859994,41.78223738000088,53075.25129744001 2025-06-03,23:33:11.000,154,11089873,123005,0,1748993590,13876.812355549999,41.71879520999937,53075.33514288 2025-06-03,23:33:12.000,154,11089811,123045,0,1748993591,13876.859509719994,41.70469695000065,53075.328155760006 2025-06-03,23:33:13.000,154,11089802,123085,0,1748993592,13876.893191269999,41.641254779999144,53075.28623304 2025-06-03,23:33:14.000,154,11089809,123325,0,1748993593,13876.940345439994,41.62010739000107,53075.25129744001 2025-06-03,23:33:15.000,154,11089767,122965,0,1748993594,13877.03465378,41.60600913000235,53075.307194400004 2025-06-03,23:33:16.000,154,11089807,123245,0,1748993595,13877.17611629,41.53551783000148,53075.30020728001 2025-06-03,23:33:17.000,154,11089842,123045,0,1748993596,13877.29736987,41.42978088000382,53075.32116864001 2025-06-03,23:33:18.000,154,11089816,123205,0,1748993597,13877.432096069992,41.35224045000359,53075.31418152 2025-06-03,23:33:19.000,154,11089853,122845,0,1748993598,13877.607240129997,41.267650890004006,53075.328155760006 2025-06-03,23:33:20.000,154,11089819,122925,0,1748993599,13877.775647879993,41.19715959000314,53075.29322016 2025-06-03,23:33:21.000,154,11089805,123165,0,1748993600,13877.997946109994,41.16191393999907,53075.37007848001 2025-06-03,23:33:22.000,154,11089766,123365,0,1748993601,13878.14614492999,41.07027525000012,53075.38405272 2025-06-03,23:33:23.000,154,11089770,123485,0,1748993602,13878.30781636999,41.02093134000461,53075.39802696001 2025-06-03,23:33:24.000,154,11089801,123365,0,1748993603,13878.45601519,41.02798047000397,53075.50283376 2025-06-03,23:33:25.000,154,11089858,123125,0,1748993604,13878.53685091,40.97158743000182,53075.544756480005 2025-06-03,23:33:26.000,154,11089828,123205,0,1748993605,13878.651368179992,40.94339091000438,53075.5517436 2025-06-03,23:33:27.000,154,11089752,123205,0,1748993606,13878.738940210002,40.91519438999967,53075.62860192 2025-06-03,23:33:28.000,154,11089761,123405,0,1748993607,13878.772621759992,40.830604830000084,53075.63558904001 2025-06-03,23:33:29.000,154,11089793,123285,0,1748993608,13878.880402720002,40.816506570001366,53075.761357200005 2025-06-03,23:33:30.000,154,11089784,123365,0,1748993609,13878.927556889998,40.80240831000265,53075.77533144001 2025-06-03,23:33:31.000,154,11089761,123605,0,1748993610,13879.015128919993,40.78126092000457,53075.85917688 2025-06-03,23:33:32.000,154,11089786,123605,0,1748993611,13879.122909879989,40.78831005000393,53075.90109960001 2025-06-03,23:33:33.000,154,11089809,123445,0,1748993612,13879.26437238999,40.767162659998576,53075.97097080001 2025-06-03,23:33:34.000,154,11089794,123844,0,1748993613,13879.45298907,40.79535918000329,53076.0059064 2025-06-03,23:33:35.000,154,11089793,123685,0,1748993614,13879.641605749996,40.816506570001366,53076.10372608 2025-06-03,23:33:36.000,154,11089767,123805,0,1748993615,13879.877376600001,40.8447030899988,53076.17359728 2025-06-03,23:33:37.000,154,11089850,123725,0,1748993616,13880.072729589992,40.872899610003515,53076.18757152001 2025-06-03,23:33:38.000,154,11089765,123605,0,1748993617,13880.301764129988,40.90109613000095,53076.2504556 2025-06-03,23:33:39.000,154,11089783,124005,0,1748993618,13880.537534979994,40.94339091000438,53076.29936544 2025-06-03,23:33:40.000,154,11089809,123885,0,1748993619,13880.79351476,41.02798047000397,53076.36923664 2025-06-03,23:33:41.000,154,11089766,124525,0,1748993620,13881.076439780001,41.12666829000227,53076.36923664 2025-06-03,23:33:42.000,154,11089846,124205,0,1748993621,13881.312210629992,41.225356110000575,53076.43910784 2025-06-03,23:33:43.000,154,11089771,124125,0,1748993622,13881.554717789993,41.37338784000167,53076.51596616 2025-06-03,23:33:44.000,154,11089833,124285,0,1748993623,13881.8309065,41.500272180004686,53076.50897904 2025-06-03,23:33:45.000,154,11089761,124285,0,1748993624,13882.059941039995,41.641254779999144,53076.59282448001 2025-06-03,23:33:46.000,154,11089806,124285,0,1748993625,13882.315920820001,41.82453216000431,53076.648721440004 2025-06-03,23:33:47.000,154,11089771,124205,0,1748993626,13882.565164289997,42.00076041000284,53076.669682800006 2025-06-03,23:33:48.000,154,11089809,124365,0,1748993627,13882.767253589998,42.15584127000329,53076.73955400001 2025-06-03,23:33:49.000,154,11089786,123844,0,1748993628,13882.955870269994,42.33911865000118,53076.7744896 2025-06-03,23:33:50.000,154,11089840,124045,0,1748993629,13883.08386015999,42.494199510001636,53076.87230928 2025-06-03,23:33:51.000,154,11089793,124045,0,1748993630,13883.218586359995,42.61403471999802,53076.82339944 2025-06-03,23:33:52.000,154,11089819,123925,0,1748993631,13883.360048869996,42.74796819000039,53076.94218048 2025-06-03,23:33:53.000,154,11089838,124325,0,1748993632,13883.508247689992,42.846656009998696,53076.99109032 2025-06-03,23:33:54.000,154,11089776,124205,0,1748993633,13883.649710199992,42.86780340000405,53077.02602592001 2025-06-03,23:33:55.000,154,11089787,123925,0,1748993634,13883.757491160002,42.93124556999828,53077.102884240005 2025-06-03,23:33:56.000,154,11089756,124285,0,1748993635,13883.878744739988,42.92419643999892,53077.17974256 2025-06-03,23:33:57.000,154,11089768,124405,0,1748993636,13884.026943559998,42.945343830004276,53077.24262664001 2025-06-03,23:33:58.000,154,11089792,124205,0,1748993637,13884.114515589994,42.903049050000845,53077.221665280005 2025-06-03,23:33:59.000,154,11089724,124045,0,1748993638,13884.255978099995,42.86075427000469,53077.28454936001 2025-06-03,23:34:00.000,154,11089768,124325,0,1748993639,13884.33007751,42.81845949000126,53077.38236904001 2025-06-03,23:34:01.000,154,11089731,124325,0,1748993640,13884.41091323,42.726820800002315,53077.45224024001 2025-06-03,23:34:02.000,154,11089729,124205,0,1748993641,13884.518694189996,42.63518211000337,53077.50115008001 2025-06-03,23:34:03.000,154,11089742,124325,0,1748993642,13884.599529909996,42.62108385000465,53077.5430728 2025-06-03,23:34:04.000,154,11089813,124245,0,1748993643,13884.680365629996,42.52944515999843,53077.62691824001 2025-06-03,23:34:05.000,154,11089761,124285,0,1748993644,13884.714047180001,42.43780646999949,53077.64089248 2025-06-03,23:34:06.000,154,11089807,124325,0,1748993645,13884.774673970001,42.38846256000397,53077.66185384 2025-06-03,23:34:07.000,154,11089828,124325,0,1748993646,13884.740992419996,42.325020390002464,53077.71775080001 2025-06-03,23:34:08.000,154,11089778,124125,0,1748993647,13884.767937659992,42.282725609999034,53077.74569928001 2025-06-03,23:34:09.000,154,11089754,123725,0,1748993648,13884.754465040001,42.275676479999674,53077.78063488 2025-06-03,23:34:10.000,154,11089768,123965,0,1748993649,13884.761201349997,42.23338170000352,53077.81557048001 2025-06-03,23:34:11.000,154,11089771,124205,0,1748993650,13884.727519799992,42.2192834400048,53077.822557600004 2025-06-03,23:34:12.000,154,11089750,124165,0,1748993651,13884.727519799992,42.22633257000416,53077.79460912001 2025-06-03,23:34:13.000,154,11089785,124405,0,1748993652,13884.714047180001,42.22633257000416,53077.822557600004 2025-06-03,23:34:14.000,154,11089788,123965,0,1748993653,13884.653420390001,42.23338170000352,53077.843518960006 2025-06-03,23:34:15.000,154,11089833,124045,0,1748993654,13884.606266219991,42.20518517999881,53077.892428800005 2025-06-03,23:34:16.000,154,11089805,124085,0,1748993655,13884.5927936,42.2545290900016,53077.89941592 2025-06-03,23:34:17.000,154,11089784,124205,0,1748993656,13884.518694189996,42.24043083000288,53077.9273644 2025-06-03,23:34:18.000,154,11089869,124045,0,1748993657,13884.49174895,42.24043083000288,53077.89941592 2025-06-03,23:34:19.000,154,11089805,124045,0,1748993658,13884.42438584999,42.24043083000288,53077.941338640005 2025-06-03,23:34:20.000,154,11089839,124045,0,1748993659,13884.34355012999,42.23338170000352,53077.96928712 2025-06-03,23:34:21.000,154,11089748,124205,0,1748993660,13884.24924179,42.268627350000315,53077.9972356 2025-06-03,23:34:22.000,154,11089788,124165,0,1748993661,13884.148197139999,42.2192834400048,53077.96928712 2025-06-03,23:34:23.000,154,11089763,124125,0,1748993662,13884.087570349999,42.22633257000416,53078.00422272001 2025-06-03,23:34:24.000,154,11089834,124125,0,1748993663,13884.013470939994,42.24747996000224,53078.05313256001 2025-06-03,23:34:25.000,154,11089794,124165,0,1748993664,13883.898953669988,42.30387300000439,53078.12999088001 2025-06-03,23:34:26.000,154,11089803,124325,0,1748993665,13883.865272119998,42.268627350000315,53078.15095224001 2025-06-03,23:34:27.000,154,11089813,124205,0,1748993666,13883.784436399998,42.2192834400048,53078.19287496 2025-06-03,23:34:28.000,154,11089859,124165,0,1748993667,13883.676655440002,42.22633257000416,53078.2068492 2025-06-03,23:34:29.000,154,11089803,124485,0,1748993668,13883.582347099997,42.23338170000352,53078.28370752 2025-06-03,23:34:30.000,154,11089780,124285,0,1748993669,13883.488038759991,42.212234309998166,53078.290694639996 2025-06-03,23:34:31.000,154,11089778,124365,0,1748993670,13883.37352149,42.19108692000009,53078.31864312001 2025-06-03,23:34:32.000,154,11089823,124085,0,1748993671,13883.28594945999,42.16993953000201,53078.38851432001 2025-06-03,23:34:33.000,154,11089764,124285,0,1748993672,13883.16469587999,42.12059561999922,53078.46537264001 2025-06-03,23:34:34.000,154,11089782,124205,0,1748993673,13883.08386015999,42.11354648999986,53078.46537264001 2025-06-03,23:34:35.000,154,11089754,124325,0,1748993674,13882.996288129994,42.148792140003934,53078.53524384001 2025-06-03,23:34:36.000,154,11089768,124045,0,1748993675,13882.908716099999,42.099448230001144,53078.52825672 2025-06-03,23:34:37.000,154,11089809,124725,0,1748993676,13882.827880379999,42.12764474999858,53078.57716656 2025-06-03,23:34:38.000,154,11089755,124365,0,1748993677,13882.747044659998,42.099448230001144,53078.5212696 2025-06-03,23:34:39.000,154,11089783,124725,0,1748993678,13882.699890489988,42.05715344999771,53078.54921808 2025-06-03,23:34:40.000,154,11089826,124485,0,1748993679,13882.699890489988,42.0078095400022,53078.50030824 2025-06-03,23:34:41.000,154,11089742,124445,0,1748993680,13882.679681559988,41.93026911000197,53078.54921808 2025-06-03,23:34:42.000,154,11089747,124285,0,1748993681,13882.699890489988,41.83158129000367,53078.60511504001 2025-06-03,23:34:43.000,154,11089766,124365,0,1748993682,13882.706626799998,41.683549560002575,53078.5911408 2025-06-03,23:34:44.000,154,11089751,124325,0,1748993683,13882.733572039993,41.59191087000363,53078.55620520001 2025-06-03,23:34:45.000,154,11089788,124045,0,1748993684,13882.821144069989,41.42273175000446,53078.57716656 2025-06-03,23:34:46.000,154,11089754,124125,0,1748993685,13882.861561929989,41.3028965400008,53078.55620520001 2025-06-03,23:34:47.000,154,11089749,124125,0,1748993686,13882.955870269994,41.18306133000442,53078.54223096 2025-06-03,23:34:48.000,154,11089813,124245,0,1748993687,13883.08386015999,41.06322612000076,53078.53524384001 2025-06-03,23:34:49.000,154,11089745,123765,0,1748993688,13883.218586359995,40.992734819999896,53078.54921808 2025-06-03,23:34:50.000,154,11089772,124085,0,1748993689,13883.34657624999,40.91519438999967,53078.563192320005 2025-06-03,23:34:51.000,154,11089801,123965,0,1748993690,13883.474566140001,40.879948740002874,53078.52825672 2025-06-03,23:34:52.000,154,11089790,123565,0,1748993691,13883.656446510002,40.8447030899988,53078.50729536001 2025-06-03,23:34:53.000,154,11089797,124005,0,1748993692,13883.845063189998,40.83765395999944,53078.53524384001 2025-06-03,23:34:54.000,154,11089737,124085,0,1748993693,13884.094306659994,40.823555700000725,53078.54921808 2025-06-03,23:34:55.000,154,11089781,124005,0,1748993694,13884.296395959995,40.830604830000084,53078.50030824 2025-06-03,23:34:56.000,154,11089759,124045,0,1748993695,13884.559112049996,40.858801350004796,53078.50030824 2025-06-03,23:34:57.000,154,11089805,124005,0,1748993696,13884.842037069997,40.95044004000374,53078.458385519996 2025-06-03,23:34:58.000,154,11089832,123965,0,1748993697,13885.185588879998,41.02798047000397,53078.50030824 2025-06-03,23:34:59.000,154,11089763,123725,0,1748993698,13885.455041279994,41.0914226399982,53078.52825672 2025-06-03,23:35:00.000,154,11089716,124085,0,1748993699,13885.805329399991,41.176012199997786,53078.563192320005 2025-06-03,23:35:01.000,154,11089785,123965,0,1748993700,13886.162353829997,41.239454369999294,53078.57017944 2025-06-03,23:35:02.000,154,11089800,123725,0,1748993701,13886.499169329989,41.30994567000016,53078.64005064 2025-06-03,23:35:03.000,154,11089800,123925,0,1748993702,13886.82924852,41.38043697000103,53078.70992184 2025-06-03,23:35:04.000,154,11089774,123645,0,1748993703,13887.179536639997,41.500272180004686,53078.70992184 2025-06-03,23:35:05.000,154,11089841,123844,0,1748993704,13887.475934280003,41.59896000000299,53078.75883168 2025-06-03,23:35:06.000,154,11089753,123805,0,1748993705,13887.853167639994,41.73289346999809,53078.80075440001 2025-06-03,23:35:07.000,154,11089786,123645,0,1748993706,13888.115883729995,41.859777810001106,53078.83569 2025-06-03,23:35:08.000,154,11089770,123844,0,1748993707,13888.419017679997,41.97961302000476,53078.83569 2025-06-03,23:35:09.000,154,11089826,123645,0,1748993708,13888.749096869993,42.06420258000435,53078.9055612 2025-06-03,23:35:10.000,154,11089809,123525,0,1748993709,13889.025285579999,42.18403779000073,53078.95447104 2025-06-03,23:35:11.000,154,11089809,123365,0,1748993710,13889.314946909995,42.261578220000956,53079.017355120006 2025-06-03,23:35:12.000,154,11089793,123445,0,1748993711,13889.651762410002,42.33206952000182,53079.05229072 2025-06-03,23:35:13.000,154,11089818,123565,0,1748993712,13889.927951119993,42.39551169000333,53079.08722632001 2025-06-03,23:35:14.000,154,11089775,123485,0,1748993713,13890.224348759999,42.47305212000356,53079.12216192 2025-06-03,23:35:15.000,154,11089801,123365,0,1748993714,13890.493801159995,42.4660029900042,53079.1501104 2025-06-03,23:35:16.000,154,11089791,123125,0,1748993715,13890.810407730001,42.51534689999971,53079.22696872001 2025-06-03,23:35:17.000,154,11089811,123605,0,1748993716,13891.093332750002,42.543543420004426,53079.2898528 2025-06-03,23:35:18.000,154,11089775,123165,0,1748993717,13891.315630979989,42.508297770000354,53079.33876264 2025-06-03,23:35:19.000,154,11089826,123365,0,1748993718,13891.551401829995,42.52239602999907,53079.352736880006 2025-06-03,23:35:20.000,154,11089824,123365,0,1748993719,13891.74675482,42.53649428999779,53079.401646720005 2025-06-03,23:35:21.000,154,11089825,123205,0,1748993720,13891.942107809991,42.52239602999907,53079.450556560005 2025-06-03,23:35:22.000,154,11089807,123165,0,1748993721,13892.090306630002,42.508297770000354,53079.49247928001 2025-06-03,23:35:23.000,154,11089827,123125,0,1748993722,13892.238505449997,42.52239602999907,53079.58331184 2025-06-03,23:35:24.000,154,11089780,123125,0,1748993723,13892.299132239998,42.47305212000356,53079.63920880001 2025-06-03,23:35:25.000,154,11089779,122965,0,1748993724,13892.366495339993,42.47305212000356,53079.70908000001 2025-06-03,23:35:26.000,154,11089833,123045,0,1748993725,13892.346286409993,42.42370821000077,53079.79292544 2025-06-03,23:35:27.000,154,11089787,122845,0,1748993726,13892.326077479993,42.451904729998205,53079.84882240001 2025-06-03,23:35:28.000,154,11089837,122925,0,1748993727,13892.245241759992,42.43780646999949,53079.9186936 2025-06-03,23:35:29.000,154,11089775,123205,0,1748993728,13892.144197109992,42.48010125000292,53080.023500400006 2025-06-03,23:35:30.000,154,11089831,123205,0,1748993729,13891.982525669991,42.451904729998205,53080.04446176001 2025-06-03,23:35:31.000,154,11089835,123085,0,1748993730,13891.82759054,42.444855599998846,53080.09337160001 2025-06-03,23:35:32.000,154,11089787,123165,0,1748993731,13891.61876492999,42.4660029900042,53080.23311400001 2025-06-03,23:35:33.000,154,11089784,123525,0,1748993732,13891.369521459994,42.501248640000995,53080.2680496 2025-06-03,23:35:34.000,154,11089826,123725,0,1748993733,13891.073123820002,42.4660029900042,53080.29599808 2025-06-03,23:35:35.000,154,11089783,123525,0,1748993734,13890.729572010001,42.451904729998205,53080.37984352001 2025-06-03,23:35:36.000,154,11089806,123525,0,1748993735,13890.372547579995,42.48010125000292,53080.39381776 2025-06-03,23:35:37.000,154,11089764,123645,0,1748993736,13890.055941009989,42.508297770000354,53080.4427276 2025-06-03,23:35:38.000,154,11089818,123365,0,1748993737,13889.685443959992,42.42370821000077,53080.49163744 2025-06-03,23:35:39.000,154,11089794,123565,0,1748993738,13889.3082106,42.40256082000269,53080.56849576001 2025-06-03,23:35:40.000,154,11089782,123605,0,1748993739,13888.904031999999,42.45895386000484,53080.60343136 2025-06-03,23:35:41.000,154,11089834,123525,0,1748993740,13888.567216499992,42.444855599998846,53080.66631544001 2025-06-03,23:35:42.000,154,11089760,123605,0,1748993741,13888.176510519996,42.45895386000484,53080.638366959996 2025-06-03,23:35:43.000,154,11089801,123325,0,1748993742,13887.785804539999,42.444855599998846,53080.65932832 2025-06-03,23:35:44.000,154,11089787,123605,0,1748993743,13887.442252729998,42.508297770000354,53080.68028968 2025-06-03,23:35:45.000,154,11089809,123605,0,1748993744,13887.132382470001,42.48715038000228,53080.73618664001 2025-06-03,23:35:46.000,154,11089747,123325,0,1748993745,13886.82924852,42.64928037000209,53080.694263920006 2025-06-03,23:35:47.000,154,11089806,123325,0,1748993746,13886.546323499999,42.719771670002956,53080.68028968 2025-06-03,23:35:48.000,154,11089842,123725,0,1748993747,13886.344234199998,42.79026297000382,53080.70125104 2025-06-03,23:35:49.000,154,11089764,123685,0,1748993748,13886.196035380002,42.88190166000277,53080.7222124 2025-06-03,23:35:50.000,154,11089800,123565,0,1748993749,13886.041100249997,42.93829470000492,53080.73618664001 2025-06-03,23:35:51.000,154,11089819,123565,0,1748993750,13885.913110360001,43.02993339000386,53080.743173760005 2025-06-03,23:35:52.000,154,11089800,123645,0,1748993751,13885.852483570001,43.135670340001525,53080.792083600005 2025-06-03,23:35:53.000,154,11089822,123885,0,1748993752,13885.81206571,43.17796511999768,53080.76413512001 2025-06-03,23:35:54.000,154,11089766,124005,0,1748993753,13885.74470260999,43.2696038100039,53080.85496768001 2025-06-03,23:35:55.000,154,11089775,123725,0,1748993754,13885.737966299996,43.32599684999877,53080.88291616001 2025-06-03,23:35:56.000,154,11089795,123725,0,1748993755,13885.717757369996,43.41058640999836,53080.8968904 2025-06-03,23:35:57.000,154,11089802,123844,0,1748993756,13885.636921649995,43.488126839998586,53080.92483888 2025-06-03,23:35:58.000,154,11089776,123765,0,1748993757,13885.596503789995,43.55861813999945,53080.93881312 2025-06-03,23:35:59.000,154,11089811,123765,0,1748993758,13885.52240437999,43.593863790003525,53080.95278736001 2025-06-03,23:36:00.000,154,11089791,123645,0,1748993759,13885.434832349994,43.64320769999904,53080.9667616 2025-06-03,23:36:01.000,154,11089782,123885,0,1748993760,13885.246215669998,43.66435509000439,53080.99471008 2025-06-03,23:36:02.000,154,11089801,123925,0,1748993761,13885.098016849988,43.66435509000439,53080.97374872 2025-06-03,23:36:03.000,154,11089803,124085,0,1748993762,13884.956554340002,43.69255161000183,53081.05060704001 2025-06-03,23:36:04.000,154,11089767,123965,0,1748993763,13884.754465040001,43.65730595999776,53081.07156840001 2025-06-03,23:36:05.000,154,11089763,124365,0,1748993764,13884.57258467,43.67140422000375,53081.057594160004 2025-06-03,23:36:06.000,154,11089794,124285,0,1748993765,13884.336813819995,43.56566726999881,53081.05060704001 2025-06-03,23:36:07.000,154,11089844,123805,0,1748993766,13884.087570349999,43.56566726999881,53081.07156840001 2025-06-03,23:36:08.000,154,11089729,123965,0,1748993767,13883.905689979998,43.495175969997945,53081.127465360005 2025-06-03,23:36:09.000,154,11089783,124165,0,1748993768,13883.683391749997,43.48107770999923,53081.106504 2025-06-03,23:36:10.000,154,11089794,124125,0,1748993769,13883.494775070001,43.368291630002204,53081.06458128 2025-06-03,23:36:11.000,154,11089783,124005,0,1748993770,13883.299422079996,43.311898590000055,53081.05060704001 2025-06-03,23:36:12.000,154,11089790,124285,0,1748993771,13883.10406908999,43.26255468000454,53081.02265856001 2025-06-03,23:36:13.000,154,11089764,124405,0,1748993772,13882.895243479994,43.21321077000175,53081.008684320004 2025-06-03,23:36:14.000,154,11089818,124405,0,1748993773,13882.753780969993,43.23435815999983,53080.98073584001 2025-06-03,23:36:15.000,154,11089805,124365,0,1748993774,13882.612318459993,43.20616164000239,53080.95278736001 2025-06-03,23:36:16.000,154,11089801,124365,0,1748993775,13882.470855949992,43.1568177299996,53080.85496768001 2025-06-03,23:36:17.000,154,11089784,124325,0,1748993776,13882.322657129997,43.17796511999768,53080.81304496001 2025-06-03,23:36:18.000,154,11089804,124245,0,1748993777,13882.268766649991,43.128621210002166,53080.77810936 2025-06-03,23:36:19.000,154,11089750,124125,0,1748993778,13882.100358899996,43.192063380003674,53080.72919952 2025-06-03,23:36:20.000,154,11089762,124205,0,1748993779,13881.979105319995,43.22730903000047,53080.63137984 2025-06-03,23:36:21.000,154,11089786,124205,0,1748993780,13881.756807089994,43.23435815999983,53080.60343136 2025-06-03,23:36:22.000,154,11089831,124005,0,1748993781,13881.574926719994,43.20616164000239,53080.54054728 2025-06-03,23:36:23.000,154,11089736,124045,0,1748993782,13881.372837419993,43.19911251000303,53080.53356016 2025-06-03,23:36:24.000,154,11089797,124405,0,1748993783,13881.089912399992,43.23435815999983,53080.42176624 2025-06-03,23:36:25.000,154,11089808,124445,0,1748993784,13880.800251069995,43.22025990000111,53080.358882160006 2025-06-03,23:36:26.000,154,11089750,124405,0,1748993785,13880.436490329994,43.192063380003674,53080.21913976 2025-06-03,23:36:27.000,154,11089766,124285,0,1748993786,13880.072729589992,43.185014250004315,53080.170229920004 2025-06-03,23:36:28.000,154,11089774,124805,0,1748993787,13879.69549623,43.16386685999896,53080.14926856 2025-06-03,23:36:29.000,154,11089730,124565,0,1748993788,13879.257636079994,43.135670340001525,53080.03747464 2025-06-03,23:36:30.000,154,11089799,123965,0,1748993789,13878.833248549992,43.093375559998094,53079.97459056001 2025-06-03,23:36:31.000,154,11089770,124285,0,1748993790,13878.41559733,43.05108078000194,53079.93965496 2025-06-03,23:36:32.000,154,11089749,124125,0,1748993791,13877.991209799999,42.98763861000043,53079.799912559996 2025-06-03,23:36:33.000,154,11089766,124085,0,1748993792,13877.593767509992,42.959442090002995,53079.737028480005 2025-06-03,23:36:34.000,154,11089792,123844,0,1748993793,13877.243479389996,42.903049050000845,53079.58331184 2025-06-03,23:36:35.000,154,11089786,124365,0,1748993794,13876.879718649994,42.88895079000213,53079.47151792001 2025-06-03,23:36:36.000,154,11089785,124365,0,1748993795,13876.576584699993,42.86780340000405,53079.42260808001 2025-06-03,23:36:37.000,154,11089808,124165,0,1748993796,13876.340813850002,42.8114103600019,53079.27587856001 2025-06-03,23:36:38.000,154,11089772,123844,0,1748993797,13876.158933480001,42.783213840004464,53079.164084640004 2025-06-03,23:36:39.000,154,11089816,123965,0,1748993798,13876.01073465999,42.80436123000254,53079.05229072 2025-06-03,23:36:40.000,154,11089809,124045,0,1748993799,13875.923162629995,42.82550862000062,53078.947483920005 2025-06-03,23:36:41.000,154,11089797,124125,0,1748993800,13875.88948107999,42.79731210000318,53078.793767279996 2025-06-03,23:36:42.000,154,11089826,123925,0,1748993801,13875.882744769995,42.783213840004464,53078.681973360006 2025-06-03,23:36:43.000,154,11089780,123725,0,1748993802,13875.95010786999,42.853705139998056,53078.55620520001 2025-06-03,23:36:44.000,154,11089781,124045,0,1748993803,13875.99726204,42.86075427000469,53078.47235976 2025-06-03,23:36:45.000,154,11089826,124245,0,1748993804,13876.091570379991,42.87485253000341,53078.37454008 2025-06-03,23:36:46.000,154,11089777,124005,0,1748993805,13876.246505509996,42.917147309999564,53078.23479768 2025-06-03,23:36:47.000,154,11089787,124285,0,1748993806,13876.408176949997,42.93124556999828,53078.10204240001 2025-06-03,23:36:48.000,154,11089822,123844,0,1748993807,13876.569848389998,42.966491220002354,53078.03217120001 2025-06-03,23:36:49.000,154,11089740,124245,0,1748993808,13876.711310899998,43.01583512999787,53077.892428800005 2025-06-03,23:36:50.000,154,11089739,123765,0,1748993809,13876.893191269999,43.086326429998735,53077.843518960006 2025-06-03,23:36:51.000,154,11089754,123885,0,1748993810,13877.00770853999,43.142719470000884,53077.73871216 2025-06-03,23:36:52.000,154,11089829,124045,0,1748993811,13877.18958890999,43.1568177299996,53077.69678944001 2025-06-03,23:36:53.000,154,11089793,123725,0,1748993812,13877.371469279991,43.17796511999768,53077.64787960001 2025-06-03,23:36:54.000,154,11089809,123685,0,1748993813,13877.533140719992,43.24140728999919,53077.55005992001 2025-06-03,23:36:55.000,154,11089829,123805,0,1748993814,13877.694812159993,43.2696038100039,53077.51512432 2025-06-03,23:36:56.000,154,11089818,123485,0,1748993815,13877.876692529993,43.29075120000198,53077.44525312 2025-06-03,23:36:57.000,154,11089804,123685,0,1748993816,13878.058572899994,43.318947719999414,53077.43127888001 2025-06-03,23:36:58.000,154,11089798,123405,0,1748993817,13878.26739850999,43.33304597999813,53077.340446320006 2025-06-03,23:36:59.000,154,11089785,123685,0,1748993818,13878.42906994999,43.361242500002845,53077.3683948 2025-06-03,23:37:00.000,154,11089749,123445,0,1748993819,13878.637895560001,43.403537279999,53077.2985236 2025-06-03,23:37:01.000,154,11089753,123405,0,1748993820,13878.813039619992,43.46697945000051,53077.39634328 2025-06-03,23:37:02.000,154,11089789,123725,0,1748993821,13879.015128919993,43.5163233600033,53077.30551072 2025-06-03,23:37:03.000,154,11089810,123005,0,1748993822,13879.143118809989,43.544519880000735,53077.33345920001 2025-06-03,23:37:04.000,154,11089768,123325,0,1748993823,13879.40583489999,43.6502568299984,53077.37538192 2025-06-03,23:37:05.000,154,11089812,123165,0,1748993824,13879.57424265,43.713698999999906,53077.44525312 2025-06-03,23:37:06.000,154,11089751,123365,0,1748993825,13879.783068259996,43.80533768999885,53077.4033304 2025-06-03,23:37:07.000,154,11089800,123285,0,1748993826,13879.944739699997,43.87582898999972,53077.45922736001 2025-06-03,23:37:08.000,154,11089779,123005,0,1748993827,13880.113147449993,43.91107464000379,53077.44525312 2025-06-03,23:37:09.000,154,11089828,123085,0,1748993828,13880.328709369998,43.988615070004016,53077.508137200006 2025-06-03,23:37:10.000,154,11089815,123205,0,1748993829,13880.470171879999,44.0732046300036,53077.52211144 2025-06-03,23:37:11.000,154,11089827,122805,0,1748993830,13880.68573379999,44.15074506000383,53077.612944 2025-06-03,23:37:12.000,154,11089783,123245,0,1748993831,13880.81372369,44.235334620003414,53077.654866720004 2025-06-03,23:37:13.000,154,11089800,122685,0,1748993832,13880.961922509996,44.28467852999893,53077.68980232 2025-06-03,23:37:14.000,154,11089748,123005,0,1748993833,13881.096648710001,44.37631721999787,53077.773647760005 2025-06-03,23:37:15.000,154,11089749,123045,0,1748993834,13881.278529080002,44.411562870001944,53077.78063488 2025-06-03,23:37:16.000,154,11089840,123405,0,1748993835,13881.446936829998,44.49615243000153,53077.82954472 2025-06-03,23:37:17.000,154,11089813,123325,0,1748993836,13881.622080889989,44.55959460000304,53077.85050608 2025-06-03,23:37:18.000,154,11089780,123485,0,1748993837,13881.85111543,44.594840249999834,53077.88544168001 2025-06-03,23:37:19.000,154,11089762,123365,0,1748993838,13882.01278687,44.60893850999855,53077.91339016001 2025-06-03,23:37:20.000,154,11089793,123365,0,1748993839,13882.248557719991,44.644184160002624,53077.96230000001 2025-06-03,23:37:21.000,154,11089783,123565,0,1748993840,13882.470855949992,44.630085900003905,53078.01819696 2025-06-03,23:37:22.000,154,11089811,123525,0,1748993841,13882.726835729998,44.594840249999834,53078.08108104001 2025-06-03,23:37:23.000,154,11089770,123125,0,1748993842,13882.935661339994,44.55254547000368,53078.11601664 2025-06-03,23:37:24.000,154,11089823,123565,0,1748993843,13883.16469587999,44.51729981999961,53078.136978 2025-06-03,23:37:25.000,154,11089773,123445,0,1748993844,13883.434148280001,44.48205417000281,53078.18588784 2025-06-03,23:37:26.000,154,11089818,123325,0,1748993845,13883.710336989992,44.404513740002585,53078.227810560005 2025-06-03,23:37:27.000,154,11089761,123445,0,1748993846,13883.959580459989,44.397464610003226,53078.25575904 2025-06-03,23:37:28.000,154,11089822,123485,0,1748993847,13884.22229654999,44.355169829999795,53078.346591600006 2025-06-03,23:37:29.000,154,11089769,123405,0,1748993848,13884.49174895,44.319924180003,53078.33261736 2025-06-03,23:37:30.000,154,11089783,123645,0,1748993849,13884.727519799992,44.319924180003,53078.3815272 2025-06-03,23:37:31.000,154,11089734,123765,0,1748993850,13884.990235889993,44.34107157000108,53078.40248856 2025-06-03,23:37:32.000,154,11089816,123525,0,1748993851,13885.212534119994,44.39041548000387,53078.458385519996 2025-06-03,23:37:33.000,154,11089763,123565,0,1748993852,13885.475250209995,44.4538576499981,53078.54223096 2025-06-03,23:37:34.000,154,11089775,123805,0,1748993853,13885.69081213,44.531398079998326,53078.54921808 2025-06-03,23:37:35.000,154,11089836,123525,0,1748993854,13885.946791909992,44.580741990001115,53078.64703776 2025-06-03,23:37:36.000,154,11089791,123485,0,1748993855,13886.162353829997,44.68647893999878,53078.65402488001 2025-06-03,23:37:37.000,154,11089823,123645,0,1748993856,13886.344234199998,44.74992111000029,53078.77280592001 2025-06-03,23:37:38.000,154,11089797,123844,0,1748993857,13886.58000504999,44.83451066999987,53078.80774152 2025-06-03,23:37:39.000,154,11089804,123844,0,1748993858,13886.72146755999,44.94729675000417,53078.84267712001 2025-06-03,23:37:40.000,154,11089752,123685,0,1748993859,13886.856193759995,45.05303370000183,53078.91254832 2025-06-03,23:37:41.000,154,11089838,124005,0,1748993860,13887.01112889,45.1587706499995,53079.03831648001 2025-06-03,23:37:42.000,154,11089788,123645,0,1748993861,13887.199745569997,45.264507600004436,53079.13613616001 2025-06-03,23:37:43.000,154,11089795,124205,0,1748993862,13887.294053910002,45.36319542000274,53079.19203312 2025-06-03,23:37:44.000,154,11089762,123844,0,1748993863,13887.388362249992,45.49007975999848,53079.296839919996 2025-06-03,23:37:45.000,154,11089769,124005,0,1748993864,13887.442252729998,45.5817184500047,53079.40863384 2025-06-03,23:37:46.000,154,11089749,124205,0,1748993865,13887.408571179993,45.70155366000108,53079.50645352 2025-06-03,23:37:47.000,154,11089825,123685,0,1748993866,13887.442252729998,45.83548713000346,53079.59728608 2025-06-03,23:37:48.000,154,11089803,124005,0,1748993867,13887.395098560002,45.98351886000455,53079.64619592 2025-06-03,23:37:49.000,154,11089804,124165,0,1748993868,13887.334471770002,46.12450145999901,53079.79292544 2025-06-03,23:37:50.000,154,11089798,123645,0,1748993869,13887.206481879992,46.300729710004816,53079.8138868 2025-06-03,23:37:51.000,154,11089772,123844,0,1748993870,13887.071755680001,46.4205649200012,53079.94664208001 2025-06-03,23:37:52.000,154,11089798,123925,0,1748993871,13886.896611619995,46.55449839000357,53080.023500400006 2025-06-03,23:37:53.000,154,11089758,124165,0,1748993872,13886.64063183999,46.674333599999954,53080.09337160001 2025-06-03,23:37:54.000,154,11089792,124045,0,1748993873,13886.411597299993,46.86466011000448,53080.1981784 2025-06-03,23:37:55.000,154,11089774,123844,0,1748993874,13886.121935969997,46.98449532000086,53080.28202384001 2025-06-03,23:37:56.000,154,11089852,123965,0,1748993875,13885.825538329991,47.083183139999164,53080.302985199996 2025-06-03,23:37:57.000,154,11089756,124045,0,1748993876,13885.52914069,47.252362259998336,53080.36586928 2025-06-03,23:37:58.000,154,11089813,124125,0,1748993877,13885.205797809998,47.32990268999856,53080.39381776 2025-06-03,23:37:59.000,154,11089773,124005,0,1748993878,13884.882454929997,47.42859051000414,53080.4427276 2025-06-03,23:38:00.000,154,11089764,124005,0,1748993879,13884.51195788,47.49908180999773,53080.49163744 2025-06-03,23:38:01.000,154,11089770,124045,0,1748993880,13884.18187868999,47.5695731099986,53080.47766320001 2025-06-03,23:38:02.000,154,11089806,123965,0,1748993881,13883.838326880003,47.60481876000267,53080.470676079996 2025-06-03,23:38:03.000,154,11089791,124085,0,1748993882,13883.548665549992,47.68940832000226,53080.505611680004 2025-06-03,23:38:04.000,154,11089737,124005,0,1748993883,13883.19164112,47.69645745000162,53080.575482880005 2025-06-03,23:38:05.000,154,11089751,124165,0,1748993884,13882.834616689994,47.77399788000184,53080.51958592001 2025-06-03,23:38:06.000,154,11089773,124325,0,1748993885,13882.491064879992,47.78809614000056,53080.58247 2025-06-03,23:38:07.000,154,11089797,124805,0,1748993886,13882.15424938,47.86563657000079,53080.58945712 2025-06-03,23:38:08.000,154,11089783,124845,0,1748993887,13881.878060669995,47.91498048000358,53080.575482880005 2025-06-03,23:38:09.000,154,11089809,124685,0,1748993888,13881.561454099989,47.936127870001656,53080.60343136 2025-06-03,23:38:10.000,154,11089756,124605,0,1748993889,13881.292001699992,47.999570040003164,53080.60343136 2025-06-03,23:38:11.000,154,11089792,124685,0,1748993890,13880.982131439996,48.09120873000211,53080.60343136 2025-06-03,23:38:12.000,154,11089793,123925,0,1748993891,13880.719415349995,48.14760177000426,53080.58945712 2025-06-03,23:38:13.000,154,11089815,124645,0,1748993892,13880.54427128999,48.23219133000384,53080.638366959996 2025-06-03,23:38:14.000,154,11089787,124405,0,1748993893,13880.321973059989,48.26038785000128,53080.65932832 2025-06-03,23:38:15.000,154,11089779,124045,0,1748993894,13880.133356379993,48.394321320003655,53080.58945712 2025-06-03,23:38:16.000,154,11089757,124365,0,1748993895,13879.998630180002,48.45776348999789,53080.58945712 2025-06-03,23:38:17.000,154,11089802,124365,0,1748993896,13879.836958740001,48.59169696000026,53080.575482880005 2025-06-03,23:38:18.000,154,11089752,124205,0,1748993897,13879.783068259996,48.66218826000113,53080.56150864 2025-06-03,23:38:19.000,154,11089799,124245,0,1748993898,13879.6752873,48.760876079999434,53080.55452152 2025-06-03,23:38:20.000,154,11089795,124245,0,1748993899,13879.62813312999,48.84546563999902,53080.54753440001 2025-06-03,23:38:21.000,154,11089776,124045,0,1748993900,13879.58771526999,48.95825172000332,53080.526573040006 2025-06-03,23:38:22.000,154,11089783,124125,0,1748993901,13879.54729740999,49.021693890004826,53080.526573040006 2025-06-03,23:38:23.000,154,11089790,123605,0,1748993902,13879.51361586,49.06398867000098,53080.505611680004 2025-06-03,23:38:24.000,154,11089771,123965,0,1748993903,13879.50687954999,49.13447997000185,53080.55452152 2025-06-03,23:38:25.000,154,11089801,123885,0,1748993904,13879.53382479,49.155627359999926,53080.56849576001 2025-06-03,23:38:26.000,154,11089813,124045,0,1748993905,13879.52708847999,49.162676489999285,53080.54054728 2025-06-03,23:38:27.000,154,11089774,124005,0,1748993906,13879.560770029995,49.18382388000464,53080.55452152 2025-06-03,23:38:28.000,154,11089756,123844,0,1748993907,13879.520352169995,49.176774749998,53080.59644424001 2025-06-03,23:38:29.000,154,11089809,124045,0,1748993908,13879.601187889995,49.09923431999778,53080.56849576001 2025-06-03,23:38:30.000,154,11089794,124125,0,1748993909,13879.56750633999,48.937104329997965,53080.54054728 2025-06-03,23:38:31.000,154,11089778,124045,0,1748993910,13879.55403372,48.87366216000373,53080.53356016 2025-06-03,23:38:32.000,154,11089815,124005,0,1748993911,13879.540561099995,48.746777820000716,53080.54753440001 2025-06-03,23:38:33.000,154,11089778,123925,0,1748993912,13879.500143239995,48.66218826000113,53080.54054728 2025-06-03,23:38:34.000,154,11089772,123844,0,1748993913,13879.43278014,48.56350044000283,53080.5125988 2025-06-03,23:38:35.000,154,11089786,123885,0,1748993914,13879.378889659994,48.41546871000173,53080.43574048 2025-06-03,23:38:36.000,154,11089726,123685,0,1748993915,13879.30479024999,48.352026540000224,53080.41477912 2025-06-03,23:38:37.000,154,11089752,124005,0,1748993916,13879.223954529989,48.288584369998716,53080.37984352001 2025-06-03,23:38:38.000,154,11089805,123965,0,1748993917,13879.082492019988,48.21104393999849,53080.289010960005 2025-06-03,23:38:39.000,154,11089791,124005,0,1748993918,13878.934293199993,48.161700030002976,53080.302985199996 2025-06-03,23:38:40.000,154,11089797,123844,0,1748993919,13878.786094379997,48.10530699000083,53080.240101120005 2025-06-03,23:38:41.000,154,11089796,123685,0,1748993920,13878.590741389991,48.03481568999996,53080.16324280001 2025-06-03,23:38:42.000,154,11089765,123605,0,1748993921,13878.38865208999,47.97842264999781,53080.072410240005 2025-06-03,23:38:43.000,154,11089768,123805,0,1748993922,13878.20677171999,47.91498048000358,53080.05144888 2025-06-03,23:38:44.000,154,11089843,123605,0,1748993923,13878.06530920999,47.91498048000358,53079.98157768 2025-06-03,23:38:45.000,154,11089812,123685,0,1748993924,13877.930583009998,47.87973482999951,53079.92568072001 2025-06-03,23:38:46.000,154,11089784,123765,0,1748993925,13877.843010979988,47.886783959998866,53079.883758 2025-06-03,23:38:47.000,154,11089822,123685,0,1748993926,13877.748702639998,47.92202961000294,53079.77895120001 2025-06-03,23:38:48.000,154,11089792,123205,0,1748993927,13877.721757400002,47.950226130000374,53079.75100272 2025-06-03,23:38:49.000,154,11089833,123565,0,1748993928,13877.715021089993,47.92202961000294,53079.69510576 2025-06-03,23:38:50.000,154,11089750,123605,0,1748993929,13877.627449059997,47.97842264999781,53079.569337600005 2025-06-03,23:38:51.000,154,11089760,123325,0,1748993930,13877.593767509992,47.985471780004445,53079.534402 2025-06-03,23:38:52.000,154,11089813,123565,0,1748993931,13877.580294890002,47.999570040003164,53079.48549216 2025-06-03,23:38:53.000,154,11089750,123325,0,1748993932,13877.613976439992,47.985471780004445,53079.43658232 2025-06-03,23:38:54.000,154,11089804,123365,0,1748993933,13877.499459170002,48.02071743000124,53079.37369824001 2025-06-03,23:38:55.000,154,11089766,123445,0,1748993934,13877.459041310001,48.02071743000124,53079.296839919996 2025-06-03,23:38:56.000,154,11089773,123205,0,1748993935,13877.364732969996,48.0277665600006,53079.26889144 2025-06-03,23:38:57.000,154,11089772,123565,0,1748993936,13877.20979783999,47.992520910003805,53079.19203312 2025-06-03,23:38:58.000,154,11089798,123365,0,1748993937,13877.05486271,48.0277665600006,53079.21299448 2025-06-03,23:38:59.000,154,11089771,123445,0,1748993938,13876.812355549999,47.999570040003164,53079.19902024 2025-06-03,23:39:00.000,154,11089827,123325,0,1748993939,13876.583321009988,47.97842264999781,53079.12216192 2025-06-03,23:39:01.000,154,11089786,123565,0,1748993940,13876.354286469992,47.929078740002296,53079.05229072 2025-06-03,23:39:02.000,154,11089764,123565,0,1748993941,13876.064625139996,47.83744005000335,53079.017355120006 2025-06-03,23:39:03.000,154,11089794,123325,0,1748993942,13875.84906321999,47.82334179000463,53078.93350968 2025-06-03,23:39:04.000,154,11089775,123645,0,1748993943,13875.620028679994,47.80219439999928,53078.828702880004 2025-06-03,23:39:05.000,154,11089815,123565,0,1748993944,13875.438148309993,47.73875222999777,53078.7658188 2025-06-03,23:39:06.000,154,11089823,123525,0,1748993945,13875.289949489998,47.74580136000441,53078.612102160005 2025-06-03,23:39:07.000,154,11089760,123445,0,1748993946,13875.242795320002,47.72465396999905,53078.55620520001 2025-06-03,23:39:08.000,154,11089825,123165,0,1748993947,13875.229322699997,47.766948750002484,53078.50030824 2025-06-03,23:39:09.000,154,11089838,123085,0,1748993948,13875.283213180002,47.79514526999992,53078.3815272 2025-06-03,23:39:10.000,154,11089780,123005,0,1748993949,13875.397730449993,47.82334179000463,53078.26274616 2025-06-03,23:39:11.000,154,11089785,123285,0,1748993950,13875.559401889994,47.85858744000143,53078.21383632 2025-06-03,23:39:12.000,154,11089784,123005,0,1748993951,13875.81538167,47.90793135000422,53078.15095224001 2025-06-03,23:39:13.000,154,11089794,123125,0,1748993952,13876.152197169991,48.02071743000124,53078.08806816 2025-06-03,23:39:14.000,154,11089726,123045,0,1748993953,13876.455331119992,48.09120873000211,53077.96928712 2025-06-03,23:39:15.000,154,11089738,123165,0,1748993954,13876.805619239989,48.14760177000426,53077.87146744 2025-06-03,23:39:16.000,154,11089805,122765,0,1748993955,13877.25021569999,48.19694567999977,53077.81557048001 2025-06-03,23:39:17.000,154,11089748,123125,0,1748993956,13877.661130610002,48.28153523999936,53077.773647760005 2025-06-03,23:39:18.000,154,11089773,122925,0,1748993957,13878.078781829994,48.32383002000279,53077.71076368 2025-06-03,23:39:19.000,154,11089807,122925,0,1748993958,13878.46948780999,48.352026540000224,53077.654866720004 2025-06-03,23:39:20.000,154,11089818,123005,0,1748993959,13878.893875339993,48.394321320003655,53077.58499552 2025-06-03,23:39:21.000,154,11089781,122925,0,1748993960,13879.250899769999,48.40841958000237,53077.57800840001 2025-06-03,23:39:22.000,154,11089753,123205,0,1748993961,13879.62813312999,48.401370450003014,53077.55005992001 2025-06-03,23:39:23.000,154,11089780,123245,0,1748993962,13879.985157559997,48.359075669999584,53077.61993112001 2025-06-03,23:39:24.000,154,11089798,123165,0,1748993963,13880.315236749993,48.394321320003655,53077.59896976001 2025-06-03,23:39:25.000,154,11089815,123285,0,1748993964,13880.577952839994,48.352026540000224,53077.605956880005 2025-06-03,23:39:26.000,154,11089772,123365,0,1748993965,13880.80698737999,48.2392404600032,53077.61993112001 2025-06-03,23:39:27.000,154,11089810,123165,0,1748993966,13881.029285609991,48.20399480999913,53077.74569928001 2025-06-03,23:39:28.000,154,11089749,123245,0,1748993967,13881.197693360002,48.09825786000147,53077.69678944001 2025-06-03,23:39:29.000,154,11089748,123405,0,1748993968,13881.325683249997,48.06301221000467,53077.78762200001 2025-06-03,23:39:30.000,154,11089768,123245,0,1748993969,13881.527772549998,48.01366830000188,53077.80159624 2025-06-03,23:39:31.000,154,11089786,123365,0,1748993970,13881.696180299994,47.96432438999909,53077.9273644 2025-06-03,23:39:32.000,154,11089743,123125,0,1748993971,13881.87132436,47.936127870001656,53077.96928712 2025-06-03,23:39:33.000,154,11089758,123445,0,1748993972,13882.06667734999,47.97137351999845,53078.05313256001 2025-06-03,23:39:34.000,154,11089794,123445,0,1748993973,13882.302448199996,47.97842264999781,53078.060119680005 2025-06-03,23:39:35.000,154,11089793,123365,0,1748993974,13882.524746429997,48.04891394999868,53078.109029520005 2025-06-03,23:39:36.000,154,11089803,123365,0,1748993975,13882.767253589998,48.09120873000211,53078.16492648 2025-06-03,23:39:37.000,154,11089766,123445,0,1748993976,13883.06365122999,48.168749160002335,53078.19986208001 2025-06-03,23:39:38.000,154,11089841,123325,0,1748993977,13883.29268577,48.28153523999936,53078.26274616 2025-06-03,23:39:39.000,154,11089789,123005,0,1748993978,13883.535192930001,48.344977410000865,53078.29768176001 2025-06-03,23:39:40.000,154,11089749,123525,0,1748993979,13883.797909020002,48.45776348999789,53078.33261736 2025-06-03,23:39:41.000,154,11089758,123525,0,1748993980,13884.074097729994,48.521205659999396,53078.346591600006 2025-06-03,23:39:42.000,154,11089761,123325,0,1748993981,13884.276187029995,48.633991740003694,53078.40947568 2025-06-03,23:39:43.000,154,11089776,123325,0,1748993982,13884.579320979996,48.70448304000456,53078.458385519996 2025-06-03,23:39:44.000,154,11089827,123365,0,1748993983,13884.781410279997,48.732679560002,53078.47235976 2025-06-03,23:39:45.000,154,11089811,123245,0,1748993984,13885.023917439998,48.746777820000716,53078.55620520001 2025-06-03,23:39:46.000,154,11089823,123405,0,1748993985,13885.138434709988,48.70448304000456,53078.58415368001 2025-06-03,23:39:47.000,154,11089764,123445,0,1748993986,13885.313578769994,48.70448304000456,53078.6959476 2025-06-03,23:39:48.000,154,11089771,123605,0,1748993987,13885.44830497,48.60579521999898,53078.77280592001 2025-06-03,23:39:49.000,154,11089786,123844,0,1748993988,13885.54261330999,48.56350044000283,53078.80075440001 2025-06-03,23:39:50.000,154,11089782,123685,0,1748993989,13885.60324009999,48.42956697000045,53078.89158696001 2025-06-03,23:39:51.000,154,11089796,123645,0,1748993990,13885.72449367999,48.33087915000215,53078.996393760004 2025-06-03,23:39:52.000,154,11089758,123844,0,1748993991,13885.737966299996,48.225142200004484,53079.02434224 2025-06-03,23:39:53.000,154,11089743,123805,0,1748993992,13885.825538329991,48.06301221000467,53079.10818768001 2025-06-03,23:39:54.000,154,11089748,123805,0,1748993993,13885.865956189991,47.96432438999909,53079.185046000006 2025-06-03,23:39:55.000,154,11089794,123485,0,1748993994,13885.967000839992,47.79514526999992,53079.26190432 2025-06-03,23:39:56.000,154,11089763,123565,0,1748993995,13886.121935969997,47.66826093000418,53079.359724 2025-06-03,23:39:57.000,154,11089808,123365,0,1748993996,13886.175826450002,47.541376590001164,53079.36671112 2025-06-03,23:39:58.000,154,11089780,123325,0,1748993997,13886.330761579993,47.44973790000222,53079.49247928001 2025-06-03,23:39:59.000,154,11089794,123565,0,1748993998,13886.391388369993,47.37219747000199,53079.56235048001 2025-06-03,23:40:00.000,154,11089803,123725,0,1748993999,13886.526114569999,47.33695181999792,53079.58331184 2025-06-03,23:40:01.000,154,11089809,123685,0,1748994000,13886.606950289999,47.32990268999856,53079.63920880001 2025-06-03,23:40:02.000,154,11089799,123685,0,1748994001,13886.795566969995,47.294657040001766,53079.64619592 2025-06-03,23:40:03.000,154,11089805,123965,0,1748994002,13887.01112889,47.33695181999792,53079.75100272 2025-06-03,23:40:04.000,154,11089755,123685,0,1748994003,13887.186272949992,47.344000950004556,53079.80689968001 2025-06-03,23:40:05.000,154,11089753,123405,0,1748994004,13887.354680700002,47.41449224999815,53079.87677088001 2025-06-03,23:40:06.000,154,11089825,123365,0,1748994005,13887.556769999988,47.45678703000158,53079.93965496 2025-06-03,23:40:07.000,154,11089838,123605,0,1748994006,13887.77906822999,47.527278330002446,53079.97459056001 2025-06-03,23:40:08.000,154,11089762,123605,0,1748994007,13887.98789384,47.59776963000331,53079.99555192001 2025-06-03,23:40:09.000,154,11089829,123765,0,1748994008,13888.196719449996,47.66121180000482,53080.06542312001 2025-06-03,23:40:10.000,154,11089807,123565,0,1748994009,13888.425753989992,47.67531006000354,53080.1283072 2025-06-03,23:40:11.000,154,11089735,123485,0,1748994010,13888.668261149993,47.66826093000418,53080.121320080005 2025-06-03,23:40:12.000,154,11089824,123645,0,1748994011,13888.897295689989,47.69645745000162,53080.191191280006 2025-06-03,23:40:13.000,154,11089782,123805,0,1748994012,13889.092648679994,47.717604839999694,53080.2680496 2025-06-03,23:40:14.000,154,11089804,123844,0,1748994013,13889.24084749999,47.654162669998186,53080.30997232001 2025-06-03,23:40:15.000,154,11089821,123805,0,1748994014,13889.436200489996,47.583671370004595,53080.39381776 2025-06-03,23:40:16.000,154,11089766,123805,0,1748994015,13889.543981449991,47.57662223999796,53080.40080488001 2025-06-03,23:40:17.000,154,11089732,123925,0,1748994016,13889.692180270002,47.534327460001805,53080.46368896 2025-06-03,23:40:18.000,154,11089790,123685,0,1748994017,13889.719125509997,47.484983549999015,53080.49862456001 2025-06-03,23:40:19.000,154,11089771,123844,0,1748994018,13889.793224920002,47.44268877000286,53080.526573040006 2025-06-03,23:40:20.000,154,11089802,123685,0,1748994019,13889.786488609992,47.41449224999815,53080.53356016 2025-06-03,23:40:21.000,154,11089737,123805,0,1748994020,13889.826906469993,47.32990268999856,53080.575482880005 2025-06-03,23:40:22.000,154,11089820,124045,0,1748994021,13889.779752299997,47.33695181999792,53080.638366959996 2025-06-03,23:40:23.000,154,11089802,123844,0,1748994022,13889.779752299997,47.308755300000485,53080.65932832 2025-06-03,23:40:24.000,154,11089779,124005,0,1748994023,13889.705652889992,47.308755300000485,53080.68727680001 2025-06-03,23:40:25.000,154,11089803,123965,0,1748994024,13889.678707649997,47.308755300000485,53080.694263920006 2025-06-03,23:40:26.000,154,11089843,124125,0,1748994025,13889.570926690001,47.308755300000485,53080.76413512001 2025-06-03,23:40:27.000,154,11089778,123805,0,1748994026,13889.530508830001,47.351050080003915,53080.743173760005 2025-06-03,23:40:28.000,154,11089780,124005,0,1748994027,13889.415991559996,47.37219747000199,53080.73618664001 2025-06-03,23:40:29.000,154,11089783,123885,0,1748994028,13889.40925525,47.4356396400035,53080.73618664001 2025-06-03,23:40:30.000,154,11089793,123885,0,1748994029,13889.34862846,47.527278330002446,53080.77112224 2025-06-03,23:40:31.000,154,11089797,124165,0,1748994030,13889.375573699996,47.57662223999796,53080.743173760005 2025-06-03,23:40:32.000,154,11089787,123885,0,1748994031,13889.415991559996,47.66826093000418,53080.792083600005 2025-06-03,23:40:33.000,154,11089736,124045,0,1748994032,13889.557454069996,47.73170309999841,53080.77112224 2025-06-03,23:40:34.000,154,11089766,124045,0,1748994033,13889.725861819992,47.80219439999928,53080.71522528001 2025-06-03,23:40:35.000,154,11089785,124045,0,1748994034,13890.002050529998,47.893833089998225,53080.743173760005 2025-06-03,23:40:36.000,154,11089771,124005,0,1748994035,13890.372547579995,47.97137351999845,53080.757148 2025-06-03,23:40:37.000,154,11089796,124205,0,1748994036,13890.810407730001,47.999570040003164,53080.757148 2025-06-03,23:40:38.000,154,11089776,123965,0,1748994037,13891.308894669994,48.0277665600006,53080.78509648001 2025-06-03,23:40:39.000,154,11089785,124325,0,1748994038,13891.8680084,48.06301221000467,53080.76413512001 2025-06-03,23:40:40.000,154,11089815,124165,0,1748994039,13892.541639399999,48.15465090000362,53080.82003208 2025-06-03,23:40:41.000,154,11089783,124685,0,1748994040,13893.181588849991,48.05596307999804,53080.8270192 2025-06-03,23:40:42.000,154,11089765,124485,0,1748994041,13893.808065679994,48.03481568999996,53080.90387752001 2025-06-03,23:40:43.000,154,11089812,124525,0,1748994042,13894.380652029991,48.06301221000467,53080.94580024 2025-06-03,23:40:44.000,154,11089759,124485,0,1748994043,13894.986919929994,48.02071743000124,53080.98073584001 2025-06-03,23:40:45.000,154,11089748,124285,0,1748994044,13895.5056158,47.95727525999973,53081.057594160004 2025-06-03,23:40:46.000,154,11089769,124445,0,1748994045,13895.977157499998,47.83039092000399,53081.11349112 2025-06-03,23:40:47.000,154,11089786,124965,0,1748994046,13896.37459978999,47.717604839999694,53081.23227216 2025-06-03,23:40:48.000,154,11089758,124285,0,1748994047,13896.670997429996,47.534327460001805,53081.31611760001 2025-06-03,23:40:49.000,154,11089809,124125,0,1748994048,13896.859614109992,47.41449224999815,53081.44887288 2025-06-03,23:40:50.000,154,11089817,124245,0,1748994049,13896.974131379997,47.28760791000241,53081.58861528 2025-06-03,23:40:51.000,154,11089804,124365,0,1748994050,13896.953922449997,47.125477920002595,53081.65848648 2025-06-03,23:40:52.000,154,11089773,124325,0,1748994051,13896.819196249991,47.02679010000429,53081.77028040001 2025-06-03,23:40:53.000,154,11089839,124325,0,1748994052,13896.610370639995,46.93515140999807,53081.8750872 2025-06-03,23:40:54.000,154,11089748,124285,0,1748994053,13896.408281339995,46.899905760001275,53082.014829600004 2025-06-03,23:40:55.000,154,11089764,124365,0,1748994054,13896.105147389993,46.892856630001916,53082.05675232001 2025-06-03,23:40:56.000,154,11089772,124365,0,1748994055,13895.795277129997,46.892856630001916,53082.16854624 2025-06-03,23:40:57.000,154,11089779,124525,0,1748994056,13895.498879489991,46.949249670004065,53082.23841744 2025-06-03,23:40:58.000,154,11089816,124085,0,1748994057,13895.189009229995,46.906954890000634,53082.15457200001 2025-06-03,23:40:59.000,154,11089766,124485,0,1748994058,13894.912820519989,46.956298800003424,53082.2593788 2025-06-03,23:41:00.000,154,11089825,124245,0,1748994059,13894.683785979993,47.02679010000429,53082.28732728 2025-06-03,23:41:01.000,154,11089741,124045,0,1748994060,13894.481696679992,47.083183139999164,53082.23841744 2025-06-03,23:41:02.000,154,11089810,124165,0,1748994061,13894.340234169991,47.181870960004744,53082.12662352001 2025-06-03,23:41:03.000,154,11089807,124085,0,1748994062,13894.24592583,47.21711661000154,53082.11264928 2025-06-03,23:41:04.000,154,11089796,124245,0,1748994063,13894.12467225,47.294657040001766,53082.09168792 2025-06-03,23:41:05.000,154,11089793,124205,0,1748994064,13894.010154979995,47.42154138000478,53082.084700800006 2025-06-03,23:41:06.000,154,11089795,124325,0,1748994065,13893.89563770999,47.46383616000094,53081.965919760005 2025-06-03,23:41:07.000,154,11089791,123885,0,1748994066,13893.727229959994,47.477934419999656,53081.90303568 2025-06-03,23:41:08.000,154,11089819,124045,0,1748994067,13893.619448999998,47.4708852900003,53081.90303568 2025-06-03,23:41:09.000,154,11089768,124125,0,1748994068,13893.444304939992,47.4356396400035,53081.85412584 2025-06-03,23:41:10.000,154,11089786,124045,0,1748994069,13893.208534090001,47.37219747000199,53081.805216 2025-06-03,23:41:11.000,154,11089795,124165,0,1748994070,13892.912136449995,47.3228535599992,53081.74233192001 2025-06-03,23:41:12.000,154,11089783,124045,0,1748994071,13892.609002499994,47.23826399999962,53081.71438344 2025-06-03,23:41:13.000,154,11089767,124165,0,1748994072,13892.211560210002,47.17482182999811,53081.63752512 2025-06-03,23:41:14.000,154,11089804,124085,0,1748994073,13891.814117919996,47.16072356999939,53081.65149936001 2025-06-03,23:41:15.000,154,11089793,124005,0,1748994074,13891.409939319994,47.06203575000109,53081.60957664 2025-06-03,23:41:16.000,154,11089814,124165,0,1748994075,13890.945133929992,47.019740969997656,53081.560666800004 2025-06-03,23:41:17.000,154,11089760,124165,0,1748994076,13890.56790057,46.9774461900015,53081.52573120001 2025-06-03,23:41:18.000,154,11089746,124005,0,1748994077,13890.19740351999,46.91400401999999,53081.47682136 2025-06-03,23:41:19.000,154,11089767,124125,0,1748994078,13889.820170159997,46.96334793000278,53081.44188576 2025-06-03,23:41:20.000,154,11089774,123965,0,1748994079,13889.442936799991,46.949249670004065,53081.413937280005 2025-06-03,23:41:21.000,154,11089802,123765,0,1748994080,13889.18695702,46.99154445000022,53081.37900168 2025-06-03,23:41:22.000,154,11089782,123885,0,1748994081,13889.011812959994,47.03383923000365,53081.32310472 2025-06-03,23:41:23.000,154,11089790,124005,0,1748994082,13888.843405209998,47.083183139999164,53081.26022064 2025-06-03,23:41:24.000,154,11089756,123645,0,1748994083,13888.742360559998,47.125477920002595,53081.16938808001 2025-06-03,23:41:25.000,154,11089812,123844,0,1748994084,13888.701942699998,47.252362259998336,53081.18336232 2025-06-03,23:41:26.000,154,11089764,123925,0,1748994085,13888.681733769998,47.39334486000007,53081.057594160004 2025-06-03,23:41:27.000,154,11089798,123885,0,1748994086,13888.661524839998,47.55547484999988,53080.99471008 2025-06-03,23:41:28.000,154,11089747,123765,0,1748994087,13888.769305799993,47.61891702000139,53080.910864640005 2025-06-03,23:41:29.000,154,11089835,123605,0,1748994088,13888.742360559998,47.74580136000441,53080.806057839996 2025-06-03,23:41:30.000,154,11089817,123685,0,1748994089,13888.829932589993,47.85858744000143,53080.70125104 2025-06-03,23:41:31.000,154,11089774,123605,0,1748994090,13888.870350449994,47.96432438999909,53080.6523412 2025-06-03,23:41:32.000,154,11089783,123765,0,1748994091,13888.856877829989,48.01366830000188,53080.56849576001 2025-06-03,23:41:33.000,154,11089796,123605,0,1748994092,13888.836668899989,48.112356120000186,53080.48465032 2025-06-03,23:41:34.000,154,11089774,123925,0,1748994093,13888.762569489998,48.1405526400049,53080.40080488001 2025-06-03,23:41:35.000,154,11089795,123605,0,1748994094,13888.641315909998,48.175798290001694,53080.32394656 2025-06-03,23:41:36.000,154,11089792,123605,0,1748994095,13888.513326020002,48.119405249999545,53080.24708824 2025-06-03,23:41:37.000,154,11089803,124045,0,1748994096,13888.358390889996,48.07711047000339,53080.25407536 2025-06-03,23:41:38.000,154,11089729,123645,0,1748994097,13888.136092659995,48.0277665600006,53080.135294319996 2025-06-03,23:41:39.000,154,11089772,123605,0,1748994098,13887.873376569994,47.95727525999973,53080.072410240005 2025-06-03,23:41:40.000,154,11089800,123965,0,1748994099,13887.738650369989,47.85858744000143,53080.05144888 2025-06-03,23:41:41.000,154,11089777,124085,0,1748994100,13887.469197969993,47.77399788000184,53079.92568072001 2025-06-03,23:41:42.000,154,11089796,123965,0,1748994101,13887.219954499997,47.759899620003125,53079.84882240001 2025-06-03,23:41:43.000,154,11089751,123325,0,1748994102,13886.997656269996,47.752850490003766,53079.73004136001 2025-06-03,23:41:44.000,154,11089750,123765,0,1748994103,13886.795566969995,47.80219439999928,53079.70908000001 2025-06-03,23:41:45.000,154,11089796,123685,0,1748994104,13886.526114569999,47.91498048000358,53079.618247440005 2025-06-03,23:41:46.000,154,11089835,123525,0,1748994105,13886.297080029988,47.985471780004445,53079.51344064001 2025-06-03,23:41:47.000,154,11089772,123485,0,1748994106,13886.081518109997,48.09120873000211,53079.4295952 2025-06-03,23:41:48.000,154,11089786,123765,0,1748994107,13885.865956189991,48.18284742000105,53079.31780128 2025-06-03,23:41:49.000,154,11089775,123645,0,1748994108,13885.636921649995,48.31678089000343,53079.31081416 2025-06-03,23:41:50.000,154,11089742,123525,0,1748994109,13885.50219544999,48.44366522999917,53079.164084640004 2025-06-03,23:41:51.000,154,11089725,123205,0,1748994110,13885.387678179999,48.54235305000475,53079.10818768001 2025-06-03,23:41:52.000,154,11089781,123765,0,1748994111,13885.36073293999,48.633991740003694,53079.066264960005 2025-06-03,23:41:53.000,154,11089773,123485,0,1748994112,13885.34052400999,48.732679560002,53078.92652256 2025-06-03,23:41:54.000,154,11089790,123525,0,1748994113,13885.327051389999,48.810219990002224,53078.779793040005 2025-06-03,23:41:55.000,154,11089742,123445,0,1748994114,13885.327051389999,48.89480955000181,53078.730883200005 2025-06-03,23:41:56.000,154,11089764,123565,0,1748994115,13885.414623419994,48.90890781000053,53078.661012000004 2025-06-03,23:41:57.000,154,11089830,123405,0,1748994116,13885.42809604,48.9441534600046,53078.5911408 2025-06-03,23:41:58.000,154,11089743,123405,0,1748994117,13885.455041279994,48.95120259000396,53078.47934688 2025-06-03,23:41:59.000,154,11089801,123285,0,1748994118,13885.475250209995,48.9441534600046,53078.36056584 2025-06-03,23:42:00.000,154,11089773,123325,0,1748994119,13885.535876999995,48.89480955000181,53078.276720400005 2025-06-03,23:42:01.000,154,11089807,123365,0,1748994120,13885.56282223999,48.810219990002224,53078.2068492 2025-06-03,23:42:02.000,154,11089802,123085,0,1748994121,13885.60324009999,48.697433909997926,53078.10204240001 2025-06-03,23:42:03.000,154,11089815,123565,0,1748994122,13885.657130579995,48.59874608999962,53078.02518408 2025-06-03,23:42:04.000,154,11089754,123285,0,1748994123,13885.75143892,48.46481262000452,53077.89941592 2025-06-03,23:42:05.000,154,11089789,123285,0,1748994124,13885.81206571,48.337928280001506,53077.81557048001 2025-06-03,23:42:06.000,154,11089764,123005,0,1748994125,13885.892901430001,48.15465090000362,53077.724737920005 2025-06-03,23:42:07.000,154,11089822,123445,0,1748994126,13886.000682389997,47.97842264999781,53077.605956880005 2025-06-03,23:42:08.000,154,11089717,123485,0,1748994127,13886.101727039997,47.80219439999928,53077.55005992001 2025-06-03,23:42:09.000,154,11089748,123365,0,1748994128,13886.209507999993,47.60481876000267,53077.49416296 2025-06-03,23:42:10.000,154,11089811,123205,0,1748994129,13886.270134789993,47.42859051000414,53077.39634328 2025-06-03,23:42:11.000,154,11089768,123005,0,1748994130,13886.310552649993,47.252362259998336,53077.2985236 2025-06-03,23:42:12.000,154,11089797,123445,0,1748994131,13886.411597299993,47.14662531000067,53077.24961376 2025-06-03,23:42:13.000,154,11089706,123285,0,1748994132,13886.458751469989,47.019740969997656,53077.08891 2025-06-03,23:42:14.000,154,11089785,123205,0,1748994133,13886.532850879994,46.949249670004065,53077.08192288 2025-06-03,23:42:15.000,154,11089761,123005,0,1748994134,13886.62715922,46.892856630001916,53076.97012896 2025-06-03,23:42:16.000,154,11089777,123125,0,1748994135,13886.775358039995,46.892856630001916,53076.87230928 2025-06-03,23:42:17.000,154,11089739,123245,0,1748994136,13886.88987531,46.87170924000384,53076.85833504001 2025-06-03,23:42:18.000,154,11089804,123045,0,1748994137,13887.038074129996,46.956298800003424,53076.7744896 2025-06-03,23:42:19.000,154,11089761,123005,0,1748994138,13887.267108669992,46.99859357999958,53076.767502480005 2025-06-03,23:42:20.000,154,11089729,123125,0,1748994139,13887.502879519998,47.04793749000237,53076.68365704 2025-06-03,23:42:21.000,154,11089758,123085,0,1748994140,13887.772331919994,47.125477920002595,53076.67666992 2025-06-03,23:42:22.000,154,11089760,123165,0,1748994141,13887.98789384,47.21006748000218,53076.66269568001 2025-06-03,23:42:23.000,154,11089812,122845,0,1748994142,13888.291027790001,47.28055878000305,53076.67666992 2025-06-03,23:42:24.000,154,11089744,123485,0,1748994143,13888.560480189997,47.365148340002634,53076.65570856 2025-06-03,23:42:25.000,154,11089831,122845,0,1748994144,13888.904031999999,47.44973790000222,53076.64173432001 2025-06-03,23:42:26.000,154,11089753,123245,0,1748994145,13889.193693329995,47.477934419999656,53076.62776008 2025-06-03,23:42:27.000,154,11089786,122965,0,1748994146,13889.49009097,47.4708852900003,53076.62776008 2025-06-03,23:42:28.000,154,11089757,123565,0,1748994147,13889.914478500003,47.4708852900003,53076.60679872 2025-06-03,23:42:29.000,154,11089795,123005,0,1748994148,13890.23782137999,47.42859051000414,53076.65570856 2025-06-03,23:42:30.000,154,11089771,123325,0,1748994149,13890.554427949995,47.365148340002634,53076.62077296001 2025-06-03,23:42:31.000,154,11089769,123325,0,1748994150,13890.904716069992,47.308755300000485,53076.71160552001 2025-06-03,23:42:32.000,154,11089774,123405,0,1748994151,13891.187641089993,47.23826399999962,53076.7046184 2025-06-03,23:42:33.000,154,11089811,123325,0,1748994152,13891.470566109994,47.13957618000131,53076.72557976 2025-06-03,23:42:34.000,154,11089805,122725,0,1748994153,13891.74675482,47.05498662000173,53076.78147672001 2025-06-03,23:42:35.000,154,11089790,123285,0,1748994154,13891.962316739991,46.98449532000086,53076.80942520001 2025-06-03,23:42:36.000,154,11089796,122965,0,1748994155,13892.251978070002,46.942200540004706,53076.80243808 2025-06-03,23:42:37.000,154,11089778,123125,0,1748994156,13892.541639399999,46.88580750000256,53076.90724488001 2025-06-03,23:42:38.000,154,11089810,122965,0,1748994157,13892.81782810999,46.82236533000105,53076.92820624001 2025-06-03,23:42:39.000,154,11089761,123085,0,1748994158,13893.174852539996,46.82236533000105,53076.96314184 2025-06-03,23:42:40.000,154,11089795,122805,0,1748994159,13893.403887079992,46.79416881000361,53077.0190388 2025-06-03,23:42:41.000,154,11089784,123165,0,1748994160,13893.686812099993,46.709579250004026,53077.10987136 2025-06-03,23:42:42.000,154,11089798,122845,0,1748994161,13893.98320974,46.74482490000082,53077.12384560001 2025-06-03,23:42:43.000,154,11089784,122965,0,1748994162,13894.17856272999,46.674333599999954,53077.20070392 2025-06-03,23:42:44.000,154,11089812,123005,0,1748994163,13894.373915719996,46.674333599999954,53077.20070392 2025-06-03,23:42:45.000,154,11089781,123165,0,1748994164,13894.609686570002,46.667284470000595,53077.31249784001 2025-06-03,23:42:46.000,154,11089790,123005,0,1748994165,13894.818512179998,46.617940559997805,53077.30551072 2025-06-03,23:42:47.000,154,11089797,123085,0,1748994166,13895.020601479999,46.56859665000229,53077.3683948 2025-06-03,23:42:48.000,154,11089785,123325,0,1748994167,13895.12164613,46.56154752000293,53077.45224024001 2025-06-03,23:42:49.000,154,11089844,123285,0,1748994168,13895.3035265,46.53335099999822,53077.51512432 2025-06-03,23:42:50.000,154,11089785,123205,0,1748994169,13895.46519794,46.47695796000335,53077.5430728 2025-06-03,23:42:51.000,154,11089811,123205,0,1748994170,13895.660550929992,46.46285970000463,53077.55005992001 2025-06-03,23:42:52.000,154,11089759,123565,0,1748994171,13895.828958680002,46.441712309999275,53077.58499552 2025-06-03,23:42:53.000,154,11089789,123205,0,1748994172,13896.078202149998,46.4205649200012,53077.612944 2025-06-03,23:42:54.000,154,11089775,123445,0,1748994173,13896.307236689994,46.40646666000248,53077.64089248 2025-06-03,23:42:55.000,154,11089769,123045,0,1748994174,13896.569952779995,46.35712274999969,53077.66884096001 2025-06-03,23:42:56.000,154,11089734,123125,0,1748994175,13896.846141490001,46.32892623000225,53077.63390536 2025-06-03,23:42:57.000,154,11089739,123325,0,1748994176,13897.068439720002,46.28663144999882,53077.63390536 2025-06-03,23:42:58.000,154,11089835,123405,0,1748994177,13897.337892119998,46.251385800002026,53077.71076368 2025-06-03,23:42:59.000,154,11089763,123165,0,1748994178,13897.63428975999,46.202041889999236,53077.66884096001 2025-06-03,23:43:00.000,154,11089814,123285,0,1748994179,13897.90374216,46.14564885000436,53077.71775080001 2025-06-03,23:43:01.000,154,11089775,123325,0,1748994180,13898.112567769997,46.089255810002214,53077.74569928001 2025-06-03,23:43:02.000,154,11089801,123325,0,1748994181,13898.422438029993,46.04696102999878,53077.822557600004 2025-06-03,23:43:03.000,154,11089760,123605,0,1748994182,13898.705363049994,46.06105929000478,53077.82954472 2025-06-03,23:43:04.000,154,11089812,123365,0,1748994183,13899.02196962,46.09630494000157,53077.8574932 2025-06-03,23:43:05.000,154,11089812,123485,0,1748994184,13899.345312500001,46.11040320000029,53077.89941592 2025-06-03,23:43:06.000,154,11089777,123005,0,1748994185,13899.661919069993,46.209091019998596,53077.94832576 2025-06-03,23:43:07.000,154,11089791,123285,0,1748994186,13899.985261949994,46.29368057999818,53077.990248480004 2025-06-03,23:43:08.000,154,11089756,123405,0,1748994187,13900.308604829996,46.39236840000376,53078.02518408 2025-06-03,23:43:09.000,154,11089836,123645,0,1748994188,13900.598266159992,46.540400130004855,53078.16492648 2025-06-03,23:43:10.000,154,11089756,123165,0,1748994189,13900.914872729998,46.60384229999909,53078.22082344001 2025-06-03,23:43:11.000,154,11089773,123165,0,1748994190,13901.244951919994,46.77302141999826,53078.290694639996 2025-06-03,23:43:12.000,154,11089828,123405,0,1748994191,13901.56155849,46.88580750000256,53078.3815272 2025-06-03,23:43:13.000,154,11089749,123405,0,1748994192,13901.743438860001,46.98449532000086,53078.46537264001 2025-06-03,23:43:14.000,154,11089792,123485,0,1748994193,13901.965737090002,47.11137966000388,53078.50030824 2025-06-03,23:43:15.000,154,11089821,123285,0,1748994194,13902.194771629998,47.2241657400009,53078.57017944 2025-06-03,23:43:16.000,154,11089833,123445,0,1748994195,13902.43054247999,47.3228535599992,53078.66799912 2025-06-03,23:43:17.000,154,11089749,123325,0,1748994196,13902.5787413,47.37924660000135,53078.73787032 2025-06-03,23:43:18.000,154,11089800,123405,0,1748994197,13902.77409428999,47.4356396400035,53078.83569 2025-06-03,23:43:19.000,154,11089795,123485,0,1748994198,13902.908820489996,47.46383616000094,53078.84267712001 2025-06-03,23:43:20.000,154,11089780,123325,0,1748994199,13903.097437169992,47.477934419999656,53078.94049680001 2025-06-03,23:43:21.000,154,11089819,123405,0,1748994200,13903.232163369998,47.484983549999015,53079.03132936 2025-06-03,23:43:22.000,154,11089807,123365,0,1748994201,13903.292790159998,47.52022920000309,53079.0802392 2025-06-03,23:43:23.000,154,11089750,123565,0,1748994202,13903.393834809998,47.54842572000052,53079.21299448 2025-06-03,23:43:24.000,154,11089770,123965,0,1748994203,13903.501615769994,47.590720500003954,53079.27587856001 2025-06-03,23:43:25.000,154,11089769,123844,0,1748994204,13903.542033629994,47.5695731099986,53079.331775520004 2025-06-03,23:43:26.000,154,11089795,124005,0,1748994205,13903.595924109999,47.583671370004595,53079.38767248 2025-06-03,23:43:27.000,154,11089760,124165,0,1748994206,13903.67675983,47.583671370004595,53079.47151792001 2025-06-03,23:43:28.000,154,11089781,123805,0,1748994207,13903.73065030999,47.55547484999988,53079.520427760006 2025-06-03,23:43:29.000,154,11089792,123365,0,1748994208,13903.723913999995,47.583671370004595,53079.61126032001 2025-06-03,23:43:30.000,154,11089800,123645,0,1748994209,13903.723913999995,47.590720500003954,53079.58331184 2025-06-03,23:43:31.000,154,11089791,123645,0,1748994210,13903.764331859995,47.63301528000011,53079.65318304 2025-06-03,23:43:32.000,154,11089771,123844,0,1748994211,13903.75085923999,47.61186789000203,53079.71606712 2025-06-03,23:43:33.000,154,11089779,123565,0,1748994212,13903.77106816999,47.63301528000011,53079.80689968001 2025-06-03,23:43:34.000,154,11089770,123525,0,1748994213,13903.784540789995,47.710555710000335,53079.855809520006 2025-06-03,23:43:35.000,154,11089769,123325,0,1748994214,13903.764331859995,47.759899620003125,53079.86279664 2025-06-03,23:43:36.000,154,11089763,123565,0,1748994215,13903.73738662,47.80924352999864,53079.93965496 2025-06-03,23:43:37.000,154,11089756,123525,0,1748994216,13903.64981458999,47.95727525999973,53079.9885648 2025-06-03,23:43:38.000,154,11089791,123565,0,1748994217,13903.60939672999,47.992520910003805,53080.03048752 2025-06-03,23:43:39.000,154,11089758,123725,0,1748994218,13903.54876993999,48.03481568999996,53080.072410240005 2025-06-03,23:43:40.000,154,11089810,123125,0,1748994219,13903.494879459999,48.08415960000275,53080.058436 2025-06-03,23:43:41.000,154,11089769,123645,0,1748994220,13903.474670529999,48.13350350999826,53080.1283072 2025-06-03,23:43:42.000,154,11089772,123725,0,1748994221,13903.420780049993,48.18284742000105,53080.16324280001 2025-06-03,23:43:43.000,154,11089794,123844,0,1748994222,13903.380362189993,48.26743698000064,53080.1981784 2025-06-03,23:43:44.000,154,11089813,123605,0,1748994223,13903.306262779988,48.288584369998716,53080.20516552 2025-06-03,23:43:45.000,154,11089755,123605,0,1748994224,13903.225427060002,48.25333872000192,53080.1981784 2025-06-03,23:43:46.000,154,11089781,123645,0,1748994225,13903.211954439997,48.295633499998075,53080.23311400001 2025-06-03,23:43:47.000,154,11089796,123645,0,1748994226,13903.178272889993,48.26038785000128,53080.21913976 2025-06-03,23:43:48.000,154,11089809,123685,0,1748994227,13903.144591340002,48.288584369998716,53080.302985199996 2025-06-03,23:43:49.000,154,11089753,123525,0,1748994228,13903.104173480002,48.23219133000384,53080.302985199996 2025-06-03,23:43:50.000,154,11089713,123885,0,1748994229,13903.043546690002,48.2392404600032,53080.29599808 2025-06-03,23:43:51.000,154,11089758,123805,0,1748994230,13902.942502040001,48.21104393999849,53080.37984352001 2025-06-03,23:43:52.000,154,11089767,123844,0,1748994231,13902.881875250001,48.19694567999977,53080.32394656 2025-06-03,23:43:53.000,154,11089745,123565,0,1748994232,13902.75388535999,48.18284742000105,53080.3728564 2025-06-03,23:43:54.000,154,11089788,123805,0,1748994233,13902.61915916,48.175798290001694,53080.3728564 2025-06-03,23:43:55.000,154,11089762,123685,0,1748994234,13902.55853237,48.119405249999545,53080.36586928 2025-06-03,23:43:56.000,154,11089795,123605,0,1748994235,13902.423806169994,48.07006134000403,53080.407792000005 2025-06-03,23:43:57.000,154,11089795,124005,0,1748994236,13902.376651999999,47.999570040003164,53080.407792000005 2025-06-03,23:43:58.000,154,11089760,123565,0,1748994237,13902.208244249989,47.886783959998866,53080.40080488001 2025-06-03,23:43:59.000,154,11089805,123645,0,1748994238,13902.120672219993,47.80924352999864,53080.41477912 2025-06-03,23:44:00.000,154,11089739,123645,0,1748994239,13901.999418639993,47.66826093000418,53080.35189504001 2025-06-03,23:44:01.000,154,11089767,123685,0,1748994240,13901.871428749997,47.534327460001805,53080.40080488001 2025-06-03,23:44:02.000,154,11089798,123725,0,1748994241,13901.756911479992,47.39334486000007,53080.34490792 2025-06-03,23:44:03.000,154,11089811,123965,0,1748994242,13901.615448969991,47.21006748000218,53080.38683064 2025-06-03,23:44:04.000,154,11089759,123765,0,1748994243,13901.54134956,47.09023226999852,53080.32394656 2025-06-03,23:44:05.000,154,11089814,124005,0,1748994244,13901.426832289995,46.9774461900015,53080.37984352001 2025-06-03,23:44:06.000,154,11089759,123925,0,1748994245,13901.31905133,46.850561849998485,53080.35189504001 2025-06-03,23:44:07.000,154,11089700,123925,0,1748994246,13901.21127036999,46.70253012000467,53080.33093368001 2025-06-03,23:44:08.000,154,11089764,124005,0,1748994247,13901.056335239999,46.617940559997805,53080.29599808 2025-06-03,23:44:09.000,154,11089719,123765,0,1748994248,13900.935081659998,46.55449839000357,53080.31695944 2025-06-03,23:44:10.000,154,11089713,123685,0,1748994249,13900.766673910002,46.540400130004855,53080.30997232001 2025-06-03,23:44:11.000,154,11089774,124005,0,1748994250,13900.618475089992,46.50515448000078,53080.33093368001 2025-06-03,23:44:12.000,154,11089811,123965,0,1748994251,13900.429858409996,46.55449839000357,53080.30997232001 2025-06-03,23:44:13.000,154,11089760,123844,0,1748994252,13900.23450541999,46.56154752000293,53080.24708824 2025-06-03,23:44:14.000,154,11089745,123805,0,1748994253,13900.07283397999,46.62498969000444,53080.20516552 2025-06-03,23:44:15.000,154,11089780,123765,0,1748994254,13899.890953609989,46.63908795000316,53080.191191280006 2025-06-03,23:44:16.000,154,11089812,123844,0,1748994255,13899.729282169988,46.63908795000316,53080.191191280006 2025-06-03,23:44:17.000,154,11089802,123925,0,1748994256,13899.634973829998,46.610891429998446,53080.11433296001 2025-06-03,23:44:18.000,154,11089724,123805,0,1748994257,13899.520456559992,46.64613708000252,53080.05144888 2025-06-03,23:44:19.000,154,11089788,124245,0,1748994258,13899.439620839992,46.610891429998446,53080.04446176001 2025-06-03,23:44:20.000,154,11089788,123885,0,1748994259,13899.372257739997,46.58269491000101,53079.92568072001 2025-06-03,23:44:21.000,154,11089768,123885,0,1748994260,13899.331839879997,46.56154752000293,53079.93965496 2025-06-03,23:44:22.000,154,11089722,124005,0,1748994261,13899.352048809997,46.53335099999822,53079.93965496 2025-06-03,23:44:23.000,154,11089722,124085,0,1748994262,13899.325103570001,46.441712309999275,53079.89773224001 2025-06-03,23:44:24.000,154,11089796,124325,0,1748994263,13899.345312500001,46.40646666000248,53079.883758 2025-06-03,23:44:25.000,154,11089779,124245,0,1748994264,13899.338576189992,46.34302449000097,53079.855809520006 2025-06-03,23:44:26.000,154,11089778,124485,0,1748994265,13899.345312500001,46.34302449000097,53079.883758 2025-06-03,23:44:27.000,154,11089750,124285,0,1748994266,13899.352048809997,46.307778840004175,53079.834848160004 2025-06-03,23:44:28.000,154,11089729,124245,0,1748994267,13899.345312500001,46.22318928000459,53079.8138868 2025-06-03,23:44:29.000,154,11089723,124245,0,1748994268,13899.365521430002,46.23023841000395,53079.799912559996 2025-06-03,23:44:30.000,154,11089811,124245,0,1748994269,13899.399202979992,46.216140149997955,53079.82087392 2025-06-03,23:44:31.000,154,11089747,123885,0,1748994270,13899.426148220002,46.23023841000395,53079.77895120001 2025-06-03,23:44:32.000,154,11089755,124325,0,1748994271,13899.446357150002,46.216140149997955,53079.77196408 2025-06-03,23:44:33.000,154,11089781,124085,0,1748994272,13899.480038699992,46.1738453700018,53079.76497696 2025-06-03,23:44:34.000,154,11089741,124125,0,1748994273,13899.506983940002,46.1738453700018,53079.75798984001 2025-06-03,23:44:35.000,154,11089745,124085,0,1748994274,13899.459829769992,46.18794363000052,53079.70209288 2025-06-03,23:44:36.000,154,11089715,124005,0,1748994275,13899.493511319997,46.1738453700018,53079.667157280004 2025-06-03,23:44:37.000,154,11089781,123965,0,1748994276,13899.486775010002,46.216140149997955,53079.66017016001 2025-06-03,23:44:38.000,154,11089794,124205,0,1748994277,13899.473302389997,46.265484060000745,53079.65318304 2025-06-03,23:44:39.000,154,11089730,124245,0,1748994278,13899.459829769992,46.251385800002026,53079.62523456 2025-06-03,23:44:40.000,154,11089780,124045,0,1748994279,13899.446357150002,46.314827970003535,53079.632221679996 2025-06-03,23:44:41.000,154,11089748,124245,0,1748994280,13899.459829769992,46.35712274999969,53079.59728608 2025-06-03,23:44:42.000,154,11089810,124085,0,1748994281,13899.426148220002,46.33597536000161,53079.618247440005 2025-06-03,23:44:43.000,154,11089793,124445,0,1748994282,13899.432884529997,46.39941753000312,53079.56235048001 2025-06-03,23:44:44.000,154,11089809,124485,0,1748994283,13899.459829769992,46.434663179999916,53079.52741488 2025-06-03,23:44:45.000,154,11089769,124285,0,1748994284,13899.459829769992,46.498105350001424,53079.464530799996 2025-06-03,23:44:46.000,154,11089789,124285,0,1748994285,13899.506983940002,46.56154752000293,53079.464530799996 2025-06-03,23:44:47.000,154,11089790,124165,0,1748994286,13899.513720249997,46.56859665000229,53079.4295952 2025-06-03,23:44:48.000,154,11089772,124165,0,1748994287,13899.567610730002,46.59679316999973,53079.38767248 2025-06-03,23:44:49.000,154,11089778,124165,0,1748994288,13899.587819660002,46.617940559997805,53079.31780128 2025-06-03,23:44:50.000,154,11089799,124245,0,1748994289,13899.688864309988,46.58974404000037,53079.30382704001 2025-06-03,23:44:51.000,154,11089787,124365,0,1748994290,13899.736018479998,46.64613708000252,53079.25491720001 2025-06-03,23:44:52.000,154,11089718,124485,0,1748994291,13899.830326819989,46.617940559997805,53079.233955840005 2025-06-03,23:44:53.000,154,11089737,124485,0,1748994292,13899.924635159994,46.58974404000037,53079.21299448 2025-06-03,23:44:54.000,154,11089764,124365,0,1748994293,13900.03915243,46.617940559997805,53079.185046000006 2025-06-03,23:44:55.000,154,11089798,124285,0,1748994294,13900.11325183999,46.56859665000229,53079.12216192 2025-06-03,23:44:56.000,154,11089782,124325,0,1748994295,13900.2210328,46.57564578000165,53079.129149039996 2025-06-03,23:44:57.000,154,11089748,124365,0,1748994296,13900.31534113999,46.58269491000101,53079.10818768001 2025-06-03,23:44:58.000,154,11089797,124365,0,1748994297,13900.429858409996,46.610891429998446,53079.10120056 2025-06-03,23:44:59.000,154,11089758,124165,0,1748994298,13900.571320919997,46.58269491000101,53079.0802392 2025-06-03,23:45:00.000,154,11089787,124165,0,1748994299,13900.712783429997,46.60384229999909,53079.10818768001 2025-06-03,23:45:01.000,154,11089801,124245,0,1748994300,13900.834037009998,46.58974404000037,53079.10120056 2025-06-03,23:45:02.000,154,11089788,124285,0,1748994301,13900.935081659998,46.60384229999909,53079.03132936 2025-06-03,23:45:03.000,154,11089824,124285,0,1748994302,13901.123698339994,46.63908795000316,53079.0802392 2025-06-03,23:45:04.000,154,11089729,124645,0,1748994303,13901.27863347,46.65318621000188,53079.07325208 2025-06-03,23:45:05.000,154,11089762,124245,0,1748994304,13901.447041219995,46.667284470000595,53079.05229072 2025-06-03,23:45:06.000,154,11089812,124645,0,1748994305,13901.58176742,46.709579250004026,53079.0802392 2025-06-03,23:45:07.000,154,11089748,124245,0,1748994306,13901.770384099997,46.75187403000018,53079.066264960005 2025-06-03,23:45:08.000,154,11089769,124125,0,1748994307,13901.925319230002,46.75892315999954,53079.10120056 2025-06-03,23:45:09.000,154,11089739,124445,0,1748994308,13902.147617459988,46.80826707000233,53079.08722632001 2025-06-03,23:45:10.000,154,11089801,124325,0,1748994309,13902.363179379994,46.82236533000105,53079.066264960005 2025-06-03,23:45:11.000,154,11089742,124485,0,1748994310,13902.545059749995,46.850561849998485,53079.10818768001 2025-06-03,23:45:12.000,154,11089787,123645,0,1748994311,13902.80103953,46.91400401999999,53079.09421344 2025-06-03,23:45:13.000,154,11089786,124485,0,1748994312,13903.057019309992,46.99859357999958,53079.12216192 2025-06-03,23:45:14.000,154,11089764,124205,0,1748994313,13903.238899679993,47.03383923000365,53079.14312328 2025-06-03,23:45:15.000,154,11089773,124685,0,1748994314,13903.508352079989,47.09023226999852,53079.13613616001 2025-06-03,23:45:16.000,154,11089777,124645,0,1748994315,13903.77106816999,47.16777269999875,53079.14312328 2025-06-03,23:45:17.000,154,11089732,124605,0,1748994316,13904.053993189991,47.16072356999939,53079.185046000006 2025-06-03,23:45:18.000,154,11089784,124605,0,1748994317,13904.316709279992,47.13957618000131,53079.2199816 2025-06-03,23:45:19.000,154,11089745,124605,0,1748994318,13904.606370609989,47.15367444000003,53079.296839919996 2025-06-03,23:45:20.000,154,11089727,124925,0,1748994319,13904.91624087,47.13957618000131,53079.2898528 2025-06-03,23:45:21.000,154,11089778,124125,0,1748994320,13905.165484339996,47.14662531000067,53079.31081416 2025-06-03,23:45:22.000,154,11089762,124485,0,1748994321,13905.414727809992,47.17482182999811,53079.34574976001 2025-06-03,23:45:23.000,154,11089825,124205,0,1748994322,13905.711125449998,47.125477920002595,53079.44356944001 2025-06-03,23:45:24.000,154,11089735,123965,0,1748994323,13905.980577849994,47.10433053000452,53079.464530799996 2025-06-03,23:45:25.000,154,11089781,124205,0,1748994324,13906.223085009995,47.11137966000388,53079.51344064001 2025-06-03,23:45:26.000,154,11089782,124325,0,1748994325,13906.465592169996,47.09728139999788,53079.55536336 2025-06-03,23:45:27.000,154,11089745,124245,0,1748994326,13906.721571950002,47.10433053000452,53079.65318304 2025-06-03,23:45:28.000,154,11089786,124125,0,1748994327,13906.950606489998,47.125477920002595,53079.737028480005 2025-06-03,23:45:29.000,154,11089726,124405,0,1748994328,13907.20658626999,47.181870960004744,53079.82786104001 2025-06-03,23:45:30.000,154,11089784,124045,0,1748994329,13907.42888449999,47.21006748000218,53079.855809520006 2025-06-03,23:45:31.000,154,11089774,124205,0,1748994330,13907.65791904,47.28055878000305,53079.94664208001 2025-06-03,23:45:32.000,154,11089810,124125,0,1748994331,13907.880217270002,47.315804429999844,53080.023500400006 2025-06-03,23:45:33.000,154,11089824,124005,0,1748994332,13908.082306570002,47.365148340002634,53080.058436 2025-06-03,23:45:34.000,154,11089714,124325,0,1748994333,13908.277659559993,47.42154138000478,53080.21215264001 2025-06-03,23:45:35.000,154,11089753,123844,0,1748994334,13908.432594689999,47.50613094000437,53080.22612688 2025-06-03,23:45:36.000,154,11089761,124165,0,1748994335,13908.54711195999,47.583671370004595,53080.302985199996 2025-06-03,23:45:37.000,154,11089759,123965,0,1748994336,13908.742464949995,47.63301528000011,53080.38683064 2025-06-03,23:45:38.000,154,11089755,124085,0,1748994337,13908.83003697999,47.68940832000226,53080.53356016 2025-06-03,23:45:39.000,154,11089774,124005,0,1748994338,13908.951290559991,47.703506580000976,53080.575482880005 2025-06-03,23:45:40.000,154,11089820,124325,0,1748994339,13909.059071520001,47.73170309999841,53080.624392720005 2025-06-03,23:45:41.000,154,11089789,124125,0,1748994340,13909.099489380002,47.78809614000056,53080.7222124 2025-06-03,23:45:42.000,154,11089795,124165,0,1748994341,13909.187061409997,47.82334179000463,53080.77810936 2025-06-03,23:45:43.000,154,11089773,123965,0,1748994342,13909.240951890002,47.79514526999992,53080.78509648001 2025-06-03,23:45:44.000,154,11089786,124245,0,1748994343,13909.341996540003,47.816292659998,53080.87592904 2025-06-03,23:45:45.000,154,11089775,124245,0,1748994344,13909.389150709998,47.82334179000463,53080.93182600001 2025-06-03,23:45:46.000,154,11089821,123965,0,1748994345,13909.436304879993,47.83039092000399,53080.9667616 2025-06-03,23:45:47.000,154,11089782,124045,0,1748994346,13909.469986429998,47.816292659998,53080.99471008 2025-06-03,23:45:48.000,154,11089831,124285,0,1748994347,13909.550822149999,47.766948750002484,53081.02265856001 2025-06-03,23:45:49.000,154,11089779,124365,0,1748994348,13909.577767389994,47.766948750002484,53081.09951688001 2025-06-03,23:45:50.000,154,11089781,123885,0,1748994349,13909.618185249994,47.74580136000441,53081.18336232 2025-06-03,23:45:51.000,154,11089778,124325,0,1748994350,13909.62492155999,47.710555710000335,53081.20432368 2025-06-03,23:45:52.000,154,11089812,124325,0,1748994351,13909.64513048999,47.703506580000976,53081.281182 2025-06-03,23:45:53.000,154,11089799,124205,0,1748994352,13909.678812039994,47.64711353999883,53081.295156240005 2025-06-03,23:45:54.000,154,11089787,124285,0,1748994353,13909.75291145,47.66121180000482,53081.31611760001 2025-06-03,23:45:55.000,154,11089806,124325,0,1748994354,13909.840483479995,47.59776963000331,53081.37900168 2025-06-03,23:45:56.000,154,11089799,124325,0,1748994355,13909.89437396,47.59776963000331,53081.4907956 2025-06-03,23:45:57.000,154,11089760,124205,0,1748994356,13909.94826443999,47.5695731099986,53081.52573120001 2025-06-03,23:45:58.000,154,11089800,124045,0,1748994357,13910.03583647,47.5695731099986,53081.57464104001 2025-06-03,23:45:59.000,154,11089755,124165,0,1748994358,13910.082990639996,47.57662223999796,53081.63752512 2025-06-03,23:46:00.000,154,11089812,124125,0,1748994359,13910.150353739991,47.5695731099986,53081.65848648 2025-06-03,23:46:01.000,154,11089758,123965,0,1748994360,13910.190771599991,47.54842572000052,53081.77028040001 2025-06-03,23:46:02.000,154,11089756,124325,0,1748994361,13910.204244219996,47.54842572000052,53081.70739632 2025-06-03,23:46:03.000,154,11089746,124125,0,1748994362,13910.251398389992,47.541376590001164,53081.81919024001 2025-06-03,23:46:04.000,154,11089708,124205,0,1748994363,13910.237925770001,47.52022920000309,53081.84015160001 2025-06-03,23:46:05.000,154,11089774,124165,0,1748994364,13910.345706729997,47.477934419999656,53081.90303568 2025-06-03,23:46:06.000,154,11089750,124245,0,1748994365,13910.312025179992,47.4708852900003,53081.91002280001 2025-06-03,23:46:07.000,154,11089770,124285,0,1748994366,13910.332234109992,47.42154138000478,53081.88207432 2025-06-03,23:46:08.000,154,11089771,124405,0,1748994367,13910.312025179992,47.39334486000007,53081.85412584 2025-06-03,23:46:09.000,154,11089744,124245,0,1748994368,13910.345706729997,47.42859051000414,53081.93797128001 2025-06-03,23:46:10.000,154,11089752,124325,0,1748994369,13910.406333519997,47.39334486000007,53081.92399704 2025-06-03,23:46:11.000,154,11089746,124205,0,1748994370,13910.453487689992,47.38629573000071,53081.99386824 2025-06-03,23:46:12.000,154,11089836,124845,0,1748994371,13910.507378169998,47.38629573000071,53082.00784248001 2025-06-03,23:46:13.000,154,11089730,124885,0,1748994372,13910.500641860002,47.4356396400035,53082.035790960006 2025-06-03,23:46:14.000,154,11089751,124165,0,1748994373,13910.568004959998,47.365148340002634,53082.04277808 2025-06-03,23:46:15.000,154,11089765,124485,0,1748994374,13910.628631749998,47.32990268999856,53082.15457200001 2025-06-03,23:46:16.000,154,11089784,124645,0,1748994375,13910.702731159989,47.308755300000485,53082.16155912 2025-06-03,23:46:17.000,154,11089812,124285,0,1748994376,13910.743149019989,47.344000950004556,53082.1895076 2025-06-03,23:46:18.000,154,11089695,124405,0,1748994377,13910.743149019989,47.27350965000369,53082.182520480004 2025-06-03,23:46:19.000,154,11089772,124245,0,1748994378,13910.790303189999,47.27350965000369,53082.2593788 2025-06-03,23:46:20.000,154,11089736,123965,0,1748994379,13910.797039499994,47.294657040001766,53082.28732728 2025-06-03,23:46:21.000,154,11089777,124125,0,1748994380,13910.88461152999,47.26646052000433,53082.35719848 2025-06-03,23:46:22.000,154,11089717,124325,0,1748994381,13910.877875219994,47.301706170001125,53082.39213408001 2025-06-03,23:46:23.000,154,11089748,124445,0,1748994382,13910.95197463,47.28760791000241,53082.40610832 2025-06-03,23:46:24.000,154,11089775,124445,0,1748994383,13910.91155677,47.28760791000241,53082.46200528001 2025-06-03,23:46:25.000,154,11089711,124085,0,1748994384,13910.96544724999,47.259411389997695,53082.44803104 2025-06-03,23:46:26.000,154,11089800,124485,0,1748994385,13910.898084149994,47.26646052000433,53082.42706968 2025-06-03,23:46:27.000,154,11089804,124285,0,1748994386,13910.90482045999,47.301706170001125,53082.48995376001 2025-06-03,23:46:28.000,154,11089812,124125,0,1748994387,13910.891347839999,47.23826399999962,53082.44803104 2025-06-03,23:46:29.000,154,11089773,124125,0,1748994388,13910.86440259999,47.23121487000026,53082.468992400005 2025-06-03,23:46:30.000,154,11089794,124445,0,1748994389,13910.803775809989,47.245313129998976,53082.53187648001 2025-06-03,23:46:31.000,154,11089800,124285,0,1748994390,13910.763357949989,47.2241657400009,53082.503928 2025-06-03,23:46:32.000,154,11089777,124205,0,1748994391,13910.709467469998,47.21006748000218,53082.48995376001 2025-06-03,23:46:33.000,154,11089808,124325,0,1748994392,13910.655576989993,47.19596922000346,53082.52488936 2025-06-03,23:46:34.000,154,11089790,124205,0,1748994393,13910.581477579988,47.21006748000218,53082.51091512001 2025-06-03,23:46:35.000,154,11089798,124365,0,1748994394,13910.554532339993,47.21711661000154,53082.538863600006 2025-06-03,23:46:36.000,154,11089741,124445,0,1748994395,13910.520850790002,47.21006748000218,53082.51091512001 2025-06-03,23:46:37.000,154,11089762,124365,0,1748994396,13910.500641860002,47.19596922000346,53082.52488936 2025-06-03,23:46:38.000,154,11089769,124125,0,1748994397,13910.406333519997,47.1889200900041,53082.53187648001 2025-06-03,23:46:39.000,154,11089735,124165,0,1748994398,13910.332234109992,47.15367444000003,53082.48995376001 2025-06-03,23:46:40.000,154,11089747,124445,0,1748994399,13910.285079939997,47.09728139999788,53082.51091512001 2025-06-03,23:46:41.000,154,11089766,124085,0,1748994400,13910.258134700001,47.069084880000446,53082.48995376001 2025-06-03,23:46:42.000,154,11089775,124045,0,1748994401,13910.157090050001,46.93515140999807,53082.48995376001 2025-06-03,23:46:43.000,154,11089786,124205,0,1748994402,13910.109935879991,46.88580750000256,53082.48296664 2025-06-03,23:46:44.000,154,11089696,124445,0,1748994403,13910.089726949991,46.82941446000041,53082.49694088 2025-06-03,23:46:45.000,154,11089722,124405,0,1748994404,13910.00889122999,46.723677510002744,53082.48296664 2025-06-03,23:46:46.000,154,11089760,124165,0,1748994405,13909.981945989995,46.617940559997805,53082.51091512001 2025-06-03,23:46:47.000,154,11089728,124285,0,1748994406,13909.90784657999,46.56154752000293,53082.44803104 2025-06-03,23:46:48.000,154,11089790,124285,0,1748994407,13909.8539561,46.47695796000335,53082.503928 2025-06-03,23:46:49.000,154,11089743,124325,0,1748994408,13909.82701085999,46.35007362000033,53082.48995376001 2025-06-03,23:46:50.000,154,11089753,124125,0,1748994409,13909.72596620999,46.24433667000267,53082.46200528001 2025-06-03,23:46:51.000,154,11089782,124325,0,1748994410,13909.651866799999,46.082206680002855,53082.49694088 2025-06-03,23:46:52.000,154,11089733,124245,0,1748994411,13909.544085839989,45.99056799000391,53082.48296664 2025-06-03,23:46:53.000,154,11089733,124285,0,1748994412,13909.476722739993,45.8284380000041,53082.468992400005 2025-06-03,23:46:54.000,154,11089727,124205,0,1748994413,13909.409359639998,45.72270104999916,53082.46200528001 2025-06-03,23:46:55.000,154,11089746,124645,0,1748994414,13909.288106059998,45.58876758000406,53082.48296664 2025-06-03,23:46:56.000,154,11089739,124445,0,1748994415,13909.247688199997,45.4689323700004,53082.468992400005 2025-06-03,23:46:57.000,154,11089804,124365,0,1748994416,13909.126434619997,45.34204803000466,53082.48296664 2025-06-03,23:46:58.000,154,11089747,124285,0,1748994417,13909.065807829997,45.17991804000485,53082.517902240004 2025-06-03,23:46:59.000,154,11089755,124365,0,1748994418,13909.059071520001,45.10237761000462,53082.44803104 2025-06-03,23:47:00.000,154,11089786,124165,0,1748994419,13908.958026870001,44.92614935999882,53082.44803104 2025-06-03,23:47:01.000,154,11089723,124165,0,1748994420,13908.931081629991,44.764019369999005,53082.350211360004 2025-06-03,23:47:02.000,154,11089773,124365,0,1748994421,13908.870454839991,44.637135030003265,53082.371172720006 2025-06-03,23:47:03.000,154,11089732,124045,0,1748994422,13908.83677329,44.50320156000089,53082.35719848 2025-06-03,23:47:04.000,154,11089752,124125,0,1748994423,13908.823300669996,44.355169829999795,53082.33623712 2025-06-03,23:47:05.000,154,11089704,124325,0,1748994424,13908.75593757,44.15779419000319,53082.29431440001 2025-06-03,23:47:06.000,154,11089841,124525,0,1748994425,13908.73572864,44.05910637000488,53082.252391680006 2025-06-03,23:47:07.000,154,11089790,124365,0,1748994426,13908.72899232999,43.87582898999972,53082.22444320001 2025-06-03,23:47:08.000,154,11089748,124805,0,1748994427,13908.762673879995,43.74894465000398,53082.17553336001 2025-06-03,23:47:09.000,154,11089784,124565,0,1748994428,13908.71551971,43.62910944000032,53082.12662352001 2025-06-03,23:47:10.000,154,11089777,124405,0,1748994429,13908.72899232999,43.46697945000051,53082.09168792 2025-06-03,23:47:11.000,154,11089761,124685,0,1748994430,13908.762673879995,43.403537279999,53082.00784248001 2025-06-03,23:47:12.000,154,11089770,124125,0,1748994431,13908.782882809995,43.304849460000696,53081.90303568 2025-06-03,23:47:13.000,154,11089785,123885,0,1748994432,13908.83003697999,43.20616164000239,53081.86111296001 2025-06-03,23:47:14.000,154,11089802,124085,0,1748994433,13908.843509599996,43.079277299999376,53081.78425464 2025-06-03,23:47:15.000,154,11089811,124045,0,1748994434,13908.910872699991,42.966491220002354,53081.79124176001 2025-06-03,23:47:16.000,154,11089723,123885,0,1748994435,13908.937817940001,42.88190166000277,53081.72137056001 2025-06-03,23:47:17.000,154,11089734,124445,0,1748994436,13909.025389969996,42.853705139998056,53081.679447840004 2025-06-03,23:47:18.000,154,11089780,124165,0,1748994437,13909.018653660001,42.79026297000382,53081.60258952001 2025-06-03,23:47:19.000,154,11089730,123885,0,1748994438,13909.106225689997,42.79731210000318,53081.581628160005 2025-06-03,23:47:20.000,154,11089771,123765,0,1748994439,13909.160116170002,42.82550862000062,53081.54669256 2025-06-03,23:47:21.000,154,11089761,124245,0,1748994440,13909.173588789992,42.86075427000469,53081.511756960004 2025-06-03,23:47:22.000,154,11089792,123965,0,1748994441,13909.173588789992,42.88190166000277,53081.44188576 2025-06-03,23:47:23.000,154,11089725,123925,0,1748994442,13909.240951890002,42.910098180000205,53081.42791152 2025-06-03,23:47:24.000,154,11089791,123844,0,1748994443,13909.207270339997,43.00173686999915,53081.344066080004 2025-06-03,23:47:25.000,154,11089736,124125,0,1748994444,13909.254424509993,43.11452295000345,53081.281182 2025-06-03,23:47:26.000,154,11089730,124165,0,1748994445,13909.355469159993,43.21321077000175,53081.225285040004 2025-06-03,23:47:27.000,154,11089775,124005,0,1748994446,13909.429568569998,43.34009511000477,53081.19034944001 2025-06-03,23:47:28.000,154,11089752,123965,0,1748994447,13909.557558459994,43.488126839998586,53081.127465360005 2025-06-03,23:47:29.000,154,11089830,123925,0,1748994448,13909.70575727999,43.62206031000096,53081.09252976 2025-06-03,23:47:30.000,154,11089748,124005,0,1748994449,13909.89437396,43.75599378000334,53081.02265856001 2025-06-03,23:47:31.000,154,11089768,123685,0,1748994450,13910.11667219,43.861730730001,53080.97374872 2025-06-03,23:47:32.000,154,11089788,123925,0,1748994451,13910.379388280002,43.939271160001226,53080.93182600001 2025-06-03,23:47:33.000,154,11089758,123844,0,1748994452,13910.655576989993,44.01681159000145,53080.90387752001 2025-06-03,23:47:34.000,154,11089793,123925,0,1748994453,13910.99239249,44.122548539999116,53080.84798056 2025-06-03,23:47:35.000,154,11089738,123844,0,1748994454,13911.302262749996,44.2071380999987,53080.79907072 2025-06-03,23:47:36.000,154,11089803,123765,0,1748994455,13911.564978839997,44.319924180003,53080.72919952 2025-06-03,23:47:37.000,154,11089772,123565,0,1748994456,13911.834431239993,44.34107157000108,53080.76413512001 2025-06-03,23:47:38.000,154,11089760,123725,0,1748994457,13912.08367470999,44.4186120000013,53080.71522528001 2025-06-03,23:47:39.000,154,11089740,124005,0,1748994458,13912.30597293999,44.47500504000345,53080.68028968 2025-06-03,23:47:40.000,154,11089778,123485,0,1748994459,13912.508062239991,44.50320156000089,53080.70125104 2025-06-03,23:47:41.000,154,11089798,123645,0,1748994460,13912.696678920001,44.538447209997685,53080.75016088 2025-06-03,23:47:42.000,154,11089774,123685,0,1748994461,13912.797723570002,44.54549634000432,53080.72919952 2025-06-03,23:47:43.000,154,11089763,123445,0,1748994462,13912.898768220002,44.594840249999834,53080.743173760005 2025-06-03,23:47:44.000,154,11089762,123685,0,1748994463,13912.892031909993,44.54549634000432,53080.78509648001 2025-06-03,23:47:45.000,154,11089740,123285,0,1748994464,13912.905504529997,44.5666437300024,53080.86894192 2025-06-03,23:47:46.000,154,11089814,123525,0,1748994465,13912.838141430002,44.587791120000475,53080.87592904 2025-06-03,23:47:47.000,154,11089771,123485,0,1748994466,13912.743833089997,44.587791120000475,53080.88990328 2025-06-03,23:47:48.000,154,11089806,123645,0,1748994467,13912.595634270001,44.60188937999919,53080.88990328 2025-06-03,23:47:49.000,154,11089750,123325,0,1748994468,13912.40701758999,44.68647893999878,53080.88990328 2025-06-03,23:47:50.000,154,11089768,123205,0,1748994469,13912.24534614999,44.68647893999878,53080.910864640005 2025-06-03,23:47:51.000,154,11089766,123245,0,1748994470,13912.049993159999,44.72877372000221,53080.95278736001 2025-06-03,23:47:52.000,154,11089804,123405,0,1748994471,13911.827694929998,44.71467546000349,53080.98073584001 2025-06-03,23:47:53.000,154,11089756,123365,0,1748994472,13911.645814559997,44.74287198000093,53080.97374872 2025-06-03,23:47:54.000,154,11089785,123245,0,1748994473,13911.450461569992,44.79926502000308,53080.959774480005 2025-06-03,23:47:55.000,154,11089772,123285,0,1748994474,13911.25510858,44.79926502000308,53080.92483888 2025-06-03,23:47:56.000,154,11089752,123125,0,1748994475,13911.08670082999,44.79926502000308,53080.88291616001 2025-06-03,23:47:57.000,154,11089787,123365,0,1748994476,13910.91155677,44.78516676000436,53080.88291616001 2025-06-03,23:47:58.000,154,11089753,123365,0,1748994477,13910.743149019989,44.79221589000372,53080.88291616001 2025-06-03,23:47:59.000,154,11089816,123205,0,1748994478,13910.581477579988,44.771068499998364,53080.86894192 2025-06-03,23:48:00.000,154,11089801,122925,0,1748994479,13910.359179350002,44.756970239999646,53080.88291616001 2025-06-03,23:48:01.000,154,11089770,123485,0,1748994480,13910.13688112,44.71467546000349,53080.82003208 2025-06-03,23:48:02.000,154,11089774,123405,0,1748994481,13909.93479182,44.69352806999814,53080.792083600005 2025-06-03,23:48:03.000,154,11089762,123325,0,1748994482,13909.74617513999,44.65123329000198,53080.8270192 2025-06-03,23:48:04.000,154,11089782,123405,0,1748994483,13909.510404289998,44.60893850999855,53080.79907072 2025-06-03,23:48:05.000,154,11089790,123285,0,1748994484,13909.294842369993,44.538447209997685,53080.78509648001 2025-06-03,23:48:06.000,154,11089781,123365,0,1748994485,13909.011917349992,44.50320156000089,53080.72919952 2025-06-03,23:48:07.000,154,11089739,122965,0,1748994486,13908.78961911999,44.43975938999938,53080.75016088 2025-06-03,23:48:08.000,154,11089798,122925,0,1748994487,13908.54711195999,44.43975938999938,53080.72919952 2025-06-03,23:48:09.000,154,11089800,123085,0,1748994488,13908.291132179998,44.36926808999851,53080.694263920006 2025-06-03,23:48:10.000,154,11089760,123165,0,1748994489,13908.082306570002,44.30582592000428,53080.70125104 2025-06-03,23:48:11.000,154,11089830,123045,0,1748994490,13907.853272029992,44.298776789997646,53080.66631544001 2025-06-03,23:48:12.000,154,11089797,122965,0,1748994491,13907.664655349996,44.235334620003414,53080.638366959996 2025-06-03,23:48:13.000,154,11089783,122805,0,1748994492,13907.46930235999,44.228285490004055,53080.68727680001 2025-06-03,23:48:14.000,154,11089792,122925,0,1748994493,13907.280685679994,44.228285490004055,53080.68727680001 2025-06-03,23:48:15.000,154,11089725,123245,0,1748994494,13907.132486859999,44.19303983999998,53080.694263920006 2025-06-03,23:48:16.000,154,11089771,123005,0,1748994495,13907.024705899988,44.171892450001906,53080.66631544001 2025-06-03,23:48:17.000,154,11089757,123045,0,1748994496,13906.883243390002,44.178941580001265,53080.58945712 2025-06-03,23:48:18.000,154,11089758,123165,0,1748994497,13906.748517189997,44.171892450001906,53080.65932832 2025-06-03,23:48:19.000,154,11089752,123365,0,1748994498,13906.593582059992,44.122548539999116,53080.56849576001 2025-06-03,23:48:20.000,154,11089761,123285,0,1748994499,13906.452119549991,44.171892450001906,53080.575482880005 2025-06-03,23:48:21.000,154,11089758,123405,0,1748994500,13906.303920729995,44.20008896999934,53080.61041848 2025-06-03,23:48:22.000,154,11089753,123485,0,1748994501,13906.142249289995,44.19303983999998,53080.59644424001 2025-06-03,23:48:23.000,154,11089736,123365,0,1748994502,13905.933423679999,44.221236360004696,53080.55452152 2025-06-03,23:48:24.000,154,11089773,123325,0,1748994503,13905.738070689993,44.235334620003414,53080.56150864 2025-06-03,23:48:25.000,154,11089773,123525,0,1748994504,13905.495563529992,44.27058027000021,53080.505611680004 2025-06-03,23:48:26.000,154,11089770,123485,0,1748994505,13905.286737919996,44.25648201000149,53080.53356016 2025-06-03,23:48:27.000,154,11089822,123325,0,1748994506,13905.024021829995,44.221236360004696,53080.48465032 2025-06-03,23:48:28.000,154,11089771,123245,0,1748994507,13904.741096809994,44.28467852999893,53080.407792000005 2025-06-03,23:48:29.000,154,11089755,123405,0,1748994508,13904.539007509993,44.228285490004055,53080.37984352001 2025-06-03,23:48:30.000,154,11089741,123445,0,1748994509,13904.269555109997,44.185990710000624,53080.35189504001 2025-06-03,23:48:31.000,154,11089755,123485,0,1748994510,13904.0607295,44.136646799997834,53080.27503672 2025-06-03,23:48:32.000,154,11089689,123765,0,1748994511,13903.75759555,44.0732046300036,53080.23311400001 2025-06-03,23:48:33.000,154,11089772,123445,0,1748994512,13903.555506249999,43.988615070004016,53080.302985199996 2025-06-03,23:48:34.000,154,11089719,123525,0,1748994513,13903.312999089998,43.86877986000036,53080.1981784 2025-06-03,23:48:35.000,154,11089776,123365,0,1748994514,13903.030074069997,43.78419030000077,53080.1283072 2025-06-03,23:48:36.000,154,11089710,123405,0,1748994515,13902.848193699996,43.70664987000055,53080.072410240005 2025-06-03,23:48:37.000,154,11089778,123405,0,1748994516,13902.63263177999,43.6150111800016,53080.04446176001 2025-06-03,23:48:38.000,154,11089776,123405,0,1748994517,13902.41706986,43.530421620002016,53079.92568072001 2025-06-03,23:48:39.000,154,11089767,123365,0,1748994518,13902.228453179989,43.41058640999836,53079.86978376 2025-06-03,23:48:40.000,154,11089781,123005,0,1748994519,13902.053309119998,43.38943902000028,53079.79292544 2025-06-03,23:48:41.000,154,11089745,123085,0,1748994520,13901.905110300002,43.304849460000696,53079.70908000001 2025-06-03,23:48:42.000,154,11089775,123045,0,1748994521,13901.756911479992,43.27665294000326,53079.54837624 2025-06-03,23:48:43.000,154,11089723,123005,0,1748994522,13901.615448969991,43.20616164000239,53079.47151792001 2025-06-03,23:48:44.000,154,11089762,123085,0,1748994523,13901.47398645999,43.16386685999896,53079.39465960001 2025-06-03,23:48:45.000,154,11089757,123125,0,1748994524,13901.35946919,43.079277299999376,53079.352736880006 2025-06-03,23:48:46.000,154,11089776,123085,0,1748994525,13901.25168822999,42.98763861000043,53079.31081416 2025-06-03,23:48:47.000,154,11089757,123365,0,1748994526,13901.137170959999,42.86780340000405,53079.20600736001 2025-06-03,23:48:48.000,154,11089772,123045,0,1748994527,13901.063071549994,42.74091906000103,53079.164084640004 2025-06-03,23:48:49.000,154,11089750,123405,0,1748994528,13900.968763209989,42.684526019998884,53079.10818768001 2025-06-03,23:48:50.000,154,11089732,123525,0,1748994529,13900.874454869998,42.5999364599993,53079.03831648001 2025-06-03,23:48:51.000,154,11089779,123165,0,1748994530,13900.800355459993,42.57878907000122,53078.9055612 2025-06-03,23:48:52.000,154,11089795,123485,0,1748994531,13900.631947709997,42.5646908100025,53078.82171576001 2025-06-03,23:48:53.000,154,11089769,123685,0,1748994532,13900.490485199996,42.53649428999779,53078.71690896 2025-06-03,23:48:54.000,154,11089726,124005,0,1748994533,13900.36249531,42.550592550003785,53078.64005064 2025-06-03,23:48:55.000,154,11089741,124325,0,1748994534,13900.21429648999,42.5646908100025,53078.57017944 2025-06-03,23:48:56.000,154,11089771,123965,0,1748994535,13900.11998815,42.5646908100025,53078.46537264001 2025-06-03,23:48:57.000,154,11089798,124365,0,1748994536,13899.944844089994,42.57173994000186,53078.43043704 2025-06-03,23:48:58.000,154,11089795,124405,0,1748994537,13899.783172649994,42.61403471999802,53078.290694639996 2025-06-03,23:48:59.000,154,11089705,124365,0,1748994538,13899.634973829998,42.62813298000401,53078.25575904 2025-06-03,23:49:00.000,154,11089771,124805,0,1748994539,13899.520456559992,42.557641680003144,53078.11601664 2025-06-03,23:49:01.000,154,11089769,124405,0,1748994540,13899.372257739997,42.543543420004426,53077.97627424 2025-06-03,23:49:02.000,154,11089767,124485,0,1748994541,13899.264476780001,42.557641680003144,53077.94832576 2025-06-03,23:49:03.000,154,11089720,124525,0,1748994542,13899.136486889991,42.5646908100025,53077.81557048001 2025-06-03,23:49:04.000,154,11089769,124245,0,1748994543,13899.048914859995,42.57173994000186,53077.76666064001 2025-06-03,23:49:05.000,154,11089756,124205,0,1748994544,13898.947870209995,42.5999364599993,53077.64089248 2025-06-03,23:49:06.000,154,11089778,124005,0,1748994545,13898.867034489995,42.5999364599993,53077.557047040005 2025-06-03,23:49:07.000,154,11089716,123805,0,1748994546,13898.79293507999,42.59288732999994,53077.487175840004 2025-06-03,23:49:08.000,154,11089702,123844,0,1748994547,13898.69189042999,42.62813298000401,53077.389356160005 2025-06-03,23:49:09.000,154,11089792,123965,0,1748994548,13898.671681499989,42.677476889999525,53077.32647208 2025-06-03,23:49:10.000,154,11089733,123965,0,1748994549,13898.584109469994,42.69862428000488,53077.21467816001 2025-06-03,23:49:11.000,154,11089757,124085,0,1748994550,13898.543691609993,42.733869930001674,53077.13781984 2025-06-03,23:49:12.000,154,11089811,123925,0,1748994551,13898.449383269988,42.733869930001674,53077.08891 2025-06-03,23:49:13.000,154,11089783,124005,0,1748994552,13898.442646959993,42.79026297000382,53076.984103200004 2025-06-03,23:49:14.000,154,11089766,123844,0,1748994553,13898.375283859998,42.8114103600019,53076.914232 2025-06-03,23:49:15.000,154,11089783,123685,0,1748994554,13898.314657069997,42.87485253000341,53076.8443608 2025-06-03,23:49:16.000,154,11089717,123765,0,1748994555,13898.247293970002,42.945343830004276,53076.76051536001 2025-06-03,23:49:17.000,154,11089727,124005,0,1748994556,13898.200139799992,42.98763861000043,53076.74654112 2025-06-03,23:49:18.000,154,11089719,123485,0,1748994557,13898.105831460001,42.98763861000043,53076.66269568001 2025-06-03,23:49:19.000,154,11089793,123365,0,1748994558,13898.078886219992,43.04403165000258,53076.62077296001 2025-06-03,23:49:20.000,154,11089733,123405,0,1748994559,13897.998050499991,43.086326429998735,53076.550901760005 2025-06-03,23:49:21.000,154,11089769,123445,0,1748994560,13897.957632639991,43.10747382000409,53076.57885024 2025-06-03,23:49:22.000,154,11089756,123445,0,1748994561,13897.937423709991,43.135670340001525,53076.54391464001 2025-06-03,23:49:23.000,154,11089760,123565,0,1748994562,13897.91721477999,43.16386685999896,53076.44609496001 2025-06-03,23:49:24.000,154,11089786,123245,0,1748994563,13897.90374216,43.192063380003674,53076.41814648 2025-06-03,23:49:25.000,154,11089728,123405,0,1748994564,13897.870060609996,43.28370207000262,53076.334301040006 2025-06-03,23:49:26.000,154,11089798,123445,0,1748994565,13897.89700584999,43.29780033000134,53076.3203268 2025-06-03,23:49:27.000,154,11089714,123045,0,1748994566,13897.950896329996,43.28370207000262,53076.2504556 2025-06-03,23:49:28.000,154,11089789,123325,0,1748994567,13898.024995740001,43.32599684999877,53076.23648136001 2025-06-03,23:49:29.000,154,11089763,123085,0,1748994568,13898.099095149992,43.38238989000092,53076.15962304001 2025-06-03,23:49:30.000,154,11089756,122845,0,1748994569,13898.240557659992,43.39648814999964,53076.15263592 2025-06-03,23:49:31.000,154,11089758,123085,0,1748994570,13898.334865999997,43.403537279999,53076.08975184001 2025-06-03,23:49:32.000,154,11089768,123005,0,1748994571,13898.375283859998,43.41763553999772,53076.11770032001 2025-06-03,23:49:33.000,154,11089724,123005,0,1748994572,13898.422438029993,43.44583206000243,53076.047829120005 2025-06-03,23:49:34.000,154,11089783,123125,0,1748994573,13898.523482679993,43.45993032000115,53076.11071320001 2025-06-03,23:49:35.000,154,11089730,123125,0,1748994574,13898.577373159998,43.495175969997945,53076.15263592 2025-06-03,23:49:36.000,154,11089781,123005,0,1748994575,13898.651472569989,43.530421620002016,53076.12468744 2025-06-03,23:49:37.000,154,11089762,122845,0,1748994576,13898.678417809999,43.593863790003525,53076.12468744 2025-06-03,23:49:38.000,154,11089755,123045,0,1748994577,13898.71209935999,43.57271639999817,53076.13866168001 2025-06-03,23:49:39.000,154,11089811,123525,0,1748994578,13898.658208879999,43.66435509000439,53076.15263592 2025-06-03,23:49:40.000,154,11089704,123485,0,1748994579,13898.664945189994,43.67845335000311,53076.13167456 2025-06-03,23:49:41.000,154,11089707,123405,0,1748994580,13898.590845779989,43.73484638999798,53076.15962304001 2025-06-03,23:49:42.000,154,11089722,123325,0,1748994581,13898.570636849989,43.763042910002696,53076.096738960005 2025-06-03,23:49:43.000,154,11089762,123245,0,1748994582,13898.530218989988,43.763042910002696,53076.13866168001 2025-06-03,23:49:44.000,154,11089746,123325,0,1748994583,13898.489801129988,43.78419030000077,53076.20154576 2025-06-03,23:49:45.000,154,11089745,123045,0,1748994584,13898.361811239993,43.819435950004845,53076.15263592 2025-06-03,23:49:46.000,154,11089805,123045,0,1748994585,13898.301184449992,43.819435950004845,53076.18757152001 2025-06-03,23:49:47.000,154,11089734,123085,0,1748994586,13898.220348729992,43.84058334000292,53076.15962304001 2025-06-03,23:49:48.000,154,11089776,123085,0,1748994587,13898.139513009992,43.819435950004845,53076.13866168001 2025-06-03,23:49:49.000,154,11089725,123205,0,1748994588,13898.105831460001,43.84058334000292,53076.215520000005 2025-06-03,23:49:50.000,154,11089743,123045,0,1748994589,13898.024995740001,43.87582898999972,53076.1805844 2025-06-03,23:49:51.000,154,11089722,123045,0,1748994590,13897.96436895,43.86877986000036,53076.15263592 2025-06-03,23:49:52.000,154,11089729,122925,0,1748994591,13897.890269539996,43.84058334000292,53076.166610160006 2025-06-03,23:49:53.000,154,11089769,123005,0,1748994592,13897.81617012999,43.86877986000036,53076.18757152001 2025-06-03,23:49:54.000,154,11089742,122965,0,1748994593,13897.79596119999,43.84058334000292,53076.18757152001 2025-06-03,23:49:55.000,154,11089796,123085,0,1748994594,13897.789224889995,43.826485080004204,53076.215520000005 2025-06-03,23:49:56.000,154,11089770,123085,0,1748994595,13897.71512547999,43.861730730001,53076.15263592 2025-06-03,23:49:57.000,154,11089779,122925,0,1748994596,13897.647762379995,43.88287811999908,53076.15962304001 2025-06-03,23:49:58.000,154,11089779,122845,0,1748994597,13897.59387189999,43.91107464000379,53076.08975184001 2025-06-03,23:49:59.000,154,11089731,123165,0,1748994598,13897.546717729994,43.953369419999945,53076.096738960005 2025-06-03,23:50:00.000,154,11089736,122965,0,1748994599,13897.51303617999,43.953369419999945,53076.06879048001 2025-06-03,23:50:01.000,154,11089733,123165,0,1748994600,13897.499563559999,43.960418549999304,53075.998919280006 2025-06-03,23:50:02.000,154,11089790,123005,0,1748994601,13897.459145699999,43.995664200003375,53076.10372608 2025-06-03,23:50:03.000,154,11089756,123005,0,1748994602,13897.465882009994,43.995664200003375,53076.02686776 2025-06-03,23:50:04.000,154,11089759,123005,0,1748994603,13897.445673079994,43.995664200003375,53076.047829120005 2025-06-03,23:50:05.000,154,11089778,123085,0,1748994604,13897.459145699999,44.009762460002094,53076.01988064001 2025-06-03,23:50:06.000,154,11089777,123005,0,1748994605,13897.486090939994,43.995664200003375,53076.05481624 2025-06-03,23:50:07.000,154,11089765,123325,0,1748994606,13897.486090939994,44.009762460002094,53076.06180336 2025-06-03,23:50:08.000,154,11089769,123045,0,1748994607,13897.452409389989,44.01681159000145,53076.047829120005 2025-06-03,23:50:09.000,154,11089769,123205,0,1748994608,13897.445673079994,44.04500810999889,53076.06879048001 2025-06-03,23:50:10.000,154,11089724,123325,0,1748994609,13897.459145699999,44.009762460002094,53076.145648800004 2025-06-03,23:50:11.000,154,11089738,123285,0,1748994610,13897.425464149994,43.995664200003375,53076.17359728 2025-06-03,23:50:12.000,154,11089714,123485,0,1748994611,13897.465882009994,44.03090985000017,53076.15962304001 2025-06-03,23:50:13.000,154,11089728,123325,0,1748994612,13897.445673079994,44.04500810999889,53076.13866168001 2025-06-03,23:50:14.000,154,11089738,123365,0,1748994613,13897.378309979998,44.009762460002094,53076.15962304001 2025-06-03,23:50:15.000,154,11089785,123125,0,1748994614,13897.351364739989,44.08025376000296,53076.145648800004 2025-06-03,23:50:16.000,154,11089761,123005,0,1748994615,13897.304210569993,44.09435202000168,53076.18757152001 2025-06-03,23:50:17.000,154,11089761,122805,0,1748994616,13897.243583779993,44.08730289000232,53076.20154576 2025-06-03,23:50:18.000,154,11089751,122845,0,1748994617,13897.216638539998,44.0732046300036,53076.15263592 2025-06-03,23:50:19.000,154,11089735,123285,0,1748994618,13897.135802819997,44.136646799997834,53076.18757152001 2025-06-03,23:50:20.000,154,11089763,122925,0,1748994619,13897.075176029997,44.171892450001906,53076.15962304001 2025-06-03,23:50:21.000,154,11089788,123005,0,1748994620,13897.001076619992,44.221236360004696,53076.1805844 2025-06-03,23:50:22.000,154,11089769,123085,0,1748994621,13896.980867689992,44.21418722999806,53076.13866168001 2025-06-03,23:50:23.000,154,11089794,123005,0,1748994622,13896.893295659997,44.26353114000085,53076.15962304001 2025-06-03,23:50:24.000,154,11089773,123365,0,1748994623,13896.785514700001,44.28467852999893,53076.15962304001 2025-06-03,23:50:25.000,154,11089787,123205,0,1748994624,13896.68447005,44.319924180003,53076.11770032001 2025-06-03,23:50:26.000,154,11089798,123325,0,1748994625,13896.56321647,44.27762939999957,53076.12468744 2025-06-03,23:50:27.000,154,11089708,123165,0,1748994626,13896.46217182,44.27058027000021,53076.096738960005 2025-06-03,23:50:28.000,154,11089738,123245,0,1748994627,13896.367863479994,44.221236360004696,53076.096738960005 2025-06-03,23:50:29.000,154,11089814,123325,0,1748994628,13896.27355513999,44.228285490004055,53076.08276472 2025-06-03,23:50:30.000,154,11089780,123485,0,1748994629,13896.179246799999,44.221236360004696,53076.06879048001 2025-06-03,23:50:31.000,154,11089738,123485,0,1748994630,13896.138828939998,44.171892450001906,53076.13167456 2025-06-03,23:50:32.000,154,11089760,123445,0,1748994631,13896.071465839988,44.122548539999116,53076.10372608 2025-06-03,23:50:33.000,154,11089759,123725,0,1748994632,13895.963684879993,44.122548539999116,53076.096738960005 2025-06-03,23:50:34.000,154,11089750,123485,0,1748994633,13895.923267019993,44.1084502800004,53076.096738960005 2025-06-03,23:50:35.000,154,11089764,123485,0,1748994634,13895.909794400002,44.09435202000168,53076.06879048001 2025-06-03,23:50:36.000,154,11089770,123605,0,1748994635,13895.828958680002,44.08025376000296,53076.08975184001 2025-06-03,23:50:37.000,154,11089760,123725,0,1748994636,13895.795277129997,44.10140115000104,53076.0757776 2025-06-03,23:50:38.000,154,11089774,123925,0,1748994637,13895.768331890002,44.08025376000296,53076.04084200001 2025-06-03,23:50:39.000,154,11089789,123844,0,1748994638,13895.727914030002,44.05205723999825,53075.977957920004 2025-06-03,23:50:40.000,154,11089737,123765,0,1748994639,13895.761595579992,44.01681159000145,53075.977957920004 2025-06-03,23:50:41.000,154,11089797,124005,0,1748994640,13895.781804509992,44.02386072000081,53075.94302232001 2025-06-03,23:50:42.000,154,11089769,123805,0,1748994641,13895.849167610002,44.02386072000081,53075.98494504 2025-06-03,23:50:43.000,154,11089726,123844,0,1748994642,13895.862640229992,44.03795897999953,53075.94302232001 2025-06-03,23:50:44.000,154,11089766,123605,0,1748994643,13895.862640229992,44.08730289000232,53075.96398368 2025-06-03,23:50:45.000,154,11089744,123725,0,1748994644,13895.909794400002,44.09435202000168,53075.929048080005 2025-06-03,23:50:46.000,154,11089821,124005,0,1748994645,13895.963684879993,44.122548539999116,53075.89411248 2025-06-03,23:50:47.000,154,11089789,124005,0,1748994646,13895.997366429998,44.178941580001265,53075.880138240005 2025-06-03,23:50:48.000,154,11089819,123885,0,1748994647,13896.037784289998,44.21418722999806,53075.90109960001 2025-06-03,23:50:49.000,154,11089781,123925,0,1748994648,13896.118620009998,44.24238375000277,53075.880138240005 2025-06-03,23:50:50.000,154,11089794,123844,0,1748994649,13896.165774179994,44.27762939999957,53075.85218976001 2025-06-03,23:50:51.000,154,11089791,124125,0,1748994650,13896.239873589999,44.298776789997646,53075.831228400006 2025-06-03,23:50:52.000,154,11089782,123844,0,1748994651,13896.320709309999,44.32697331000236,53075.87315112001 2025-06-03,23:50:53.000,154,11089743,124125,0,1748994652,13896.428490269995,44.38336635000451,53075.89411248 2025-06-03,23:50:54.000,154,11089778,123805,0,1748994653,13896.50258968,44.404513740002585,53075.85218976001 2025-06-03,23:50:55.000,154,11089738,124325,0,1748994654,13896.65752480999,44.42566113000066,53075.81725416 2025-06-03,23:50:56.000,154,11089751,124365,0,1748994655,13896.772042079996,44.460906780004734,53075.82424128001 2025-06-03,23:50:57.000,154,11089788,124365,0,1748994656,13896.886559350001,44.531398079998326,53075.85917688 2025-06-03,23:50:58.000,154,11089742,124205,0,1748994657,13897.014549239997,44.524348949998966,53075.88712536 2025-06-03,23:50:59.000,154,11089751,124405,0,1748994658,13897.156011749998,44.54549634000432,53075.81725416 2025-06-03,23:51:00.000,154,11089746,124285,0,1748994659,13897.310946879988,44.60893850999855,53075.880138240005 2025-06-03,23:51:01.000,154,11089771,124365,0,1748994660,13897.459145699999,44.623036770004546,53075.85917688 2025-06-03,23:51:02.000,154,11089814,124525,0,1748994661,13897.607344519995,44.67238068000006,53075.91507384 2025-06-03,23:51:03.000,154,11089805,124285,0,1748994662,13897.72186179,44.65828242000134,53075.95699656 2025-06-03,23:51:04.000,154,11089816,124525,0,1748994663,13897.910478469996,44.70057720000477,53075.90808672 2025-06-03,23:51:05.000,154,11089740,123965,0,1748994664,13897.98457788,44.74287198000093,53075.89411248 2025-06-03,23:51:06.000,154,11089775,124325,0,1748994665,13898.072149909996,44.71467546000349,53075.91507384 2025-06-03,23:51:07.000,154,11089844,124125,0,1748994666,13898.186667180002,44.78516676000436,53075.88712536 2025-06-03,23:51:08.000,154,11089738,124285,0,1748994667,13898.254030279997,44.82746154000051,53075.96398368 2025-06-03,23:51:09.000,154,11089745,124165,0,1748994668,13898.355074929997,44.862707190004585,53075.929048080005 2025-06-03,23:51:10.000,154,11089727,124045,0,1748994669,13898.449383269988,44.84155979999923,53075.977957920004 2025-06-03,23:51:11.000,154,11089805,124085,0,1748994670,13898.530218989988,44.9120511000001,53075.95699656 2025-06-03,23:51:12.000,154,11089791,124045,0,1748994671,13898.563900539993,44.9120511000001,53076.01289352 2025-06-03,23:51:13.000,154,11089778,124245,0,1748994672,13898.69189042999,44.933198489998176,53076.0059064 2025-06-03,23:51:14.000,154,11089786,123885,0,1748994673,13898.69189042999,44.94024762000481,53075.998919280006 2025-06-03,23:51:15.000,154,11089754,124125,0,1748994674,13898.85356186999,44.96139501000289,53076.06879048001 2025-06-03,23:51:16.000,154,11089723,124365,0,1748994675,13898.95460651999,44.96139501000289,53076.0757776 2025-06-03,23:51:17.000,154,11089778,124325,0,1748994676,13899.089332719996,44.97549327000161,53076.06879048001 2025-06-03,23:51:18.000,154,11089717,124445,0,1748994677,13899.197113679991,44.94729675000417,53076.11071320001 2025-06-03,23:51:19.000,154,11089825,124245,0,1748994678,13899.277949399991,44.9120511000001,53076.08975184001 2025-06-03,23:51:20.000,154,11089750,124605,0,1748994679,13899.385730360002,44.94729675000417,53076.15962304001 2025-06-03,23:51:21.000,154,11089773,124525,0,1748994680,13899.506983940002,44.96139501000289,53076.166610160006 2025-06-03,23:51:22.000,154,11089776,123965,0,1748994681,13899.621501209993,44.95434588000353,53076.17359728 2025-06-03,23:51:23.000,154,11089738,124645,0,1748994682,13899.742754789993,44.94024762000481,53076.19455864 2025-06-03,23:51:24.000,154,11089757,124565,0,1748994683,13899.823590509994,44.982542400000966,53076.20154576 2025-06-03,23:51:25.000,154,11089774,124445,0,1748994684,13899.897689919999,44.96139501000289,53076.23648136001 2025-06-03,23:51:26.000,154,11089708,124645,0,1748994685,13900.01220718999,44.97549327000161,53076.23648136001 2025-06-03,23:51:27.000,154,11089725,124245,0,1748994686,13900.07283397999,44.96844414000225,53076.35526240001 2025-06-03,23:51:28.000,154,11089768,124405,0,1748994687,13900.106515529995,45.0248371800044,53076.34128816 2025-06-03,23:51:29.000,154,11089750,124005,0,1748994688,13900.15366969999,44.989591530000325,53076.36923664 2025-06-03,23:51:30.000,154,11089800,124125,0,1748994689,13900.24124173,45.003689789999044,53076.383210880005 2025-06-03,23:51:31.000,154,11089728,123965,0,1748994690,13900.227769109995,45.003689789999044,53076.39718512 2025-06-03,23:51:32.000,154,11089741,124165,0,1748994691,13900.28165959,45.038935440003115,53076.52295328001 2025-06-03,23:51:33.000,154,11089784,123844,0,1748994692,13900.288395899996,45.05303370000183,53076.54391464001 2025-06-03,23:51:34.000,154,11089728,124165,0,1748994693,13900.26145066,45.07418108999991,53076.53692752 2025-06-03,23:51:35.000,154,11089762,123844,0,1748994694,13900.28165959,45.08827934999863,53076.54391464001 2025-06-03,23:51:36.000,154,11089737,123685,0,1748994695,13900.19408755999,45.09532847999799,53076.52295328001 2025-06-03,23:51:37.000,154,11089781,123765,0,1748994696,13900.207560179995,45.11647587000334,53076.62077296001 2025-06-03,23:51:38.000,154,11089737,123565,0,1748994697,13900.19408755999,45.11647587000334,53076.64173432001 2025-06-03,23:51:39.000,154,11089711,123685,0,1748994698,13900.207560179995,45.14467239000078,53076.57186312001 2025-06-03,23:51:40.000,154,11089783,123365,0,1748994699,13900.146933389995,45.06008283000119,53076.60679872 2025-06-03,23:51:41.000,154,11089722,123365,0,1748994700,13900.106515529995,45.07418108999991,53076.648721440004 2025-06-03,23:51:42.000,154,11089753,123245,0,1748994701,13900.14019708,45.031886310003756,53076.69064416001 2025-06-03,23:51:43.000,154,11089748,123245,0,1748994702,13900.13346076999,45.031886310003756,53076.648721440004 2025-06-03,23:51:44.000,154,11089741,123045,0,1748994703,13900.106515529995,44.996640659999684,53076.71160552001 2025-06-03,23:51:45.000,154,11089796,123205,0,1748994704,13900.13346076999,45.003689789999044,53076.7744896 2025-06-03,23:51:46.000,154,11089798,123325,0,1748994705,13900.07283397999,44.97549327000161,53076.71160552001 2025-06-03,23:51:47.000,154,11089802,123285,0,1748994706,13900.07283397999,44.97549327000161,53076.74654112 2025-06-03,23:51:48.000,154,11089725,123565,0,1748994707,13900.066097669995,44.96844414000225,53076.75352824 2025-06-03,23:51:49.000,154,11089778,123365,0,1748994708,13900.005470879994,44.91910022999946,53076.7744896 2025-06-03,23:51:50.000,154,11089746,123605,0,1748994709,13899.97178932999,44.89795284000138,53076.78846384001 2025-06-03,23:51:51.000,154,11089774,123685,0,1748994710,13899.917898849999,44.8768054500033,53076.816412320004 2025-06-03,23:51:52.000,154,11089783,123685,0,1748994711,13899.897689919999,44.862707190004585,53076.816412320004 2025-06-03,23:51:53.000,154,11089739,123765,0,1748994712,13899.837063129999,44.84860892999859,53076.83038656001 2025-06-03,23:51:54.000,154,11089712,123925,0,1748994713,13899.830326819989,44.8768054500033,53076.85833504001 2025-06-03,23:51:55.000,154,11089753,123965,0,1748994714,13899.803381579994,44.85565805999795,53076.87929640001 2025-06-03,23:51:56.000,154,11089768,124365,0,1748994715,13899.769700029989,44.84155979999923,53076.837373680006 2025-06-03,23:51:57.000,154,11089784,124565,0,1748994716,13899.769700029989,44.869756320003944,53076.97012896 2025-06-03,23:51:58.000,154,11089763,124365,0,1748994717,13899.736018479998,44.862707190004585,53076.95615472001 2025-06-03,23:51:59.000,154,11089728,124525,0,1748994718,13899.715809549998,44.8768054500033,53076.97012896 2025-06-03,23:52:00.000,154,11089744,124325,0,1748994719,13899.688864309988,44.8768054500033,53076.99109032 2025-06-03,23:52:01.000,154,11089804,124125,0,1748994720,13899.661919069993,44.94024762000481,53077.005064560006 2025-06-03,23:52:02.000,154,11089753,124005,0,1748994721,13899.621501209993,44.94024762000481,53076.99807744001 2025-06-03,23:52:03.000,154,11089746,124005,0,1748994722,13899.587819660002,44.90500197000074,53077.06794864 2025-06-03,23:52:04.000,154,11089772,123685,0,1748994723,13899.527192870002,44.92614935999882,53077.02602592001 2025-06-03,23:52:05.000,154,11089747,123565,0,1748994724,13899.426148220002,44.94729675000417,53077.07493576001 2025-06-03,23:52:06.000,154,11089686,123285,0,1748994725,13899.365521430002,44.94024762000481,53077.053974400005 2025-06-03,23:52:07.000,154,11089765,123285,0,1748994726,13899.325103570001,44.933198489998176,53077.07493576001 2025-06-03,23:52:08.000,154,11089797,123005,0,1748994727,13899.251004159996,44.869756320003944,53077.06096152 2025-06-03,23:52:09.000,154,11089787,123125,0,1748994728,13899.18364106,44.84860892999859,53077.10987136 2025-06-03,23:52:10.000,154,11089751,122805,0,1748994729,13899.156695819991,44.813363280001795,53077.04000016 2025-06-03,23:52:11.000,154,11089753,122925,0,1748994730,13899.06238748,44.74287198000093,53077.102884240005 2025-06-03,23:52:12.000,154,11089756,122925,0,1748994731,13899.00176069,44.68647893999878,53077.12384560001 2025-06-03,23:52:13.000,154,11089750,123365,0,1748994732,13898.9411339,44.60188937999919,53077.10987136 2025-06-03,23:52:14.000,154,11089755,123165,0,1748994733,13898.85356186999,44.573692860001756,53077.06794864 2025-06-03,23:52:15.000,154,11089702,123445,0,1748994734,13898.75925353,44.55959460000304,53077.08192288 2025-06-03,23:52:16.000,154,11089803,123325,0,1748994735,13898.664945189994,44.46795591000409,53077.10987136 2025-06-03,23:52:17.000,154,11089770,123605,0,1748994736,13898.597582089998,44.43271026000002,53077.11685848001 2025-06-03,23:52:18.000,154,11089812,123885,0,1748994737,13898.557164229998,44.397464610003226,53077.102884240005 2025-06-03,23:52:19.000,154,11089759,124165,0,1748994738,13898.483064819993,44.37631721999787,53077.08192288 2025-06-03,23:52:20.000,154,11089781,124005,0,1748994739,13898.402229099993,44.39041548000387,53077.08891 2025-06-03,23:52:21.000,154,11089736,124085,0,1748994740,13898.287711830002,44.37631721999787,53077.06096152 2025-06-03,23:52:22.000,154,11089723,124445,0,1748994741,13898.233821349997,44.36926808999851,53077.07493576001 2025-06-03,23:52:23.000,154,11089733,124765,0,1748994742,13898.152985629997,44.31287505000364,53077.08192288 2025-06-03,23:52:24.000,154,11089723,124685,0,1748994743,13898.065413600001,44.32697331000236,53077.0190388 2025-06-03,23:52:25.000,154,11089749,124405,0,1748994744,13897.950896329996,44.29172765999829,53077.053974400005 2025-06-03,23:52:26.000,154,11089829,124165,0,1748994745,13897.94416002,44.34107157000108,53077.0190388 2025-06-03,23:52:27.000,154,11089766,124205,0,1748994746,13897.829642749995,44.32697331000236,53076.984103200004 2025-06-03,23:52:28.000,154,11089776,123885,0,1748994747,13897.769015959995,44.32697331000236,53076.97711608001 2025-06-03,23:52:29.000,154,11089738,124085,0,1748994748,13897.708389169995,44.33402244000172,53076.97012896 2025-06-03,23:52:30.000,154,11089758,123725,0,1748994749,13897.67470761999,44.348120700000436,53076.94218048 2025-06-03,23:52:31.000,154,11089728,123605,0,1748994750,13897.607344519995,44.39041548000387,53076.89327064 2025-06-03,23:52:32.000,154,11089750,123525,0,1748994751,13897.53998142,44.460906780004734,53076.886283520005 2025-06-03,23:52:33.000,154,11089739,123445,0,1748994752,13897.499563559999,44.4538576499981,53076.83038656001 2025-06-03,23:52:34.000,154,11089756,123245,0,1748994753,13897.438936769999,44.50320156000089,53076.816412320004 2025-06-03,23:52:35.000,154,11089710,123125,0,1748994754,13897.411991529989,44.48910330000217,53076.78846384001 2025-06-03,23:52:36.000,154,11089700,123325,0,1748994755,13897.391782599989,44.531398079998326,53076.78846384001 2025-06-03,23:52:37.000,154,11089759,123045,0,1748994756,13897.297474259998,44.54549634000432,53076.73256688 2025-06-03,23:52:38.000,154,11089730,122965,0,1748994757,13897.250320089988,44.5666437300024,53076.72557976 2025-06-03,23:52:39.000,154,11089762,122685,0,1748994758,13897.209902229988,44.51025069000025,53076.7046184 2025-06-03,23:52:40.000,154,11089751,123245,0,1748994759,13897.149275440002,44.524348949998966,53076.69064416001 2025-06-03,23:52:41.000,154,11089793,123325,0,1748994760,13897.088648650002,44.55254547000368,53076.648721440004 2025-06-03,23:52:42.000,154,11089788,123605,0,1748994761,13897.021285549992,44.623036770004546,53076.62077296001 2025-06-03,23:52:43.000,154,11089782,123605,0,1748994762,13896.926977210001,44.6653315500007,53076.54391464001 2025-06-03,23:52:44.000,154,11089775,123485,0,1748994763,13896.893295659997,44.6653315500007,53076.51596616 2025-06-03,23:52:45.000,154,11089714,123365,0,1748994764,13896.832668869996,44.644184160002624,53076.50897904 2025-06-03,23:52:46.000,154,11089744,123645,0,1748994765,13896.778778389991,44.65123329000198,53076.49500480001 2025-06-03,23:52:47.000,154,11089674,123485,0,1748994766,13896.72488791,44.68647893999878,53076.432120720005 2025-06-03,23:52:48.000,154,11089764,123925,0,1748994767,13896.670997429996,44.6653315500007,53076.42513360001 2025-06-03,23:52:49.000,154,11089696,123805,0,1748994768,13896.63731587999,44.65123329000198,53076.36923664 2025-06-03,23:52:50.000,154,11089793,123844,0,1748994769,13896.630579569995,44.65828242000134,53076.3203268 2025-06-03,23:52:51.000,154,11089753,123725,0,1748994770,13896.5834254,44.623036770004546,53076.35526240001 2025-06-03,23:52:52.000,154,11089755,123725,0,1748994771,13896.59689801999,44.55254547000368,53076.32731392001 2025-06-03,23:52:53.000,154,11089772,123965,0,1748994772,13896.5834254,44.573692860001756,53076.3203268 2025-06-03,23:52:54.000,154,11089758,124045,0,1748994773,13896.52279861,44.5666437300024,53076.22949424 2025-06-03,23:52:55.000,154,11089788,124205,0,1748994774,13896.52279861,44.51025069000025,53076.20154576 2025-06-03,23:52:56.000,154,11089703,124325,0,1748994775,13896.50258968,44.531398079998326,53076.20154576 2025-06-03,23:52:57.000,154,11089760,124325,0,1748994776,13896.45543550999,44.48910330000217,53076.08975184001 2025-06-03,23:52:58.000,154,11089747,124565,0,1748994777,13896.40154503,44.48910330000217,53076.06879048001 2025-06-03,23:52:59.000,154,11089741,124445,0,1748994778,13896.35439085999,44.4538576499981,53076.03385488 2025-06-03,23:53:00.000,154,11089767,124085,0,1748994779,13896.307236689994,44.47500504000345,53075.95699656 2025-06-03,23:53:01.000,154,11089785,124445,0,1748994780,13896.219664659999,44.46795591000409,53075.95699656 2025-06-03,23:53:02.000,154,11089687,124285,0,1748994781,13896.152301559989,44.46795591000409,53075.91507384 2025-06-03,23:53:03.000,154,11089725,123965,0,1748994782,13896.084938459993,44.460906780004734,53075.85218976001 2025-06-03,23:53:04.000,154,11089787,124085,0,1748994783,13896.010839049988,44.47500504000345,53075.831228400006 2025-06-03,23:53:05.000,154,11089741,123965,0,1748994784,13895.956948569998,44.48910330000217,53075.85917688 2025-06-03,23:53:06.000,154,11089778,124045,0,1748994785,13895.903058089993,44.46795591000409,53075.831228400006 2025-06-03,23:53:07.000,154,11089760,124165,0,1748994786,13895.849167610002,44.44680851999874,53075.810267040004 2025-06-03,23:53:08.000,154,11089761,124365,0,1748994787,13895.721177719992,44.43271026000002,53075.74039584 2025-06-03,23:53:09.000,154,11089753,123965,0,1748994788,13895.599924139991,44.4186120000013,53075.73340872001 2025-06-03,23:53:10.000,154,11089769,123805,0,1748994789,13895.512352109996,44.36926808999851,53075.74738296 2025-06-03,23:53:11.000,154,11089750,123725,0,1748994790,13895.45846162999,44.348120700000436,53075.67751176 2025-06-03,23:53:12.000,154,11089824,123965,0,1748994791,13895.370889599995,44.30582592000428,53075.64956328 2025-06-03,23:53:13.000,154,11089762,124005,0,1748994792,13895.25637232999,44.235334620003414,53075.663537520006 2025-06-03,23:53:14.000,154,11089755,123805,0,1748994793,13895.13511874999,44.24238375000277,53075.58667920001 2025-06-03,23:53:15.000,154,11089765,124165,0,1748994794,13895.027337789994,44.24238375000277,53075.593666320005 2025-06-03,23:53:16.000,154,11089798,124045,0,1748994795,13894.939765759998,44.19303983999998,53075.55873072 2025-06-03,23:53:17.000,154,11089777,123925,0,1748994796,13894.818512179998,44.136646799997834,53075.50283376 2025-06-03,23:53:18.000,154,11089740,124325,0,1748994797,13894.771358010003,44.122548539999116,53075.46091104 2025-06-03,23:53:19.000,154,11089744,124125,0,1748994798,13894.737676459998,44.122548539999116,53075.495846640006 2025-06-03,23:53:20.000,154,11089746,124045,0,1748994799,13894.683785979993,44.122548539999116,53075.41898832001 2025-06-03,23:53:21.000,154,11089756,124005,0,1748994800,13894.663577049992,44.08730289000232,53075.39103984 2025-06-03,23:53:22.000,154,11089755,123965,0,1748994801,13894.609686570002,44.0732046300036,53075.35610424 2025-06-03,23:53:23.000,154,11089786,124045,0,1748994802,13894.629895500002,44.10140115000104,53075.33514288 2025-06-03,23:53:24.000,154,11089736,124125,0,1748994803,13894.569268710002,44.129597669998475,53075.31418152 2025-06-03,23:53:25.000,154,11089770,124245,0,1748994804,13894.555796089997,44.14369593000447,53075.307194400004 2025-06-03,23:53:26.000,154,11089771,124205,0,1748994805,13894.555796089997,44.15779419000319,53075.22334896 2025-06-03,23:53:27.000,154,11089754,124365,0,1748994806,13894.582741329992,44.228285490004055,53075.209374720005 2025-06-03,23:53:28.000,154,11089795,124365,0,1748994807,13894.602950259992,44.24943288000213,53075.17443912 2025-06-03,23:53:29.000,154,11089688,124485,0,1748994808,13894.623159189992,44.29172765999829,53075.24431032 2025-06-03,23:53:30.000,154,11089750,124445,0,1748994809,13894.616422879997,44.30582592000428,53075.18142624001 2025-06-03,23:53:31.000,154,11089761,124645,0,1748994810,13894.650104430002,44.30582592000428,53075.13251640001 2025-06-03,23:53:32.000,154,11089788,124685,0,1748994811,13894.717467529998,44.355169829999795,53075.15347776001 2025-06-03,23:53:33.000,154,11089707,124125,0,1748994812,13894.724203839993,44.404513740002585,53075.06963232 2025-06-03,23:53:34.000,154,11089732,124285,0,1748994813,13894.791566939988,44.411562870001944,53075.08360656001 2025-06-03,23:53:35.000,154,11089765,124325,0,1748994814,13894.838721109998,44.38336635000451,53075.041683840005 2025-06-03,23:53:36.000,154,11089728,124285,0,1748994815,13894.872402659988,44.4186120000013,53075.04867096 2025-06-03,23:53:37.000,154,11089757,124365,0,1748994816,13894.885875279993,44.397464610003226,53075.0277096 2025-06-03,23:53:38.000,154,11089746,124005,0,1748994817,13894.939765759998,44.411562870001944,53075.01373536001 2025-06-03,23:53:39.000,154,11089759,123965,0,1748994818,13894.939765759998,44.43975938999938,53075.04867096 2025-06-03,23:53:40.000,154,11089764,124045,0,1748994819,13894.973447309989,44.43271026000002,53075.06264520001 2025-06-03,23:53:41.000,154,11089798,123965,0,1748994820,13894.926293139994,44.411562870001944,53075.06264520001 2025-06-03,23:53:42.000,154,11089745,124085,0,1748994821,13894.899347899998,44.37631721999787,53075.00674824 2025-06-03,23:53:43.000,154,11089778,123965,0,1748994822,13894.926293139994,44.42566113000066,53074.98578688001 2025-06-03,23:53:44.000,154,11089772,123844,0,1748994823,13894.899347899998,44.42566113000066,53074.992774000006 2025-06-03,23:53:45.000,154,11089762,124005,0,1748994824,13894.885875279993,44.4538576499981,53075.02072248 2025-06-03,23:53:46.000,154,11089708,123885,0,1748994825,13894.872402659988,44.44680851999874,53074.99976112 2025-06-03,23:53:47.000,154,11089750,123844,0,1748994826,13894.852193729988,44.460906780004734,53075.03469672001 2025-06-03,23:53:48.000,154,11089792,123805,0,1748994827,13894.879138969998,44.50320156000089,53074.97879976 2025-06-03,23:53:49.000,154,11089708,123685,0,1748994828,13894.885875279993,44.50320156000089,53074.992774000006 2025-06-03,23:53:50.000,154,11089791,124005,0,1748994829,13894.892611589989,44.51025069000025,53074.99976112 2025-06-03,23:53:51.000,154,11089728,123645,0,1748994830,13894.912820519989,44.55959460000304,53074.992774000006 2025-06-03,23:53:52.000,154,11089780,123565,0,1748994831,13894.899347899998,44.55959460000304,53074.992774000006 2025-06-03,23:53:53.000,154,11089729,123885,0,1748994832,13894.966710999994,44.5666437300024,53075.00674824 2025-06-03,23:53:54.000,154,11089742,123805,0,1748994833,13894.939765759998,44.594840249999834,53074.95085128 2025-06-03,23:53:55.000,154,11089741,123925,0,1748994834,13895.013865169989,44.594840249999834,53074.97879976 2025-06-03,23:53:56.000,154,11089795,123885,0,1748994835,13895.020601479999,44.623036770004546,53074.971812640004 2025-06-03,23:53:57.000,154,11089797,123965,0,1748994836,13895.000392549999,44.630085900003905,53075.01373536001 2025-06-03,23:53:58.000,154,11089757,123325,0,1748994837,13895.020601479999,44.630085900003905,53074.992774000006 2025-06-03,23:53:59.000,154,11089759,124005,0,1748994838,13895.047546719994,44.6653315500007,53074.992774000006 2025-06-03,23:54:00.000,154,11089793,123365,0,1748994839,13895.040810409999,44.69352806999814,53074.992774000006 2025-06-03,23:54:01.000,154,11089766,123885,0,1748994840,13895.067755649994,44.70057720000477,53074.99976112 2025-06-03,23:54:02.000,154,11089700,123805,0,1748994841,13895.087964579994,44.69352806999814,53074.971812640004 2025-06-03,23:54:03.000,154,11089764,124125,0,1748994842,13895.11490981999,44.70057720000477,53075.02072248 2025-06-03,23:54:04.000,154,11089736,124005,0,1748994843,13895.081228269999,44.70057720000477,53074.971812640004 2025-06-03,23:54:05.000,154,11089766,124005,0,1748994844,13895.09470088999,44.72877372000221,53075.03469672001 2025-06-03,23:54:06.000,154,11089735,123965,0,1748994845,13895.081228269999,44.73582285000157,53075.03469672001 2025-06-03,23:54:07.000,154,11089768,123965,0,1748994846,13895.05428302999,44.73582285000157,53075.06963232 2025-06-03,23:54:08.000,154,11089749,123645,0,1748994847,13895.067755649994,44.77811762999772,53075.02072248 2025-06-03,23:54:09.000,154,11089740,123645,0,1748994848,13895.128382439994,44.74287198000093,53075.0277096 2025-06-03,23:54:10.000,154,11089803,123844,0,1748994849,13895.081228269999,44.74992111000029,53075.03469672001 2025-06-03,23:54:11.000,154,11089742,123885,0,1748994850,13895.047546719994,44.74287198000093,53075.03469672001 2025-06-03,23:54:12.000,154,11089794,123645,0,1748994851,13895.067755649994,44.74992111000029,53075.04867096 2025-06-03,23:54:13.000,154,11089750,123765,0,1748994852,13895.081228269999,44.74992111000029,53075.05565808 2025-06-03,23:54:14.000,154,11089772,123565,0,1748994853,13895.05428302999,44.764019369999005,53075.07661944 2025-06-03,23:54:15.000,154,11089772,123525,0,1748994854,13895.101437199999,44.74287198000093,53075.04867096 2025-06-03,23:54:16.000,154,11089772,123805,0,1748994855,13895.13511874999,44.72877372000221,53075.0975808 2025-06-03,23:54:17.000,154,11089795,123965,0,1748994856,13895.101437199999,44.756970239999646,53075.0975808 2025-06-03,23:54:18.000,154,11089771,123645,0,1748994857,13895.11490981999,44.74992111000029,53075.10456792001 2025-06-03,23:54:19.000,154,11089798,123685,0,1748994858,13895.108173509994,44.79221589000372,53075.15347776001 2025-06-03,23:54:20.000,154,11089753,123685,0,1748994859,13895.09470088999,44.771068499998364,53075.167452 2025-06-03,23:54:21.000,154,11089800,123685,0,1748994860,13895.101437199999,44.771068499998364,53075.14649064 2025-06-03,23:54:22.000,154,11089687,123645,0,1748994861,13895.108173509994,44.77811762999772,53075.160464880006 2025-06-03,23:54:23.000,154,11089719,123445,0,1748994862,13895.16206399,44.764019369999005,53075.14649064 2025-06-03,23:54:24.000,154,11089755,123325,0,1748994863,13895.14185506,44.78516676000436,53075.11854216 2025-06-03,23:54:25.000,154,11089770,123205,0,1748994864,13895.148591369994,44.79926502000308,53075.19540048 2025-06-03,23:54:26.000,154,11089785,123365,0,1748994865,13895.14185506,44.77811762999772,53075.13251640001 2025-06-03,23:54:27.000,154,11089780,123205,0,1748994866,13895.209218159995,44.79221589000372,53075.20238760001 2025-06-03,23:54:28.000,154,11089705,123005,0,1748994867,13895.16206399,44.79926502000308,53075.08360656001 2025-06-03,23:54:29.000,154,11089810,122885,0,1748994868,13895.21595446999,44.82746154000051,53075.15347776001 2025-06-03,23:54:30.000,154,11089772,122885,0,1748994869,13895.21595446999,44.83451066999987,53075.160464880006 2025-06-03,23:54:31.000,154,11089758,122965,0,1748994870,13895.22269078,44.84860892999859,53075.160464880006 2025-06-03,23:54:32.000,154,11089761,123125,0,1748994871,13895.209218159995,44.89795284000138,53075.14649064 2025-06-03,23:54:33.000,154,11089710,123165,0,1748994872,13895.189009229995,44.90500197000074,53075.12552928 2025-06-03,23:54:34.000,154,11089740,123285,0,1748994873,13895.19574553999,44.89090371000202,53075.13251640001 2025-06-03,23:54:35.000,154,11089801,123365,0,1748994874,13895.17553660999,44.90500197000074,53075.090593680005 2025-06-03,23:54:36.000,154,11089732,123685,0,1748994875,13895.168800299994,44.95434588000353,53075.090593680005 2025-06-03,23:54:37.000,154,11089742,123885,0,1748994876,13895.108173509994,44.989591530000325,53075.11854216 2025-06-03,23:54:38.000,154,11089776,123445,0,1748994877,13895.061019339999,44.989591530000325,53075.10456792001 2025-06-03,23:54:39.000,154,11089726,124085,0,1748994878,13895.09470088999,45.003689789999044,53075.11854216 2025-06-03,23:54:40.000,154,11089764,123885,0,1748994879,13895.061019339999,45.07418108999991,53075.07661944 2025-06-03,23:54:41.000,154,11089728,123645,0,1748994880,13895.087964579994,45.06008283000119,53075.090593680005 2025-06-03,23:54:42.000,154,11089755,124085,0,1748994881,13895.108173509994,45.06713196000055,53075.10456792001 2025-06-03,23:54:43.000,154,11089806,124045,0,1748994882,13895.087964579994,45.09532847999799,53075.10456792001 2025-06-03,23:54:44.000,154,11089738,124125,0,1748994883,13895.13511874999,45.10237761000462,53075.01373536001 2025-06-03,23:54:45.000,154,11089776,124485,0,1748994884,13895.14185506,45.1587706499995,53075.10456792001 2025-06-03,23:54:46.000,154,11089791,124445,0,1748994885,13895.148591369994,45.17991804000485,53075.04867096 2025-06-03,23:54:47.000,154,11089742,124445,0,1748994886,13895.168800299994,45.18696717000421,53075.10456792001 2025-06-03,23:54:48.000,154,11089731,124605,0,1748994887,13895.148591369994,45.19401630000357,53075.08360656001 2025-06-03,23:54:49.000,154,11089786,124325,0,1748994888,13895.18227292,45.19401630000357,53075.041683840005 2025-06-03,23:54:50.000,154,11089813,124405,0,1748994889,13895.168800299994,45.222212820001005,53074.98578688001 2025-06-03,23:54:51.000,154,11089794,124125,0,1748994890,13895.21595446999,45.222212820001005,53075.03469672001 2025-06-03,23:54:52.000,154,11089779,123965,0,1748994891,13895.26310864,45.28565499000251,53075.041683840005 2025-06-03,23:54:53.000,154,11089765,123844,0,1748994892,13895.310262809995,45.33499889999803,53075.06264520001 2025-06-03,23:54:54.000,154,11089803,124405,0,1748994893,13895.310262809995,45.33499889999803,53075.02072248 2025-06-03,23:54:55.000,154,11089761,124485,0,1748994894,13895.32373543,45.32794976999867,53074.971812640004 2025-06-03,23:54:56.000,154,11089769,124245,0,1748994895,13895.33720804999,45.3702445500021,53074.96482552001 2025-06-03,23:54:57.000,154,11089801,124125,0,1748994896,13895.370889599995,45.398441069999535,53075.00674824 2025-06-03,23:54:58.000,154,11089770,123925,0,1748994897,13895.42478008,45.46188324000104,53075.04867096 2025-06-03,23:54:59.000,154,11089725,123965,0,1748994898,13895.43825269999,45.47598149999976,53075.0277096 2025-06-03,23:55:00.000,154,11089813,123844,0,1748994899,13895.471934249996,45.51827628000319,53075.041683840005 2025-06-03,23:55:01.000,154,11089770,123685,0,1748994900,13895.45846162999,45.52532541000255,53075.03469672001 2025-06-03,23:55:02.000,154,11089742,123645,0,1748994901,13895.47867055999,45.5817184500047,53074.992774000006 2025-06-03,23:55:03.000,154,11089757,123645,0,1748994902,13895.471934249996,45.60286584000278,53074.992774000006 2025-06-03,23:55:04.000,154,11089776,123485,0,1748994903,13895.41804376999,45.64516061999893,53074.98578688001 2025-06-03,23:55:05.000,154,11089761,123565,0,1748994904,13895.43825269999,45.673357140003645,53074.98578688001 2025-06-03,23:55:06.000,154,11089751,123285,0,1748994905,13895.451725319996,45.70155366000108,53074.96482552001 2025-06-03,23:55:07.000,154,11089758,123125,0,1748994906,13895.39783483999,45.74384844000451,53074.992774000006 2025-06-03,23:55:08.000,154,11089792,123365,0,1748994907,13895.411307459995,45.77909409000131,53074.9578384 2025-06-03,23:55:09.000,154,11089745,123245,0,1748994908,13895.40457115,45.77204496000195,53074.92988992 2025-06-03,23:55:10.000,154,11089741,122885,0,1748994909,13895.39783483999,45.807290609998745,53075.00674824 2025-06-03,23:55:11.000,154,11089793,123365,0,1748994910,13895.39783483999,45.8284380000041,53074.971812640004 2025-06-03,23:55:12.000,154,11089747,123245,0,1748994911,13895.41804376999,45.8284380000041,53074.99976112 2025-06-03,23:55:13.000,154,11089794,123125,0,1748994912,13895.41804376999,45.856634520001535,53074.971812640004 2025-06-03,23:55:14.000,154,11089807,122845,0,1748994913,13895.37762590999,45.856634520001535,53074.9578384 2025-06-03,23:55:15.000,154,11089732,123085,0,1748994914,13895.36415329,45.89892929999769,53074.98578688001 2025-06-03,23:55:16.000,154,11089799,123245,0,1748994915,13895.33720804999,45.9271258200024,53074.95085128 2025-06-03,23:55:17.000,154,11089787,123005,0,1748994916,13895.370889599995,45.976469729997916,53074.971812640004 2025-06-03,23:55:18.000,154,11089749,123165,0,1748994917,13895.350680669995,45.99761712000327,53075.00674824 2025-06-03,23:55:19.000,154,11089805,123325,0,1748994918,13895.310262809995,46.01171538000199,53075.0277096 2025-06-03,23:55:20.000,154,11089781,123245,0,1748994919,13895.35741697999,46.06810842000414,53075.06963232 2025-06-03,23:55:21.000,154,11089700,123125,0,1748994920,13895.34394436,46.10335407000093,53075.04867096 2025-06-03,23:55:22.000,154,11089765,123245,0,1748994921,13895.32373543,46.14564885000436,53075.08360656001 2025-06-03,23:55:23.000,154,11089790,123205,0,1748994922,13895.29679018999,46.14564885000436,53075.04867096 2025-06-03,23:55:24.000,154,11089705,123085,0,1748994923,13895.27658125999,46.16679624000244,53075.05565808 2025-06-03,23:55:25.000,154,11089749,123485,0,1748994924,13895.27658125999,46.11745232999965,53075.041683840005 2025-06-03,23:55:26.000,154,11089783,123525,0,1748994925,13895.23616339999,46.16679624000244,53075.06264520001 2025-06-03,23:55:27.000,154,11089723,123445,0,1748994926,13895.24289971,46.14564885000436,53075.07661944 2025-06-03,23:55:28.000,154,11089804,123725,0,1748994927,13895.18227292,46.14564885000436,53074.992774000006 2025-06-03,23:55:29.000,154,11089786,123325,0,1748994928,13895.168800299994,46.12450145999901,53075.01373536001 2025-06-03,23:55:30.000,154,11089772,123405,0,1748994929,13895.067755649994,46.13155058999837,53075.041683840005 2025-06-03,23:55:31.000,154,11089783,123565,0,1748994930,13895.034074099989,46.11745232999965,53074.99976112 2025-06-03,23:55:32.000,154,11089761,123605,0,1748994931,13895.000392549999,46.082206680002855,53075.041683840005 2025-06-03,23:55:33.000,154,11089794,123565,0,1748994932,13894.926293139994,46.04696102999878,53075.02072248 2025-06-03,23:55:34.000,154,11089758,123445,0,1748994933,13894.906084209993,46.05401015999814,53075.04867096 2025-06-03,23:55:35.000,154,11089777,123525,0,1748994934,13894.845457419993,46.025813640000706,53075.041683840005 2025-06-03,23:55:36.000,154,11089794,123565,0,1748994935,13894.791566939988,46.01876451000135,53075.041683840005 2025-06-03,23:55:37.000,154,11089754,123805,0,1748994936,13894.717467529998,46.00466625000263,53074.99976112 2025-06-03,23:55:38.000,154,11089788,124045,0,1748994937,13894.650104430002,45.99761712000327,53074.96482552001 2025-06-03,23:55:39.000,154,11089782,123645,0,1748994938,13894.589477640002,45.96942059999856,53074.9578384 2025-06-03,23:55:40.000,154,11089740,123565,0,1748994939,13894.596213949997,45.98351886000455,53074.971812640004 2025-06-03,23:55:41.000,154,11089796,123645,0,1748994940,13894.535587159997,45.93417495000176,53074.98578688001 2025-06-03,23:55:42.000,154,11089740,123765,0,1748994941,13894.508641920002,45.913027560003684,53074.95085128 2025-06-03,23:55:43.000,154,11089792,123685,0,1748994942,13894.488432990001,45.913027560003684,53074.99976112 2025-06-03,23:55:44.000,154,11089722,123805,0,1748994943,13894.454751439996,45.92007669000304,53074.93687704001 2025-06-03,23:55:45.000,154,11089722,123805,0,1748994944,13894.407597270001,45.94827321000048,53074.97879976 2025-06-03,23:55:46.000,154,11089753,124045,0,1748994945,13894.373915719996,45.913027560003684,53074.98578688001 2025-06-03,23:55:47.000,154,11089813,123965,0,1748994946,13894.367179410001,45.913027560003684,53074.922902800005 2025-06-03,23:55:48.000,154,11089784,124125,0,1748994947,13894.32676155,45.87778190999961,53074.86700584001 2025-06-03,23:55:49.000,154,11089731,123965,0,1748994948,13894.387388340001,45.88483103999897,53074.873992960005 2025-06-03,23:55:50.000,154,11089781,124045,0,1748994949,13894.400860959991,45.87778190999961,53074.86001872 2025-06-03,23:55:51.000,154,11089739,124205,0,1748994950,13894.360443099991,45.92007669000304,53074.84604448001 2025-06-03,23:55:52.000,154,11089775,123805,0,1748994951,13894.373915719996,45.905978430004325,53074.8530316 2025-06-03,23:55:53.000,154,11089765,124045,0,1748994952,13894.427806200001,45.94122408000112,53074.86001872 2025-06-03,23:55:54.000,154,11089795,124085,0,1748994953,13894.421069889991,45.9623714699992,53074.804121760004 2025-06-03,23:55:55.000,154,11089758,123765,0,1748994954,13894.421069889991,45.94122408000112,53074.74822480001 2025-06-03,23:55:56.000,154,11089774,123805,0,1748994955,13894.481696679992,45.976469729997916,53074.825083120006 2025-06-03,23:55:57.000,154,11089743,123925,0,1748994956,13894.515378229997,46.025813640000706,53074.79713464001 2025-06-03,23:55:58.000,154,11089810,123885,0,1748994957,13894.542323469992,46.01876451000135,53074.79014752 2025-06-03,23:55:59.000,154,11089806,123965,0,1748994958,13894.562532399992,46.032862770000065,53074.76918616001 2025-06-03,23:56:00.000,154,11089752,124165,0,1748994959,13894.582741329992,46.01876451000135,53074.74123768 2025-06-03,23:56:01.000,154,11089781,123844,0,1748994960,13894.602950259992,46.039911899999424,53074.74822480001 2025-06-03,23:56:02.000,154,11089807,123844,0,1748994961,13894.643368119992,46.025813640000706,53074.69232784 2025-06-03,23:56:03.000,154,11089749,123925,0,1748994962,13894.643368119992,46.00466625000263,53074.755211920005 2025-06-03,23:56:04.000,154,11089748,124005,0,1748994963,13894.650104430002,46.01171538000199,53074.73425056 2025-06-03,23:56:05.000,154,11089747,123965,0,1748994964,13894.677049669997,45.9623714699992,53074.776173280006 2025-06-03,23:56:06.000,154,11089735,124125,0,1748994965,13894.663577049992,45.94827321000048,53074.776173280006 2025-06-03,23:56:07.000,154,11089776,124125,0,1748994966,13894.629895500002,45.92007669000304,53074.79713464001 2025-06-03,23:56:08.000,154,11089753,124085,0,1748994967,13894.616422879997,45.87778190999961,53074.804121760004 2025-06-03,23:56:09.000,154,11089805,124045,0,1748994968,13894.528850850002,45.849585390002176,53074.83905736 2025-06-03,23:56:10.000,154,11089804,124245,0,1748994969,13894.501905609992,45.800241479999386,53074.79014752 2025-06-03,23:56:11.000,154,11089820,124325,0,1748994970,13894.522114539992,45.75794670000323,53074.755211920005 2025-06-03,23:56:12.000,154,11089775,124325,0,1748994971,13894.454751439996,45.70860279000044,53074.79713464001 2025-06-03,23:56:13.000,154,11089788,124125,0,1748994972,13894.407597270001,45.680406270003004,53074.76219904 2025-06-03,23:56:14.000,154,11089745,123965,0,1748994973,13894.387388340001,45.624013230000855,53074.76918616001 2025-06-03,23:56:15.000,154,11089712,124325,0,1748994974,13894.340234169991,45.60286584000278,53074.76219904 2025-06-03,23:56:16.000,154,11089805,123925,0,1748994975,13894.272871069996,45.5817184500047,53074.79014752 2025-06-03,23:56:17.000,154,11089779,124205,0,1748994976,13894.21898058999,45.60991497000214,53074.7831604 2025-06-03,23:56:18.000,154,11089730,124325,0,1748994977,13894.192035349995,45.60991497000214,53074.72726344001 2025-06-03,23:56:19.000,154,11089775,124245,0,1748994978,13894.09772700999,45.56057105999935,53074.776173280006 2025-06-03,23:56:20.000,154,11089734,124205,0,1748994979,13894.08425439,45.59581671000342,53074.706302080005 2025-06-03,23:56:21.000,154,11089771,124245,0,1748994980,13894.010154979995,45.574669319998065,53074.68534072 2025-06-03,23:56:22.000,154,11089800,124205,0,1748994981,13893.949528189994,45.53942367000127,53074.636430880004 2025-06-03,23:56:23.000,154,11089770,124085,0,1748994982,13893.848483539994,45.55352192999999,53074.657392240006 2025-06-03,23:56:24.000,154,11089732,124125,0,1748994983,13893.83501091999,45.54647280000063,53074.62944376001 2025-06-03,23:56:25.000,154,11089761,124085,0,1748994984,13893.781120439999,45.574669319998065,53074.59450816 2025-06-03,23:56:26.000,154,11089805,124405,0,1748994985,13893.774384129989,45.60991497000214,53074.55258544 2025-06-03,23:56:27.000,154,11089799,124365,0,1748994986,13893.693548409989,45.616964100001496,53074.538611200005 2025-06-03,23:56:28.000,154,11089791,124485,0,1748994987,13893.680075789998,45.69450453000172,53074.51764984 2025-06-03,23:56:29.000,154,11089830,124285,0,1748994988,13893.646394239993,45.680406270003004,53074.468740000004 2025-06-03,23:56:30.000,154,11089776,124445,0,1748994989,13893.686812099993,45.680406270003004,53074.49668848 2025-06-03,23:56:31.000,154,11089777,124365,0,1748994990,13893.693548409989,45.687455400002364,53074.44777864 2025-06-03,23:56:32.000,154,11089807,124205,0,1748994991,13893.700284719998,45.7156519199998,53074.45476576 2025-06-03,23:56:33.000,154,11089798,124325,0,1748994992,13893.733966269989,45.70860279000044,53074.45476576 2025-06-03,23:56:34.000,154,11089792,124245,0,1748994993,13893.767647819994,45.70860279000044,53074.46175288001 2025-06-03,23:56:35.000,154,11089797,124045,0,1748994994,13893.828274609994,45.78614322000067,53074.440791520006 2025-06-03,23:56:36.000,154,11089749,124245,0,1748994995,13893.85521984999,45.814339739998104,53074.468740000004 2025-06-03,23:56:37.000,154,11089770,124125,0,1748994996,13893.848483539994,45.82138887000474,53074.440791520006 2025-06-03,23:56:38.000,154,11089763,123925,0,1748994997,13893.87542877999,45.87073278000025,53074.41284304001 2025-06-03,23:56:39.000,154,11089772,124445,0,1748994998,13893.90237402,45.87778190999961,53074.34995896 2025-06-03,23:56:40.000,154,11089753,124645,0,1748994999,13893.93605556999,45.88483103999897,53074.3289976 2025-06-03,23:56:41.000,154,11089735,124485,0,1748995000,13893.969737119995,45.905978430004325,53074.34297184001 2025-06-03,23:56:42.000,154,11089757,124525,0,1748995001,13893.98320974,45.93417495000176,53074.36393320001 2025-06-03,23:56:43.000,154,11089751,124525,0,1748995002,13893.99668235999,45.95532233999984,53074.40585592 2025-06-03,23:56:44.000,154,11089816,124965,0,1748995003,13894.01689128999,45.9623714699992,53074.370920320005 2025-06-03,23:56:45.000,154,11089820,124285,0,1748995004,13893.969737119995,45.98351886000455,53074.40585592 2025-06-03,23:56:46.000,154,11089789,124245,0,1748995005,13893.93605556999,45.9623714699992,53074.36393320001 2025-06-03,23:56:47.000,154,11089829,124125,0,1748995006,13893.93605556999,45.99761712000327,53074.38489456 2025-06-03,23:56:48.000,154,11089818,124005,0,1748995007,13893.848483539994,45.99761712000327,53074.370920320005 2025-06-03,23:56:49.000,154,11089810,124165,0,1748995008,13893.794593059989,46.04696102999878,53074.38489456 2025-06-03,23:56:50.000,154,11089836,124005,0,1748995009,13893.747438889994,46.039911899999424,53074.3289976 2025-06-03,23:56:51.000,154,11089812,123965,0,1748995010,13893.713757339989,46.032862770000065,53074.39188168001 2025-06-03,23:56:52.000,154,11089795,124205,0,1748995011,13893.666603169993,46.075157550003496,53074.38489456 2025-06-03,23:56:53.000,154,11089810,123805,0,1748995012,13893.659866859998,46.11040320000029,53074.37790744 2025-06-03,23:56:54.000,154,11089806,123844,0,1748995013,13893.605976379993,46.13155058999837,53074.370920320005 2025-06-03,23:56:55.000,154,11089803,123965,0,1748995014,13893.579031139998,46.12450145999901,53074.36393320001 2025-06-03,23:56:56.000,154,11089799,123965,0,1748995015,13893.531876970002,46.15269798000372,53074.37790744 2025-06-03,23:56:57.000,154,11089770,123685,0,1748995016,13893.511668040002,46.209091019998596,53074.370920320005 2025-06-03,23:56:58.000,154,11089737,123685,0,1748995017,13893.511668040002,46.19499275999988,53074.34995896 2025-06-03,23:56:59.000,154,11089794,123645,0,1748995018,13893.457777559997,46.18089450000116,53074.30803624 2025-06-03,23:57:00.000,154,11089804,123685,0,1748995019,13893.417359699997,46.18794363000052,53074.28707488 2025-06-03,23:57:01.000,154,11089755,124005,0,1748995020,13893.390414460002,46.19499275999988,53074.31502336001 2025-06-03,23:57:02.000,154,11089786,123844,0,1748995021,13893.329787670002,46.202041889999236,53074.2591264 2025-06-03,23:57:03.000,154,11089762,123445,0,1748995022,13893.296106119997,46.202041889999236,53074.28707488 2025-06-03,23:57:04.000,154,11089817,123844,0,1748995023,13893.228743020001,46.251385800002026,53074.29406200001 2025-06-03,23:57:05.000,154,11089778,123805,0,1748995024,13893.134434679996,46.272533190000104,53074.2591264 2025-06-03,23:57:06.000,154,11089753,123685,0,1748995025,13893.080544199991,46.272533190000104,53074.18226808 2025-06-03,23:57:07.000,154,11089694,123925,0,1748995026,13892.992972169995,46.27958231999946,53074.21021656 2025-06-03,23:57:08.000,154,11089799,123725,0,1748995027,13892.932345379995,46.300729710004816,53074.17528096001 2025-06-03,23:57:09.000,154,11089755,123725,0,1748995028,13892.83803703999,46.33597536000161,53074.23117792 2025-06-03,23:57:10.000,154,11089779,123645,0,1748995029,13892.75720131999,46.35007362000033,53074.19624232001 2025-06-03,23:57:11.000,154,11089811,124005,0,1748995030,13892.70331084,46.35712274999969,53074.17528096001 2025-06-03,23:57:12.000,154,11089781,124005,0,1748995031,13892.622475119999,46.37122100999841,53074.19624232001 2025-06-03,23:57:13.000,154,11089836,123805,0,1748995032,13892.494485229989,46.37122100999841,53074.154319600006 2025-06-03,23:57:14.000,154,11089777,123485,0,1748995033,13892.454067369988,46.39236840000376,53074.21021656 2025-06-03,23:57:15.000,154,11089799,124045,0,1748995034,13892.406913199993,46.39236840000376,53074.133358240004 2025-06-03,23:57:16.000,154,11089778,123805,0,1748995035,13892.346286409993,46.35712274999969,53074.133358240004 2025-06-03,23:57:17.000,154,11089771,123565,0,1748995036,13892.299132239998,46.40646666000248,53074.11239688 2025-06-03,23:57:18.000,154,11089815,123844,0,1748995037,13892.184614969992,46.3853192700044,53074.119384 2025-06-03,23:57:19.000,154,11089815,123605,0,1748995038,13892.110515560002,46.32892623000225,53074.07746128001 2025-06-03,23:57:20.000,154,11089799,123645,0,1748995039,13892.103779249992,46.36417187999905,53074.084448400004 2025-06-03,23:57:21.000,154,11089726,123445,0,1748995040,13892.063361389992,46.36417187999905,53074.09842264001 2025-06-03,23:57:22.000,154,11089770,123605,0,1748995041,13891.982525669991,46.36417187999905,53074.07047416 2025-06-03,23:57:23.000,154,11089725,123844,0,1748995042,13891.982525669991,46.35007362000033,53074.04252568 2025-06-03,23:57:24.000,154,11089799,123805,0,1748995043,13891.935371499996,46.32892623000225,53074.0495128 2025-06-03,23:57:25.000,154,11089770,123565,0,1748995044,13891.915162569996,46.33597536000161,53074.00060296 2025-06-03,23:57:26.000,154,11089737,123525,0,1748995045,13891.834326849996,46.37122100999841,53073.97265448 2025-06-03,23:57:27.000,154,11089716,123365,0,1748995046,13891.82085422999,46.34302449000097,53073.95868024001 2025-06-03,23:57:28.000,154,11089774,123645,0,1748995047,13891.80064529999,46.321877100002894,53073.92374464 2025-06-03,23:57:29.000,154,11089739,124005,0,1748995048,13891.71980957999,46.32892623000225,53073.944706 2025-06-03,23:57:30.000,154,11089719,124005,0,1748995049,13891.692864339995,46.307778840004175,53073.937718880006 2025-06-03,23:57:31.000,154,11089793,123925,0,1748995050,13891.632237549995,46.28663144999882,53073.8748348 2025-06-03,23:57:32.000,154,11089752,123925,0,1748995051,13891.55813813999,46.272533190000104,53073.84688632 2025-06-03,23:57:33.000,154,11089772,124005,0,1748995052,13891.531192899994,46.27958231999946,53073.867847680005 2025-06-03,23:57:34.000,154,11089742,124285,0,1748995053,13891.463829799999,46.216140149997955,53073.83989920001 2025-06-03,23:57:35.000,154,11089695,123844,0,1748995054,13891.43688455999,46.209091019998596,53073.84688632 2025-06-03,23:57:36.000,154,11089759,123725,0,1748995055,13891.389730389994,46.1738453700018,53073.88182192 2025-06-03,23:57:37.000,154,11089722,123445,0,1748995056,13891.308894669994,46.18089450000116,53073.88182192 2025-06-03,23:57:38.000,154,11089820,123405,0,1748995057,13891.255004189989,46.18794363000052,53073.84688632 2025-06-03,23:57:39.000,154,11089761,123965,0,1748995058,13891.194377399988,46.209091019998596,53073.797976480004 2025-06-03,23:57:40.000,154,11089761,123485,0,1748995059,13891.127014299993,46.216140149997955,53073.79098936001 2025-06-03,23:57:41.000,154,11089736,123405,0,1748995060,13891.079860129998,46.216140149997955,53073.76304088001 2025-06-03,23:57:42.000,154,11089736,123445,0,1748995061,13891.039442269997,46.13155058999837,53073.72810528 2025-06-03,23:57:43.000,154,11089771,123725,0,1748995062,13890.978815479997,46.18794363000052,53073.70714392 2025-06-03,23:57:44.000,154,11089770,123405,0,1748995063,13890.958606549997,46.13859971999773,53073.67220832001 2025-06-03,23:57:45.000,154,11089789,123165,0,1748995064,13890.884507139992,46.12450145999901,53073.65823408 2025-06-03,23:57:46.000,154,11089708,123765,0,1748995065,13890.884507139992,46.082206680002855,53073.64425984001 2025-06-03,23:57:47.000,154,11089758,123605,0,1748995066,13890.763253559991,46.06810842000414,53073.64425984001 2025-06-03,23:57:48.000,154,11089754,123765,0,1748995067,13890.749780940001,46.075157550003496,53073.65823408 2025-06-03,23:57:49.000,154,11089719,123525,0,1748995068,13890.695890459996,46.025813640000706,53073.651246960006 2025-06-03,23:57:50.000,154,11089735,123445,0,1748995069,13890.615054739996,46.032862770000065,53073.630285600004 2025-06-03,23:57:51.000,154,11089805,123685,0,1748995070,13890.554427949995,46.025813640000706,53073.581375760004 2025-06-03,23:57:52.000,154,11089715,123445,0,1748995071,13890.453383299995,46.00466625000263,53073.58836288 2025-06-03,23:57:53.000,154,11089727,123245,0,1748995072,13890.392756509995,45.96942059999856,53073.57438864001 2025-06-03,23:57:54.000,154,11089784,123365,0,1748995073,13890.30518448,45.92007669000304,53073.5604144 2025-06-03,23:57:55.000,154,11089782,123285,0,1748995074,13890.244557689999,45.92007669000304,53073.53945304 2025-06-03,23:57:56.000,154,11089749,123445,0,1748995075,13890.163721969999,45.9271258200024,53073.52547880001 2025-06-03,23:57:57.000,154,11089770,123765,0,1748995076,13890.035732079989,45.9271258200024,53073.49753032 2025-06-03,23:57:58.000,154,11089724,123285,0,1748995077,13889.968368979993,45.89188016999833,53073.40669776001 2025-06-03,23:57:59.000,154,11089784,123285,0,1748995078,13889.847115399993,45.856634520001535,53073.40669776001 2025-06-03,23:58:00.000,154,11089731,123445,0,1748995079,13889.752807060002,45.856634520001535,53073.37176216 2025-06-03,23:58:01.000,154,11089735,123685,0,1748995080,13889.624817169992,45.8284380000041,53073.39272352 2025-06-03,23:58:02.000,154,11089755,123445,0,1748995081,13889.537245139996,45.78614322000067,53073.315865200006 2025-06-03,23:58:03.000,154,11089734,123285,0,1748995082,13889.422727869991,45.77204496000195,53073.294903840004 2025-06-03,23:58:04.000,154,11089696,123165,0,1748995083,13889.34862846,45.75089757000387,53073.2809296 2025-06-03,23:58:05.000,154,11089688,123365,0,1748995084,13889.22737488,45.75089757000387,53073.20407128 2025-06-03,23:58:06.000,154,11089719,123325,0,1748995085,13889.11959391999,45.687455400002364,53073.15516144 2025-06-03,23:58:07.000,154,11089728,123245,0,1748995086,13889.025285579999,45.65925887999765,53073.12022584001 2025-06-03,23:58:08.000,154,11089759,123205,0,1748995087,13888.964658789999,45.631062360000215,53073.08529024 2025-06-03,23:58:09.000,154,11089717,123245,0,1748995088,13888.904031999999,45.624013230000855,53073.05734176 2025-06-03,23:58:10.000,154,11089707,123245,0,1748995089,13888.802987349998,45.5817184500047,53072.959522080004 2025-06-03,23:58:11.000,154,11089727,123405,0,1748995090,13888.701942699998,45.5817184500047,53072.910612240004 2025-06-03,23:58:12.000,154,11089749,123325,0,1748995091,13888.607634359993,45.53942367000127,53072.88965088 2025-06-03,23:58:13.000,154,11089762,123245,0,1748995092,13888.607634359993,45.5817184500047,53072.85471528001 2025-06-03,23:58:14.000,154,11089766,123285,0,1748995093,13888.567216499992,45.54647280000063,53072.83375392001 2025-06-03,23:58:15.000,154,11089764,123445,0,1748995094,13888.513326020002,45.5817184500047,53072.763882720006 2025-06-03,23:58:16.000,154,11089724,123045,0,1748995095,13888.513326020002,45.52532541000255,53072.72894712 2025-06-03,23:58:17.000,154,11089759,122965,0,1748995096,13888.513326020002,45.52532541000255,53072.63811456001 2025-06-03,23:58:18.000,154,11089707,123245,0,1748995097,13888.493117090002,45.54647280000063,53072.61715320001 2025-06-03,23:58:19.000,154,11089707,122965,0,1748995098,13888.506589709992,45.53942367000127,53072.624140320004 2025-06-03,23:58:20.000,154,11089756,123205,0,1748995099,13888.533534950002,45.53942367000127,53072.5822176 2025-06-03,23:58:21.000,154,11089729,123285,0,1748995100,13888.506589709992,45.5817184500047,53072.51933352001 2025-06-03,23:58:22.000,154,11089730,123245,0,1748995101,13888.573952810002,45.5817184500047,53072.49138504 2025-06-03,23:58:23.000,154,11089734,123445,0,1748995102,13888.681733769998,45.59581671000342,53072.49837216001 2025-06-03,23:58:24.000,154,11089777,123245,0,1748995103,13888.688470079993,45.624013230000855,53072.44946232001 2025-06-03,23:58:25.000,154,11089783,123285,0,1748995104,13888.722151629998,45.60991497000214,53072.428500960006 2025-06-03,23:58:26.000,154,11089722,122925,0,1748995105,13888.796251039988,45.616964100001496,53072.43548808 2025-06-03,23:58:27.000,154,11089745,123045,0,1748995106,13888.877086759989,45.65925887999765,53072.40055248001 2025-06-03,23:58:28.000,154,11089733,123205,0,1748995107,13888.944449859999,45.680406270003004,53072.407539600004 2025-06-03,23:58:29.000,154,11089813,123085,0,1748995108,13889.025285579999,45.72270104999916,53072.37959112001 2025-06-03,23:58:30.000,154,11089835,123285,0,1748995109,13889.08591237,45.72975017999852,53072.29574568 2025-06-03,23:58:31.000,154,11089772,123165,0,1748995110,13889.20716595,45.807290609998745,53072.30273280001 2025-06-03,23:58:32.000,154,11089790,122845,0,1748995111,13889.28800167,45.83548713000346,53072.2677972 2025-06-03,23:58:33.000,154,11089790,122725,0,1748995112,13889.40251893999,45.863683650000894,53072.29574568 2025-06-03,23:58:34.000,154,11089830,123165,0,1748995113,13889.543981449991,45.905978430004325,53072.260810080006 2025-06-03,23:58:35.000,154,11089794,122965,0,1748995114,13889.645026099992,45.96942059999856,53072.25382296001 2025-06-03,23:58:36.000,154,11089739,123365,0,1748995115,13889.739334439997,46.01171538000199,53072.260810080006 2025-06-03,23:58:37.000,154,11089770,122845,0,1748995116,13889.840379089997,46.039911899999424,53072.21888736 2025-06-03,23:58:38.000,154,11089821,123245,0,1748995117,13889.941423739998,46.06810842000414,53072.21888736 2025-06-03,23:58:39.000,154,11089792,123165,0,1748995118,13890.015523149988,46.13155058999837,53072.21190024001 2025-06-03,23:58:40.000,154,11089830,123045,0,1748995119,13890.109831489994,46.15974711000308,53072.16299040001 2025-06-03,23:58:41.000,154,11089766,123285,0,1748995120,13890.190667209994,46.202041889999236,53072.190938880005 2025-06-03,23:58:42.000,154,11089802,123325,0,1748995121,13890.28497555,46.209091019998596,53072.190938880005 2025-06-03,23:58:43.000,154,11089817,123365,0,1748995122,13890.31865709999,46.251385800002026,53072.16997752 2025-06-03,23:58:44.000,154,11089786,123205,0,1748995123,13890.37928388999,46.307778840004175,53072.23286160001 2025-06-03,23:58:45.000,154,11089800,123365,0,1748995124,13890.46685592,46.265484060000745,53072.23286160001 2025-06-03,23:58:46.000,154,11089812,123205,0,1748995125,13890.493801159995,46.33597536000161,53072.27478432 2025-06-03,23:58:47.000,154,11089784,123525,0,1748995126,13890.54095532999,46.34302449000097,53072.2677972 2025-06-03,23:58:48.000,154,11089786,123245,0,1748995127,13890.56116425999,46.37122100999841,53072.2677972 2025-06-03,23:58:49.000,154,11089794,123685,0,1748995128,13890.60158211999,46.40646666000248,53072.30273280001 2025-06-03,23:58:50.000,154,11089802,123245,0,1748995129,13890.60158211999,46.35712274999969,53072.25382296001 2025-06-03,23:58:51.000,154,11089730,123525,0,1748995130,13890.62179104999,46.39236840000376,53072.260810080006 2025-06-03,23:58:52.000,154,11089804,123405,0,1748995131,13890.594845809996,46.4205649200012,53072.25382296001 2025-06-03,23:58:53.000,154,11089756,123325,0,1748995132,13890.5881095,46.4205649200012,53072.309719920006 2025-06-03,23:58:54.000,154,11089782,123365,0,1748995133,13890.62179104999,46.40646666000248,53072.3376684 2025-06-03,23:58:55.000,154,11089781,123525,0,1748995134,13890.594845809996,46.45581056999799,53072.34465552 2025-06-03,23:58:56.000,154,11089806,123525,0,1748995135,13890.594845809996,46.45581056999799,53072.288758560004 2025-06-03,23:58:57.000,154,11089794,123205,0,1748995136,13890.56116425999,46.42761405000056,53072.34465552 2025-06-03,23:58:58.000,154,11089775,123445,0,1748995137,13890.54769164,46.434663179999916,53072.309719920006